{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121114,"rows_kept":121114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747180800251,0.64442274,104150.0,104140.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747180800939,0.64442274,104150.0,104140.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747180802647,0.64442274,104150.0,104140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747180803547,0.83642464,104150.0,104140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747180805249,0.83642464,104150.0,104140.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1747180805445,1.19722464,104150.0,104140.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1747180805644,1.19722464,104150.0,104140.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1747180805844,1.01072071,104150.0,104140.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1747180806043,1.20272261,104150.0,104140.0,0.6299003]
["bitfinex-derivatives","BTCF0:USTF0",1747180806250,0.97752071,104150.0,104140.0,0.6299003]
["bitfinex-derivatives","BTCF0:USTF0",1747180806444,0.22472906,104150.0,104140.0,1.0627003]
["bitfinex-derivatives","BTCF0:USTF0",1747180806648,0.22472906,104150.0,104140.0,1.1927003]
["bitfinex-derivatives","BTCF0:USTF0",1747180806838,0.22472906,104150.0,104140.0,0.8319003]
["bitfinex-derivatives","BTCF0:USTF0",1747180807039,0.21910835,104150.0,104140.0,0.8319003]
["bitfinex-derivatives","BTCF0:USTF0",1747180807243,0.05310835,104150.0,104140.0,0.8319003]
["bitfinex-derivatives","BTCF0:USTF0",1747180807744,0.41390835,104150.0,104140.0,0.7852203]
["bitfinex-derivatives","BTCF0:USTF0",1747180807951,0.67363096,104150.0,104140.0,0.7220203]
["bitfinex-derivatives","BTCF0:USTF0",1747180808146,0.83552261,104150.0,104140.0,1.1601003]
["bitfinex-derivatives","BTCF0:USTF0",1747180808451,0.83552261,104150.0,104140.0,1.1301003]
["bitfinex-derivatives","BTCF0:USTF0",1747180809241,0.83552261,104150.0,104140.0,0.6920203]
["bitfinex-derivatives","BTCF0:USTF0",1747180809446,0.83552261,104150.0,104140.0,1.1299803]
["bitfinex-derivatives","BTCF0:USTF0",1747180810649,0.83552261,104150.0,104140.0,1.1299003]
["bitfinex-derivatives","BTCF0:USTF0",1747180812244,0.83552261,104150.0,104140.0,1.1611003]
["bitfinex-derivatives","BTCF0:USTF0",1747180812450,0.83552261,104150.0,104140.0,1.1925003]
["bitfinex-derivatives","BTCF0:USTF0",1747180813249,0.83552261,104150.0,104140.0,1.1299003]
["bitfinex-derivatives","BTCF0:USTF0",1747180813652,0.83552261,104150.0,104140.0,1.1611003]
["bitfinex-derivatives","BTCF0:USTF0",1747180814552,0.83552261,104150.0,104140.0,1.1299003]
["bitfinex-derivatives","BTCF0:USTF0",1747180814943,0.83552261,104150.0,104140.0,1.1601003]
["bitfinex-derivatives","BTCF0:USTF0",1747180815754,0.83552261,104150.0,104140.0,1.1926003]
["bitfinex-derivatives","BTCF0:USTF0",1747180816053,0.64352071,104150.0,104140.0,1.1926003]
["bitfinex-derivatives","BTCF0:USTF0",1747180816248,0.83552261,104150.0,104140.0,1.1926003]
["bitfinex-derivatives","BTCF0:USTF0",1747180816850,0.83559253,104150.0,104140.0,1.2014003]
["bitfinex-derivatives","BTCF0:USTF0",1747180817157,0.83552261,104150.0,104140.0,1.2014003]
["bitfinex-derivatives","BTCF0:USTF0",1747180817456,0.83562857,104150.0,104140.0,1.2014003]
["bitfinex-derivatives","BTCF0:USTF0",1747180817756,0.83552261,104150.0,104140.0,1.2014003]
["bitfinex-derivatives","BTCF0:USTF0",1747180820143,0.83552261,104150.0,104140.0,1.2114003]
["bitfinex-derivatives","BTCF0:USTF0",1747180820950,0.83560351,104150.0,104140.0,1.2114003]
["bitfinex-derivatives","BTCF0:USTF0",1747180821159,0.83552261,104150.0,104140.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747180821353,1.29154262,104150.0,104140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747180821548,1.54154262,104150.0,104140.0,0.3680456]
["bitfinex-derivatives","BTCF0:USTF0",1747180821746,1.54154262,104150.0,104140.0,0.09587125]
["bitfinex-derivatives","BTCF0:USTF0",1747180821947,0.1920203,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180822155,1.2537803,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180822353,1.5998083,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180822750,1.59991079,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180822959,1.59992392,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180823150,1.2798083,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180823465,1.6198083,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180823662,1.6328083,104140.0,104130.0,0.19652855]
["bitfinex-derivatives","BTCF0:USTF0",1747180824363,1.6328083,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747180824756,1.6468083,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747180825067,1.7107083,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747180827559,1.9301883,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747180828662,1.93028922,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747180828859,2.6239883,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747180829460,2.6239883,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180832663,2.6235483,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180833063,2.1855483,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180833268,2.3735483,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180835062,2.6235483,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180835462,0.1920572,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747180835664,1.3208972,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180835869,1.7283452,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180836174,0.49348685,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747180836374,0.83348685,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747180836570,1.33542685,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747180836768,1.33546685,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747180836963,1.33546685,104100.0,104090.0,0.03386066]
["bitfinex-derivatives","BTCF0:USTF0",1747180837163,1.49746685,104100.0,104090.0,0.06466066]
["bitfinex-derivatives","BTCF0:USTF0",1747180837363,1.50746685,104100.0,104090.0,0.06466066]
["bitfinex-derivatives","BTCF0:USTF0",1747180837667,1.51704591,104100.0,104090.0,0.09776066]
["bitfinex-derivatives","BTCF0:USTF0",1747180837867,1.29800591,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180838272,1.04868685,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180838968,0.67548685,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180839176,0.51348685,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180840069,0.51358123,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180841164,0.67558123,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180842273,0.51358123,104100.0,104090.0,0.28987316]
["bitfinex-derivatives","BTCF0:USTF0",1747180843878,0.02009438,104100.0,104090.0,0.86498116]
["bitfinex-derivatives","BTCF0:USTF0",1747180844076,0.21218848,104100.0,104090.0,1.02698116]
["bitfinex-derivatives","BTCF0:USTF0",1747180844277,0.21218848,104100.0,104090.0,0.77698116]
["bitfinex-derivatives","BTCF0:USTF0",1747180844576,0.21218848,104100.0,104090.0,0.68091316]
["bitfinex-derivatives","BTCF0:USTF0",1747180844778,0.02009438,104100.0,104090.0,0.68091316]
["bitfinex-derivatives","BTCF0:USTF0",1747180845278,0.02009438,104100.0,104090.0,0.51891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180845470,0.02009438,104100.0,104090.0,0.87971316]
["bitfinex-derivatives","BTCF0:USTF0",1747180845666,0.02009438,104100.0,104090.0,0.97971316]
["bitfinex-derivatives","BTCF0:USTF0",1747180845876,0.02009438,104100.0,104090.0,0.61891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180846272,0.02009438,104100.0,104090.0,1.47971316]
["bitfinex-derivatives","BTCF0:USTF0",1747180846580,0.02009438,104100.0,104090.0,1.11891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180847078,0.21218848,104100.0,104090.0,1.11891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180847381,0.57298848,104100.0,104090.0,1.01891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180847881,0.21218848,104100.0,104090.0,1.01891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180848580,0.02009438,104100.0,104090.0,1.01891316]
["bitfinex-derivatives","BTCF0:USTF0",1747180848772,0.02009438,104100.0,104090.0,1.47971316]
["bitfinex-derivatives","BTCF0:USTF0",1747180849175,0.3608,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747180849379,0.64877261,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747180849585,1.01877261,104120.0,104110.0,0.4757156]
["bitfinex-derivatives","BTCF0:USTF0",1747180850176,1.1808213,104120.0,104110.0,0.4757156]
["bitfinex-derivatives","BTCF0:USTF0",1747180851081,1.19377261,104120.0,104110.0,0.4757156]
["bitfinex-derivatives","BTCF0:USTF0",1747180851286,1.06227261,104120.0,104110.0,0.4757156]
["bitfinex-derivatives","BTCF0:USTF0",1747180851879,1.07227261,104120.0,104110.0,0.4767156]
["bitfinex-derivatives","BTCF0:USTF0",1747180852287,1.23427261,104120.0,104110.0,0.5072156]
["bitfinex-derivatives","BTCF0:USTF0",1747180852488,1.23427261,104120.0,104110.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1747180852787,1.23427261,104120.0,104110.0,0.7268156]
["bitfinex-derivatives","BTCF0:USTF0",1747180852989,1.26537261,104120.0,104110.0,0.7268156]
["bitfinex-derivatives","BTCF0:USTF0",1747180853189,1.2654213,104120.0,104110.0,0.7268156]
["bitfinex-derivatives","BTCF0:USTF0",1747180853482,1.26537261,104120.0,104110.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1747180853688,1.26537261,104120.0,104110.0,0.7268156]
["bitfinex-derivatives","BTCF0:USTF0",1747180854692,1.26537261,104120.0,104110.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1747180856185,1.26537261,104120.0,104110.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1747180856487,1.26537261,104120.0,104110.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747180858594,1.26537261,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180858786,1.36142061,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180859693,1.83050061,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180862996,1.46050061,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180864192,1.4605493,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180864492,1.46050061,104120.0,104110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747180864697,0.1920941,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180864890,0.7719341,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180865090,1.2168541,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180865594,1.3129221,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180865795,1.3129221,104100.0,104090.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747180865986,1.3199221,104100.0,104090.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747180866190,1.2238541,104100.0,104090.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747180866594,1.2298541,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180867095,1.2328541,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180867396,1.2368541,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180868388,1.2511571,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180870195,0.7984941,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180870494,1.2375741,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180871695,1.2375741,104100.0,104090.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1747180872794,1.23762279,104100.0,104090.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1747180872996,1.2375741,104100.0,104090.0,0.03350006]
["bitfinex-derivatives","BTCF0:USTF0",1747180874485,1.2375741,104100.0,104090.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747180874690,1.3336421,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747180876490,0.192131,104080.0,104070.0,0.06686306]
["bitfinex-derivatives","BTCF0:USTF0",1747180876705,0.913731,104080.0,104070.0,0.06686306]
["bitfinex-derivatives","BTCF0:USTF0",1747180876895,0.977231,104080.0,104070.0,0.06686306]
["bitfinex-derivatives","BTCF0:USTF0",1747180877197,1.139231,104080.0,104070.0,0.06686306]
["bitfinex-derivatives","BTCF0:USTF0",1747180877903,1.149231,104080.0,104070.0,0.06542169]
["bitfinex-derivatives","BTCF0:USTF0",1747180878200,1.684395,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180879903,1.696395,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180880705,1.600311,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180881095,1.60035969,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180881300,1.7020644,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180881496,1.6059804,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180881700,1.70201571,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180884107,1.70201571,104080.0,104070.0,0.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1747180884802,1.60593171,104080.0,104070.0,0.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1747180885105,1.60593171,104080.0,104070.0,0.25957119]
["bitfinex-derivatives","BTCF0:USTF0",1747180885106,1.57559171,104080.0,104070.0,0.25957119]
["bitfinex-derivatives","BTCF0:USTF0",1747180885410,1.41359171,104080.0,104070.0,0.25957119]
["bitfinex-derivatives","BTCF0:USTF0",1747180885604,1.4136404,104080.0,104070.0,0.25957119]
["bitfinex-derivatives","BTCF0:USTF0",1747180885905,1.41359171,104080.0,104070.0,0.25957119]
["bitfinex-derivatives","BTCF0:USTF0",1747180886108,1.57559171,104080.0,104070.0,0.25957119]
["bitfinex-derivatives","BTCF0:USTF0",1747180886296,1.57559171,104080.0,104070.0,0.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1747180886499,1.60559171,104080.0,104070.0,0.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1747180886798,1.6056404,104080.0,104070.0,0.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1747180886997,1.63609171,104080.0,104070.0,0.06742169]
["bitfinex-derivatives","BTCF0:USTF0",1747180887709,1.63609171,104080.0,104070.0,0.03512169]
["bitfinex-derivatives","BTCF0:USTF0",1747180887912,1.73217571,104080.0,104070.0,0.03512169]
["bitfinex-derivatives","BTCF0:USTF0",1747180889509,1.63609171,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747180889710,1.73217571,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180890607,1.63609171,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180890807,1.63609171,104080.0,104070.0,0.03275325]
["bitfinex-derivatives","BTCF0:USTF0",1747180891908,1.6361404,104080.0,104070.0,0.03275325]
["bitfinex-derivatives","BTCF0:USTF0",1747180892109,1.63609171,104080.0,104070.0,0.03275325]
["bitfinex-derivatives","BTCF0:USTF0",1747180892308,1.63609171,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180892714,1.63609171,104080.0,104070.0,0.03245325]
["bitfinex-derivatives","BTCF0:USTF0",1747180893014,1.73217571,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180895313,1.73217571,104080.0,104070.0,0.03545325]
["bitfinex-derivatives","BTCF0:USTF0",1747180895713,1.73217571,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180896616,1.7322244,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180896805,1.73217571,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180897005,1.74217571,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180897714,1.74217571,104080.0,104070.0,0.03335325]
["bitfinex-derivatives","BTCF0:USTF0",1747180898415,1.74217571,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180900506,1.7422244,104080.0,104070.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1747180900714,1.74217571,104080.0,104070.0,0.03365325]
["bitfinex-derivatives","BTCF0:USTF0",1747180901107,0.1921864,104050.0,104040.0,0.33423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180901309,0.91383509,104050.0,104040.0,0.60423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180901610,0.9137864,104050.0,104040.0,0.60423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180901912,0.91383509,104050.0,104040.0,0.60423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180902118,0.9137864,104050.0,104040.0,0.60423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180902310,0.9207864,104050.0,104040.0,0.60423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180902510,0.7286,104050.0,104040.0,0.85423526]
["bitfinex-derivatives","BTCF0:USTF0",1747180902910,0.7286,104050.0,104040.0,0.95034726]
["bitfinex-derivatives","BTCF0:USTF0",1747180903110,0.3608,104060.0,104050.0,0.3363185]
["bitfinex-derivatives","BTCF0:USTF0",1747180903317,0.36084869,104060.0,104050.0,0.7352436]
["bitfinex-derivatives","BTCF0:USTF0",1747180903517,0.36084869,104060.0,104050.0,0.9852436]
["bitfinex-derivatives","BTCF0:USTF0",1747180904130,0.36084869,104060.0,104050.0,1.2424436]
["bitfinex-derivatives","BTCF0:USTF0",1747180904315,0.36784869,104060.0,104050.0,0.9924436]
["bitfinex-derivatives","BTCF0:USTF0",1747180904618,0.56001659,104060.0,104050.0,0.9924436]
["bitfinex-derivatives","BTCF0:USTF0",1747180905720,0.56601659,104060.0,104050.0,0.9934436]
["bitfinex-derivatives","BTCF0:USTF0",1747180908112,0.37384869,104060.0,104050.0,0.9934436]
["bitfinex-derivatives","BTCF0:USTF0",1747180908314,0.37384869,104060.0,104050.0,1.3395476]
["bitfinex-derivatives","BTCF0:USTF0",1747180909414,0.37384869,104060.0,104050.0,1.8395476]
["bitfinex-derivatives","BTCF0:USTF0",1747180909616,0.3794694,104060.0,104050.0,1.8395476]
["bitfinex-derivatives","BTCF0:USTF0",1747180910315,0.3794694,104060.0,104050.0,1.9395476]
["bitfinex-derivatives","BTCF0:USTF0",1747180910516,0.3608,104070.0,104060.0,0.3362852]
["bitfinex-derivatives","BTCF0:USTF0",1747180910714,0.55437323,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747180910910,0.55437323,104080.0,104070.0,0.4086495]
["bitfinex-derivatives","BTCF0:USTF0",1747180911224,0.36224223,104080.0,104070.0,0.4086495]
["bitfinex-derivatives","BTCF0:USTF0",1747180911415,0.55437323,104080.0,104070.0,0.4086495]
["bitfinex-derivatives","BTCF0:USTF0",1747180913016,0.55437323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180913017,0.56437323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180913519,0.38024223,104080.0,104070.0,0.6315695]
["bitfinex-derivatives","BTCF0:USTF0",1747180913716,0.57237323,104080.0,104070.0,0.6315695]
["bitfinex-derivatives","BTCF0:USTF0",1747180914927,0.56237323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180915121,0.72737323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180915318,0.75867323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180915927,0.75667323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180917525,0.75667323,104080.0,104070.0,0.4096495]
["bitfinex-derivatives","BTCF0:USTF0",1747180917730,0.75667323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180917731,0.78867323,104080.0,104070.0,0.6305695]
["bitfinex-derivatives","BTCF0:USTF0",1747180919135,0.79567323,104080.0,104070.0,0.4096495]
["bitfinex-derivatives","BTCF0:USTF0",1747180919335,0.78867323,104080.0,104070.0,0.4096495]
["bitfinex-derivatives","BTCF0:USTF0",1747180919532,0.79567323,104080.0,104070.0,0.4096495]
["bitfinex-derivatives","BTCF0:USTF0",1747180920228,0.79567323,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747180921023,1.01583323,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747180924347,1.01583323,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747180924843,1.02145394,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747180928341,0.80129394,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747180928545,1.02241394,104080.0,104070.0,0.1931495]
["bitfinex-derivatives","BTCF0:USTF0",1747180928744,1.02241394,104080.0,104070.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1747180928935,1.01679323,104080.0,104070.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1747180929136,0.85479323,104080.0,104070.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1747180929337,0.85479323,104080.0,104070.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1747180929540,0.85479323,104080.0,104070.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1747180930039,0.86041394,104080.0,104070.0,0.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1747180930546,0.86041394,104080.0,104070.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1747180930934,0.85479323,104080.0,104070.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1747180931138,1.01679323,104080.0,104070.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1747180931338,1.01679323,104080.0,104070.0,0.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1747180931847,1.01679323,104080.0,104070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747180932046,1.02241394,104080.0,104070.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1747180932347,0.63229394,104080.0,104070.0,0.2341495]
["bitfinex-derivatives","BTCF0:USTF0",1747180932534,0.63229394,104080.0,104070.0,0.2659495]
["bitfinex-derivatives","BTCF0:USTF0",1747180932949,0.63229394,104080.0,104070.0,0.2809689]
["bitfinex-derivatives","BTCF0:USTF0",1747180934042,0.62667323,104080.0,104070.0,0.2809689]
["bitfinex-derivatives","BTCF0:USTF0",1747180941959,0.59467323,104080.0,104070.0,0.2809689]
["bitfinex-derivatives","BTCF0:USTF0",1747180942752,0.62737323,104080.0,104070.0,0.2809689]
["bitfinex-derivatives","BTCF0:USTF0",1747180943158,0.63299394,104080.0,104070.0,0.2809689]
["bitfinex-derivatives","BTCF0:USTF0",1747180945157,0.63299394,104080.0,104070.0,0.5015689]
["bitfinex-derivatives","BTCF0:USTF0",1747180945656,0.62818803,104080.0,104070.0,0.5015689]
["bitfinex-derivatives","BTCF0:USTF0",1747180945856,0.59548803,104080.0,104070.0,0.5015689]
["bitfinex-derivatives","BTCF0:USTF0",1747180946455,0.62768803,104080.0,104070.0,0.5015689]
["bitfinex-derivatives","BTCF0:USTF0",1747180947456,0.37205703,104080.0,104070.0,0.5015689]
["bitfinex-derivatives","BTCF0:USTF0",1747180947659,0.37542071,104080.0,104070.0,0.5015689]
["bitfinex-derivatives","BTCF0:USTF0",1747180948151,0.37542071,104080.0,104070.0,0.4865495]
["bitfinex-derivatives","BTCF0:USTF0",1747180948553,0.37442071,104080.0,104070.0,0.4865495]
["bitfinex-derivatives","BTCF0:USTF0",1747180949151,0.53742071,104080.0,104070.0,0.4875495]
["bitfinex-derivatives","BTCF0:USTF0",1747180949346,0.53742071,104080.0,104070.0,0.5836335]
["bitfinex-derivatives","BTCF0:USTF0",1747180950257,0.53742071,104080.0,104070.0,0.9444335]
["bitfinex-derivatives","BTCF0:USTF0",1747180950258,0.17662071,104080.0,104070.0,0.9444335]
["bitfinex-derivatives","BTCF0:USTF0",1747180950457,0.17662071,104080.0,104070.0,0.8336335]
["bitfinex-derivatives","BTCF0:USTF0",1747180951158,0.01362071,104080.0,104070.0,1.3336335]
["bitfinex-derivatives","BTCF0:USTF0",1747180951360,0.01362071,104080.0,104070.0,1.7461335]
["bitfinex-derivatives","BTCF0:USTF0",1747180952251,0.01262071,104080.0,104070.0,1.7451335]
["bitfinex-derivatives","BTCF0:USTF0",1747180952957,0.01262071,104080.0,104070.0,1.8851335]
["bitfinex-derivatives","BTCF0:USTF0",1747180953161,0.17462071,104080.0,104070.0,1.8851335]
["bitfinex-derivatives","BTCF0:USTF0",1747180953860,0.3608,104100.0,104070.0,2.2018173]
["bitfinex-derivatives","BTCF0:USTF0",1747180954059,0.3608,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747180954060,0.3929,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747180954365,0.3929,104100.0,104090.0,0.5422725]
["bitfinex-derivatives","BTCF0:USTF0",1747180954558,0.3929,104100.0,104090.0,0.6054725]
["bitfinex-derivatives","BTCF0:USTF0",1747180954866,0.3608,104100.0,104090.0,0.6054725]
["bitfinex-derivatives","BTCF0:USTF0",1747180955061,0.5228,104100.0,104090.0,0.6054725]
["bitfinex-derivatives","BTCF0:USTF0",1747180955263,0.5619,104100.0,104090.0,0.6064725]
["bitfinex-derivatives","BTCF0:USTF0",1747180955462,0.5739,104100.0,104090.0,0.6064725]
["bitfinex-derivatives","BTCF0:USTF0",1747180955659,0.7659941,104100.0,104090.0,0.6064725]
["bitfinex-derivatives","BTCF0:USTF0",1747180955855,0.7969941,104100.0,104090.0,0.6064725]
["bitfinex-derivatives","BTCF0:USTF0",1747180956361,0.6029,104100.0,104090.0,0.7364725]
["bitfinex-derivatives","BTCF0:USTF0",1747180957065,0.5959,104100.0,104090.0,0.7354725]
["bitfinex-derivatives","BTCF0:USTF0",1747180957255,0.5959,104100.0,104090.0,0.7364725]
["bitfinex-derivatives","BTCF0:USTF0",1747180957256,0.7919941,104100.0,104090.0,0.7364725]
["bitfinex-derivatives","BTCF0:USTF0",1747180957456,0.5999,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180957859,0.7919941,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180958058,0.5999,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180960668,0.7919941,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180960871,0.5999,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180962864,0.5929,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180963069,0.5999,104100.0,104090.0,1.1489725]
["bitfinex-derivatives","BTCF0:USTF0",1747180963366,0.7919941,104100.0,104090.0,0.4834125]
["bitfinex-derivatives","BTCF0:USTF0",1747180963559,0.8225941,104100.0,104090.0,0.5442325]
["bitfinex-derivatives","BTCF0:USTF0",1747180963959,0.8225941,104100.0,104090.0,0.5767325]
["bitfinex-derivatives","BTCF0:USTF0",1747180964563,0.8225941,104100.0,104090.0,0.3556125]
["bitfinex-derivatives","BTCF0:USTF0",1747180964764,0.8225941,104100.0,104090.0,0.5772925]
["bitfinex-derivatives","BTCF0:USTF0",1747180965066,0.6305,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180965667,0.8225941,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180965858,0.8225941,104100.0,104090.0,0.5772925]
["bitfinex-derivatives","BTCF0:USTF0",1747180966363,0.8225941,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180966763,0.6305,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180967168,0.8225941,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180967666,0.6305,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180967869,0.8225941,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180968467,0.6305,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180968971,0.8225941,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180969166,0.6305,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180969372,0.6305,104100.0,104090.0,1.0220925]
["bitfinex-derivatives","BTCF0:USTF0",1747180969670,0.63612071,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180969873,0.60552071,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180970867,0.57452071,104100.0,104090.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1747180971061,0.37342071,104100.0,104090.0,1.0220925]
["bitfinex-derivatives","BTCF0:USTF0",1747180971268,0.0325,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747180971467,0.0325,104110.0,104100.0,0.6471341]
["bitfinex-derivatives","BTCF0:USTF0",1747180971867,0.0325,104110.0,104100.0,1.0079341]
["bitfinex-derivatives","BTCF0:USTF0",1747180972068,0.0325,104110.0,104100.0,0.6471341]
["bitfinex-derivatives","BTCF0:USTF0",1747180972764,0.3933,104110.0,104100.0,0.6471341]
["bitfinex-derivatives","BTCF0:USTF0",1747180972965,0.6169756,104110.0,104100.0,0.8686141]
["bitfinex-derivatives","BTCF0:USTF0",1747180973272,0.8200756,104110.0,104100.0,0.5534941]
["bitfinex-derivatives","BTCF0:USTF0",1747180974168,0.5949,104110.0,104100.0,0.5864941]
["bitfinex-derivatives","BTCF0:USTF0",1747180974369,0.5999,104110.0,104100.0,0.6184941]
["bitfinex-derivatives","BTCF0:USTF0",1747180974570,0.6049,104110.0,104100.0,0.6184941]
["bitfinex-derivatives","BTCF0:USTF0",1747180975377,0.6009,104110.0,104100.0,1.0309941]
["bitfinex-derivatives","BTCF0:USTF0",1747180975970,0.7929756,104110.0,104100.0,1.0309941]
["bitfinex-derivatives","BTCF0:USTF0",1747180976278,0.7929756,104110.0,104100.0,0.9689541]
["bitfinex-derivatives","BTCF0:USTF0",1747180976974,0.7869756,104110.0,104100.0,0.9679541]
["bitfinex-derivatives","BTCF0:USTF0",1747180977179,0.7909756,104110.0,104100.0,0.9679541]
["bitfinex-derivatives","BTCF0:USTF0",1747180977478,0.7869756,104110.0,104100.0,0.9679541]
["bitfinex-derivatives","BTCF0:USTF0",1747180977667,0.7899756,104110.0,104100.0,0.9679541]
["bitfinex-derivatives","BTCF0:USTF0",1747180978362,0.7899756,104110.0,104100.0,0.5554541]
["bitfinex-derivatives","BTCF0:USTF0",1747180978785,0.7899756,104110.0,104100.0,0.3320941]
["bitfinex-derivatives","BTCF0:USTF0",1747180984775,0.60352071,104110.0,104100.0,0.3320941]
["bitfinex-derivatives","BTCF0:USTF0",1747180984979,0.59652071,104110.0,104100.0,0.4261941]
["bitfinex-derivatives","BTCF0:USTF0",1747180985177,0.43452071,104110.0,104100.0,0.4261941]
["bitfinex-derivatives","BTCF0:USTF0",1747180985680,0.40292071,104110.0,104100.0,0.4261941]
["bitfinex-derivatives","BTCF0:USTF0",1747180986382,0.17162071,104110.0,104100.0,0.85324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180986582,0.17162071,104110.0,104100.0,0.87324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180986780,0.17162071,104110.0,104100.0,1.37324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180986973,0.166,104110.0,104100.0,1.37324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180987173,0.0346,104110.0,104100.0,1.37324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180987883,0.00662071,104110.0,104100.0,1.37324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180988071,0.59009631,104110.0,104100.0,1.37324595]
["bitfinex-derivatives","BTCF0:USTF0",1747180988384,0.79039631,104110.0,104100.0,1.7875341]
["bitfinex-derivatives","BTCF0:USTF0",1747180988782,0.79039631,104110.0,104100.0,1.7874541]
["bitfinex-derivatives","BTCF0:USTF0",1747180988979,0.79039631,104110.0,104100.0,1.92182236]
["bitfinex-derivatives","BTCF0:USTF0",1747180989285,0.79039631,104110.0,104100.0,0.33556826]
["bitfinex-derivatives","BTCF0:USTF0",1747180989782,0.79039631,104110.0,104100.0,0.52766236]
["bitfinex-derivatives","BTCF0:USTF0",1747180990182,0.79039631,104110.0,104100.0,0.33556826]
["bitfinex-derivatives","BTCF0:USTF0",1747180990771,0.79039631,104110.0,104100.0,0.52766236]
["bitfinex-derivatives","BTCF0:USTF0",1747180992572,0.79039631,104110.0,104100.0,0.33556826]
["bitfinex-derivatives","BTCF0:USTF0",1747180992772,0.79039631,104110.0,104100.0,0.19556826]
["bitfinex-derivatives","BTCF0:USTF0",1747180992988,0.1920941,104100.0,104090.0,0.5171592]
["bitfinex-derivatives","BTCF0:USTF0",1747180993181,0.8162941,104100.0,104090.0,0.2121039]
["bitfinex-derivatives","BTCF0:USTF0",1747180993375,0.8162941,104100.0,104090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747180993774,0.8162941,104100.0,104070.0,0.80077606]
["bitfinex-derivatives","BTCF0:USTF0",1747180993775,0.192131,104080.0,104070.0,0.80077606]
["bitfinex-derivatives","BTCF0:USTF0",1747180994087,0.192131,104080.0,104070.0,0.91723606]
["bitfinex-derivatives","BTCF0:USTF0",1747180994088,0.7216,104080.0,104070.0,0.91723606]
["bitfinex-derivatives","BTCF0:USTF0",1747180994279,0.975831,104080.0,104070.0,0.94903606]
["bitfinex-derivatives","BTCF0:USTF0",1747180994483,0.7837,104080.0,104070.0,0.94903606]
["bitfinex-derivatives","BTCF0:USTF0",1747180995187,0.9457,104080.0,104070.0,0.94903606]
["bitfinex-derivatives","BTCF0:USTF0",1747180995783,1.137831,104080.0,104070.0,0.94903606]
["bitfinex-derivatives","BTCF0:USTF0",1747180995986,0.9457,104080.0,104070.0,0.94903606]
["bitfinex-derivatives","BTCF0:USTF0",1747180996179,1.139831,104080.0,104070.0,0.96403606]
["bitfinex-derivatives","BTCF0:USTF0",1747180996378,0.9477,104080.0,104070.0,0.96403606]
["bitfinex-derivatives","BTCF0:USTF0",1747180996578,1.137831,104080.0,104070.0,0.7534678]
["bitfinex-derivatives","BTCF0:USTF0",1747180996779,0.9477,104080.0,104070.0,0.7534678]
["bitfinex-derivatives","BTCF0:USTF0",1747180996984,1.141831,104080.0,104070.0,0.7714678]
["bitfinex-derivatives","BTCF0:USTF0",1747180997787,1.141831,104080.0,104070.0,0.7534678]
["bitfinex-derivatives","BTCF0:USTF0",1747180998383,1.141831,104080.0,104070.0,0.5237078]
["bitfinex-derivatives","BTCF0:USTF0",1747180998593,1.175031,104080.0,104070.0,0.7118278]
["bitfinex-derivatives","BTCF0:USTF0",1747180998777,1.175031,104080.0,104070.0,0.4819078]
["bitfinex-derivatives","BTCF0:USTF0",1747180998982,1.175031,104080.0,104070.0,0.7117478]
["bitfinex-derivatives","BTCF0:USTF0",1747180999686,1.182031,104080.0,104070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747180999985,1.182031,104080.0,104070.0,0.3221495]
["bitfinex-derivatives","BTCF0:USTF0",1747181000378,1.182031,104080.0,104070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747181000783,0.1921495,104070.0,104060.0,0.46463708]
["bitfinex-derivatives","BTCF0:USTF0",1747181001086,0.6221495,104070.0,104060.0,0.62463708]
["bitfinex-derivatives","BTCF0:USTF0",1747181001288,0.6221495,104070.0,104060.0,0.65623708]
["bitfinex-derivatives","BTCF0:USTF0",1747181002081,0.63199766,104070.0,104060.0,0.62463708]
["bitfinex-derivatives","BTCF0:USTF0",1747181002280,0.79399766,104070.0,104060.0,0.40163708]
["bitfinex-derivatives","BTCF0:USTF0",1747181002589,0.79399766,104070.0,104060.0,0.33359518]
["bitfinex-derivatives","BTCF0:USTF0",1747181002791,0.80815654,104070.0,104060.0,0.33359518]
["bitfinex-derivatives","BTCF0:USTF0",1747181004898,0.79830838,104070.0,104060.0,0.33359518]
["bitfinex-derivatives","BTCF0:USTF0",1747181006493,0.592,104070.0,104060.0,0.56407518]
["bitfinex-derivatives","BTCF0:USTF0",1747181006684,0.5546,104070.0,104060.0,0.66077518]
["bitfinex-derivatives","BTCF0:USTF0",1747181006892,0.7467495,104070.0,104060.0,0.66077518]
["bitfinex-derivatives","BTCF0:USTF0",1747181007084,0.5546,104070.0,104060.0,0.66077518]
["bitfinex-derivatives","BTCF0:USTF0",1747181007287,0.5847495,104070.0,104060.0,0.66077518]
["bitfinex-derivatives","BTCF0:USTF0",1747181007997,0.3926,104070.0,104060.0,0.66077518]
["bitfinex-derivatives","BTCF0:USTF0",1747181008485,0.3926,104070.0,104060.0,1.07327518]
["bitfinex-derivatives","BTCF0:USTF0",1747181008682,0.354131,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747181008887,0.354131,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181008888,0.385531,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181009387,0.1934,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181010291,0.19902071,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181010889,0.39115171,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181011195,0.19902071,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181011390,0.39115171,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181012392,0.19902071,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181012601,0.39115171,104080.0,104070.0,0.7475495]
["bitfinex-derivatives","BTCF0:USTF0",1747181012787,0.75195171,104080.0,104070.0,0.3867495]
["bitfinex-derivatives","BTCF0:USTF0",1747181012989,0.79145171,104080.0,104070.0,0.6166695]
["bitfinex-derivatives","BTCF0:USTF0",1747181013187,0.82425171,104080.0,104070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747181013389,0.82425171,104080.0,104070.0,0.3221495]
["bitfinex-derivatives","BTCF0:USTF0",1747181017989,0.82425171,104080.0,104070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747181018196,0.1921495,104070.0,104060.0,0.2882409]
["bitfinex-derivatives","BTCF0:USTF0",1747181018385,0.6233495,104070.0,104060.0,0.3082409]
["bitfinex-derivatives","BTCF0:USTF0",1747181019192,0.7853495,104070.0,104060.0,0.3082409]
["bitfinex-derivatives","BTCF0:USTF0",1747181019392,0.7853495,104070.0,104060.0,0.2601994]
["bitfinex-derivatives","BTCF0:USTF0",1747181020599,0.7853495,104070.0,104060.0,0.2121579]
["bitfinex-derivatives","BTCF0:USTF0",1747181022795,0.7853495,104070.0,104060.0,0.10480482]
["bitfinex-derivatives","BTCF0:USTF0",1747181023103,0.7853495,104070.0,104060.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1747181023297,0.7853495,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747181024209,0.7853495,104070.0,104060.0,0.2121679]
["bitfinex-derivatives","BTCF0:USTF0",1747181024503,0.7853495,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747181026699,0.1921679,104060.0,104050.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181026902,0.6561679,104060.0,104050.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181027297,0.8181679,104060.0,104050.0,0.6046864]
["bitfinex-derivatives","BTCF0:USTF0",1747181027500,0.8181679,104060.0,104050.0,0.6347864]
["bitfinex-derivatives","BTCF0:USTF0",1747181027898,0.8181679,104060.0,104050.0,0.6387864]
["bitfinex-derivatives","BTCF0:USTF0",1747181029308,0.8181679,104060.0,104050.0,0.2262864]
["bitfinex-derivatives","BTCF0:USTF0",1747181030607,0.82378861,104060.0,104050.0,0.2262864]
["bitfinex-derivatives","BTCF0:USTF0",1747181032606,0.79158861,104060.0,104050.0,0.2362864]
["bitfinex-derivatives","BTCF0:USTF0",1747181032908,0.79158861,104060.0,104050.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1747181033109,0.62958861,104060.0,104050.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1747181034111,0.79158861,104060.0,104050.0,0.2677864]
["bitfinex-derivatives","BTCF0:USTF0",1747181035311,0.79158861,104060.0,104050.0,0.6802864]
["bitfinex-derivatives","BTCF0:USTF0",1747181035512,0.79158861,104060.0,104050.0,0.68028629]
["bitfinex-derivatives","BTCF0:USTF0",1747181035902,0.79158861,104060.0,104050.0,0.64878629]
["bitfinex-derivatives","BTCF0:USTF0",1747181036098,0.79158861,104060.0,104050.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1747181036307,0.79158861,104060.0,104050.0,0.6186864]
["bitfinex-derivatives","BTCF0:USTF0",1747181037506,0.79158861,104060.0,104050.0,0.6507864]
["bitfinex-derivatives","BTCF0:USTF0",1747181038115,0.79158861,104060.0,104050.0,0.6816864]
["bitfinex-derivatives","BTCF0:USTF0",1747181038310,0.78458861,104060.0,104050.0,0.6816864]
["bitfinex-derivatives","BTCF0:USTF0",1747181039016,0.16762071,104060.0,104050.0,0.6816864]
["bitfinex-derivatives","BTCF0:USTF0",1747181039703,0.162,104060.0,104050.0,0.6816864]
["bitfinex-derivatives","BTCF0:USTF0",1747181039903,0.162,104060.0,104050.0,1.1724864]
["bitfinex-derivatives","BTCF0:USTF0",1747181040103,0.2882089,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747181040305,0.3033717,104080.0,104070.0,0.2221495]
["bitfinex-derivatives","BTCF0:USTF0",1747181040615,0.6161371,104080.0,104070.0,0.2854495]
["bitfinex-derivatives","BTCF0:USTF0",1747181040811,0.3911,104080.0,104070.0,0.2854495]
["bitfinex-derivatives","BTCF0:USTF0",1747181041008,0.73126292,104090.0,104070.0,0.2854495]
["bitfinex-derivatives","BTCF0:USTF0",1747181041009,0.03434192,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747181041212,0.03174192,104090.0,104080.0,0.635511]
["bitfinex-derivatives","BTCF0:USTF0",1747181041512,0.00144192,104090.0,104080.0,0.635511]
["bitfinex-derivatives","BTCF0:USTF0",1747181041707,0.00144192,104090.0,104080.0,1.092387]
["bitfinex-derivatives","BTCF0:USTF0",1747181041918,0.3628,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747181042109,0.002,104120.0,104110.0,0.9542556]
["bitfinex-derivatives","BTCF0:USTF0",1747181042308,0.0393,104120.0,104110.0,1.4093556]
["bitfinex-derivatives","BTCF0:USTF0",1747181042506,0.2243572,104120.0,104110.0,1.4093556]
["bitfinex-derivatives","BTCF0:USTF0",1747181042808,0.1940572,104120.0,104110.0,1.4093556]
["bitfinex-derivatives","BTCF0:USTF0",1747181043115,0.002,104120.0,104110.0,1.4093556]
["bitfinex-derivatives","BTCF0:USTF0",1747181043706,0.004,104120.0,104110.0,1.4093556]
["bitfinex-derivatives","BTCF0:USTF0",1747181044708,0.011,104120.0,104110.0,1.4103556]
["bitfinex-derivatives","BTCF0:USTF0",1747181045016,0.2030572,104120.0,104110.0,1.4103556]
["bitfinex-derivatives","BTCF0:USTF0",1747181045205,0.5638572,104120.0,104110.0,1.0495556]
["bitfinex-derivatives","BTCF0:USTF0",1747181045406,0.6194572,104120.0,104110.0,1.0485556]
["bitfinex-derivatives","BTCF0:USTF0",1747181045606,0.6284572,104120.0,104110.0,1.2803956]
["bitfinex-derivatives","BTCF0:USTF0",1747181046207,0.7904572,104120.0,104110.0,1.2803956]
["bitfinex-derivatives","BTCF0:USTF0",1747181046508,0.7904572,104120.0,104110.0,1.29458744]
["bitfinex-derivatives","BTCF0:USTF0",1747181047013,0.168,104120.0,104110.0,1.29458744]
["bitfinex-derivatives","BTCF0:USTF0",1747181047209,0.168,104120.0,104110.0,1.65538744]
["bitfinex-derivatives","BTCF0:USTF0",1747181047410,0.168,104120.0,104110.0,1.2803956]
["bitfinex-derivatives","BTCF0:USTF0",1747181047616,0.3600572,104120.0,104110.0,1.2803956]
["bitfinex-derivatives","BTCF0:USTF0",1747181049315,0.3923572,104120.0,104110.0,1.2803956]
["bitfinex-derivatives","BTCF0:USTF0",1747181049517,0.4252572,104120.0,104110.0,1.2803956]
["bitfinex-derivatives","BTCF0:USTF0",1747181050311,0.4252572,104120.0,104110.0,0.8188756]
["bitfinex-derivatives","BTCF0:USTF0",1747181050515,0.7930572,104120.0,104110.0,1.2825156]
["bitfinex-derivatives","BTCF0:USTF0",1747181050917,0.7930572,104120.0,104110.0,1.29672623]
["bitfinex-derivatives","BTCF0:USTF0",1747181051715,0.7930572,104120.0,104110.0,0.83308623]
["bitfinex-derivatives","BTCF0:USTF0",1747181051911,0.7930572,104120.0,104110.0,0.13421063]
["bitfinex-derivatives","BTCF0:USTF0",1747181052221,0.7930572,104120.0,104110.0,0.20628623]
["bitfinex-derivatives","BTCF0:USTF0",1747181053313,0.7930572,104120.0,104110.0,0.01421063]
["bitfinex-derivatives","BTCF0:USTF0",1747181054515,1.1391052,104120.0,104110.0,0.01421063]
["bitfinex-derivatives","BTCF0:USTF0",1747181055921,0.1921125,104090.0,104080.0,0.00144117]
["bitfinex-derivatives","BTCF0:USTF0",1747181056124,0.9207125,104090.0,104080.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1747181056314,0.9849125,104090.0,104080.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1747181056514,0.9849125,104090.0,104080.0,0.25737217]
["bitfinex-derivatives","BTCF0:USTF0",1747181056719,0.9849125,104090.0,104080.0,0.35737217]
["bitfinex-derivatives","BTCF0:USTF0",1747181056916,0.6171125,104090.0,104080.0,0.35737217]
["bitfinex-derivatives","BTCF0:USTF0",1747181057114,0.7472125,104090.0,104080.0,0.35737217]
["bitfinex-derivatives","BTCF0:USTF0",1747181057319,0.3864125,104090.0,104080.0,0.36737217]
["bitfinex-derivatives","BTCF0:USTF0",1747181057517,0.3884125,104090.0,104080.0,0.37837217]
["bitfinex-derivatives","BTCF0:USTF0",1747181058322,0.165,104090.0,104080.0,0.59865217]
["bitfinex-derivatives","BTCF0:USTF0",1747181058525,0.165,104090.0,104080.0,1.10945217]
["bitfinex-derivatives","BTCF0:USTF0",1747181058722,0.165,104090.0,104080.0,1.09945217]
["bitfinex-derivatives","BTCF0:USTF0",1747181058922,0.166,104090.0,104080.0,1.09945217]
["bitfinex-derivatives","BTCF0:USTF0",1747181059420,0.004,104090.0,104080.0,1.51195217]
["bitfinex-derivatives","BTCF0:USTF0",1747181059724,0.1961125,104090.0,104080.0,1.51195217]
["bitfinex-derivatives","BTCF0:USTF0",1747181060129,0.7514125,104090.0,104080.0,1.23403217]
["bitfinex-derivatives","BTCF0:USTF0",1747181060319,0.7820125,104090.0,104080.0,0.76987217]
["bitfinex-derivatives","BTCF0:USTF0",1747181060524,0.7890125,104090.0,104080.0,0.76987217]
["bitfinex-derivatives","BTCF0:USTF0",1747181060715,0.7890125,104090.0,104080.0,1.00299217]
["bitfinex-derivatives","BTCF0:USTF0",1747181061213,0.79463321,104090.0,104080.0,1.00299217]
["bitfinex-derivatives","BTCF0:USTF0",1747181061621,0.78763321,104090.0,104080.0,1.00299217]
["bitfinex-derivatives","BTCF0:USTF0",1747181061825,0.79463321,104090.0,104080.0,1.00299217]
["bitfinex-derivatives","BTCF0:USTF0",1747181062118,0.79463321,104090.0,104080.0,0.93919217]
["bitfinex-derivatives","BTCF0:USTF0",1747181062325,0.82463321,104090.0,104080.0,0.51394117]
["bitfinex-derivatives","BTCF0:USTF0",1747181062619,0.82463321,104090.0,104080.0,0.41394117]
["bitfinex-derivatives","BTCF0:USTF0",1747181063922,0.82463321,104090.0,104080.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181065027,0.1921495,104070.0,104060.0,1.2291394]
["bitfinex-derivatives","BTCF0:USTF0",1747181065231,0.5599495,104070.0,104060.0,1.3591394]
["bitfinex-derivatives","BTCF0:USTF0",1747181065526,0.6229495,104070.0,104060.0,1.3591394]
["bitfinex-derivatives","BTCF0:USTF0",1747181066127,0.7849495,104070.0,104060.0,1.3591394]
["bitfinex-derivatives","BTCF0:USTF0",1747181066421,0.7779495,104070.0,104060.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1747181066621,1.1775495,104070.0,104060.0,0.7366679]
["bitfinex-derivatives","BTCF0:USTF0",1747181067022,1.1775495,104070.0,104060.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1747181068121,1.1775495,104070.0,104060.0,0.55752148]
["bitfinex-derivatives","BTCF0:USTF0",1747181068916,1.1775495,104070.0,104060.0,0.74968938]
["bitfinex-derivatives","BTCF0:USTF0",1747181069120,0.9837495,104070.0,104060.0,0.74968938]
["bitfinex-derivatives","BTCF0:USTF0",1747181069323,0.9837495,104070.0,104060.0,0.81218938]
["bitfinex-derivatives","BTCF0:USTF0",1747181070128,1.1457495,104070.0,104060.0,0.81218938]
["bitfinex-derivatives","BTCF0:USTF0",1747181070428,0.9136,104070.0,104060.0,1.04590938]
["bitfinex-derivatives","BTCF0:USTF0",1747181070629,0.8836,104070.0,104060.0,1.04590938]
["bitfinex-derivatives","BTCF0:USTF0",1747181071123,0.7216,104070.0,104060.0,1.04590938]
["bitfinex-derivatives","BTCF0:USTF0",1747181072131,0.7216,104070.0,104060.0,1.04575864]
["bitfinex-derivatives","BTCF0:USTF0",1747181072327,0.4241,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747181072529,0.4241,104080.0,104070.0,0.3184495]
["bitfinex-derivatives","BTCF0:USTF0",1747181072723,0.3908,104080.0,104070.0,0.33332024]
["bitfinex-derivatives","BTCF0:USTF0",1747181073420,0.03,104080.0,104070.0,0.74582024]
["bitfinex-derivatives","BTCF0:USTF0",1747181074229,0.032,104080.0,104070.0,0.74582024]
["bitfinex-derivatives","BTCF0:USTF0",1747181074432,0.034,104080.0,104070.0,0.74582024]
["bitfinex-derivatives","BTCF0:USTF0",1747181075130,0.586931,104080.0,104070.0,0.74582024]
["bitfinex-derivatives","BTCF0:USTF0",1747181075330,0.586931,104080.0,104070.0,0.71462024]
["bitfinex-derivatives","BTCF0:USTF0",1747181075331,0.625231,104080.0,104070.0,0.71462024]
["bitfinex-derivatives","BTCF0:USTF0",1747181075546,0.656031,104080.0,104070.0,0.64952024]
["bitfinex-derivatives","BTCF0:USTF0",1747181076128,0.818031,104080.0,104070.0,0.64952024]
["bitfinex-derivatives","BTCF0:USTF0",1747181077028,0.818031,104080.0,104070.0,0.45737074]
["bitfinex-derivatives","BTCF0:USTF0",1747181077232,0.818031,104080.0,104070.0,0.42737074]
["bitfinex-derivatives","BTCF0:USTF0",1747181077926,0.914115,104080.0,104070.0,0.42737074]
["bitfinex-derivatives","BTCF0:USTF0",1747181078327,0.914115,104080.0,104070.0,0.01487074]
["bitfinex-derivatives","BTCF0:USTF0",1747181078927,0.1921679,104060.0,104050.0,0.6046864]
["bitfinex-derivatives","BTCF0:USTF0",1747181079120,0.9207679,104060.0,104050.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181079320,1.0146679,104060.0,104050.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181080127,0.1921864,104050.0,104040.0,0.81560303]
["bitfinex-derivatives","BTCF0:USTF0",1747181080329,0.6214864,104050.0,104040.0,0.89560303]
["bitfinex-derivatives","BTCF0:USTF0",1747181080726,0.6214864,104050.0,104040.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1747181081233,0.7844864,104050.0,104040.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1747181082134,0.7844864,104050.0,104040.0,0.6947049]
["bitfinex-derivatives","BTCF0:USTF0",1747181082332,0.7854864,104050.0,104040.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747181082636,0.7854864,104050.0,104040.0,0.7057049]
["bitfinex-derivatives","BTCF0:USTF0",1747181083134,0.5933,104050.0,104040.0,0.3552049]
["bitfinex-derivatives","BTCF0:USTF0",1747181083346,0.7854864,104050.0,104040.0,0.3552049]
["bitfinex-derivatives","BTCF0:USTF0",1747181083633,0.2012,104050.0,104040.0,0.3552049]
["bitfinex-derivatives","BTCF0:USTF0",1747181083833,0.555,104050.0,104040.0,0.5933649]
["bitfinex-derivatives","BTCF0:USTF0",1747181084332,0.7471864,104050.0,104040.0,0.5933649]
["bitfinex-derivatives","BTCF0:USTF0",1747181084837,0.7792864,104050.0,104040.0,0.5933649]
["bitfinex-derivatives","BTCF0:USTF0",1747181085036,0.7471864,104050.0,104040.0,0.5933649]
["bitfinex-derivatives","BTCF0:USTF0",1747181085236,0.3628,104050.0,104040.0,0.5933649]
["bitfinex-derivatives","BTCF0:USTF0",1747181085440,0.002,104050.0,104040.0,1.1893649]
["bitfinex-derivatives","BTCF0:USTF0",1747181085939,0.002,104050.0,104040.0,1.2854769]
["bitfinex-derivatives","BTCF0:USTF0",1747181086125,0.031,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747181086330,0.2231495,104070.0,104060.0,0.8817679]
["bitfinex-derivatives","BTCF0:USTF0",1747181086539,0.222838,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747181086741,0.222838,104080.0,104070.0,0.3076495]
["bitfinex-derivatives","BTCF0:USTF0",1747181086742,0.260838,104080.0,104070.0,0.3076495]
["bitfinex-derivatives","BTCF0:USTF0",1747181087935,0.262838,104080.0,104070.0,0.3076495]
["bitfinex-derivatives","BTCF0:USTF0",1747181089038,0.264838,104080.0,104070.0,0.3076495]
["bitfinex-derivatives","BTCF0:USTF0",1747181089241,0.264838,104080.0,104070.0,0.3397495]
["bitfinex-derivatives","BTCF0:USTF0",1747181090042,0.0727,104080.0,104070.0,0.3397495]
["bitfinex-derivatives","BTCF0:USTF0",1747181090338,0.234131,104080.0,104070.0,0.3397495]
["bitfinex-derivatives","BTCF0:USTF0",1747181090553,0.004,104080.0,104070.0,0.3397495]
["bitfinex-derivatives","BTCF0:USTF0",1747181091027,0.004,104080.0,104070.0,0.35407591]
["bitfinex-derivatives","BTCF0:USTF0",1747181092035,0.196131,104080.0,104070.0,0.35407591]
["bitfinex-derivatives","BTCF0:USTF0",1747181092235,0.554931,104080.0,104070.0,0.35407591]
["bitfinex-derivatives","BTCF0:USTF0",1747181092445,0.627631,104080.0,104070.0,0.59619591]
["bitfinex-derivatives","BTCF0:USTF0",1747181092646,0.63325171,104080.0,104070.0,0.59619591]
["bitfinex-derivatives","BTCF0:USTF0",1747181092942,0.63125171,104080.0,104070.0,0.59619591]
["bitfinex-derivatives","BTCF0:USTF0",1747181093635,0.63425171,104080.0,104070.0,0.35407591]
["bitfinex-derivatives","BTCF0:USTF0",1747181093841,0.63425171,104080.0,104070.0,0.25647591]
["bitfinex-derivatives","BTCF0:USTF0",1747181094041,0.63425171,104080.0,104070.0,0.49855591]
["bitfinex-derivatives","BTCF0:USTF0",1747181094747,0.66585171,104080.0,104070.0,0.49855591]
["bitfinex-derivatives","BTCF0:USTF0",1747181095136,0.82785171,104080.0,104070.0,0.49855591]
["bitfinex-derivatives","BTCF0:USTF0",1747181096347,0.82785171,104080.0,104070.0,0.30640641]
["bitfinex-derivatives","BTCF0:USTF0",1747181096543,0.822231,104080.0,104070.0,0.49855591]
["bitfinex-derivatives","BTCF0:USTF0",1747181097245,0.822231,104080.0,104070.0,0.30640641]
["bitfinex-derivatives","BTCF0:USTF0",1747181097544,0.82785171,104080.0,104070.0,0.49855591]
["bitfinex-derivatives","BTCF0:USTF0",1747181098745,0.822231,104080.0,104070.0,0.06432641]
["bitfinex-derivatives","BTCF0:USTF0",1747181099148,0.918315,104080.0,104070.0,0.06432641]
["bitfinex-derivatives","BTCF0:USTF0",1747181099750,0.92393571,104080.0,104070.0,0.06432641]
["bitfinex-derivatives","BTCF0:USTF0",1747181100150,0.92393571,104080.0,104070.0,0.01432641]
["bitfinex-derivatives","BTCF0:USTF0",1747181100342,0.82785171,104080.0,104070.0,0.01432641]
["bitfinex-derivatives","BTCF0:USTF0",1747181100547,1.06305171,104080.0,104070.0,0.01432641]
["bitfinex-derivatives","BTCF0:USTF0",1747181101751,0.1921864,104050.0,104040.0,1.05439373]
["bitfinex-derivatives","BTCF0:USTF0",1747181101950,0.5599864,104050.0,104040.0,0.75151013]
["bitfinex-derivatives","BTCF0:USTF0",1747181102146,0.7864864,104050.0,104040.0,0.99191013]
["bitfinex-derivatives","BTCF0:USTF0",1747181102440,0.7864864,104050.0,104040.0,0.75151013]
["bitfinex-derivatives","BTCF0:USTF0",1747181102642,0.7794864,104050.0,104040.0,0.71941013]
["bitfinex-derivatives","BTCF0:USTF0",1747181102845,1.1780864,104050.0,104040.0,0.68911013]
["bitfinex-derivatives","BTCF0:USTF0",1747181103050,1.1790864,104050.0,104040.0,0.70011013]
["bitfinex-derivatives","BTCF0:USTF0",1747181103443,1.1800864,104050.0,104040.0,0.71011013]
["bitfinex-derivatives","BTCF0:USTF0",1747181103642,1.1800864,104050.0,104040.0,0.58011013]
["bitfinex-derivatives","BTCF0:USTF0",1747181104255,1.1800864,104050.0,104040.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747181105347,1.15872407,104050.0,104040.0,0.6257049]
["bitfinex-derivatives","BTCF0:USTF0",1747181105541,1.1492864,104050.0,104040.0,0.7405049]
["bitfinex-derivatives","BTCF0:USTF0",1747181105740,1.1422864,104050.0,104040.0,0.7405049]
["bitfinex-derivatives","BTCF0:USTF0",1747181107246,0.9802864,104050.0,104040.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1747181107437,0.9872864,104050.0,104040.0,0.7405049]
["bitfinex-derivatives","BTCF0:USTF0",1747181107836,0.99290711,104050.0,104040.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1747181108040,0.99290711,104050.0,104040.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1747181108351,1.18660711,104050.0,104040.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747181109552,1.42732711,104050.0,104040.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747181110955,1.42732711,104050.0,104040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747181111851,0.1922049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181112052,0.5915049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181112253,0.7850049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181112839,0.7780049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181113058,0.79916624,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747181113950,0.79916624,104040.0,104030.0,0.01994941]
["bitfinex-derivatives","BTCF0:USTF0",1747181114644,0.80516624,104040.0,104030.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1747181115160,0.80516624,104040.0,104030.0,0.01794941]
["bitfinex-derivatives","BTCF0:USTF0",1747181115346,0.81216624,104040.0,104030.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1747181116455,0.81216624,104040.0,104030.0,0.43144941]
["bitfinex-derivatives","BTCF0:USTF0",1747181118747,0.81216624,104040.0,104030.0,0.62367271]
["bitfinex-derivatives","BTCF0:USTF0",1747181118948,0.7595049,104040.0,104030.0,0.27457271]
["bitfinex-derivatives","BTCF0:USTF0",1747181119144,0.7595049,104040.0,104030.0,0.32767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181119460,0.5975049,104040.0,104030.0,0.32767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181120042,0.4053,104040.0,104030.0,0.32767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181120444,0.5975049,104040.0,104030.0,0.32767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181120658,0.013,104040.0,104030.0,0.32767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181120857,0.01,104040.0,104030.0,0.32667271]
["bitfinex-derivatives","BTCF0:USTF0",1747181121252,0.01,104040.0,104030.0,1.09997271]
["bitfinex-derivatives","BTCF0:USTF0",1747181121464,0.01,104040.0,104030.0,0.73917271]
["bitfinex-derivatives","BTCF0:USTF0",1747181121645,0.003,104040.0,104030.0,0.73817271]
["bitfinex-derivatives","BTCF0:USTF0",1747181121849,0.009,104040.0,104030.0,0.73917271]
["bitfinex-derivatives","BTCF0:USTF0",1747181122060,0.009,104040.0,104030.0,0.32667271]
["bitfinex-derivatives","BTCF0:USTF0",1747181122252,0.009,104040.0,104030.0,0.48867271]
["bitfinex-derivatives","BTCF0:USTF0",1747181122455,0.002,104040.0,104030.0,0.48767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181122650,0.005,104040.0,104030.0,0.48767271]
["bitfinex-derivatives","BTCF0:USTF0",1747181123659,0.005,104040.0,104030.0,0.84847271]
["bitfinex-derivatives","BTCF0:USTF0",1747181123864,0.36185,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747181124049,0.36185,104050.0,104040.0,0.7377449]
["bitfinex-derivatives","BTCF0:USTF0",1747181124254,0.36185,104050.0,104040.0,0.75277188]
["bitfinex-derivatives","BTCF0:USTF0",1747181124551,0.5540364,104050.0,104040.0,0.75277188]
["bitfinex-derivatives","BTCF0:USTF0",1747181125055,0.5610364,104050.0,104040.0,0.75277188]
["bitfinex-derivatives","BTCF0:USTF0",1747181125259,0.5610364,104050.0,104040.0,0.91477188]
["bitfinex-derivatives","BTCF0:USTF0",1747181125458,0.5610364,104050.0,104040.0,1.32727188]
["bitfinex-derivatives","BTCF0:USTF0",1747181125655,0.5580364,104050.0,104040.0,1.32727188]
["bitfinex-derivatives","BTCF0:USTF0",1747181125857,0.5570364,104050.0,104040.0,1.32727188]
["bitfinex-derivatives","BTCF0:USTF0",1747181126157,0.5570364,104050.0,104040.0,1.16527188]
["bitfinex-derivatives","BTCF0:USTF0",1747181128063,0.36485,104050.0,104040.0,1.16527188]
["bitfinex-derivatives","BTCF0:USTF0",1747181128655,0.5570364,104050.0,104040.0,0.92423188]
["bitfinex-derivatives","BTCF0:USTF0",1747181128956,0.5902364,104050.0,104040.0,1.40495188]
["bitfinex-derivatives","BTCF0:USTF0",1747181129262,0.5972364,104050.0,104040.0,0.80423188]
["bitfinex-derivatives","BTCF0:USTF0",1747181129462,0.6275364,104050.0,104040.0,0.80423188]
["bitfinex-derivatives","BTCF0:USTF0",1747181130359,0.7895364,104050.0,104040.0,0.80423188]
["bitfinex-derivatives","BTCF0:USTF0",1747181132560,0.7895364,104050.0,104040.0,0.32723188]
["bitfinex-derivatives","BTCF0:USTF0",1747181133059,0.7895364,104050.0,104040.0,0.13502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181133249,0.7895364,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181133454,1.1255284,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181134961,1.1244784,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181135162,1.13009911,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181135652,1.03398711,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181135852,1.13009911,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181137766,1.03398711,104050.0,104040.0,0.01502698]
["bitfinex-derivatives","BTCF0:USTF0",1747181139269,0.1922049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181139470,0.8986649,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181140064,1.0606649,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181140661,1.0606649,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747181141666,1.0606649,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181141667,1.0696649,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181141971,1.18799087,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181142370,1.0696649,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181143359,1.0696649,104040.0,104030.0,0.03382243]
["bitfinex-derivatives","BTCF0:USTF0",1747181143972,1.0843559,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181144768,1.20268187,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181145072,1.0843559,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747181148073,0.1922233,104030.0,104020.0,0.49636273]
["bitfinex-derivatives","BTCF0:USTF0",1747181148273,0.6151233,104030.0,104020.0,0.49636273]
["bitfinex-derivatives","BTCF0:USTF0",1747181148472,0.6151233,104030.0,104020.0,0.68860453]
["bitfinex-derivatives","BTCF0:USTF0",1747181148676,0.6151233,104030.0,104020.0,0.49636273]
["bitfinex-derivatives","BTCF0:USTF0",1747181148969,0.6151233,104030.0,104020.0,0.68860453]
["bitfinex-derivatives","BTCF0:USTF0",1747181149179,0.7771233,104030.0,104020.0,0.69860453]
["bitfinex-derivatives","BTCF0:USTF0",1747181149475,0.7771233,104030.0,104020.0,0.56194409]
["bitfinex-derivatives","BTCF0:USTF0",1747181149666,0.7801233,104030.0,104020.0,0.56194409]
["bitfinex-derivatives","BTCF0:USTF0",1747181150677,0.7821233,104030.0,104020.0,0.56194409]
["bitfinex-derivatives","BTCF0:USTF0",1747181151176,0.6201233,104030.0,104020.0,0.56194409]
["bitfinex-derivatives","BTCF0:USTF0",1747181151373,0.6201233,104030.0,104020.0,0.62584409]
["bitfinex-derivatives","BTCF0:USTF0",1747181151671,0.6201233,104030.0,104020.0,0.64086971]
["bitfinex-derivatives","BTCF0:USTF0",1747181151868,0.6201233,104030.0,104020.0,0.44862791]
["bitfinex-derivatives","BTCF0:USTF0",1747181152065,0.7891233,104030.0,104020.0,0.26640194]
["bitfinex-derivatives","BTCF0:USTF0",1747181152674,0.90744927,104030.0,104020.0,0.25640194]
["bitfinex-derivatives","BTCF0:USTF0",1747181152983,0.1922788,104000.0,103990.0,0.19749143]
["bitfinex-derivatives","BTCF0:USTF0",1747181153171,0.1923158,103980.0,103970.0,0.3415221]
["bitfinex-derivatives","BTCF0:USTF0",1747181153472,0.91610521,103980.0,103970.0,0.3854221]
["bitfinex-derivatives","BTCF0:USTF0",1747181153674,0.91610521,103980.0,103970.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1747181153879,0.91610521,103980.0,103970.0,0.4503221]
["bitfinex-derivatives","BTCF0:USTF0",1747181154279,1.07810521,103980.0,103970.0,0.4503221]
["bitfinex-derivatives","BTCF0:USTF0",1747181154465,1.08771342,103980.0,103970.0,0.4503221]
["bitfinex-derivatives","BTCF0:USTF0",1747181154868,1.10202485,103980.0,103970.0,0.4503221]
["bitfinex-derivatives","BTCF0:USTF0",1747181155071,1.07810521,103980.0,103970.0,0.76098237]
["bitfinex-derivatives","BTCF0:USTF0",1747181155273,0.90910521,103980.0,103970.0,0.6465221]
["bitfinex-derivatives","BTCF0:USTF0",1747181155478,0.93059521,103980.0,103970.0,0.8388564]
["bitfinex-derivatives","BTCF0:USTF0",1747181155682,0.93059521,103980.0,103970.0,0.6495221]
["bitfinex-derivatives","BTCF0:USTF0",1747181156075,0.99539521,103980.0,103970.0,0.6495221]
["bitfinex-derivatives","BTCF0:USTF0",1747181156269,0.99539521,103980.0,103970.0,0.4875221]
["bitfinex-derivatives","BTCF0:USTF0",1747181158176,0.99539521,103980.0,103970.0,0.24306177]
["bitfinex-derivatives","BTCF0:USTF0",1747181159267,0.96329521,103980.0,103970.0,0.43539607]
["bitfinex-derivatives","BTCF0:USTF0",1747181159475,0.96329521,103980.0,103970.0,0.24306177]
["bitfinex-derivatives","BTCF0:USTF0",1747181159684,0.97029521,103980.0,103970.0,0.24306177]
["bitfinex-derivatives","BTCF0:USTF0",1747181159981,1.00299521,103980.0,103970.0,0.24306177]
["bitfinex-derivatives","BTCF0:USTF0",1747181160378,1.00299521,103980.0,103970.0,0.10306177]
["bitfinex-derivatives","BTCF0:USTF0",1747181160574,1.00299521,103980.0,103970.0,0.07186177]
["bitfinex-derivatives","BTCF0:USTF0",1747181160971,1.12132118,103980.0,103970.0,0.07186177]
["bitfinex-derivatives","BTCF0:USTF0",1747181161183,1.12132118,103980.0,103970.0,0.03896177]
["bitfinex-derivatives","BTCF0:USTF0",1747181161184,1.28332118,103980.0,103970.0,0.03896177]
["bitfinex-derivatives","BTCF0:USTF0",1747181161372,1.16499521,103980.0,103970.0,0.03896177]
["bitfinex-derivatives","BTCF0:USTF0",1747181161573,1.28332118,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1747181161885,0.1923343,103970.0,103960.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747181162185,0.6278243,103970.0,103960.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747181163085,0.7908243,103970.0,103960.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747181163481,0.7918243,103970.0,103960.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1747181163682,0.7918243,103970.0,103960.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747181164182,0.7208243,103970.0,103960.0,0.39877877]
["bitfinex-derivatives","BTCF0:USTF0",1747181164392,0.7208243,103970.0,103960.0,0.43877877]
["bitfinex-derivatives","BTCF0:USTF0",1747181165291,0.36649,103970.0,103960.0,0.43877877]
["bitfinex-derivatives","BTCF0:USTF0",1747181165605,0.5588243,103970.0,103960.0,0.43877877]
["bitfinex-derivatives","BTCF0:USTF0",1747181166088,0.5588243,103970.0,103960.0,0.60077877]
["bitfinex-derivatives","BTCF0:USTF0",1747181166687,0.5588243,103970.0,103960.0,0.6158123]
["bitfinex-derivatives","BTCF0:USTF0",1747181166989,0.1980243,103970.0,103960.0,0.6158123]
["bitfinex-derivatives","BTCF0:USTF0",1747181167477,0.1980243,103970.0,103960.0,0.6048123]
["bitfinex-derivatives","BTCF0:USTF0",1747181167684,0.1970243,103970.0,103960.0,0.5918123]
["bitfinex-derivatives","BTCF0:USTF0",1747181167884,0.1980243,103970.0,103960.0,0.5918123]
["bitfinex-derivatives","BTCF0:USTF0",1747181168281,0.5588243,103970.0,103960.0,0.5918123]
["bitfinex-derivatives","BTCF0:USTF0",1747181168788,0.55401356,103970.0,103960.0,0.5918123]
["bitfinex-derivatives","BTCF0:USTF0",1747181169089,0.55401356,103970.0,103960.0,0.6694123]
["bitfinex-derivatives","BTCF0:USTF0",1747181169289,0.58661356,103970.0,103960.0,0.6694123]
["bitfinex-derivatives","BTCF0:USTF0",1747181169682,0.55401356,103970.0,103960.0,0.6694123]
["bitfinex-derivatives","BTCF0:USTF0",1747181169883,0.002,103970.0,103960.0,1.0302123]
["bitfinex-derivatives","BTCF0:USTF0",1747181170079,0.002,103970.0,103960.0,1.3322123]
["bitfinex-derivatives","BTCF0:USTF0",1747181170281,0.1943343,103970.0,103960.0,1.3322123]
["bitfinex-derivatives","BTCF0:USTF0",1747181170888,0.1943343,103970.0,103960.0,1.5718123]
["bitfinex-derivatives","BTCF0:USTF0",1747181172283,0.1943343,103970.0,103960.0,1.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1747181173486,0.2157743,103970.0,103960.0,1.71338862]
["bitfinex-derivatives","BTCF0:USTF0",1747181175179,0.02344,103970.0,103960.0,1.71338862]
["bitfinex-derivatives","BTCF0:USTF0",1747181175993,0.01622481,103970.0,103960.0,1.71338862]
["bitfinex-derivatives","BTCF0:USTF0",1747181176384,0.01622481,103970.0,103960.0,1.80957662]
["bitfinex-derivatives","BTCF0:USTF0",1747181176786,0.01622481,103970.0,103960.0,1.56997662]
["bitfinex-derivatives","BTCF0:USTF0",1747181176989,0.20855911,103970.0,103960.0,1.71414862]
["bitfinex-derivatives","BTCF0:USTF0",1747181177195,0.20855911,103970.0,103960.0,1.71442862]
["bitfinex-derivatives","BTCF0:USTF0",1747181177389,0.24175911,103970.0,103960.0,1.71442862]
["bitfinex-derivatives","BTCF0:USTF0",1747181177807,0.24737982,103970.0,103960.0,1.71442862]
["bitfinex-derivatives","BTCF0:USTF0",1747181178291,0.24737982,103970.0,103960.0,1.19162862]
["bitfinex-derivatives","BTCF0:USTF0",1747181181804,0.05504552,103970.0,103960.0,0.71138862]
["bitfinex-derivatives","BTCF0:USTF0",1747181182090,0.02184552,103970.0,103960.0,1.19038862]
["bitfinex-derivatives","BTCF0:USTF0",1747181182297,0.02184552,103970.0,103960.0,1.71318862]
["bitfinex-derivatives","BTCF0:USTF0",1747181182487,0.01057082,103970.0,103960.0,1.71318862]
["bitfinex-derivatives","BTCF0:USTF0",1747181182689,0.32824911,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747181182896,0.43682231,104000.0,103990.0,0.47723312]
["bitfinex-derivatives","BTCF0:USTF0",1747181183089,0.44382231,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181183683,0.3859389,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181183889,0.3108666,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181184098,0.4748666,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181184292,0.4267944,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181184493,0.2345,104000.0,103990.0,0.4305568]
["bitfinex-derivatives","BTCF0:USTF0",1747181184693,0.4267788,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181185190,0.2647788,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181185793,0.0725,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181187590,0.0424,104000.0,103990.0,0.57213312]
["bitfinex-derivatives","BTCF0:USTF0",1747181187901,0.0424,104000.0,103990.0,0.93293312]
["bitfinex-derivatives","BTCF0:USTF0",1747181188110,0.005,104000.0,103990.0,0.93293312]
["bitfinex-derivatives","BTCF0:USTF0",1747181188291,0.005,104000.0,103990.0,1.09493312]
["bitfinex-derivatives","BTCF0:USTF0",1747181189200,0.005,104000.0,103990.0,1.1092389]
["bitfinex-derivatives","BTCF0:USTF0",1747181189602,0.003,104000.0,103990.0,1.1092389]
["bitfinex-derivatives","BTCF0:USTF0",1747181189802,0.002,104000.0,103990.0,1.1092389]
["bitfinex-derivatives","BTCF0:USTF0",1747181190496,0.002,104000.0,103990.0,1.2492389]
["bitfinex-derivatives","BTCF0:USTF0",1747181190798,0.2883781,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747181191001,0.3487781,104020.0,104010.0,0.81771224]
["bitfinex-derivatives","BTCF0:USTF0",1747181191200,0.3557781,104020.0,104010.0,1.09044577]
["bitfinex-derivatives","BTCF0:USTF0",1747181191395,0.3557781,104020.0,104010.0,0.9721198]
["bitfinex-derivatives","BTCF0:USTF0",1747181192091,0.7165781,104020.0,104010.0,0.8101198]
["bitfinex-derivatives","BTCF0:USTF0",1747181192507,0.7205781,104020.0,104010.0,0.8101198]
["bitfinex-derivatives","BTCF0:USTF0",1747181193204,0.7245781,104020.0,104010.0,0.59609383]
["bitfinex-derivatives","BTCF0:USTF0",1747181194103,0.8865781,104020.0,104010.0,0.59609383]
["bitfinex-derivatives","BTCF0:USTF0",1747181194403,0.8865781,104020.0,104010.0,0.73767015]
["bitfinex-derivatives","BTCF0:USTF0",1747181194799,0.8795781,104020.0,104010.0,0.85599612]
["bitfinex-derivatives","BTCF0:USTF0",1747181194998,0.2374,104020.0,104010.0,1.03762209]
["bitfinex-derivatives","BTCF0:USTF0",1747181195202,0.0754,104020.0,104010.0,1.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181195404,0.2676418,104020.0,104010.0,1.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181195903,0.0452,104020.0,104010.0,1.43042209]
["bitfinex-derivatives","BTCF0:USTF0",1747181196091,0.0452,104020.0,104010.0,1.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181196291,0.0382,104020.0,104010.0,1.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181196608,0.0452,104020.0,104010.0,1.06962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181196800,0.03639185,104020.0,104010.0,1.55042209]
["bitfinex-derivatives","BTCF0:USTF0",1747181196996,0.03239185,104020.0,104010.0,1.18962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181197197,0.03239185,104020.0,104010.0,1.55042209]
["bitfinex-derivatives","BTCF0:USTF0",1747181197906,0.22463365,104020.0,104010.0,1.18962209]
["bitfinex-derivatives","BTCF0:USTF0",1747181198907,0.61733365,104020.0,104010.0,0.49887015]
["bitfinex-derivatives","BTCF0:USTF0",1747181199302,0.61595436,104020.0,104010.0,0.49887015]
["bitfinex-derivatives","BTCF0:USTF0",1747181199509,0.62295436,104020.0,104010.0,0.49887015]
["bitfinex-derivatives","BTCF0:USTF0",1747181200109,0.78495436,104020.0,104010.0,0.49887015]
["bitfinex-derivatives","BTCF0:USTF0",1747181200613,0.78495436,104020.0,104010.0,0.16503353]
["bitfinex-derivatives","BTCF0:USTF0",1747181200614,0.90328033,104020.0,104010.0,0.16503353]
["bitfinex-derivatives","BTCF0:USTF0",1747181200803,1.24942033,104020.0,104010.0,0.01503353]
["bitfinex-derivatives","BTCF0:USTF0",1747181201111,0.1922603,104010.0,104000.0,0.14157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181201304,0.77418627,104010.0,104000.0,0.15157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181201604,0.6558603,104010.0,104000.0,0.34385512]
["bitfinex-derivatives","BTCF0:USTF0",1747181202207,0.8178603,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747181202402,0.8198603,104010.0,104000.0,0.2022788]
["bitfinex-derivatives","BTCF0:USTF0",1747181203615,0.8198603,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747181203908,0.8218603,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747181204509,0.8198603,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747181204710,0.94418627,104010.0,104000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747181205017,0.8258603,104010.0,104000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747181205807,0.8288603,104010.0,104000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747181206013,0.1922788,104000.0,103990.0,0.14157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181206310,0.1922973,103990.0,103980.0,0.14157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181206502,0.6240973,103990.0,103980.0,0.15157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181207411,0.6260973,103990.0,103980.0,0.15157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181208313,0.6260973,103990.0,103980.0,0.34389212]
["bitfinex-derivatives","BTCF0:USTF0",1747181208520,0.2662973,103990.0,103980.0,0.49451809]
["bitfinex-derivatives","BTCF0:USTF0",1747181208715,0.2662973,103990.0,103980.0,0.52721809]
["bitfinex-derivatives","BTCF0:USTF0",1747181208924,0.5957973,103990.0,103980.0,0.52721809]
["bitfinex-derivatives","BTCF0:USTF0",1747181209109,0.2349973,103990.0,103980.0,0.52721809]
["bitfinex-derivatives","BTCF0:USTF0",1747181209308,0.01,103990.0,103980.0,0.64554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181209520,0.0418,103990.0,103980.0,0.64554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181209911,0.2340973,103990.0,103980.0,0.64554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181210219,0.2022973,103990.0,103980.0,0.77554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181210418,0.2012973,103990.0,103980.0,0.77554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181210914,0.009,103990.0,103980.0,0.77554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181211109,0.002,103990.0,103980.0,1.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1747181211305,0.1952973,103990.0,103980.0,1.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1747181211708,0.1952973,103990.0,103980.0,0.77554406]
["bitfinex-derivatives","BTCF0:USTF0",1747181211910,0.1952973,103990.0,103980.0,1.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1747181212116,0.002,103990.0,103980.0,1.37454406]
["bitfinex-derivatives","BTCF0:USTF0",1747181212320,0.19295926,103990.0,103980.0,1.37454406]
["bitfinex-derivatives","BTCF0:USTF0",1747181212617,0.19995926,103990.0,103980.0,0.64237632]
["bitfinex-derivatives","BTCF0:USTF0",1747181212819,0.59195926,103990.0,103980.0,0.22157632]
["bitfinex-derivatives","BTCF0:USTF0",1747181213021,0.58995926,103990.0,103980.0,0.37140229]
["bitfinex-derivatives","BTCF0:USTF0",1747181213219,0.38415926,103990.0,103980.0,0.71514406]
["bitfinex-derivatives","BTCF0:USTF0",1747181213519,0.163,103990.0,103980.0,1.12327525]
["bitfinex-derivatives","BTCF0:USTF0",1747181213720,0.3552973,103990.0,103980.0,1.36147525]
["bitfinex-derivatives","BTCF0:USTF0",1747181214222,0.1932973,103990.0,103980.0,1.36147525]
["bitfinex-derivatives","BTCF0:USTF0",1747181214724,0.1932973,103990.0,103980.0,1.00067525]
["bitfinex-derivatives","BTCF0:USTF0",1747181215817,0.1932973,103990.0,103980.0,1.36147525]
["bitfinex-derivatives","BTCF0:USTF0",1747181216016,0.1932973,103990.0,103980.0,1.12482331]
["bitfinex-derivatives","BTCF0:USTF0",1747181216314,0.1932973,103990.0,103980.0,1.24314928]
["bitfinex-derivatives","BTCF0:USTF0",1747181216524,0.2236973,103990.0,103980.0,1.24314928]
["bitfinex-derivatives","BTCF0:USTF0",1747181216719,0.2236973,103990.0,103980.0,0.57170751]
["bitfinex-derivatives","BTCF0:USTF0",1747181217016,0.2306973,103990.0,103980.0,0.23660751]
["bitfinex-derivatives","BTCF0:USTF0",1747181217222,0.4233973,103990.0,103980.0,0.23660751]
["bitfinex-derivatives","BTCF0:USTF0",1747181217817,0.4233973,103990.0,103980.0,0.10495904]
["bitfinex-derivatives","BTCF0:USTF0",1747181218020,0.4233973,103990.0,103980.0,0.29727484]
["bitfinex-derivatives","BTCF0:USTF0",1747181218218,0.2613973,103990.0,103980.0,0.29727484]
["bitfinex-derivatives","BTCF0:USTF0",1747181218417,0.2613973,103990.0,103980.0,0.09503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181219017,0.6221973,103990.0,103980.0,0.09503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181219422,0.6551973,103990.0,103980.0,0.09503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181220018,0.77352327,103990.0,103980.0,0.09503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181220520,1.01176327,103990.0,103980.0,0.01503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181220724,1.34601127,103990.0,103980.0,0.01503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181221323,1.50801127,103990.0,103980.0,0.01503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181221524,1.2935173,103990.0,103980.0,0.01503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181222219,1.1315173,103990.0,103980.0,0.01503119]
["bitfinex-derivatives","BTCF0:USTF0",1747181222818,0.1923158,103980.0,103970.0,0.54979317]
["bitfinex-derivatives","BTCF0:USTF0",1747181223125,0.6211158,103980.0,103970.0,0.50170987]
["bitfinex-derivatives","BTCF0:USTF0",1747181223325,0.3916,103980.0,103970.0,0.50170987]
["bitfinex-derivatives","BTCF0:USTF0",1747181223523,0.0308,103980.0,103970.0,0.64674355]
["bitfinex-derivatives","BTCF0:USTF0",1747181223827,0.2231158,103980.0,103970.0,1.03662355]
["bitfinex-derivatives","BTCF0:USTF0",1747181224216,0.0308,103980.0,103970.0,1.19962355]
["bitfinex-derivatives","BTCF0:USTF0",1747181224420,0.0308,103980.0,103970.0,1.61212355]
["bitfinex-derivatives","BTCF0:USTF0",1747181224725,0.5659311,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747181224726,0.5833125,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747181224925,0.3986,103990.0,103980.0,0.50304177]
["bitfinex-derivatives","BTCF0:USTF0",1747181225121,0.5861878,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747181225312,0.6169878,104000.0,103990.0,0.55055695]
["bitfinex-derivatives","BTCF0:USTF0",1747181225519,0.6239878,104000.0,103990.0,0.55055695]
["bitfinex-derivatives","BTCF0:USTF0",1747181225913,0.0308,104000.0,103990.0,0.78867695]
["bitfinex-derivatives","BTCF0:USTF0",1747181226126,0.2230788,104000.0,103990.0,0.78867695]
["bitfinex-derivatives","BTCF0:USTF0",1747181226431,0.6823126,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747181226625,0.7208126,104010.0,104000.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1747181226922,0.2307766,104010.0,104000.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1747181227119,0.007,104010.0,104000.0,0.51933845]
["bitfinex-derivatives","BTCF0:USTF0",1747181227324,0.1992603,104010.0,104000.0,0.51933845]
["bitfinex-derivatives","BTCF0:USTF0",1747181227524,0.2032603,104010.0,104000.0,0.52033845]
["bitfinex-derivatives","BTCF0:USTF0",1747181227728,0.004,104010.0,104000.0,0.99946442]
["bitfinex-derivatives","BTCF0:USTF0",1747181228225,0.004,104010.0,104000.0,1.16146442]
["bitfinex-derivatives","BTCF0:USTF0",1747181228625,0.2402929,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747181228828,0.2402929,104030.0,104020.0,0.67808777]
["bitfinex-derivatives","BTCF0:USTF0",1747181229032,0.2402929,104030.0,104020.0,0.75432145]
["bitfinex-derivatives","BTCF0:USTF0",1747181229227,0.192237,104030.0,104020.0,1.11512145]
["bitfinex-derivatives","BTCF0:USTF0",1747181229635,0.18096899,104030.0,104020.0,0.75432145]
["bitfinex-derivatives","BTCF0:USTF0",1747181230018,0.003,104030.0,104020.0,0.75432145]
["bitfinex-derivatives","BTCF0:USTF0",1747181230226,0.003,104030.0,104020.0,1.11512145]
["bitfinex-derivatives","BTCF0:USTF0",1747181230423,0.005,104030.0,104020.0,1.11512145]
["bitfinex-derivatives","BTCF0:USTF0",1747181230622,0.005,104030.0,104020.0,1.71125345]
["bitfinex-derivatives","BTCF0:USTF0",1747181231332,0.005,104030.0,104020.0,1.69621977]
["bitfinex-derivatives","BTCF0:USTF0",1747181232226,0.005,104030.0,104020.0,1.85821977]
["bitfinex-derivatives","BTCF0:USTF0",1747181232633,0.005,104030.0,104020.0,1.76208777]
["bitfinex-derivatives","BTCF0:USTF0",1747181232833,0.002,104030.0,104020.0,1.76408777]
["bitfinex-derivatives","BTCF0:USTF0",1747181233024,0.3383755,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181233225,0.3383755,104040.0,104030.0,1.13228927]
["bitfinex-derivatives","BTCF0:USTF0",1747181233820,0.2903214,104040.0,104030.0,1.13228927]
["bitfinex-derivatives","BTCF0:USTF0",1747181234737,0.2903214,104040.0,104030.0,0.77148927]
["bitfinex-derivatives","BTCF0:USTF0",1747181234925,0.7143214,104040.0,104030.0,0.77148927]
["bitfinex-derivatives","BTCF0:USTF0",1747181235628,0.7143214,104040.0,104030.0,0.77248927]
["bitfinex-derivatives","BTCF0:USTF0",1747181235930,0.7213214,104040.0,104030.0,1.02487147]
["bitfinex-derivatives","BTCF0:USTF0",1747181236323,0.0411,104040.0,104030.0,1.38567147]
["bitfinex-derivatives","BTCF0:USTF0",1747181236526,0.2263049,104040.0,104030.0,1.43737147]
["bitfinex-derivatives","BTCF0:USTF0",1747181236732,0.2263049,104040.0,104030.0,1.78402927]
["bitfinex-derivatives","BTCF0:USTF0",1747181236931,0.1942049,104040.0,104030.0,1.78402927]
["bitfinex-derivatives","BTCF0:USTF0",1747181237426,0.2644049,104040.0,104030.0,1.78402927]
["bitfinex-derivatives","BTCF0:USTF0",1747181237835,0.2644049,104040.0,104030.0,1.42322927]
["bitfinex-derivatives","BTCF0:USTF0",1747181239838,0.2644049,104040.0,104030.0,1.78402927]
["bitfinex-derivatives","BTCF0:USTF0",1747181240039,0.2644049,104040.0,104030.0,1.23100597]
["bitfinex-derivatives","BTCF0:USTF0",1747181240230,0.2644049,104040.0,104030.0,1.42322927]
["bitfinex-derivatives","BTCF0:USTF0",1747181240838,0.27002561,104040.0,104030.0,1.42322927]
["bitfinex-derivatives","BTCF0:USTF0",1747181242142,0.43202561,104040.0,104030.0,1.42322927]
["bitfinex-derivatives","BTCF0:USTF0",1747181242639,0.43202561,104040.0,104030.0,1.78402927]
["bitfinex-derivatives","BTCF0:USTF0",1747181242841,0.4264049,104040.0,104030.0,1.78402927]
["bitfinex-derivatives","BTCF0:USTF0",1747181243731,0.4264049,104040.0,104030.0,1.78250927]
["bitfinex-derivatives","BTCF0:USTF0",1747181244238,0.2333049,104040.0,104030.0,1.78250927]
["bitfinex-derivatives","BTCF0:USTF0",1747181244436,0.009,104040.0,104030.0,1.78250927]
["bitfinex-derivatives","BTCF0:USTF0",1747181244629,0.002,104040.0,104030.0,1.90083524]
["bitfinex-derivatives","BTCF0:USTF0",1747181244835,0.2239679,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747181245036,0.2315679,104060.0,104050.0,1.55833237]
["bitfinex-derivatives","BTCF0:USTF0",1747181245334,0.3935679,104060.0,104050.0,1.65623237]
["bitfinex-derivatives","BTCF0:USTF0",1747181245943,0.3965679,104060.0,104050.0,1.65623237]
["bitfinex-derivatives","BTCF0:USTF0",1747181246136,0.2345679,104060.0,104050.0,1.65723237]
["bitfinex-derivatives","BTCF0:USTF0",1747181246338,0.2661679,104060.0,104050.0,1.65723237]
["bitfinex-derivatives","BTCF0:USTF0",1747181247640,0.2631679,104060.0,104050.0,1.65723237]
["bitfinex-derivatives","BTCF0:USTF0",1747181248040,0.2631679,104060.0,104050.0,1.5389064]
["bitfinex-derivatives","BTCF0:USTF0",1747181248233,0.2631679,104060.0,104050.0,1.29643237]
["bitfinex-derivatives","BTCF0:USTF0",1747181248536,0.6239679,104060.0,104050.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1747181248747,0.6556679,104060.0,104050.0,0.6056864]
["bitfinex-derivatives","BTCF0:USTF0",1747181249040,0.6556679,104060.0,104050.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747181249041,0.77399387,104060.0,104050.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747181249246,1.28209787,104060.0,104050.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747181249434,1.51985787,104060.0,104050.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747181249639,1.51985787,104060.0,104050.0,0.42768696]
["bitfinex-derivatives","BTCF0:USTF0",1747181250531,1.51985787,104060.0,104050.0,0.01518696]
["bitfinex-derivatives","BTCF0:USTF0",1747181250732,1.52185787,104060.0,104050.0,0.01518696]
["bitfinex-derivatives","BTCF0:USTF0",1747181250929,1.55868997,104060.0,104030.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181251233,1.04475158,104040.0,104030.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181251438,0.1922233,104030.0,104020.0,0.6047405]
["bitfinex-derivatives","BTCF0:USTF0",1747181251638,0.6253233,104030.0,104020.0,0.6047405]
["bitfinex-derivatives","BTCF0:USTF0",1747181252235,0.7873233,104030.0,104020.0,0.6047405]
["bitfinex-derivatives","BTCF0:USTF0",1747181252635,0.7873233,104030.0,104020.0,0.72306647]
["bitfinex-derivatives","BTCF0:USTF0",1747181252840,0.7873233,104030.0,104020.0,0.6047405]
["bitfinex-derivatives","BTCF0:USTF0",1747181256235,0.79294401,104030.0,104020.0,0.6047405]
["bitfinex-derivatives","BTCF0:USTF0",1747181256543,0.23292071,104030.0,104020.0,0.72306647]
["bitfinex-derivatives","BTCF0:USTF0",1747181256746,0.39314401,104030.0,104020.0,0.78726647]
["bitfinex-derivatives","BTCF0:USTF0",1747181256942,0.20092071,104030.0,104020.0,1.38586647]
["bitfinex-derivatives","BTCF0:USTF0",1747181257140,0.2545082,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181257446,0.2615082,104040.0,104030.0,0.81824927]
["bitfinex-derivatives","BTCF0:USTF0",1747181258239,0.2545082,104040.0,104030.0,0.81824927]
["bitfinex-derivatives","BTCF0:USTF0",1747181258839,0.6153082,104040.0,104030.0,0.81824927]
["bitfinex-derivatives","BTCF0:USTF0",1747181259149,0.7773082,104040.0,104030.0,0.81824927]
["bitfinex-derivatives","BTCF0:USTF0",1747181259349,0.7773082,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181261039,0.4165082,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181261239,0.2545082,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181262144,0.4165082,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181262351,0.3843049,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181262941,0.4162049,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181264550,0.7840049,104040.0,104030.0,1.05392927]
["bitfinex-derivatives","BTCF0:USTF0",1747181265147,0.4232049,104040.0,104030.0,0.81824927]
["bitfinex-derivatives","BTCF0:USTF0",1747181265339,0.7840049,104040.0,104030.0,0.81824927]
["bitfinex-derivatives","BTCF0:USTF0",1747181265540,0.7840049,104040.0,104030.0,0.9345233]
["bitfinex-derivatives","BTCF0:USTF0",1747181265744,0.8147049,104040.0,104030.0,0.9022233]
["bitfinex-derivatives","BTCF0:USTF0",1747181266352,0.8147049,104040.0,104030.0,0.6047233]
["bitfinex-derivatives","BTCF0:USTF0",1747181266546,0.8147049,104040.0,104030.0,0.61895762]
["bitfinex-derivatives","BTCF0:USTF0",1747181267852,0.8147049,104040.0,104030.0,0.76838359]
["bitfinex-derivatives","BTCF0:USTF0",1747181268053,0.8147049,104040.0,104030.0,0.79958359]
["bitfinex-derivatives","BTCF0:USTF0",1747181268245,0.82032561,104040.0,104030.0,0.79958359]
["bitfinex-derivatives","BTCF0:USTF0",1747181269455,0.8147049,104040.0,104030.0,0.79958359]
["bitfinex-derivatives","BTCF0:USTF0",1747181270668,0.8147049,104040.0,104030.0,0.63876029]
["bitfinex-derivatives","BTCF0:USTF0",1747181270852,0.8147049,104040.0,104030.0,0.83098359]
["bitfinex-derivatives","BTCF0:USTF0",1747181272357,0.82032561,104040.0,104030.0,0.71265762]
["bitfinex-derivatives","BTCF0:USTF0",1747181272556,0.82032561,104040.0,104030.0,0.83098359]
["bitfinex-derivatives","BTCF0:USTF0",1747181274856,0.75772561,104040.0,104030.0,0.83098359]
["bitfinex-derivatives","BTCF0:USTF0",1747181275063,0.39692561,104040.0,104030.0,0.83098359]
["bitfinex-derivatives","BTCF0:USTF0",1747181275249,0.35982561,104040.0,104030.0,0.81674927]
["bitfinex-derivatives","BTCF0:USTF0",1747181275450,0.3542049,104040.0,104030.0,0.81674927]
["bitfinex-derivatives","BTCF0:USTF0",1747181275759,0.162,104040.0,104030.0,0.81674927]
["bitfinex-derivatives","BTCF0:USTF0",1747181275958,0.15073268,104040.0,104030.0,1.17754927]
["bitfinex-derivatives","BTCF0:USTF0",1747181276158,0.6318489,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747181276363,0.6010489,104050.0,104040.0,0.85369684]
["bitfinex-derivatives","BTCF0:USTF0",1747181276865,0.7607173,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747181277050,0.7607173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181277051,0.7677173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181277455,0.7359173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181278261,0.8979173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181278666,0.9009173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181278869,0.9039173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181279267,0.7419173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181279671,0.7722173,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181280159,0.7722173,104060.0,104050.0,0.7493864]
["bitfinex-derivatives","BTCF0:USTF0",1747181280359,0.7722173,104060.0,104050.0,0.9809064]
["bitfinex-derivatives","BTCF0:USTF0",1747181281262,0.9342173,104060.0,104050.0,0.9809064]
["bitfinex-derivatives","BTCF0:USTF0",1747181281766,0.5979,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181282071,0.3989679,104060.0,104050.0,1.21923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181282272,0.7597679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181282468,0.7921679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181282859,0.4313679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181283164,0.6291679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181283372,0.0368,104060.0,104050.0,1.46003237]
["bitfinex-derivatives","BTCF0:USTF0",1747181283560,0.006,104060.0,104050.0,1.46003237]
["bitfinex-derivatives","BTCF0:USTF0",1747181283763,0.1951679,104060.0,104050.0,1.46003237]
["bitfinex-derivatives","BTCF0:USTF0",1747181284063,0.1971679,104060.0,104050.0,1.46003237]
["bitfinex-derivatives","BTCF0:USTF0",1747181284570,0.1951679,104060.0,104050.0,1.46003237]
["bitfinex-derivatives","BTCF0:USTF0",1747181284768,0.1971679,104060.0,104050.0,1.46003237]
["bitfinex-derivatives","BTCF0:USTF0",1747181284969,0.1971679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181285272,0.2272679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181285464,0.2252679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181288470,0.2566679,104060.0,104050.0,1.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1747181288862,0.6174679,104060.0,104050.0,0.86771237]
["bitfinex-derivatives","BTCF0:USTF0",1747181289061,0.6244679,104060.0,104050.0,1.33371237]
["bitfinex-derivatives","BTCF0:USTF0",1747181289376,0.0401,104060.0,104050.0,1.33371237]
["bitfinex-derivatives","BTCF0:USTF0",1747181289665,0.001,104060.0,104050.0,1.69451237]
["bitfinex-derivatives","BTCF0:USTF0",1747181289866,0.3060814,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747181290167,0.3130814,104080.0,104070.0,0.63107547]
["bitfinex-derivatives","BTCF0:USTF0",1747181290471,0.3130814,104080.0,104070.0,0.72847547]
["bitfinex-derivatives","BTCF0:USTF0",1747181290861,0.3160814,104080.0,104070.0,0.72847547]
["bitfinex-derivatives","BTCF0:USTF0",1747181291763,0.3190814,104080.0,104070.0,0.72847547]
["bitfinex-derivatives","BTCF0:USTF0",1747181293876,0.6798814,104080.0,104070.0,0.72847547]
["bitfinex-derivatives","BTCF0:USTF0",1747181294074,0.6728814,104080.0,104070.0,0.72751547]
["bitfinex-derivatives","BTCF0:USTF0",1747181294265,0.6798814,104080.0,104070.0,0.72751547]
["bitfinex-derivatives","BTCF0:USTF0",1747181295179,0.8418814,104080.0,104070.0,0.72751547]
["bitfinex-derivatives","BTCF0:USTF0",1747181299387,0.8418814,104080.0,104070.0,1.14001547]
["bitfinex-derivatives","BTCF0:USTF0",1747181300478,0.96020737,104080.0,104070.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1747181300692,0.96020737,104080.0,104070.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1747181300880,0.8418814,104080.0,104070.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1747181305583,0.8418814,104080.0,104070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747181306085,0.8418814,104080.0,104070.0,0.40047547]
["bitfinex-derivatives","BTCF0:USTF0",1747181306285,0.8418814,104080.0,104070.0,0.49447547]
["bitfinex-derivatives","BTCF0:USTF0",1747181306482,0.8348814,104080.0,104070.0,0.49447547]
["bitfinex-derivatives","BTCF0:USTF0",1747181306694,0.8418814,104080.0,104070.0,0.49447547]
["bitfinex-derivatives","BTCF0:USTF0",1747181307189,0.6798814,104080.0,104070.0,0.49447547]
["bitfinex-derivatives","BTCF0:USTF0",1747181311590,0.6798814,104080.0,104070.0,0.90697547]
["bitfinex-derivatives","BTCF0:USTF0",1747181315589,0.6798814,104080.0,104070.0,0.7886495]
["bitfinex-derivatives","BTCF0:USTF0",1747181315789,0.6798814,104080.0,104070.0,0.90697547]
["bitfinex-derivatives","BTCF0:USTF0",1747181316699,0.66861751,104080.0,104070.0,0.90697547]
["bitfinex-derivatives","BTCF0:USTF0",1747181319689,0.78694348,104080.0,104070.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1747181319894,0.78694348,104080.0,104070.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1747181320093,0.95456419,104080.0,104070.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1747181320291,0.83623822,104080.0,104070.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1747181320487,0.83623822,104080.0,104070.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1747181321002,0.95456419,104080.0,104070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747181321499,0.83623822,104080.0,104070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747181324790,0.83623822,104080.0,104070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747181325191,0.83061751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181328201,0.83623822,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181328602,1.19703822,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181330302,1.19141751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181334300,1.18441751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181334504,1.19141751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181337014,1.19141751,104080.0,104070.0,0.3428495]
["bitfinex-derivatives","BTCF0:USTF0",1747181337508,1.19141751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181338708,0.46981751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181338914,0.46981751,104080.0,104070.0,0.3428495]
["bitfinex-derivatives","BTCF0:USTF0",1747181338915,1.19141751,104080.0,104070.0,0.3428495]
["bitfinex-derivatives","BTCF0:USTF0",1747181340204,0.83061751,104080.0,104070.0,0.46117547]
["bitfinex-derivatives","BTCF0:USTF0",1747181340612,1.19141751,104080.0,104070.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747181340801,1.19141751,104080.0,104070.0,0.3428495]
["bitfinex-derivatives","BTCF0:USTF0",1747181341203,1.02941751,104080.0,104070.0,0.3428495]
["bitfinex-derivatives","BTCF0:USTF0",1747181341402,1.02941751,104080.0,104070.0,0.7553495]
["bitfinex-derivatives","BTCF0:USTF0",1747181343909,0.66861751,104080.0,104070.0,0.87367547]
["bitfinex-derivatives","BTCF0:USTF0",1747181344213,0.62861751,104080.0,104070.0,1.09975547]
["bitfinex-derivatives","BTCF0:USTF0",1747181345513,0.62461751,104080.0,104070.0,1.09975547]
["bitfinex-derivatives","BTCF0:USTF0",1747181345817,0.62561751,104080.0,104070.0,1.09975547]
["bitfinex-derivatives","BTCF0:USTF0",1747181346808,0.62561751,104080.0,104070.0,0.9814295]
["bitfinex-derivatives","BTCF0:USTF0",1747181347015,0.65621751,104080.0,104070.0,0.9814295]
["bitfinex-derivatives","BTCF0:USTF0",1747181350105,0.65621751,104080.0,104070.0,1.09975547]
["bitfinex-derivatives","BTCF0:USTF0",1747181350307,0.65621751,104080.0,104070.0,0.9814295]
["bitfinex-derivatives","BTCF0:USTF0",1747181350906,0.65621751,104080.0,104070.0,1.09975547]
["bitfinex-derivatives","BTCF0:USTF0",1747181351106,0.66321751,104080.0,104070.0,0.87367547]
["bitfinex-derivatives","BTCF0:USTF0",1747181351313,0.66321751,104080.0,104070.0,1.09971547]
["bitfinex-derivatives","BTCF0:USTF0",1747181354019,0.62561751,104080.0,104070.0,1.09971547]
["bitfinex-derivatives","BTCF0:USTF0",1747181354914,0.62561751,104080.0,104070.0,0.9813895]
["bitfinex-derivatives","BTCF0:USTF0",1747181355111,0.62561751,104080.0,104070.0,1.09971547]
["bitfinex-derivatives","BTCF0:USTF0",1747181355311,0.66461751,104080.0,104070.0,1.09971547]
["bitfinex-derivatives","BTCF0:USTF0",1747181355808,0.66461751,104080.0,104070.0,0.9813895]
["bitfinex-derivatives","BTCF0:USTF0",1747181356011,0.66461751,104080.0,104070.0,1.09971547]
["bitfinex-derivatives","BTCF0:USTF0",1747181356311,0.65761751,104080.0,104070.0,1.09971547]
["bitfinex-derivatives","BTCF0:USTF0",1747181356511,0.66461751,104080.0,104070.0,0.9813895]
["bitfinex-derivatives","BTCF0:USTF0",1747181357417,1.14374348,104080.0,104070.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747181357608,0.01,104080.0,104070.0,0.96190144]
["bitfinex-derivatives","BTCF0:USTF0",1747181357809,0.23805171,104080.0,104070.0,0.99400144]
["bitfinex-derivatives","BTCF0:USTF0",1747181358018,0.23805171,104080.0,104070.0,0.87567547]
["bitfinex-derivatives","BTCF0:USTF0",1747181358724,0.232431,104080.0,104070.0,0.87567547]
["bitfinex-derivatives","BTCF0:USTF0",1747181359620,0.593231,104080.0,104070.0,0.87567547]
["bitfinex-derivatives","BTCF0:USTF0",1747181359820,0.626331,104080.0,104070.0,0.87567547]
["bitfinex-derivatives","BTCF0:USTF0",1747181361120,0.265531,104080.0,104070.0,0.87567547]
["bitfinex-derivatives","BTCF0:USTF0",1747181362521,0.232431,104080.0,104070.0,0.87567547]
["bitfinex-derivatives","BTCF0:USTF0",1747181362714,0.01,104080.0,104070.0,0.99400144]
["bitfinex-derivatives","BTCF0:USTF0",1747181363106,0.202131,104080.0,104070.0,0.99400144]
["bitfinex-derivatives","BTCF0:USTF0",1747181363615,0.201131,104080.0,104070.0,0.99400144]
["bitfinex-derivatives","BTCF0:USTF0",1747181363818,0.20675171,104080.0,104070.0,0.99500144]
["bitfinex-derivatives","BTCF0:USTF0",1747181364422,0.00762071,104080.0,104070.0,1.35580144]
["bitfinex-derivatives","BTCF0:USTF0",1747181364624,0.22535537,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747181364625,0.19355537,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747181364922,0.22535537,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181365420,0.58615537,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181365817,0.62705537,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181366124,0.78905537,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181366823,0.42925537,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181369924,0.19824187,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181370934,0.39035437,104090.0,104080.0,1.17537697]
["bitfinex-derivatives","BTCF0:USTF0",1747181371417,0.42945437,104090.0,104080.0,0.734631]
["bitfinex-derivatives","BTCF0:USTF0",1747181371620,0.82125437,104090.0,104080.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1747181374528,0.82125437,104090.0,104080.0,0.734631]
["bitfinex-derivatives","BTCF0:USTF0",1747181374921,0.82687508,104090.0,104080.0,0.765131]
["bitfinex-derivatives","BTCF0:USTF0",1747181375627,0.82687508,104090.0,104080.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1747181376231,0.82687508,104090.0,104080.0,0.765131]
["bitfinex-derivatives","BTCF0:USTF0",1747181376820,0.82687508,104090.0,104080.0,0.91545697]
["bitfinex-derivatives","BTCF0:USTF0",1747181377022,0.82125437,104090.0,104080.0,0.91545697]
["bitfinex-derivatives","BTCF0:USTF0",1747181378326,0.65925437,104090.0,104080.0,0.91545697]
["bitfinex-derivatives","BTCF0:USTF0",1747181379323,0.82125437,104090.0,104080.0,0.91545697]
["bitfinex-derivatives","BTCF0:USTF0",1747181382030,0.82687508,104090.0,104080.0,0.91545697]
["bitfinex-derivatives","BTCF0:USTF0",1747181383235,0.66487508,104090.0,104080.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1747181383726,0.78320105,104090.0,104080.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1747181384126,0.94520105,104090.0,104080.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1747181384326,0.82687508,104090.0,104080.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1747181385133,0.82125437,104090.0,104080.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1747181385325,0.89883291,104090.0,104080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747181387424,0.82125437,104090.0,104080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747181388120,0.94509447,104090.0,104080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747181388320,0.1921495,104070.0,104060.0,0.60344526]
["bitfinex-derivatives","BTCF0:USTF0",1747181388525,0.5529495,104070.0,104060.0,0.95824526]
["bitfinex-derivatives","BTCF0:USTF0",1747181388725,0.6153495,104070.0,104060.0,0.95824526]
["bitfinex-derivatives","BTCF0:USTF0",1747181389135,0.7773495,104070.0,104060.0,0.95824526]
["bitfinex-derivatives","BTCF0:USTF0",1747181389334,0.7773495,104070.0,104060.0,0.96124526]
["bitfinex-derivatives","BTCF0:USTF0",1747181389529,0.7773495,104070.0,104060.0,0.96324526]
["bitfinex-derivatives","BTCF0:USTF0",1747181390431,0.7773495,104070.0,104060.0,0.96224526]
["bitfinex-derivatives","BTCF0:USTF0",1747181390749,0.7843495,104070.0,104060.0,0.77007736]
["bitfinex-derivatives","BTCF0:USTF0",1747181391031,1.29406889,104070.0,104060.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747181391236,1.1758495,104070.0,104060.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747181391538,1.39016089,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747181391739,1.61584089,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181392128,1.4986215,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181392432,1.61684089,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181392634,0.1921679,104060.0,104050.0,0.14668349]
["bitfinex-derivatives","BTCF0:USTF0",1747181392831,0.6242679,104060.0,104050.0,0.15668349]
["bitfinex-derivatives","BTCF0:USTF0",1747181393039,0.74248729,104060.0,104050.0,0.15668349]
["bitfinex-derivatives","BTCF0:USTF0",1747181393230,0.90448729,104060.0,104050.0,0.14668349]
["bitfinex-derivatives","BTCF0:USTF0",1747181393432,1.13012729,104060.0,104050.0,0.14668349]
["bitfinex-derivatives","BTCF0:USTF0",1747181393827,1.13012729,104060.0,104050.0,0.14768349]
["bitfinex-derivatives","BTCF0:USTF0",1747181394337,1.13012729,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181394929,1.13012729,104060.0,104030.0,1.07581928]
["bitfinex-derivatives","BTCF0:USTF0",1747181394930,1.13012729,104060.0,104030.0,1.07389685]
["bitfinex-derivatives","BTCF0:USTF0",1747181395134,0.5530049,104040.0,104030.0,1.10924014]
["bitfinex-derivatives","BTCF0:USTF0",1747181395534,0.5836049,104040.0,104030.0,1.10924014]
["bitfinex-derivatives","BTCF0:USTF0",1747181396047,0.5836049,104040.0,104030.0,1.11024014]
["bitfinex-derivatives","BTCF0:USTF0",1747181396339,0.2228049,104040.0,104030.0,1.11124014]
["bitfinex-derivatives","BTCF0:USTF0",1747181396733,0.2238049,104040.0,104030.0,1.11724014]
["bitfinex-derivatives","BTCF0:USTF0",1747181398252,0.2238049,104040.0,104030.0,0.99902075]
["bitfinex-derivatives","BTCF0:USTF0",1747181398433,0.5846049,104040.0,104030.0,1.18054014]
["bitfinex-derivatives","BTCF0:USTF0",1747181399032,0.5846049,104040.0,104030.0,0.53967736]
["bitfinex-derivatives","BTCF0:USTF0",1747181399033,0.6011436,104040.0,104030.0,0.53967736]
["bitfinex-derivatives","BTCF0:USTF0",1747181399340,0.6337436,104040.0,104030.0,0.53967736]
["bitfinex-derivatives","BTCF0:USTF0",1747181399533,0.6337436,104040.0,104030.0,0.42519387]
["bitfinex-derivatives","BTCF0:USTF0",1747181400132,0.81020482,104040.0,104030.0,0.42519387]
["bitfinex-derivatives","BTCF0:USTF0",1747181400344,0.91396299,104040.0,104030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747181400942,0.7957436,104040.0,104030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747181401642,0.7957436,104040.0,104030.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747181403030,0.7957436,104040.0,104030.0,0.47334269]
["bitfinex-derivatives","BTCF0:USTF0",1747181403339,0.7631436,104040.0,104030.0,0.47334269]
["bitfinex-derivatives","BTCF0:USTF0",1747181403740,0.7536049,104040.0,104030.0,0.47334269]
["bitfinex-derivatives","BTCF0:USTF0",1747181404141,0.5916049,104040.0,104030.0,0.47334269]
["bitfinex-derivatives","BTCF0:USTF0",1747181404339,0.5916049,104040.0,104030.0,0.69890269]
["bitfinex-derivatives","BTCF0:USTF0",1747181404646,0.5846049,104040.0,104030.0,0.69890269]
["bitfinex-derivatives","BTCF0:USTF0",1747181406442,0.5846049,104040.0,104030.0,0.5806833]
["bitfinex-derivatives","BTCF0:USTF0",1747181406743,0.5846049,104040.0,104030.0,0.69890269]
["bitfinex-derivatives","BTCF0:USTF0",1747181407540,0.59022561,104040.0,104030.0,0.69890269]
["bitfinex-derivatives","BTCF0:USTF0",1747181407933,0.59022561,104040.0,104030.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747181408139,0.939145,104040.0,104030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747181408444,0.8153049,104040.0,104030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747181408637,0.8153049,104040.0,104030.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747181413547,0.82092561,104040.0,104030.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747181413750,0.83526832,104040.0,104030.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747181414448,1.31428771,104040.0,104030.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747181414852,1.19606832,104040.0,104030.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747181415449,1.19606832,104040.0,104030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747181416243,1.19606832,104040.0,104030.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1747181416438,1.19706832,104040.0,104030.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747181416938,1.19706832,104040.0,104030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747181418042,1.19706832,104040.0,104030.0,0.10419996]
["bitfinex-derivatives","BTCF0:USTF0",1747181419060,1.31528771,104040.0,104030.0,0.10419996]
["bitfinex-derivatives","BTCF0:USTF0",1747181419350,0.1922418,104020.0,104010.0,0.77842357]
["bitfinex-derivatives","BTCF0:USTF0",1747181419554,0.5530418,104020.0,104010.0,0.94212357]
["bitfinex-derivatives","BTCF0:USTF0",1747181419849,0.6175418,104020.0,104010.0,0.94212357]
["bitfinex-derivatives","BTCF0:USTF0",1747181420251,0.7795418,104020.0,104010.0,0.94212357]
["bitfinex-derivatives","BTCF0:USTF0",1747181420447,0.7795418,104020.0,104010.0,0.65373387]
["bitfinex-derivatives","BTCF0:USTF0",1747181420645,0.93096119,104020.0,104010.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1747181420851,0.8197418,104020.0,104010.0,0.28018349]
["bitfinex-derivatives","BTCF0:USTF0",1747181421249,0.8197418,104020.0,104010.0,0.21968349]
["bitfinex-derivatives","BTCF0:USTF0",1747181421555,1.1805418,104020.0,104010.0,0.21968349]
["bitfinex-derivatives","BTCF0:USTF0",1747181421749,1.1805418,104020.0,104010.0,0.22168349]
["bitfinex-derivatives","BTCF0:USTF0",1747181423745,1.1805418,104020.0,104010.0,0.21868349]
["bitfinex-derivatives","BTCF0:USTF0",1747181423951,1.1805418,104020.0,104010.0,0.21968349]
["bitfinex-derivatives","BTCF0:USTF0",1747181424451,1.1805418,104020.0,104010.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747181424756,1.1805418,104020.0,104010.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1747181431270,1.1805418,104020.0,104010.0,0.15291276]
["bitfinex-derivatives","BTCF0:USTF0",1747181431474,0.3874418,104020.0,104010.0,0.46339245]
["bitfinex-derivatives","BTCF0:USTF0",1747181431966,0.7482418,104020.0,104010.0,0.34517306]
["bitfinex-derivatives","BTCF0:USTF0",1747181432173,0.6167418,104020.0,104010.0,0.15291276]
["bitfinex-derivatives","BTCF0:USTF0",1747181432862,0.6167418,104020.0,104010.0,0.34517306]
["bitfinex-derivatives","BTCF0:USTF0",1747181433370,0.6167418,104020.0,104010.0,0.15291276]
["bitfinex-derivatives","BTCF0:USTF0",1747181434871,0.62936251,104020.0,104010.0,0.15291276]
["bitfinex-derivatives","BTCF0:USTF0",1747181435073,0.79136251,104020.0,104010.0,0.15291276]
["bitfinex-derivatives","BTCF0:USTF0",1747181435275,0.79136251,104020.0,104010.0,0.12011276]
["bitfinex-derivatives","BTCF0:USTF0",1747181435276,0.9095819,104020.0,104010.0,0.12011276]
["bitfinex-derivatives","BTCF0:USTF0",1747181435567,0.9095819,104020.0,104010.0,0.08741276]
["bitfinex-derivatives","BTCF0:USTF0",1747181436366,0.79136251,104020.0,104010.0,0.08741276]
["bitfinex-derivatives","BTCF0:USTF0",1747181439074,0.79136251,104020.0,104010.0,0.15021276]
["bitfinex-derivatives","BTCF0:USTF0",1747181440564,0.79136251,104020.0,104010.0,0.34247306]
["bitfinex-derivatives","BTCF0:USTF0",1747181440964,0.7857418,104020.0,104010.0,0.34247306]
["bitfinex-derivatives","BTCF0:USTF0",1747181441674,0.7857418,104020.0,104010.0,0.46069245]
["bitfinex-derivatives","BTCF0:USTF0",1747181441675,0.7482418,104020.0,104010.0,0.46069245]
["bitfinex-derivatives","BTCF0:USTF0",1747181442870,0.7482418,104020.0,104010.0,0.68597245]
["bitfinex-derivatives","BTCF0:USTF0",1747181443368,0.5862418,104020.0,104010.0,0.68597245]
["bitfinex-derivatives","BTCF0:USTF0",1747181444571,0.57497178,104020.0,104010.0,0.68597245]
["bitfinex-derivatives","BTCF0:USTF0",1747181444875,0.2883606,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747181445178,0.3263606,104030.0,104020.0,0.63456119]
["bitfinex-derivatives","BTCF0:USTF0",1747181445676,0.3263606,104030.0,104020.0,0.44231939]
["bitfinex-derivatives","BTCF0:USTF0",1747181445880,0.3263606,104030.0,104020.0,0.63456119]
["bitfinex-derivatives","BTCF0:USTF0",1747181446375,0.3273606,104030.0,104020.0,0.88506119]
["bitfinex-derivatives","BTCF0:USTF0",1747181446778,0.3203606,104030.0,104020.0,0.88506119]
["bitfinex-derivatives","BTCF0:USTF0",1747181446980,0.001,104030.0,104020.0,1.24586119]
["bitfinex-derivatives","BTCF0:USTF0",1747181447180,0.1932233,104030.0,104020.0,1.40786119]
["bitfinex-derivatives","BTCF0:USTF0",1747181447477,0.1942233,104030.0,104020.0,1.40786119]
["bitfinex-derivatives","BTCF0:USTF0",1747181447674,0.2249233,104030.0,104020.0,1.40786119]
["bitfinex-derivatives","BTCF0:USTF0",1747181448679,0.2239233,104030.0,104020.0,1.40886119]
["bitfinex-derivatives","BTCF0:USTF0",1747181448980,0.2229233,104030.0,104020.0,1.40886119]
["bitfinex-derivatives","BTCF0:USTF0",1747181449283,0.2229233,104030.0,104020.0,1.40986119]
["bitfinex-derivatives","BTCF0:USTF0",1747181449580,0.1922233,104030.0,104020.0,1.40986119]
["bitfinex-derivatives","BTCF0:USTF0",1747181450076,0.3692775,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181450287,0.3692775,104040.0,104030.0,0.67024269]
["bitfinex-derivatives","BTCF0:USTF0",1747181450583,0.2251163,104040.0,104030.0,0.67024269]
["bitfinex-derivatives","BTCF0:USTF0",1747181450767,0.0329,104040.0,104030.0,0.67024269]
["bitfinex-derivatives","BTCF0:USTF0",1747181450968,0.2251049,104040.0,104030.0,0.67024269]
["bitfinex-derivatives","BTCF0:USTF0",1747181451181,0.0329,104040.0,104030.0,0.67024269]
["bitfinex-derivatives","BTCF0:USTF0",1747181451480,0.0339,104040.0,104030.0,0.67024269]
["bitfinex-derivatives","BTCF0:USTF0",1747181452484,0.0349,104040.0,104030.0,1.08274269]
["bitfinex-derivatives","BTCF0:USTF0",1747181455982,0.002,104040.0,104030.0,1.44354269]
["bitfinex-derivatives","BTCF0:USTF0",1747181456285,0.002,104040.0,104030.0,1.60554269]
["bitfinex-derivatives","BTCF0:USTF0",1747181456880,0.0306,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747181457076,0.0376,104050.0,104040.0,0.88602429]
["bitfinex-derivatives","BTCF0:USTF0",1747181458390,0.2297864,104050.0,104040.0,0.7678049]
["bitfinex-derivatives","BTCF0:USTF0",1747181458583,0.2630864,104050.0,104040.0,0.88602429]
["bitfinex-derivatives","BTCF0:USTF0",1747181458886,0.0709,104050.0,104040.0,0.88602429]
["bitfinex-derivatives","BTCF0:USTF0",1747181459078,0.0719,104050.0,104040.0,0.88602429]
["bitfinex-derivatives","BTCF0:USTF0",1747181459786,0.0719,104050.0,104040.0,0.7678049]
["bitfinex-derivatives","BTCF0:USTF0",1747181461881,0.4327,104050.0,104040.0,0.7678049]
["bitfinex-derivatives","BTCF0:USTF0",1747181462191,0.0719,104050.0,104040.0,0.88602429]
["bitfinex-derivatives","BTCF0:USTF0",1747181462886,0.0396,104050.0,104040.0,0.88602429]
["bitfinex-derivatives","BTCF0:USTF0",1747181463991,0.0326,104050.0,104040.0,1.22940368]
["bitfinex-derivatives","BTCF0:USTF0",1747181464289,0.0326,104050.0,104040.0,1.11118429]
["bitfinex-derivatives","BTCF0:USTF0",1747181466286,0.0326,104050.0,104040.0,0.69868429]
["bitfinex-derivatives","BTCF0:USTF0",1747181466487,0.0326,104050.0,104040.0,0.81690368]
["bitfinex-derivatives","BTCF0:USTF0",1747181467093,0.0326,104050.0,104040.0,0.69868429]
["bitfinex-derivatives","BTCF0:USTF0",1747181467390,0.0326,104050.0,104040.0,0.86068429]
["bitfinex-derivatives","BTCF0:USTF0",1747181468192,0.0326,104050.0,104040.0,0.69868429]
["bitfinex-derivatives","BTCF0:USTF0",1747181468384,0.0316,104050.0,104040.0,0.69868429]
["bitfinex-derivatives","BTCF0:USTF0",1747181468683,0.0316,104050.0,104040.0,0.69968429]
["bitfinex-derivatives","BTCF0:USTF0",1747181468886,0.0306,104050.0,104040.0,0.70068429]
["bitfinex-derivatives","BTCF0:USTF0",1747181469798,0.72385704,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747181469995,0.95510654,104070.0,104060.0,0.60538729]
["bitfinex-derivatives","BTCF0:USTF0",1747181470297,0.76295704,104070.0,104060.0,0.82978729]
["bitfinex-derivatives","BTCF0:USTF0",1747181470788,0.08176875,104070.0,104060.0,0.82978729]
["bitfinex-derivatives","BTCF0:USTF0",1747181470993,0.08476875,104070.0,104060.0,0.82978729]
["bitfinex-derivatives","BTCF0:USTF0",1747181471189,0.11546875,104070.0,104060.0,0.69828729]
["bitfinex-derivatives","BTCF0:USTF0",1747181471493,0.1059,104070.0,104060.0,0.69828729]
["bitfinex-derivatives","BTCF0:USTF0",1747181471690,0.0337,104070.0,104060.0,1.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1747181472084,0.0307,104070.0,104060.0,1.44624729]
["bitfinex-derivatives","BTCF0:USTF0",1747181472284,0.0317,104070.0,104060.0,1.44624729]
["bitfinex-derivatives","BTCF0:USTF0",1747181472484,0.0317,104070.0,104060.0,1.94624729]
["bitfinex-derivatives","BTCF0:USTF0",1747181472796,0.002,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747181472989,0.0337,104080.0,104070.0,0.92318828]
["bitfinex-derivatives","BTCF0:USTF0",1747181473189,0.0337,104080.0,104070.0,1.08518828]
["bitfinex-derivatives","BTCF0:USTF0",1747181473392,0.0337,104080.0,104070.0,0.97076557]
["bitfinex-derivatives","BTCF0:USTF0",1747181474101,0.0337,104080.0,104070.0,0.97176557]
["bitfinex-derivatives","BTCF0:USTF0",1747181475094,0.0337,104080.0,104070.0,0.98242467]
["bitfinex-derivatives","BTCF0:USTF0",1747181477496,0.0337,104080.0,104070.0,1.39492467]
["bitfinex-derivatives","BTCF0:USTF0",1747181480494,0.002,104080.0,104070.0,0.98242467]
["bitfinex-derivatives","BTCF0:USTF0",1747181480704,0.3608,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747181480705,0.0327,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747181480992,0.0397,104090.0,104080.0,1.28729039]
["bitfinex-derivatives","BTCF0:USTF0",1747181481401,0.10244177,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747181481596,0.101,104100.0,104090.0,0.80203189]
["bitfinex-derivatives","BTCF0:USTF0",1747181481792,0.0638,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747181482095,0.2328,104110.0,104100.0,0.92405349]
["bitfinex-derivatives","BTCF0:USTF0",1747181482296,0.2328,104110.0,104100.0,0.8058341]
["bitfinex-derivatives","BTCF0:USTF0",1747181482597,0.2328,104110.0,104100.0,0.92405349]
["bitfinex-derivatives","BTCF0:USTF0",1747181482998,0.2328,104110.0,104100.0,0.92401349]
["bitfinex-derivatives","BTCF0:USTF0",1747181483702,0.2338,104110.0,104100.0,0.92401349]
["bitfinex-derivatives","BTCF0:USTF0",1747181484602,0.2348,104110.0,104100.0,0.92401349]
["bitfinex-derivatives","BTCF0:USTF0",1747181486806,0.2671,104110.0,104100.0,0.92401349]
["bitfinex-derivatives","BTCF0:USTF0",1747181487506,0.2671,104110.0,104100.0,0.47441349]
["bitfinex-derivatives","BTCF0:USTF0",1747181487698,0.2671,104110.0,104100.0,0.92393349]
["bitfinex-derivatives","BTCF0:USTF0",1747181491405,0.2671,104110.0,104100.0,1.33643349]
["bitfinex-derivatives","BTCF0:USTF0",1747181492205,0.2671,104110.0,104100.0,1.2182141]
["bitfinex-derivatives","BTCF0:USTF0",1747181492506,0.2671,104110.0,104100.0,1.33643349]
["bitfinex-derivatives","BTCF0:USTF0",1747181494208,0.2671,104110.0,104100.0,1.45465288]
["bitfinex-derivatives","BTCF0:USTF0",1747181494509,0.1963,104110.0,104100.0,1.81545288]
["bitfinex-derivatives","BTCF0:USTF0",1747181495207,0.0343,104110.0,104100.0,1.81545288]
["bitfinex-derivatives","BTCF0:USTF0",1747181495795,0.0343,104110.0,104100.0,1.81645288]
["bitfinex-derivatives","BTCF0:USTF0",1747181495796,0.0333,104110.0,104100.0,1.81645288]
["bitfinex-derivatives","BTCF0:USTF0",1747181496510,0.0323,104110.0,104100.0,1.81645288]
["bitfinex-derivatives","BTCF0:USTF0",1747181496804,0.0323,104110.0,104100.0,1.81745288]
["bitfinex-derivatives","BTCF0:USTF0",1747181498414,0.02104135,104110.0,104100.0,1.81745288]
["bitfinex-derivatives","BTCF0:USTF0",1747181499106,0.0332,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747181499310,0.002,104120.0,104110.0,0.80209499]
["bitfinex-derivatives","BTCF0:USTF0",1747181499504,0.009,104120.0,104110.0,0.80209499]
["bitfinex-derivatives","BTCF0:USTF0",1747181499812,0.009,104120.0,104110.0,1.30209499]
["bitfinex-derivatives","BTCF0:USTF0",1747181500913,0.01562071,104120.0,104110.0,1.1838756]
["bitfinex-derivatives","BTCF0:USTF0",1747181501117,0.04592071,104120.0,104110.0,1.30209499]
["bitfinex-derivatives","BTCF0:USTF0",1747181501299,0.00962071,104120.0,104110.0,1.30209499]
["bitfinex-derivatives","BTCF0:USTF0",1747181501507,0.01662071,104120.0,104110.0,1.44877848]
["bitfinex-derivatives","BTCF0:USTF0",1747181501699,0.01562071,104120.0,104110.0,1.44877848]
["bitfinex-derivatives","BTCF0:USTF0",1747181501906,0.0303,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747181502113,0.59651506,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747181502314,0.07397916,104140.0,104130.0,0.92667748]
["bitfinex-derivatives","BTCF0:USTF0",1747181502517,0.07397916,104140.0,104130.0,0.93653599]
["bitfinex-derivatives","BTCF0:USTF0",1747181503813,0.07697916,104140.0,104130.0,0.80845809]
["bitfinex-derivatives","BTCF0:USTF0",1747181504311,0.10747916,104140.0,104130.0,0.80845809]
["bitfinex-derivatives","BTCF0:USTF0",1747181504611,0.10647916,104140.0,104130.0,0.80845809]
["bitfinex-derivatives","BTCF0:USTF0",1747181505016,0.09694118,104140.0,104130.0,0.80845809]
["bitfinex-derivatives","BTCF0:USTF0",1747181505313,0.25894118,104140.0,104130.0,0.80845809]
["bitfinex-derivatives","BTCF0:USTF0",1747181505505,0.25994118,104140.0,104130.0,0.80845809]
["bitfinex-derivatives","BTCF0:USTF0",1747181506517,0.82254395,104140.0,104130.0,1.1063387]
["bitfinex-derivatives","BTCF0:USTF0",1747181506816,0.82254395,104140.0,104130.0,1.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1747181507005,0.82254395,104140.0,104130.0,1.03251939]
["bitfinex-derivatives","BTCF0:USTF0",1747181507207,0.82254395,104140.0,104130.0,1.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1747181508005,0.82254395,104140.0,104130.0,0.77535809]
["bitfinex-derivatives","BTCF0:USTF0",1747181508207,0.82254395,104140.0,104130.0,0.99983809]
["bitfinex-derivatives","BTCF0:USTF0",1747181509421,0.82254395,104140.0,104130.0,0.58733809]
["bitfinex-derivatives","BTCF0:USTF0",1747181510117,0.82816466,104140.0,104130.0,0.58733809]
["bitfinex-derivatives","BTCF0:USTF0",1747181512119,0.82254395,104140.0,104130.0,0.58733809]
["bitfinex-derivatives","BTCF0:USTF0",1747181513212,0.62074118,104140.0,104130.0,0.58733809]
["bitfinex-derivatives","BTCF0:USTF0",1747181513409,0.62074118,104140.0,104130.0,0.61773809]
["bitfinex-derivatives","BTCF0:USTF0",1747181513609,0.2585,104140.0,104130.0,0.61773809]
["bitfinex-derivatives","BTCF0:USTF0",1747181514513,0.4505203,104140.0,104130.0,0.61773809]
["bitfinex-derivatives","BTCF0:USTF0",1747181515217,0.45614101,104140.0,104130.0,0.61773809]
["bitfinex-derivatives","BTCF0:USTF0",1747181515419,0.81694101,104140.0,104130.0,1.03023809]
["bitfinex-derivatives","BTCF0:USTF0",1747181517113,0.62492071,104140.0,104130.0,1.03023809]
["bitfinex-derivatives","BTCF0:USTF0",1747181517921,0.81694101,104140.0,104130.0,1.03023809]
["bitfinex-derivatives","BTCF0:USTF0",1747181518119,0.81694101,104140.0,104130.0,0.9120187]
["bitfinex-derivatives","BTCF0:USTF0",1747181518420,0.62492071,104140.0,104130.0,1.03023809]
["bitfinex-derivatives","BTCF0:USTF0",1747181518609,0.81694101,104140.0,104130.0,1.03023809]
["bitfinex-derivatives","BTCF0:USTF0",1747181520919,0.53242071,104140.0,104130.0,1.14845748]
["bitfinex-derivatives","BTCF0:USTF0",1747181521220,0.166,104140.0,104130.0,1.14845748]
["bitfinex-derivatives","BTCF0:USTF0",1747181521419,0.166,104140.0,104130.0,1.06693492]
["bitfinex-derivatives","BTCF0:USTF0",1747181522017,0.3892203,104140.0,104130.0,0.9120187]
["bitfinex-derivatives","BTCF0:USTF0",1747181522218,0.42544101,104140.0,104130.0,0.98947681]
["bitfinex-derivatives","BTCF0:USTF0",1747181523317,0.78624101,104140.0,104130.0,1.03008815]
["bitfinex-derivatives","BTCF0:USTF0",1747181523518,0.78624101,104140.0,104130.0,1.17677164]
["bitfinex-derivatives","BTCF0:USTF0",1747181523820,0.42544101,104140.0,104130.0,1.17677164]
["bitfinex-derivatives","BTCF0:USTF0",1747181524021,0.41418435,104140.0,104130.0,1.17677164]
["bitfinex-derivatives","BTCF0:USTF0",1747181524814,0.22216405,104140.0,104130.0,1.17677164]
["bitfinex-derivatives","BTCF0:USTF0",1747181525024,0.41418435,104140.0,104130.0,1.17677164]
["bitfinex-derivatives","BTCF0:USTF0",1747181525623,0.22216405,104140.0,104130.0,1.17677164]
["bitfinex-derivatives","BTCF0:USTF0",1747181525921,0.22216405,104140.0,104130.0,1.03008815]
["bitfinex-derivatives","BTCF0:USTF0",1747181526113,0.58296405,104140.0,104130.0,1.03008815]
["bitfinex-derivatives","BTCF0:USTF0",1747181526418,0.77498435,104140.0,104130.0,1.03008815]
["bitfinex-derivatives","BTCF0:USTF0",1747181526611,0.58296405,104140.0,104130.0,1.03008815]
["bitfinex-derivatives","BTCF0:USTF0",1747181527824,0.77498435,104140.0,104130.0,1.03008815]
["bitfinex-derivatives","BTCF0:USTF0",1747181528013,0.77498435,104140.0,104130.0,0.6571387]
["bitfinex-derivatives","BTCF0:USTF0",1747181530419,0.77498435,104140.0,104130.0,0.36270815]
["bitfinex-derivatives","BTCF0:USTF0",1747181531021,0.8930538,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747181531217,0.1920387,104130.0,104120.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181531526,0.6481387,104130.0,104120.0,0.6045572]
["bitfinex-derivatives","BTCF0:USTF0",1747181531726,0.6481387,104130.0,104120.0,0.6145572]
["bitfinex-derivatives","BTCF0:USTF0",1747181531918,0.76620815,104130.0,104120.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1747181532120,0.92820815,104130.0,104120.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181532321,0.8101387,104130.0,104120.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181532523,0.8101387,104130.0,104120.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747181532829,0.8101387,104130.0,104120.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747181533629,0.8131387,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181534528,0.93120815,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181535328,0.1920572,104120.0,104110.0,0.6137761]
["bitfinex-derivatives","BTCF0:USTF0",1747181535633,0.6156572,104120.0,104110.0,0.3416924]
["bitfinex-derivatives","BTCF0:USTF0",1747181536127,0.7776572,104120.0,104110.0,0.3416924]
["bitfinex-derivatives","BTCF0:USTF0",1747181536529,0.7786572,104120.0,104110.0,0.2936756]
["bitfinex-derivatives","BTCF0:USTF0",1747181536928,0.7796572,104120.0,104110.0,0.2936756]
["bitfinex-derivatives","BTCF0:USTF0",1747181539834,0.7796572,104120.0,104110.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747181540026,0.89772665,104120.0,104110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747181540631,0.90334736,104120.0,104110.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747181540838,0.78527791,104120.0,104110.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747181543232,0.78527791,104120.0,104110.0,0.2926756]
["bitfinex-derivatives","BTCF0:USTF0",1747181543736,0.78527791,104120.0,104110.0,0.3576756]
["bitfinex-derivatives","BTCF0:USTF0",1747181544234,0.78527791,104120.0,104110.0,0.22447462]
["bitfinex-derivatives","BTCF0:USTF0",1747181545533,0.78527791,104120.0,104110.0,0.34254407]
["bitfinex-derivatives","BTCF0:USTF0",1747181545726,0.7796572,104120.0,104110.0,0.34254407]
["bitfinex-derivatives","BTCF0:USTF0",1747181546934,0.7796572,104120.0,104110.0,0.22447462]
["bitfinex-derivatives","BTCF0:USTF0",1747181547536,0.7796572,104120.0,104110.0,0.25607462]
["bitfinex-derivatives","BTCF0:USTF0",1747181548836,0.78527791,104120.0,104110.0,0.25607462]
["bitfinex-derivatives","BTCF0:USTF0",1747181549631,0.78527791,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181549837,0.7796572,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181552339,0.7478572,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181552938,0.75347791,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181553140,0.53042071,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181553837,0.5248,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181554140,0.3628,104120.0,104110.0,0.37414407]
["bitfinex-derivatives","BTCF0:USTF0",1747181554442,0.5548572,104120.0,104110.0,0.78664407]
["bitfinex-derivatives","BTCF0:USTF0",1747181555436,0.5879572,104120.0,104110.0,1.01156407]
["bitfinex-derivatives","BTCF0:USTF0",1747181556841,0.59357791,104120.0,104110.0,1.01156407]
["bitfinex-derivatives","BTCF0:USTF0",1747181557343,0.59357791,104120.0,104110.0,0.97099746]
["bitfinex-derivatives","BTCF0:USTF0",1747181560043,0.59357791,104120.0,104110.0,1.11797462]
["bitfinex-derivatives","BTCF0:USTF0",1747181560044,0.67108075,104120.0,104110.0,1.11797462]
["bitfinex-derivatives","BTCF0:USTF0",1747181560245,0.78707791,104120.0,104110.0,1.11797462]
["bitfinex-derivatives","BTCF0:USTF0",1747181560439,0.78707791,104120.0,104110.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1747181560635,0.86458075,104120.0,104110.0,0.7380756]
["bitfinex-derivatives","BTCF0:USTF0",1747181560839,0.78707791,104120.0,104110.0,0.7380756]
["bitfinex-derivatives","BTCF0:USTF0",1747181561145,0.86458075,104120.0,104110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747181561343,0.1920756,104110.0,104100.0,0.94631339]
["bitfinex-derivatives","BTCF0:USTF0",1747181561550,0.6477756,104110.0,104100.0,1.20431623]
["bitfinex-derivatives","BTCF0:USTF0",1747181562150,0.8097756,104110.0,104100.0,0.97939623]
["bitfinex-derivatives","BTCF0:USTF0",1747181562343,0.8097756,104110.0,104100.0,0.75491623]
["bitfinex-derivatives","BTCF0:USTF0",1747181562540,0.88727844,104110.0,104100.0,0.40007759]
["bitfinex-derivatives","BTCF0:USTF0",1747181562744,0.88727844,104110.0,104100.0,0.59375759]
["bitfinex-derivatives","BTCF0:USTF0",1747181563054,0.8097756,104110.0,104100.0,0.59475759]
["bitfinex-derivatives","BTCF0:USTF0",1747181563843,0.8097756,104110.0,104100.0,0.2235941]
["bitfinex-derivatives","BTCF0:USTF0",1747181564948,0.92793185,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181566249,0.94221241,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181566449,0.94321241,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181566645,0.1920941,104100.0,104090.0,0.72322499]
["bitfinex-derivatives","BTCF0:USTF0",1747181566849,0.6168941,104100.0,104090.0,0.67519709]
["bitfinex-derivatives","BTCF0:USTF0",1747181567263,0.89705035,104100.0,104090.0,0.37189599]
["bitfinex-derivatives","BTCF0:USTF0",1747181567464,0.7788941,104100.0,104090.0,0.37189599]
["bitfinex-derivatives","BTCF0:USTF0",1747181567759,0.7788941,104100.0,104090.0,0.2262125]
["bitfinex-derivatives","BTCF0:USTF0",1747181567962,0.7788941,104100.0,104090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747181567963,0.78850863,104100.0,104090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747181568259,0.78850863,104100.0,104090.0,0.2262125]
["bitfinex-derivatives","BTCF0:USTF0",1747181568647,0.78850863,104100.0,104090.0,0.2272125]
["bitfinex-derivatives","BTCF0:USTF0",1747181568853,0.78850863,104100.0,104090.0,0.2579125]
["bitfinex-derivatives","BTCF0:USTF0",1747181571064,0.79412934,104100.0,104090.0,0.2579125]
["bitfinex-derivatives","BTCF0:USTF0",1747181573264,1.15492934,104100.0,104090.0,0.2579125]
["bitfinex-derivatives","BTCF0:USTF0",1747181573670,1.15492934,104100.0,104090.0,0.37606875]
["bitfinex-derivatives","BTCF0:USTF0",1747181573859,0.89883524,104100.0,104090.0,0.37606875]
["bitfinex-derivatives","BTCF0:USTF0",1747181574062,0.15073826,104100.0,104090.0,0.37606875]
["bitfinex-derivatives","BTCF0:USTF0",1747181574265,0.3608,104100.0,104090.0,0.37606875]
["bitfinex-derivatives","BTCF0:USTF0",1747181574662,0.3608,104100.0,104090.0,0.23559992]
["bitfinex-derivatives","BTCF0:USTF0",1747181574863,0.3922,104100.0,104090.0,0.23559992]
["bitfinex-derivatives","BTCF0:USTF0",1747181575073,0.39782071,104100.0,104090.0,0.23559992]
["bitfinex-derivatives","BTCF0:USTF0",1747181575366,0.75191481,104100.0,104090.0,0.23559992]
["bitfinex-derivatives","BTCF0:USTF0",1747181576470,0.78371481,104100.0,104090.0,0.23559992]
["bitfinex-derivatives","BTCF0:USTF0",1747181576858,0.78371481,104100.0,104090.0,0.11744367]
["bitfinex-derivatives","BTCF0:USTF0",1747181577062,0.78371481,104100.0,104090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747181577667,0.1921125,104090.0,104080.0,1.24272332]
["bitfinex-derivatives","BTCF0:USTF0",1747181577859,0.6482125,104090.0,104080.0,1.27292332]
["bitfinex-derivatives","BTCF0:USTF0",1747181578058,0.8102125,104090.0,104080.0,1.27292332]
["bitfinex-derivatives","BTCF0:USTF0",1747181578465,0.8102125,104090.0,104080.0,0.86042332]
["bitfinex-derivatives","BTCF0:USTF0",1747181579270,0.8102125,104090.0,104080.0,0.86242332]
["bitfinex-derivatives","BTCF0:USTF0",1747181579571,0.5228,104090.0,104080.0,0.93753005]
["bitfinex-derivatives","BTCF0:USTF0",1747181579773,0.162,104090.0,104080.0,1.29833005]
["bitfinex-derivatives","BTCF0:USTF0",1747181580167,0.73560941,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747181580364,0.73560941,104100.0,104090.0,0.34176875]
["bitfinex-derivatives","BTCF0:USTF0",1747181580570,0.76800941,104100.0,104090.0,0.34176875]
["bitfinex-derivatives","BTCF0:USTF0",1747181580766,0.76800941,104100.0,104090.0,0.40326875]
["bitfinex-derivatives","BTCF0:USTF0",1747181582069,0.93000941,104100.0,104090.0,0.40326875]
["bitfinex-derivatives","BTCF0:USTF0",1747181582571,0.93000941,104100.0,104090.0,0.18005625]
["bitfinex-derivatives","BTCF0:USTF0",1747181582779,0.1921125,104090.0,104080.0,0.4946279]
["bitfinex-derivatives","BTCF0:USTF0",1747181583077,0.6475125,104090.0,104080.0,0.7842679]
["bitfinex-derivatives","BTCF0:USTF0",1747181583768,0.6475125,104090.0,104080.0,0.90242415]
["bitfinex-derivatives","BTCF0:USTF0",1747181583969,0.6475125,104090.0,104080.0,0.90442415]
["bitfinex-derivatives","BTCF0:USTF0",1747181584170,0.79825036,104090.0,104080.0,0.90442415]
["bitfinex-derivatives","BTCF0:USTF0",1747181584378,0.79825036,104090.0,104080.0,1.31692415]
["bitfinex-derivatives","BTCF0:USTF0",1747181584776,0.79825036,104090.0,104080.0,1.09248415]
["bitfinex-derivatives","BTCF0:USTF0",1747181584979,0.79825036,104090.0,104080.0,1.28692415]
["bitfinex-derivatives","BTCF0:USTF0",1747181585170,0.79825036,104090.0,104080.0,1.06244415]
["bitfinex-derivatives","BTCF0:USTF0",1747181585376,0.79825036,104090.0,104080.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747181585671,0.79825036,104090.0,104080.0,0.608631]
["bitfinex-derivatives","BTCF0:USTF0",1747181586576,0.79825036,104090.0,104080.0,0.606631]
["bitfinex-derivatives","BTCF0:USTF0",1747181586775,0.80025036,104090.0,104080.0,0.606631]
["bitfinex-derivatives","BTCF0:USTF0",1747181587077,0.80125036,104090.0,104080.0,0.604631]
["bitfinex-derivatives","BTCF0:USTF0",1747181589681,0.80125036,104090.0,104080.0,0.635631]
["bitfinex-derivatives","BTCF0:USTF0",1747181590478,0.80125036,104090.0,104080.0,0.223131]
["bitfinex-derivatives","BTCF0:USTF0",1747181590787,0.80125036,104090.0,104080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747181590987,0.192131,104080.0,104070.0,0.47552169]
["bitfinex-derivatives","BTCF0:USTF0",1747181591184,0.776331,104080.0,104070.0,0.06302169]
["bitfinex-derivatives","BTCF0:USTF0",1747181591481,0.89448725,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747181594180,0.776331,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747181594377,0.89448725,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747181597774,0.776331,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747181599089,0.776331,104080.0,104070.0,0.31222744]
["bitfinex-derivatives","BTCF0:USTF0",1747181599285,0.776331,104080.0,104070.0,0.37422744]
["bitfinex-derivatives","BTCF0:USTF0",1747181600186,0.776331,104080.0,104070.0,0.25607119]
["bitfinex-derivatives","BTCF0:USTF0",1747181601684,0.776331,104080.0,104070.0,0.03252169]
["bitfinex-derivatives","BTCF0:USTF0",1747181602182,0.776331,104080.0,104070.0,0.22467119]
["bitfinex-derivatives","BTCF0:USTF0",1747181604384,0.776331,104080.0,104070.0,0.03252169]
["bitfinex-derivatives","BTCF0:USTF0",1747181605281,0.89448725,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747181605587,0.90010796,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747181605986,0.1921495,104070.0,104060.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181606189,0.92760575,104070.0,104060.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181606383,0.1921679,104060.0,104050.0,0.02423687]
["bitfinex-derivatives","BTCF0:USTF0",1747181606587,0.73632415,104060.0,104050.0,0.02423687]
["bitfinex-derivatives","BTCF0:USTF0",1747181607186,0.89832415,104060.0,104050.0,0.02423687]
["bitfinex-derivatives","BTCF0:USTF0",1747181607388,0.7801679,104060.0,104050.0,0.02423687]
["bitfinex-derivatives","BTCF0:USTF0",1747181607588,0.7801679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747181607986,0.7801679,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1747181608797,0.7801679,104060.0,104050.0,0.01814968]
["bitfinex-derivatives","BTCF0:USTF0",1747181609478,0.7801679,104060.0,104050.0,0.00796103]
["bitfinex-derivatives","BTCF0:USTF0",1747181610484,0.7801679,104060.0,104050.0,0.20014743]
["bitfinex-derivatives","BTCF0:USTF0",1747181610689,0.7801679,104060.0,104050.0,0.34850368]
["bitfinex-derivatives","BTCF0:USTF0",1747181610986,0.7801679,104060.0,104050.0,0.26244743]
["bitfinex-derivatives","BTCF0:USTF0",1747181612494,0.7801679,104060.0,104050.0,0.07026103]
["bitfinex-derivatives","BTCF0:USTF0",1747181614397,0.7801679,104060.0,104050.0,0.26244743]
["bitfinex-derivatives","BTCF0:USTF0",1747181615197,0.7801679,104060.0,104050.0,0.29284743]
["bitfinex-derivatives","BTCF0:USTF0",1747181618199,0.4193679,104060.0,104050.0,0.29284743]
["bitfinex-derivatives","BTCF0:USTF0",1747181618497,1.1409679,104060.0,104050.0,0.29284743]
["bitfinex-derivatives","BTCF0:USTF0",1747181621990,1.1409679,104060.0,104050.0,0.10066103]
["bitfinex-derivatives","BTCF0:USTF0",1747181622294,1.25912415,104060.0,104050.0,0.00796103]
["bitfinex-derivatives","BTCF0:USTF0",1747181622700,1.35522815,104060.0,104050.0,0.00796103]
["bitfinex-derivatives","BTCF0:USTF0",1747181622996,1.35522815,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181624109,1.36084886,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181624599,1.58516886,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181624899,1.57954815,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181625599,1.48344415,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181627901,1.48906486,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181628103,0.76746486,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181628304,1.48906486,104060.0,104050.0,0.02235769]
["bitfinex-derivatives","BTCF0:USTF0",1747181631010,1.86906486,104060.0,104050.0,0.01839666]
["bitfinex-derivatives","BTCF0:USTF0",1747181631211,0.1922233,104030.0,104020.0,0.6362384]
["bitfinex-derivatives","BTCF0:USTF0",1747181631408,0.5530233,104030.0,104020.0,0.37269465]
["bitfinex-derivatives","BTCF0:USTF0",1747181631612,0.6497233,104030.0,104020.0,0.37269465]
["bitfinex-derivatives","BTCF0:USTF0",1747181631809,0.65959835,104030.0,104020.0,0.37269465]
["bitfinex-derivatives","BTCF0:USTF0",1747181632810,0.66059835,104030.0,104020.0,0.39369465]
["bitfinex-derivatives","BTCF0:USTF0",1747181633212,0.66259835,104030.0,104020.0,0.40769465]
["bitfinex-derivatives","BTCF0:USTF0",1747181633402,0.66259835,104030.0,104020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747181634419,0.66259835,104030.0,104020.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747181635116,0.66259835,104030.0,104020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747181636211,0.82459835,104030.0,104020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747181636413,0.9427546,104030.0,104020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747181636812,0.82459835,104030.0,104020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747181638711,0.82459835,104030.0,104020.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747181639114,0.82459835,104030.0,104020.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747181640321,0.82459835,104030.0,104020.0,0.40689805]
["bitfinex-derivatives","BTCF0:USTF0",1747181640820,0.82459835,104030.0,104020.0,0.2887418]
["bitfinex-derivatives","BTCF0:USTF0",1747181641221,0.66259835,104030.0,104020.0,0.4507418]
["bitfinex-derivatives","BTCF0:USTF0",1747181642416,0.6527233,104030.0,104020.0,0.4507418]
["bitfinex-derivatives","BTCF0:USTF0",1747181642623,0.6527233,104030.0,104020.0,0.56889805]
["bitfinex-derivatives","BTCF0:USTF0",1747181643122,0.66238383,104030.0,104020.0,0.40689805]
["bitfinex-derivatives","BTCF0:USTF0",1747181643724,0.66238383,104030.0,104020.0,0.42136735]
["bitfinex-derivatives","BTCF0:USTF0",1747181644026,0.6527233,104030.0,104020.0,0.42136735]
["bitfinex-derivatives","BTCF0:USTF0",1747181645725,0.6527233,104030.0,104020.0,0.3032111]
["bitfinex-derivatives","BTCF0:USTF0",1747181645928,0.6527233,104030.0,104020.0,0.15614518]
["bitfinex-derivatives","BTCF0:USTF0",1747181646628,0.66245729,104030.0,104020.0,0.15614518]
["bitfinex-derivatives","BTCF0:USTF0",1747181648425,0.66245729,104030.0,104020.0,0.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1747181649124,0.66245729,104030.0,104020.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1747181649324,0.66245729,104030.0,104020.0,0.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1747181649519,0.78061354,104030.0,104020.0,0.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1747181650124,0.82445729,104030.0,104020.0,0.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1747181651130,0.66245729,104030.0,104020.0,0.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1747181652333,0.94261354,104030.0,104020.0,0.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1747181652626,0.94261354,104030.0,104010.0,0.7165414]
["bitfinex-derivatives","BTCF0:USTF0",1747181652627,0.1922418,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747181652831,0.73569805,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747181653029,0.95977805,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747181653221,1.12177805,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747181653530,0.1922603,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181653731,0.99089655,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181654133,1.15289655,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181654337,1.0347403,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181655037,1.15289655,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181655427,1.0367403,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181656125,0.8747403,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181656727,0.8767403,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181656922,0.8767403,104010.0,104000.0,0.48767901]
["bitfinex-derivatives","BTCF0:USTF0",1747181657134,0.8767403,104010.0,104000.0,0.29540021]
["bitfinex-derivatives","BTCF0:USTF0",1747181657330,0.8767403,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747181658436,0.8767403,104010.0,104000.0,0.2922788]
["bitfinex-derivatives","BTCF0:USTF0",1747181658635,0.6524603,104010.0,104000.0,0.68071505]
["bitfinex-derivatives","BTCF0:USTF0",1747181660327,0.6215603,104010.0,104000.0,0.68071505]
["bitfinex-derivatives","BTCF0:USTF0",1747181660837,0.6255603,104010.0,104000.0,0.68071505]
["bitfinex-derivatives","BTCF0:USTF0",1747181661038,0.6315603,104010.0,104000.0,0.68071505]
["bitfinex-derivatives","BTCF0:USTF0",1747181662439,0.6315603,104010.0,104000.0,1.09321505]
["bitfinex-derivatives","BTCF0:USTF0",1747181663838,0.62675105,104010.0,104000.0,1.09321505]
["bitfinex-derivatives","BTCF0:USTF0",1747181664345,0.62675105,104010.0,104000.0,0.9750588]
["bitfinex-derivatives","BTCF0:USTF0",1747181665039,0.62675105,104010.0,104000.0,0.98973339]
["bitfinex-derivatives","BTCF0:USTF0",1747181668440,0.4393,104010.0,104000.0,0.98973339]
["bitfinex-derivatives","BTCF0:USTF0",1747181668641,0.6315603,104010.0,104000.0,0.98973339]
["bitfinex-derivatives","BTCF0:USTF0",1747181669144,0.6315603,104010.0,104000.0,1.15173339]
["bitfinex-derivatives","BTCF0:USTF0",1747181670142,0.6315603,104010.0,104000.0,0.98973339]
["bitfinex-derivatives","BTCF0:USTF0",1747181670536,0.6315603,104010.0,104000.0,0.57337459]
["bitfinex-derivatives","BTCF0:USTF0",1747181670741,0.6315603,104010.0,104000.0,0.52717459]
["bitfinex-derivatives","BTCF0:USTF0",1747181671243,0.6315603,104010.0,104000.0,0.71945339]
["bitfinex-derivatives","BTCF0:USTF0",1747181672146,0.7935603,104010.0,104000.0,0.71945339]
["bitfinex-derivatives","BTCF0:USTF0",1747181673145,0.6315603,104010.0,104000.0,0.71945339]
["bitfinex-derivatives","BTCF0:USTF0",1747181673345,0.6315603,104010.0,104000.0,0.73495339]
["bitfinex-derivatives","BTCF0:USTF0",1747181674450,0.6315603,104010.0,104000.0,0.76605339]
["bitfinex-derivatives","BTCF0:USTF0",1747181678141,0.62028895,104010.0,104000.0,0.76605339]
["bitfinex-derivatives","BTCF0:USTF0",1747181678649,0.62028895,104010.0,104000.0,0.71945339]
["bitfinex-derivatives","BTCF0:USTF0",1747181680945,0.62128895,104010.0,104000.0,0.71945339]
["bitfinex-derivatives","BTCF0:USTF0",1747181681348,0.62128895,104010.0,104000.0,0.52717459]
["bitfinex-derivatives","BTCF0:USTF0",1747181681549,0.62328895,104010.0,104000.0,0.52717459]
["bitfinex-derivatives","BTCF0:USTF0",1747181682151,0.78528895,104010.0,104000.0,0.52717459]
["bitfinex-derivatives","BTCF0:USTF0",1747181683251,0.78528895,104010.0,104000.0,0.71945339]
["bitfinex-derivatives","BTCF0:USTF0",1747181683952,0.78528895,104010.0,104000.0,0.52717459]
["bitfinex-derivatives","BTCF0:USTF0",1747181684160,0.78047944,104010.0,104000.0,0.52717459]
["bitfinex-derivatives","BTCF0:USTF0",1747181686355,0.78047944,104010.0,104000.0,0.11467459]
["bitfinex-derivatives","BTCF0:USTF0",1747181687054,0.78047944,104010.0,104000.0,0.30695339]
["bitfinex-derivatives","BTCF0:USTF0",1747181687460,0.78047944,104010.0,104000.0,0.40205339]
["bitfinex-derivatives","BTCF0:USTF0",1747181688154,0.61847944,104010.0,104000.0,0.40205339]
["bitfinex-derivatives","BTCF0:USTF0",1747181688556,0.60720784,104010.0,104000.0,0.40205339]
["bitfinex-derivatives","BTCF0:USTF0",1747181692364,0.60720784,104010.0,104000.0,0.81455339]
["bitfinex-derivatives","BTCF0:USTF0",1747181692755,0.63750784,104010.0,104000.0,0.81455339]
["bitfinex-derivatives","BTCF0:USTF0",1747181696258,0.60720784,104010.0,104000.0,0.81455339]
["bitfinex-derivatives","BTCF0:USTF0",1747181697254,0.63920784,104010.0,104000.0,0.81455339]
["bitfinex-derivatives","BTCF0:USTF0",1747181700660,0.27840784,104010.0,104000.0,0.81455339]
["bitfinex-derivatives","BTCF0:USTF0",1747181700858,0.27840784,104010.0,104000.0,0.96127704]
["bitfinex-derivatives","BTCF0:USTF0",1747181701163,0.63920784,104010.0,104000.0,0.96127704]
["bitfinex-derivatives","BTCF0:USTF0",1747181703160,0.62793669,104010.0,104000.0,0.96127704]
["bitfinex-derivatives","BTCF0:USTF0",1747181703569,0.62072315,104010.0,104000.0,0.96127704]
["bitfinex-derivatives","BTCF0:USTF0",1747181706469,0.65222315,104010.0,104000.0,0.96127704]
["bitfinex-derivatives","BTCF0:USTF0",1747181714063,0.65222315,104010.0,104000.0,0.86617704]
["bitfinex-derivatives","BTCF0:USTF0",1747181714358,0.65222315,104010.0,104000.0,0.67389824]
["bitfinex-derivatives","BTCF0:USTF0",1747181715168,1.26142315,104010.0,104000.0,0.67389824]
["bitfinex-derivatives","BTCF0:USTF0",1747181716460,1.26142315,104010.0,104000.0,0.26139824]
["bitfinex-derivatives","BTCF0:USTF0",1747181718064,1.26142315,104010.0,104000.0,0.11467459]
["bitfinex-derivatives","BTCF0:USTF0",1747181721074,1.26142315,104010.0,104000.0,0.01467459]
["bitfinex-derivatives","BTCF0:USTF0",1747181721262,0.1922788,104000.0,103990.0,0.178312]
["bitfinex-derivatives","BTCF0:USTF0",1747181721465,0.6494788,104000.0,103990.0,0.19297084]
["bitfinex-derivatives","BTCF0:USTF0",1747181722168,0.6494788,104000.0,103990.0,0.22427084]
["bitfinex-derivatives","BTCF0:USTF0",1747181722368,0.6189788,104000.0,103990.0,0.22427084]
["bitfinex-derivatives","BTCF0:USTF0",1747181722679,0.6249788,104000.0,103990.0,0.22427084]
["bitfinex-derivatives","BTCF0:USTF0",1747181722868,0.6329788,104000.0,103990.0,0.22427084]
["bitfinex-derivatives","BTCF0:USTF0",1747181725470,0.4077,104000.0,103990.0,0.22427084]
["bitfinex-derivatives","BTCF0:USTF0",1747181725679,0.2431788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181726069,0.6069788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181726378,0.6069788,104000.0,103990.0,0.89367084]
["bitfinex-derivatives","BTCF0:USTF0",1747181726379,0.6399788,104000.0,103990.0,0.89367084]
["bitfinex-derivatives","BTCF0:USTF0",1747181727173,0.6289788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181727477,0.2771788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181728178,0.2441788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181728378,0.6049788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181728775,0.2441788,104000.0,103990.0,0.73167084]
["bitfinex-derivatives","BTCF0:USTF0",1747181728978,0.6972494,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747181729176,0.7297494,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747181729378,0.7627494,104020.0,104010.0,0.2241603]
["bitfinex-derivatives","BTCF0:USTF0",1747181730372,0.7747494,104020.0,104010.0,0.2241603]
["bitfinex-derivatives","BTCF0:USTF0",1747181731383,0.7867494,104020.0,104010.0,0.6366603]
["bitfinex-derivatives","BTCF0:USTF0",1747181732885,0.8198494,104020.0,104010.0,0.6366603]
["bitfinex-derivatives","BTCF0:USTF0",1747181735978,0.8198494,104020.0,104010.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181736179,0.9818494,104020.0,104010.0,0.42673554]
["bitfinex-derivatives","BTCF0:USTF0",1747181736683,0.9818494,104020.0,104010.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181737391,0.1922603,104010.0,104000.0,0.8417826]
["bitfinex-derivatives","BTCF0:USTF0",1747181737576,0.6500603,104010.0,104000.0,0.8417826]
["bitfinex-derivatives","BTCF0:USTF0",1747181738084,0.2892603,104010.0,104000.0,1.0037826]
["bitfinex-derivatives","BTCF0:USTF0",1747181738282,0.6500603,104010.0,104000.0,1.0037826]
["bitfinex-derivatives","BTCF0:USTF0",1747181738782,0.6600603,104010.0,104000.0,1.0037826]
["bitfinex-derivatives","BTCF0:USTF0",1747181739283,0.6680603,104010.0,104000.0,1.0047826]
["bitfinex-derivatives","BTCF0:USTF0",1747181739983,0.6351603,104010.0,104000.0,1.0047826]
["bitfinex-derivatives","BTCF0:USTF0",1747181741884,0.6673603,104010.0,104000.0,1.0047826]
["bitfinex-derivatives","BTCF0:USTF0",1747181742082,0.6673603,104010.0,104000.0,0.956713]
["bitfinex-derivatives","BTCF0:USTF0",1747181742285,0.6673603,104010.0,104000.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1747181742475,0.6673603,104010.0,104000.0,0.8590788]
["bitfinex-derivatives","BTCF0:USTF0",1747181742882,0.6673603,104010.0,104000.0,0.8911788]
["bitfinex-derivatives","BTCF0:USTF0",1747181743083,0.6673603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181746585,0.4429,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181746789,0.2743603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181747182,0.6351603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181748490,0.6674603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181749385,0.6351603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181750590,0.2743603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181750793,0.6351603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181751286,0.2743603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181751493,0.3049603,104010.0,104000.0,0.9242788]
["bitfinex-derivatives","BTCF0:USTF0",1747181751894,0.3049603,104010.0,104000.0,0.80507086]
["bitfinex-derivatives","BTCF0:USTF0",1747181753189,0.6657603,104010.0,104000.0,0.80507086]
["bitfinex-derivatives","BTCF0:USTF0",1747181753389,0.3049603,104010.0,104000.0,0.80507086]
["bitfinex-derivatives","BTCF0:USTF0",1747181753592,0.3049603,104010.0,104000.0,0.95179451]
["bitfinex-derivatives","BTCF0:USTF0",1747181753891,0.1127,104010.0,104000.0,0.95179451]
["bitfinex-derivatives","BTCF0:USTF0",1747181754096,0.3049603,104010.0,104000.0,0.95179451]
["bitfinex-derivatives","BTCF0:USTF0",1747181755097,0.2936899,104010.0,104000.0,0.96929451]
["bitfinex-derivatives","BTCF0:USTF0",1747181756189,0.2936899,104010.0,104000.0,1.16469472]
["bitfinex-derivatives","BTCF0:USTF0",1747181756389,0.2630899,104010.0,104000.0,1.16469472]
["bitfinex-derivatives","BTCF0:USTF0",1747181757590,0.2941899,104010.0,104000.0,1.16469472]
["bitfinex-derivatives","BTCF0:USTF0",1747181762406,0.0509,104010.0,104000.0,1.52549472]
["bitfinex-derivatives","BTCF0:USTF0",1747181762907,0.0509,104010.0,104000.0,1.53501699]
["bitfinex-derivatives","BTCF0:USTF0",1747181763205,0.0509,104010.0,104000.0,1.69701699]
["bitfinex-derivatives","BTCF0:USTF0",1747181765197,0.0509,104010.0,104000.0,2.13540037]
["bitfinex-derivatives","BTCF0:USTF0",1747181767807,0.0509,104010.0,104000.0,1.55029334]
["bitfinex-derivatives","BTCF0:USTF0",1747181769208,0.0329,104010.0,104000.0,1.54929334]
["bitfinex-derivatives","BTCF0:USTF0",1747181769507,0.03312383,104010.0,104000.0,2.05029334]
["bitfinex-derivatives","BTCF0:USTF0",1747181770010,0.03012383,104010.0,104000.0,2.05029334]
["bitfinex-derivatives","BTCF0:USTF0",1747181770404,0.013,104010.0,104000.0,2.14644134]
["bitfinex-derivatives","BTCF0:USTF0",1747181771305,0.003,104010.0,104000.0,2.15206205]
["bitfinex-derivatives","BTCF0:USTF0",1747181771503,0.2238233,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747181771811,0.0623,104030.0,104020.0,1.09935386]
["bitfinex-derivatives","BTCF0:USTF0",1747181772011,0.0623,104030.0,104020.0,1.19465386]
["bitfinex-derivatives","BTCF0:USTF0",1747181772308,0.0623,104030.0,104020.0,1.35665386]
["bitfinex-derivatives","BTCF0:USTF0",1747181772493,0.0623,104030.0,104020.0,1.35765386]
["bitfinex-derivatives","BTCF0:USTF0",1747181772699,0.1089,104030.0,104020.0,1.35765386]
["bitfinex-derivatives","BTCF0:USTF0",1747181772904,0.09763192,104030.0,104020.0,1.35765386]
["bitfinex-derivatives","BTCF0:USTF0",1747181773303,0.0773,104030.0,104020.0,1.35765386]
["bitfinex-derivatives","BTCF0:USTF0",1747181773509,0.0466,104030.0,104020.0,1.35765386]
["bitfinex-derivatives","BTCF0:USTF0",1747181773901,0.0466,104030.0,104020.0,1.71845386]
["bitfinex-derivatives","BTCF0:USTF0",1747181774507,0.0466,104030.0,104020.0,1.86527719]
["bitfinex-derivatives","BTCF0:USTF0",1747181775415,0.0406,104030.0,104020.0,1.86627719]
["bitfinex-derivatives","BTCF0:USTF0",1747181775707,0.0356,104030.0,104020.0,1.86527719]
["bitfinex-derivatives","BTCF0:USTF0",1747181776409,0.0664,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181776606,0.0664,104040.0,104030.0,0.8720633]
["bitfinex-derivatives","BTCF0:USTF0",1747181777114,0.0664,104040.0,104030.0,1.0340633]
["bitfinex-derivatives","BTCF0:USTF0",1747181777500,0.2586049,104040.0,104030.0,1.0340633]
["bitfinex-derivatives","BTCF0:USTF0",1747181777704,0.2656049,104040.0,104030.0,1.0350633]
["bitfinex-derivatives","BTCF0:USTF0",1747181777907,0.2706049,104040.0,104030.0,1.0360633]
["bitfinex-derivatives","BTCF0:USTF0",1747181778101,0.2706049,104040.0,104030.0,0.8740633]
["bitfinex-derivatives","BTCF0:USTF0",1747181778708,0.0784,104040.0,104030.0,0.8740633]
["bitfinex-derivatives","BTCF0:USTF0",1747181779213,0.2706049,104040.0,104030.0,0.8740633]
["bitfinex-derivatives","BTCF0:USTF0",1747181779511,0.3022049,104040.0,104030.0,1.19745536]
["bitfinex-derivatives","BTCF0:USTF0",1747181780096,0.3022049,104040.0,104030.0,0.83665536]
["bitfinex-derivatives","BTCF0:USTF0",1747181780097,0.6630049,104040.0,104030.0,0.83665536]
["bitfinex-derivatives","BTCF0:USTF0",1747181780312,0.6630049,104040.0,104030.0,0.77195536]
["bitfinex-derivatives","BTCF0:USTF0",1747181781314,0.6630049,104040.0,104030.0,0.78624523]
["bitfinex-derivatives","BTCF0:USTF0",1747181783909,0.6630049,104040.0,104030.0,0.97778523]
["bitfinex-derivatives","BTCF0:USTF0",1747181784108,0.8250049,104040.0,104030.0,0.97778523]
["bitfinex-derivatives","BTCF0:USTF0",1747181786200,0.11,104040.0,104030.0,1.33858523]
["bitfinex-derivatives","BTCF0:USTF0",1747181786404,0.3022049,104040.0,104030.0,1.43508523]
["bitfinex-derivatives","BTCF0:USTF0",1747181786713,0.11,104040.0,104030.0,1.43508523]
["bitfinex-derivatives","BTCF0:USTF0",1747181786908,0.3022049,104040.0,104030.0,1.43508523]
["bitfinex-derivatives","BTCF0:USTF0",1747181787110,0.3022049,104040.0,104030.0,1.07428523]
["bitfinex-derivatives","BTCF0:USTF0",1747181787815,0.3022049,104040.0,104030.0,1.01018523]
["bitfinex-derivatives","BTCF0:USTF0",1747181788312,0.3022049,104040.0,104030.0,0.97778523]
["bitfinex-derivatives","BTCF0:USTF0",1747181788513,0.3022049,104040.0,104030.0,0.75494523]
["bitfinex-derivatives","BTCF0:USTF0",1747181788704,0.3022049,104040.0,104030.0,0.97798523]
["bitfinex-derivatives","BTCF0:USTF0",1747181789310,0.6630049,104040.0,104030.0,0.97798523]
["bitfinex-derivatives","BTCF0:USTF0",1747181789817,0.6630049,104040.0,104030.0,0.53190523]
["bitfinex-derivatives","BTCF0:USTF0",1747181790310,0.8250049,104040.0,104030.0,0.75494523]
["bitfinex-derivatives","BTCF0:USTF0",1747181791116,0.8250049,104040.0,104030.0,0.51761536]
["bitfinex-derivatives","BTCF0:USTF0",1747181791307,0.8250049,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181791509,0.8250049,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1747181791803,0.83062561,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1747181792710,0.8250049,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1747181794819,0.8250049,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181796516,0.8250049,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1747181797316,0.8250049,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181801227,0.8250049,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1747181801425,0.8250049,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181802128,0.6630049,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181803134,0.8250049,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181806328,1.0478449,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181806529,1.14396491,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747181808743,0.1922418,104020.0,104010.0,0.46996344]
["bitfinex-derivatives","BTCF0:USTF0",1747181809030,0.5530418,104020.0,104010.0,0.32339206]
["bitfinex-derivatives","BTCF0:USTF0",1747181809230,0.8101418,104020.0,104010.0,0.32339206]
["bitfinex-derivatives","BTCF0:USTF0",1747181809431,1.1709418,104020.0,104010.0,0.32339206]
["bitfinex-derivatives","BTCF0:USTF0",1747181810025,0.1922603,104010.0,104000.0,0.50316344]
["bitfinex-derivatives","BTCF0:USTF0",1747181810225,0.6479603,104010.0,104000.0,0.46996344]
["bitfinex-derivatives","BTCF0:USTF0",1747181810434,0.6479603,104010.0,104000.0,0.16078761]
["bitfinex-derivatives","BTCF0:USTF0",1747181810822,0.65750537,104010.0,104000.0,0.16078761]
["bitfinex-derivatives","BTCF0:USTF0",1747181811231,0.81950537,104010.0,104000.0,0.16078761]
["bitfinex-derivatives","BTCF0:USTF0",1747181811827,0.82150537,104010.0,104000.0,0.16078761]
["bitfinex-derivatives","BTCF0:USTF0",1747181812938,0.92065337,104010.0,104000.0,0.16178761]
["bitfinex-derivatives","BTCF0:USTF0",1747181814028,0.92065337,104010.0,104000.0,0.01521623]
["bitfinex-derivatives","BTCF0:USTF0",1747181814429,0.93526065,104010.0,104000.0,0.01521623]
["bitfinex-derivatives","BTCF0:USTF0",1747181815234,1.52526065,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747181817440,1.25526065,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747181817841,1.18526065,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747181819431,0.93526065,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747181820244,0.77326065,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747181820634,1.08326065,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747181820935,0.1923158,103980.0,103970.0,0.06296177]
["bitfinex-derivatives","BTCF0:USTF0",1747181821133,0.9139158,103980.0,103970.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1747181821337,1.0073158,103980.0,103970.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1747181821537,0.1923343,103970.0,103960.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747181821834,0.6151343,103970.0,103960.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747181822149,0.6151343,103970.0,103960.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1747181822532,0.6151343,103970.0,103960.0,0.4158528]
["bitfinex-derivatives","BTCF0:USTF0",1747181823140,0.5531343,103970.0,103960.0,0.4158528]
["bitfinex-derivatives","BTCF0:USTF0",1747181823346,0.5531343,103970.0,103960.0,0.4465528]
["bitfinex-derivatives","BTCF0:USTF0",1747181824240,0.5541343,103970.0,103960.0,0.4505528]
["bitfinex-derivatives","BTCF0:USTF0",1747181824449,0.5541343,103970.0,103960.0,0.8630528]
["bitfinex-derivatives","BTCF0:USTF0",1747181824836,0.5551343,103970.0,103960.0,0.8720528]
["bitfinex-derivatives","BTCF0:USTF0",1747181825146,0.5551343,103970.0,103960.0,0.87767351]
["bitfinex-derivatives","BTCF0:USTF0",1747181825341,0.002,103970.0,103960.0,1.23847351]
["bitfinex-derivatives","BTCF0:USTF0",1747181825841,0.002,103970.0,103960.0,1.80930151]
["bitfinex-derivatives","BTCF0:USTF0",1747181826549,0.002,103970.0,103960.0,1.46311351]
["bitfinex-derivatives","BTCF0:USTF0",1747181826845,0.002,103970.0,103960.0,1.96311351]
["bitfinex-derivatives","BTCF0:USTF0",1747181827945,0.002,103970.0,103960.0,1.97746127]
["bitfinex-derivatives","BTCF0:USTF0",1747181829541,0.002,103970.0,103960.0,2.07364927]
["bitfinex-derivatives","BTCF0:USTF0",1747181830744,0.002,103970.0,103960.0,2.32364927]
["bitfinex-derivatives","BTCF0:USTF0",1747181831337,0.002,103970.0,103960.0,2.59022065]
["bitfinex-derivatives","BTCF0:USTF0",1747181831540,0.76164847,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747181831739,0.60260277,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747181831948,0.60260277,104000.0,103990.0,0.6989973]
["bitfinex-derivatives","BTCF0:USTF0",1747181832149,0.63530277,104000.0,103990.0,0.8609973]
["bitfinex-derivatives","BTCF0:USTF0",1747181832350,0.63530277,104000.0,103990.0,0.87534506]
["bitfinex-derivatives","BTCF0:USTF0",1747181833349,0.00444327,104000.0,103990.0,1.23714506]
["bitfinex-derivatives","BTCF0:USTF0",1747181833750,0.003,104000.0,103990.0,1.23714506]
["bitfinex-derivatives","BTCF0:USTF0",1747181834144,0.003,104000.0,103990.0,1.2227973]
["bitfinex-derivatives","BTCF0:USTF0",1747181834454,0.1972788,104000.0,103990.0,0.8619973]
["bitfinex-derivatives","BTCF0:USTF0",1747181834757,0.5580788,104000.0,103990.0,1.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1747181835054,0.6549788,104000.0,103990.0,1.0878773]
["bitfinex-derivatives","BTCF0:USTF0",1747181835254,0.6549788,104000.0,103990.0,0.6999973]
["bitfinex-derivatives","BTCF0:USTF0",1747181835556,0.6549788,104000.0,103990.0,0.93996868]
["bitfinex-derivatives","BTCF0:USTF0",1747181835855,0.6549788,104000.0,103990.0,0.9257173]
["bitfinex-derivatives","BTCF0:USTF0",1747181836050,0.6549788,104000.0,103990.0,0.6999973]
["bitfinex-derivatives","BTCF0:USTF0",1747181836555,0.6549788,104000.0,103990.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1747181836753,1.0157788,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747181837558,1.0157788,104000.0,103990.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1747181837951,1.0157788,104000.0,103990.0,0.20767402]
["bitfinex-derivatives","BTCF0:USTF0",1747181838152,1.0157788,104000.0,103990.0,0.40257402]
["bitfinex-derivatives","BTCF0:USTF0",1747181838355,1.0157788,104000.0,103990.0,0.46817402]
["bitfinex-derivatives","BTCF0:USTF0",1747181839154,1.0157788,104000.0,103990.0,0.30617402]
["bitfinex-derivatives","BTCF0:USTF0",1747181839651,1.0157788,104000.0,103990.0,0.19975875]
["bitfinex-derivatives","BTCF0:USTF0",1747181840460,1.0157788,104000.0,103990.0,0.20537946]
["bitfinex-derivatives","BTCF0:USTF0",1747181841462,1.0157788,104000.0,103990.0,0.19975875]
["bitfinex-derivatives","BTCF0:USTF0",1747181842154,1.0157788,104000.0,103990.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747181842460,1.0157788,104000.0,103990.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747181842659,1.0157788,104000.0,103990.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181843051,1.2403788,104000.0,103990.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181844350,1.2403788,104000.0,103990.0,0.30808002]
["bitfinex-derivatives","BTCF0:USTF0",1747181846465,1.0157788,104000.0,103990.0,0.30808002]
["bitfinex-derivatives","BTCF0:USTF0",1747181846658,1.0157788,104000.0,103990.0,0.53097732]
["bitfinex-derivatives","BTCF0:USTF0",1747181846859,1.0157788,104000.0,103990.0,0.33868002]
["bitfinex-derivatives","BTCF0:USTF0",1747181847164,1.0157788,104000.0,103990.0,0.53097732]
["bitfinex-derivatives","BTCF0:USTF0",1747181847659,1.0157788,104000.0,103990.0,0.33868002]
["bitfinex-derivatives","BTCF0:USTF0",1747181848253,1.0157788,104000.0,103990.0,0.39051801]
["bitfinex-derivatives","BTCF0:USTF0",1747181848455,1.0157788,104000.0,103990.0,0.4171973]
["bitfinex-derivatives","BTCF0:USTF0",1747181848762,0.2611788,104000.0,103990.0,0.4475973]
["bitfinex-derivatives","BTCF0:USTF0",1747181848965,0.6219788,104000.0,103990.0,0.4475973]
["bitfinex-derivatives","BTCF0:USTF0",1747181850958,0.2611788,104000.0,103990.0,0.8083973]
["bitfinex-derivatives","BTCF0:USTF0",1747181851264,0.2611788,104000.0,103990.0,1.11085661]
["bitfinex-derivatives","BTCF0:USTF0",1747181851659,0.2611788,104000.0,103990.0,1.11647732]
["bitfinex-derivatives","BTCF0:USTF0",1747181852555,0.2611788,104000.0,103990.0,1.11085661]
["bitfinex-derivatives","BTCF0:USTF0",1747181853760,0.036,104000.0,103990.0,1.11085661]
["bitfinex-derivatives","BTCF0:USTF0",1747181853962,0.21700776,104000.0,103990.0,1.11085661]
["bitfinex-derivatives","BTCF0:USTF0",1747181854568,0.25020776,104000.0,103990.0,1.11085661]
["bitfinex-derivatives","BTCF0:USTF0",1747181854760,0.25020776,104000.0,103990.0,0.75005661]
["bitfinex-derivatives","BTCF0:USTF0",1747181855170,0.25020776,104000.0,103990.0,1.20249661]
["bitfinex-derivatives","BTCF0:USTF0",1747181858167,0.25020776,104000.0,103990.0,1.34906799]
["bitfinex-derivatives","BTCF0:USTF0",1747181860064,0.6492104,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747181860268,0.7097104,104010.0,104000.0,0.55583811]
["bitfinex-derivatives","BTCF0:USTF0",1747181861364,0.3519104,104010.0,104000.0,0.2533788]
["bitfinex-derivatives","BTCF0:USTF0",1747181861663,0.3569104,104010.0,104000.0,0.2543788]
["bitfinex-derivatives","BTCF0:USTF0",1747181863461,0.7177104,104010.0,104000.0,0.2543788]
["bitfinex-derivatives","BTCF0:USTF0",1747181863669,0.7177104,104010.0,104000.0,0.4186788]
["bitfinex-derivatives","BTCF0:USTF0",1747181865565,0.7177104,104010.0,104000.0,0.4512788]
["bitfinex-derivatives","BTCF0:USTF0",1747181868275,0.7177104,104010.0,104000.0,0.6451788]
["bitfinex-derivatives","BTCF0:USTF0",1747181869176,0.7177104,104010.0,104000.0,0.4831788]
["bitfinex-derivatives","BTCF0:USTF0",1747181869477,0.7177104,104010.0,104000.0,0.37854302]
["bitfinex-derivatives","BTCF0:USTF0",1747181874976,0.6215762,104010.0,104000.0,0.37854302]
["bitfinex-derivatives","BTCF0:USTF0",1747181875172,0.6215762,104010.0,104000.0,0.54054302]
["bitfinex-derivatives","BTCF0:USTF0",1747181875363,0.6215762,104010.0,104000.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1747181876081,0.2607762,104010.0,104000.0,0.84300233]
["bitfinex-derivatives","BTCF0:USTF0",1747181876674,0.2302762,104010.0,104000.0,1.35037371]
["bitfinex-derivatives","BTCF0:USTF0",1747181876869,0.2302762,104010.0,104000.0,1.44652171]
["bitfinex-derivatives","BTCF0:USTF0",1747181876870,0.008,104010.0,104000.0,1.44652171]
["bitfinex-derivatives","BTCF0:USTF0",1747181877180,0.18997629,104010.0,104000.0,1.45214242]
["bitfinex-derivatives","BTCF0:USTF0",1747181878069,0.18997629,104010.0,104000.0,1.44652171]
["bitfinex-derivatives","BTCF0:USTF0",1747181878477,0.3524753,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747181878680,0.3524753,104020.0,104010.0,0.5139003]
["bitfinex-derivatives","BTCF0:USTF0",1747181879265,0.3524753,104020.0,104010.0,0.6759003]
["bitfinex-derivatives","BTCF0:USTF0",1747181879479,0.3564753,104020.0,104010.0,0.6759003]
["bitfinex-derivatives","BTCF0:USTF0",1747181879678,0.2603418,104020.0,104010.0,0.97835961]
["bitfinex-derivatives","BTCF0:USTF0",1747181880679,0.2653418,104020.0,104010.0,0.97935961]
["bitfinex-derivatives","BTCF0:USTF0",1747181880870,0.2653418,104020.0,104010.0,1.62593099]
["bitfinex-derivatives","BTCF0:USTF0",1747181881583,0.0355,104020.0,104010.0,1.69769658]
["bitfinex-derivatives","BTCF0:USTF0",1747181881879,0.007,104020.0,104010.0,1.68427168]
["bitfinex-derivatives","BTCF0:USTF0",1747181882082,0.007,104020.0,104010.0,1.78041168]
["bitfinex-derivatives","BTCF0:USTF0",1747181882472,0.0636,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747181882773,0.0319,104030.0,104020.0,0.8408418]
["bitfinex-derivatives","BTCF0:USTF0",1747181883272,0.0319,104030.0,104020.0,1.0028418]
["bitfinex-derivatives","BTCF0:USTF0",1747181883779,0.3056731,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181883978,0.3375731,104040.0,104030.0,0.2899233]
["bitfinex-derivatives","BTCF0:USTF0",1747181884177,0.0656,104040.0,104030.0,0.8757633]
["bitfinex-derivatives","BTCF0:USTF0",1747181884673,0.2578049,104040.0,104030.0,0.8757633]
["bitfinex-derivatives","BTCF0:USTF0",1747181885180,0.0339,104040.0,104030.0,0.8757633]
["bitfinex-derivatives","BTCF0:USTF0",1747181885581,0.2301049,104040.0,104030.0,0.8757633]
["bitfinex-derivatives","BTCF0:USTF0",1747181886174,0.2331049,104040.0,104030.0,1.0377633]
["bitfinex-derivatives","BTCF0:USTF0",1747181886874,0.0409,104040.0,104030.0,1.0377633]
["bitfinex-derivatives","BTCF0:USTF0",1747181887269,0.0409,104040.0,104030.0,1.4502633]
["bitfinex-derivatives","BTCF0:USTF0",1747181888381,0.22183824,104040.0,104030.0,1.4502633]
["bitfinex-derivatives","BTCF0:USTF0",1747181888780,0.25373824,104040.0,104030.0,1.4502633]
["bitfinex-derivatives","BTCF0:USTF0",1747181889183,0.61453824,104040.0,104030.0,1.2506233]
["bitfinex-derivatives","BTCF0:USTF0",1747181889478,0.61453824,104040.0,104030.0,1.2187233]
["bitfinex-derivatives","BTCF0:USTF0",1747181889690,0.61453824,104040.0,104030.0,1.2514233]
["bitfinex-derivatives","BTCF0:USTF0",1747181890183,0.61453824,104040.0,104030.0,0.8316833]
["bitfinex-derivatives","BTCF0:USTF0",1747181891192,0.61453824,104040.0,104030.0,0.8637833]
["bitfinex-derivatives","BTCF0:USTF0",1747181891483,0.61453824,104040.0,104030.0,0.8316833]
["bitfinex-derivatives","BTCF0:USTF0",1747181892383,0.61453824,104040.0,104030.0,0.8637833]
["bitfinex-derivatives","BTCF0:USTF0",1747181892586,0.06153334,104040.0,104030.0,0.8637833]
["bitfinex-derivatives","BTCF0:USTF0",1747181892776,0.06153334,104040.0,104030.0,0.9298833]
["bitfinex-derivatives","BTCF0:USTF0",1747181892982,0.06153334,104040.0,104030.0,1.2906833]
["bitfinex-derivatives","BTCF0:USTF0",1747181893185,0.06153334,104040.0,104030.0,1.4526833]
["bitfinex-derivatives","BTCF0:USTF0",1747181893781,0.05853334,104040.0,104030.0,1.4526833]
["bitfinex-derivatives","BTCF0:USTF0",1747181895281,0.24773824,104040.0,104030.0,1.2257233]
["bitfinex-derivatives","BTCF0:USTF0",1747181895485,0.60853824,104040.0,104030.0,1.2187633]
["bitfinex-derivatives","BTCF0:USTF0",1747181896084,0.60853824,104040.0,104030.0,1.0567633]
["bitfinex-derivatives","BTCF0:USTF0",1747181896982,0.60853824,104040.0,104030.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747181897193,0.60853824,104040.0,104030.0,0.6047233]
["bitfinex-derivatives","BTCF0:USTF0",1747181898186,0.77053824,104040.0,104030.0,0.6047233]
["bitfinex-derivatives","BTCF0:USTF0",1747181898785,0.77053824,104040.0,104030.0,0.6359233]
["bitfinex-derivatives","BTCF0:USTF0",1747181899194,0.60853824,104040.0,104030.0,0.6359233]
["bitfinex-derivatives","BTCF0:USTF0",1747181899391,0.60853824,104040.0,104030.0,0.22904401]
["bitfinex-derivatives","BTCF0:USTF0",1747181900488,0.60853824,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181900882,0.60853824,104040.0,104030.0,0.2240233]
["bitfinex-derivatives","BTCF0:USTF0",1747181902789,0.60853824,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747181903785,0.24773824,104040.0,104030.0,0.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1747181903987,0.24773824,104040.0,104030.0,0.2549233]
["bitfinex-derivatives","BTCF0:USTF0",1747181904189,0.24773824,104040.0,104030.0,0.2876233]
["bitfinex-derivatives","BTCF0:USTF0",1747181904391,0.24773824,104040.0,104030.0,0.6484233]
["bitfinex-derivatives","BTCF0:USTF0",1747181904983,0.24773824,104040.0,104030.0,0.2876233]
["bitfinex-derivatives","BTCF0:USTF0",1747181905388,0.24773824,104040.0,104030.0,1.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1747181905789,0.24773824,104040.0,104030.0,0.7001233]
["bitfinex-derivatives","BTCF0:USTF0",1747181906192,0.24773824,104040.0,104030.0,0.8621233]
["bitfinex-derivatives","BTCF0:USTF0",1747181906397,0.24773824,104040.0,104030.0,1.2229233]
["bitfinex-derivatives","BTCF0:USTF0",1747181907093,0.05553334,104040.0,104030.0,1.2229233]
["bitfinex-derivatives","BTCF0:USTF0",1747181907391,0.24773824,104040.0,104030.0,1.2229233]
["bitfinex-derivatives","BTCF0:USTF0",1747181908392,0.24773824,104040.0,104030.0,1.1598233]
["bitfinex-derivatives","BTCF0:USTF0",1747181908794,0.24773824,104040.0,104030.0,1.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1747181909294,0.24773824,104040.0,104030.0,1.33766602]
["bitfinex-derivatives","BTCF0:USTF0",1747181910098,0.24773824,104040.0,104030.0,1.17566602]
["bitfinex-derivatives","BTCF0:USTF0",1747181911793,0.24773824,104040.0,104030.0,1.14436602]
["bitfinex-derivatives","BTCF0:USTF0",1747181912193,0.24773824,104040.0,104030.0,1.17676602]
["bitfinex-derivatives","BTCF0:USTF0",1747181912695,0.05553334,104040.0,104030.0,1.17676602]
["bitfinex-derivatives","BTCF0:USTF0",1747181913202,0.2235895,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747181913390,0.2858895,104050.0,104040.0,0.5200649]
["bitfinex-derivatives","BTCF0:USTF0",1747181913586,0.2858895,104050.0,104040.0,0.7518249]
["bitfinex-derivatives","BTCF0:USTF0",1747181914201,0.0937,104050.0,104040.0,0.7518249]
["bitfinex-derivatives","BTCF0:USTF0",1747181914501,0.2878864,104050.0,104040.0,0.7518249]
["bitfinex-derivatives","BTCF0:USTF0",1747181914799,0.2898864,104050.0,104040.0,0.7518249]
["bitfinex-derivatives","BTCF0:USTF0",1747181915195,0.2898864,104050.0,104040.0,0.9138249]
["bitfinex-derivatives","BTCF0:USTF0",1747181915591,0.2584864,104050.0,104040.0,0.9138249]
["bitfinex-derivatives","BTCF0:USTF0",1747181916103,0.2584864,104050.0,104040.0,0.7518249]
["bitfinex-derivatives","BTCF0:USTF0",1747181916599,0.2584864,104050.0,104040.0,0.89836762]
["bitfinex-derivatives","BTCF0:USTF0",1747181917400,0.2584864,104050.0,104040.0,1.31086762]
["bitfinex-derivatives","BTCF0:USTF0",1747181917999,0.6192864,104050.0,104040.0,0.84774762]
["bitfinex-derivatives","BTCF0:USTF0",1747181918301,0.6192864,104050.0,104040.0,0.75124762]
["bitfinex-derivatives","BTCF0:USTF0",1747181919787,0.6192864,104050.0,104040.0,0.98240762]
["bitfinex-derivatives","BTCF0:USTF0",1747181920097,0.1922049,104040.0,104030.0,1.07739366]
["bitfinex-derivatives","BTCF0:USTF0",1747181920301,0.6481049,104040.0,104030.0,1.07739366]
["bitfinex-derivatives","BTCF0:USTF0",1747181920895,0.6481049,104040.0,104030.0,1.00086701]
["bitfinex-derivatives","BTCF0:USTF0",1747181921099,0.6481049,104040.0,104030.0,0.96920701]
["bitfinex-derivatives","BTCF0:USTF0",1747181921401,0.6481049,104040.0,104030.0,0.26577711]
["bitfinex-derivatives","BTCF0:USTF0",1747181921601,0.6481049,104040.0,104030.0,0.68956041]
["bitfinex-derivatives","BTCF0:USTF0",1747181921796,0.6481049,104040.0,104030.0,0.26577711]
["bitfinex-derivatives","BTCF0:USTF0",1747181922195,0.8101049,104040.0,104030.0,0.26577711]
["bitfinex-derivatives","BTCF0:USTF0",1747181922391,0.8121049,104040.0,104030.0,0.45800041]
["bitfinex-derivatives","BTCF0:USTF0",1747181924701,0.7776233,104030.0,104020.0,0.33878452]
["bitfinex-derivatives","BTCF0:USTF0",1747181925197,0.7846233,104030.0,104020.0,0.33878452]
["bitfinex-derivatives","BTCF0:USTF0",1747181925596,0.7846233,104030.0,104020.0,0.37138452]
["bitfinex-derivatives","BTCF0:USTF0",1747181927008,0.7846233,104030.0,104020.0,0.2248418]
["bitfinex-derivatives","BTCF0:USTF0",1747181928011,0.7846233,104030.0,104020.0,0.2550418]
["bitfinex-derivatives","BTCF0:USTF0",1747181928807,0.7846233,104030.0,104020.0,0.2248418]
["bitfinex-derivatives","BTCF0:USTF0",1747181930593,0.7846233,104030.0,104020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747181930802,0.1922603,104010.0,104000.0,1.02208272]
["bitfinex-derivatives","BTCF0:USTF0",1747181931002,0.9138603,104010.0,104000.0,0.79028272]
["bitfinex-derivatives","BTCF0:USTF0",1747181931305,1.1362603,104010.0,104000.0,0.14654272]
["bitfinex-derivatives","BTCF0:USTF0",1747181932009,1.15058846,104010.0,104000.0,0.14654272]
["bitfinex-derivatives","BTCF0:USTF0",1747181932404,1.1362603,104010.0,104000.0,0.14654272]
["bitfinex-derivatives","BTCF0:USTF0",1747181934111,1.1402603,104010.0,104000.0,0.14654272]
["bitfinex-derivatives","BTCF0:USTF0",1747181935412,0.1922788,104000.0,103990.0,0.24229447]
["bitfinex-derivatives","BTCF0:USTF0",1747181935614,0.6461788,104000.0,103990.0,0.24229447]
["bitfinex-derivatives","BTCF0:USTF0",1747181936004,0.6461788,104000.0,103990.0,0.19422047]
["bitfinex-derivatives","BTCF0:USTF0",1747181936208,0.8081788,104000.0,103990.0,0.19422047]
["bitfinex-derivatives","BTCF0:USTF0",1747181936711,0.8081788,104000.0,103990.0,0.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1747181938209,0.6461788,104000.0,103990.0,0.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1747181938619,0.6559146,104000.0,103990.0,0.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1747181941915,0.6579146,104000.0,103990.0,0.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1747181943517,0.6599146,104000.0,103990.0,0.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1747181944109,0.6599146,104000.0,103990.0,0.25602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181945817,0.6599146,104000.0,103990.0,0.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1747181946408,0.6599146,104000.0,103990.0,0.25602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181947217,0.8219146,104000.0,103990.0,0.25602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181948215,0.6599146,104000.0,103990.0,0.25602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181948409,0.6599146,104000.0,103990.0,0.28602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181949417,0.6501788,104000.0,103990.0,0.28602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181951717,0.65976906,104000.0,103990.0,0.28602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181952020,0.62976906,104000.0,103990.0,0.28602047]
["bitfinex-derivatives","BTCF0:USTF0",1747181952316,0.62976906,104000.0,103990.0,0.29164118]
["bitfinex-derivatives","BTCF0:USTF0",1747181952621,0.5879788,104000.0,103990.0,0.29164118]
["bitfinex-derivatives","BTCF0:USTF0",1747181953227,0.5879788,104000.0,103990.0,0.45364118]
["bitfinex-derivatives","BTCF0:USTF0",1747181953421,0.5879788,104000.0,103990.0,0.86614118]
["bitfinex-derivatives","BTCF0:USTF0",1747181953819,0.3957,104000.0,103990.0,0.86614118]
["bitfinex-derivatives","BTCF0:USTF0",1747181954019,0.004,104000.0,103990.0,1.22694118]
["bitfinex-derivatives","BTCF0:USTF0",1747181955020,0.1962788,104000.0,103990.0,1.22694118]
["bitfinex-derivatives","BTCF0:USTF0",1747181955410,0.1942788,104000.0,103990.0,1.22694118]
["bitfinex-derivatives","BTCF0:USTF0",1747181955615,0.1922788,104000.0,103990.0,1.22694118]
["bitfinex-derivatives","BTCF0:USTF0",1747181956315,0.6328419,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747181956516,0.2720419,104010.0,104000.0,0.4890788]
["bitfinex-derivatives","BTCF0:USTF0",1747181956719,0.6631419,104010.0,104000.0,0.4890788]
["bitfinex-derivatives","BTCF0:USTF0",1747181957234,0.6631419,104010.0,104000.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747181957424,0.6651419,104010.0,104000.0,0.6178788]
["bitfinex-derivatives","BTCF0:USTF0",1747181958227,0.6671419,104010.0,104000.0,0.4558788]
["bitfinex-derivatives","BTCF0:USTF0",1747181964326,0.6671419,104010.0,104000.0,0.46149951]
["bitfinex-derivatives","BTCF0:USTF0",1747181965317,0.6671419,104010.0,104000.0,0.4558788]
["bitfinex-derivatives","BTCF0:USTF0",1747181967119,0.6671419,104010.0,104000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747181967413,0.1922788,104000.0,103990.0,0.75324839]
["bitfinex-derivatives","BTCF0:USTF0",1747181967622,0.6465788,104000.0,103990.0,1.01540839]
["bitfinex-derivatives","BTCF0:USTF0",1747181970533,0.2877788,104000.0,103990.0,1.04780839]
["bitfinex-derivatives","BTCF0:USTF0",1747181970721,0.2561788,104000.0,103990.0,1.04780839]
["bitfinex-derivatives","BTCF0:USTF0",1747181971417,0.2561788,104000.0,103990.0,1.40860839]
["bitfinex-derivatives","BTCF0:USTF0",1747181971621,0.2561788,104000.0,103990.0,1.04780839]
["bitfinex-derivatives","BTCF0:USTF0",1747181971822,0.2581788,104000.0,103990.0,1.40860839]
["bitfinex-derivatives","BTCF0:USTF0",1747181972139,0.2561788,104000.0,103990.0,1.57060839]
["bitfinex-derivatives","BTCF0:USTF0",1747181972532,0.2541788,104000.0,103990.0,1.20980839]
["bitfinex-derivatives","BTCF0:USTF0",1747181972925,0.2541788,104000.0,103990.0,1.57060839]
["bitfinex-derivatives","BTCF0:USTF0",1747181973121,0.2541788,104000.0,103990.0,1.40860839]
["bitfinex-derivatives","BTCF0:USTF0",1747181973528,0.1922788,104000.0,103990.0,1.40860839]
["bitfinex-derivatives","BTCF0:USTF0",1747181973936,0.2253788,104000.0,103990.0,1.40860839]
["bitfinex-derivatives","BTCF0:USTF0",1747181974435,0.2561788,104000.0,103990.0,1.04780839]
["bitfinex-derivatives","BTCF0:USTF0",1747181975127,0.2561788,104000.0,103990.0,0.90260636]
["bitfinex-derivatives","BTCF0:USTF0",1747181975329,0.2561788,104000.0,103990.0,1.06460636]
["bitfinex-derivatives","BTCF0:USTF0",1747181975527,0.2561788,104000.0,103990.0,1.42540636]
["bitfinex-derivatives","BTCF0:USTF0",1747181975729,0.2561788,104000.0,103990.0,1.06460636]
["bitfinex-derivatives","BTCF0:USTF0",1747181976028,0.2581788,104000.0,103990.0,1.06460636]
["bitfinex-derivatives","BTCF0:USTF0",1747181976231,0.2581788,104000.0,103990.0,0.90260636]
["bitfinex-derivatives","BTCF0:USTF0",1747181976430,0.2581788,104000.0,103990.0,0.8993425]
["bitfinex-derivatives","BTCF0:USTF0",1747181976834,0.2601788,104000.0,103990.0,0.8993425]
["bitfinex-derivatives","BTCF0:USTF0",1747181979141,0.2601788,104000.0,103990.0,1.0613425]
["bitfinex-derivatives","BTCF0:USTF0",1747181982141,0.2601788,104000.0,103990.0,0.8993425]
["bitfinex-derivatives","BTCF0:USTF0",1747181982839,0.2601788,104000.0,103990.0,1.0953155]
["bitfinex-derivatives","BTCF0:USTF0",1747181983046,0.2601788,104000.0,103990.0,1.4561155]
["bitfinex-derivatives","BTCF0:USTF0",1747181983247,0.2601788,104000.0,103990.0,1.6181155]
["bitfinex-derivatives","BTCF0:USTF0",1747181984241,0.2601788,104000.0,103990.0,1.4561155]
["bitfinex-derivatives","BTCF0:USTF0",1747181986348,0.0679,104000.0,103990.0,1.4561155]
["bitfinex-derivatives","BTCF0:USTF0",1747181986547,0.2601788,104000.0,103990.0,1.4561155]
["bitfinex-derivatives","BTCF0:USTF0",1747181986941,0.2601788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181987344,0.2581788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181987838,0.2561788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181988147,0.2561788,104000.0,103990.0,1.8491955]
["bitfinex-derivatives","BTCF0:USTF0",1747181989147,0.2561788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181989343,0.2561788,104000.0,103990.0,1.3263955]
["bitfinex-derivatives","BTCF0:USTF0",1747181989542,0.2561788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181990349,0.2581788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181990750,0.2601788,104000.0,103990.0,1.6871955]
["bitfinex-derivatives","BTCF0:USTF0",1747181990945,0.2601788,104000.0,103990.0,1.2976755]
["bitfinex-derivatives","BTCF0:USTF0",1747181991141,0.2601788,104000.0,103990.0,1.6584755]
["bitfinex-derivatives","BTCF0:USTF0",1747181992047,0.2601788,104000.0,103990.0,1.6910755]
["bitfinex-derivatives","BTCF0:USTF0",1747181992237,0.2601788,104000.0,103990.0,0.6503355]
["bitfinex-derivatives","BTCF0:USTF0",1747181992441,0.2601788,104000.0,103990.0,0.8867355]
["bitfinex-derivatives","BTCF0:USTF0",1747181995552,0.2601788,104000.0,103990.0,0.9180355]
["bitfinex-derivatives","BTCF0:USTF0",1747181997152,0.2601788,104000.0,103990.0,0.8867355]
["bitfinex-derivatives","BTCF0:USTF0",1747181997947,0.2601788,104000.0,103990.0,1.2788355]
["bitfinex-derivatives","BTCF0:USTF0",1747181998347,0.2601788,104000.0,103990.0,1.4953625]
["bitfinex-derivatives","BTCF0:USTF0",1747181998954,0.2601788,104000.0,103990.0,1.50098321]
["bitfinex-derivatives","BTCF0:USTF0",1747182000858,0.2601788,104000.0,103990.0,1.4953625]
["bitfinex-derivatives","BTCF0:USTF0",1747182001051,0.2601788,104000.0,103990.0,1.8533355]
["bitfinex-derivatives","BTCF0:USTF0",1747182001452,0.0679,104000.0,103990.0,1.8533355]
["bitfinex-derivatives","BTCF0:USTF0",1747182001650,0.6011193,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747182001855,0.3022193,104020.0,104010.0,1.0232203]
["bitfinex-derivatives","BTCF0:USTF0",1747182002157,0.2541567,104020.0,104010.0,1.4966203]
["bitfinex-derivatives","BTCF0:USTF0",1747182002354,0.2226567,104020.0,104010.0,1.4966203]
["bitfinex-derivatives","BTCF0:USTF0",1747182002755,0.2226567,104020.0,104010.0,1.5111503]
["bitfinex-derivatives","BTCF0:USTF0",1747182002948,0.2246567,104020.0,104010.0,1.5111503]
["bitfinex-derivatives","BTCF0:USTF0",1747182003259,0.1942567,104020.0,104010.0,1.68292452]
["bitfinex-derivatives","BTCF0:USTF0",1747182003652,0.1922567,104020.0,104010.0,1.68292452]
["bitfinex-derivatives","BTCF0:USTF0",1747182003962,0.1972567,104020.0,104010.0,1.68392452]
["bitfinex-derivatives","BTCF0:USTF0",1747182004265,0.2304567,104020.0,104010.0,1.8701233]
["bitfinex-derivatives","BTCF0:USTF0",1747182004858,0.2254567,104020.0,104010.0,1.8691233]
["bitfinex-derivatives","BTCF0:USTF0",1747182005961,0.2254567,104020.0,104010.0,1.87474401]
["bitfinex-derivatives","BTCF0:USTF0",1747182006951,0.2254567,104020.0,104010.0,1.67877101]
["bitfinex-derivatives","BTCF0:USTF0",1747182007362,0.1922567,104020.0,104010.0,1.67877101]
["bitfinex-derivatives","BTCF0:USTF0",1747182007661,0.71349818,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747182007856,0.06434268,104030.0,104020.0,0.2881418]
["bitfinex-derivatives","BTCF0:USTF0",1747182008166,0.2422726,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747182008352,0.2736726,104040.0,104030.0,0.7242233]
["bitfinex-derivatives","BTCF0:USTF0",1747182009155,0.2736726,104040.0,104030.0,0.8862233]
["bitfinex-derivatives","BTCF0:USTF0",1747182009860,0.2746726,104040.0,104030.0,0.8862233]
["bitfinex-derivatives","BTCF0:USTF0",1747182011259,0.3078726,104040.0,104030.0,0.8862233]
["bitfinex-derivatives","BTCF0:USTF0",1747182011564,0.3088726,104040.0,104030.0,0.8862233]
["bitfinex-derivatives","BTCF0:USTF0",1747182013363,0.3088726,104040.0,104030.0,1.2987233]
["bitfinex-derivatives","BTCF0:USTF0",1747182013559,0.1921964,104050.0,104030.0,1.4673]
["bitfinex-derivatives","BTCF0:USTF0",1747182013760,0.2228864,104050.0,104040.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1747182013965,0.2228864,104050.0,104040.0,0.4308496]
["bitfinex-derivatives","BTCF0:USTF0",1747182014159,0.2228864,104050.0,104040.0,0.5928496]
["bitfinex-derivatives","BTCF0:USTF0",1747182014358,0.2228864,104050.0,104040.0,1.0053496]
["bitfinex-derivatives","BTCF0:USTF0",1747182014563,0.2258864,104050.0,104040.0,1.0053496]
["bitfinex-derivatives","BTCF0:USTF0",1747182014962,0.2258864,104050.0,104040.0,1.0063496]
["bitfinex-derivatives","BTCF0:USTF0",1747182015364,0.2550864,104050.0,104040.0,1.0063496]
["bitfinex-derivatives","BTCF0:USTF0",1747182019278,0.0307,104050.0,104040.0,1.0063496]
["bitfinex-derivatives","BTCF0:USTF0",1747182019480,0.71341038,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747182019670,0.69746438,104060.0,104050.0,0.4884464]
["bitfinex-derivatives","BTCF0:USTF0",1747182019977,0.0634,104060.0,104050.0,1.4969064]
["bitfinex-derivatives","BTCF0:USTF0",1747182020178,0.0331,104060.0,104050.0,1.6589064]
["bitfinex-derivatives","BTCF0:USTF0",1747182020769,0.6990455,104080.0,104050.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1747182020969,0.4035455,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747182021169,0.3074737,104080.0,104070.0,1.0734495]
["bitfinex-derivatives","BTCF0:USTF0",1747182021480,0.2594401,104080.0,104070.0,1.1360495]
["bitfinex-derivatives","BTCF0:USTF0",1747182021676,0.2594401,104080.0,104070.0,1.15045567]
["bitfinex-derivatives","BTCF0:USTF0",1747182021877,0.2644401,104080.0,104070.0,1.15045567]
["bitfinex-derivatives","BTCF0:USTF0",1747182022078,0.2664401,104080.0,104070.0,1.15045567]
["bitfinex-derivatives","BTCF0:USTF0",1747182022277,0.2664401,104080.0,104070.0,1.04291006]
["bitfinex-derivatives","BTCF0:USTF0",1747182022781,0.2654401,104080.0,104070.0,1.04291006]
["bitfinex-derivatives","BTCF0:USTF0",1747182023281,0.2654401,104080.0,104070.0,1.20491006]
["bitfinex-derivatives","BTCF0:USTF0",1747182023581,0.2614401,104080.0,104070.0,1.20491006]
["bitfinex-derivatives","BTCF0:USTF0",1747182024074,0.2614401,104080.0,104070.0,1.04291006]
["bitfinex-derivatives","BTCF0:USTF0",1747182024473,0.0693,104080.0,104070.0,0.63996888]
["bitfinex-derivatives","BTCF0:USTF0",1747182024674,0.0693,104080.0,104070.0,0.63041006]
["bitfinex-derivatives","BTCF0:USTF0",1747182025071,0.0693,104080.0,104070.0,0.79241006]
["bitfinex-derivatives","BTCF0:USTF0",1747182025273,0.261431,104080.0,104070.0,0.32361006]
["bitfinex-derivatives","BTCF0:USTF0",1747182025473,0.261431,104080.0,104070.0,0.79249006]
["bitfinex-derivatives","BTCF0:USTF0",1747182026383,0.622231,104080.0,104070.0,0.79249006]
["bitfinex-derivatives","BTCF0:USTF0",1747182027084,0.622231,104080.0,104070.0,0.63049006]
["bitfinex-derivatives","BTCF0:USTF0",1747182027384,0.622231,104080.0,104070.0,0.51438617]
["bitfinex-derivatives","BTCF0:USTF0",1747182028685,0.622231,104080.0,104070.0,0.70653567]
["bitfinex-derivatives","BTCF0:USTF0",1747182028876,0.622231,104080.0,104070.0,0.51438617]
["bitfinex-derivatives","BTCF0:USTF0",1747182029376,0.622231,104080.0,104070.0,0.48328617]
["bitfinex-derivatives","BTCF0:USTF0",1747182030388,0.1921495,104070.0,104060.0,2.5697079]
["bitfinex-derivatives","BTCF0:USTF0",1747182030576,0.6466495,104070.0,104060.0,2.5697079]
["bitfinex-derivatives","BTCF0:USTF0",1747182030777,0.6466495,104070.0,104060.0,2.6028079]
["bitfinex-derivatives","BTCF0:USTF0",1747182031284,0.6466495,104070.0,104060.0,1.1026879]
["bitfinex-derivatives","BTCF0:USTF0",1747182031677,0.6466495,104070.0,104060.0,1.1036879]
["bitfinex-derivatives","BTCF0:USTF0",1747182031881,0.0615,104070.0,104060.0,1.1036879]
["bitfinex-derivatives","BTCF0:USTF0",1747182032182,0.0308,104070.0,104060.0,1.6586879]
["bitfinex-derivatives","BTCF0:USTF0",1747182033090,0.0308,104070.0,104060.0,1.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1747182033292,0.0308,104070.0,104060.0,1.2988879]
["bitfinex-derivatives","BTCF0:USTF0",1747182033483,0.0308,104070.0,104060.0,2.1596879]
["bitfinex-derivatives","BTCF0:USTF0",1747182033893,0.729453,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747182034080,0.760853,104080.0,104070.0,0.2862495]
["bitfinex-derivatives","BTCF0:USTF0",1747182034276,0.760853,104080.0,104070.0,0.8607495]
["bitfinex-derivatives","BTCF0:USTF0",1747182034789,0.7128163,104080.0,104070.0,0.8607495]
["bitfinex-derivatives","BTCF0:USTF0",1747182035490,0.7138163,104080.0,104070.0,0.8607495]
["bitfinex-derivatives","BTCF0:USTF0",1747182035691,0.7138163,104080.0,104070.0,0.87501944]
["bitfinex-derivatives","BTCF0:USTF0",1747182036578,0.7148163,104080.0,104070.0,0.87501944]
["bitfinex-derivatives","BTCF0:USTF0",1747182037282,0.7148163,104080.0,104070.0,0.71301944]
["bitfinex-derivatives","BTCF0:USTF0",1747182041094,0.0658,104080.0,104070.0,0.71301944]
["bitfinex-derivatives","BTCF0:USTF0",1747182041295,0.0658,104080.0,104070.0,0.87501944]
["bitfinex-derivatives","BTCF0:USTF0",1747182041788,0.257931,104080.0,104070.0,0.87501944]
["bitfinex-derivatives","BTCF0:USTF0",1747182042088,0.257931,104080.0,104070.0,1.37501944]
["bitfinex-derivatives","BTCF0:USTF0",1747182042293,0.618731,104080.0,104070.0,2.81251944]
["bitfinex-derivatives","BTCF0:USTF0",1747182042495,0.618731,104080.0,104070.0,3.27679944]
["bitfinex-derivatives","BTCF0:USTF0",1747182042896,0.618731,104080.0,104070.0,1.77679944]
["bitfinex-derivatives","BTCF0:USTF0",1747182043484,0.618731,104080.0,104070.0,1.27679944]
["bitfinex-derivatives","BTCF0:USTF0",1747182043995,0.618731,104080.0,104070.0,1.47277244]
["bitfinex-derivatives","BTCF0:USTF0",1747182044198,0.618731,104080.0,104070.0,1.31077244]
["bitfinex-derivatives","BTCF0:USTF0",1747182047895,0.257931,104080.0,104070.0,1.31077244]
["bitfinex-derivatives","BTCF0:USTF0",1747182048199,0.618731,104080.0,104070.0,0.84649244]
["bitfinex-derivatives","BTCF0:USTF0",1747182048396,0.618731,104080.0,104070.0,1.04713244]
["bitfinex-derivatives","BTCF0:USTF0",1747182049299,0.618731,104080.0,104070.0,0.63463244]
["bitfinex-derivatives","BTCF0:USTF0",1747182049803,0.618731,104080.0,104070.0,0.64025315]
["bitfinex-derivatives","BTCF0:USTF0",1747182050003,0.618731,104080.0,104070.0,0.47458015]
["bitfinex-derivatives","BTCF0:USTF0",1747182051898,0.618731,104080.0,104070.0,0.46031021]
["bitfinex-derivatives","BTCF0:USTF0",1747182052494,0.257931,104080.0,104070.0,0.46031021]
["bitfinex-derivatives","BTCF0:USTF0",1747182052702,0.60746789,104080.0,104070.0,0.52501021]
["bitfinex-derivatives","BTCF0:USTF0",1747182053292,0.41533689,104080.0,104070.0,0.52501021]
["bitfinex-derivatives","BTCF0:USTF0",1747182053704,0.41533689,104080.0,104070.0,0.72098321]
["bitfinex-derivatives","BTCF0:USTF0",1747182054311,0.05453689,104080.0,104070.0,0.7352318]
["bitfinex-derivatives","BTCF0:USTF0",1747182055297,0.05453689,104080.0,104070.0,0.8972318]
["bitfinex-derivatives","BTCF0:USTF0",1747182056605,0.05453689,104080.0,104070.0,1.27901893]
["bitfinex-derivatives","BTCF0:USTF0",1747182058306,0.05453689,104080.0,104070.0,1.69151893]
["bitfinex-derivatives","BTCF0:USTF0",1747182058493,0.0334,104080.0,104070.0,1.69151893]
["bitfinex-derivatives","BTCF0:USTF0",1747182059301,0.002,104080.0,104070.0,2.05231893]
["bitfinex-derivatives","BTCF0:USTF0",1747182059608,0.002,104080.0,104070.0,1.4745588]
["bitfinex-derivatives","BTCF0:USTF0",1747182059807,0.002,104080.0,104070.0,1.46893809]
["bitfinex-derivatives","BTCF0:USTF0",1747182060108,0.0972,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747182060300,0.032,104090.0,104080.0,0.901851]
["bitfinex-derivatives","BTCF0:USTF0",1747182061106,0.032,104090.0,104080.0,1.063851]
["bitfinex-derivatives","BTCF0:USTF0",1747182061307,0.71835011,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747182061509,0.74915011,104100.0,104090.0,0.5188925]
["bitfinex-derivatives","BTCF0:USTF0",1747182062716,0.75115011,104100.0,104090.0,0.5188925]
["bitfinex-derivatives","BTCF0:USTF0",1747182063510,0.19824171,104100.0,104090.0,0.5283375]
["bitfinex-derivatives","BTCF0:USTF0",1747182063715,0.13724171,104100.0,104090.0,0.5283375]
["bitfinex-derivatives","BTCF0:USTF0",1747182064017,0.1358,104100.0,104090.0,1.3891375]
["bitfinex-derivatives","BTCF0:USTF0",1747182064310,0.0628,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747182064517,0.0628,104110.0,104100.0,0.8512741]
["bitfinex-derivatives","BTCF0:USTF0",1747182064707,0.0318,104110.0,104100.0,0.4904741]
["bitfinex-derivatives","BTCF0:USTF0",1747182065314,0.0325,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747182065515,0.2245572,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182067507,0.2562572,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182068514,0.2894572,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182070715,0.0974,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182072313,0.002,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182072518,0.0327,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182072922,0.2247572,104120.0,104110.0,0.5215756]
["bitfinex-derivatives","BTCF0:USTF0",1747182073124,0.2247572,104120.0,104110.0,0.6835756]
["bitfinex-derivatives","BTCF0:USTF0",1747182073423,0.2568572,104120.0,104110.0,1.0960756]
["bitfinex-derivatives","BTCF0:USTF0",1747182073621,0.6176572,104120.0,104110.0,1.0328956]
["bitfinex-derivatives","BTCF0:USTF0",1747182074024,0.6176572,104120.0,104110.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747182074222,0.6176572,104120.0,104110.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747182074520,0.6176572,104120.0,104110.0,0.6045756]
["bitfinex-derivatives","BTCF0:USTF0",1747182075314,0.7796572,104120.0,104110.0,0.6045756]
["bitfinex-derivatives","BTCF0:USTF0",1747182075624,0.7816572,104120.0,104110.0,0.6045756]
["bitfinex-derivatives","BTCF0:USTF0",1747182076622,0.7826572,104120.0,104110.0,0.6045756]
["bitfinex-derivatives","BTCF0:USTF0",1747182078323,0.7826572,104120.0,104110.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747182078627,0.9008141,104120.0,104110.0,0.6045756]
["bitfinex-derivatives","BTCF0:USTF0",1747182079323,0.9008141,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747182079623,0.1920756,104110.0,104100.0,0.9159227]
["bitfinex-derivatives","BTCF0:USTF0",1747182079810,0.6491756,104110.0,104100.0,0.9159227]
["bitfinex-derivatives","BTCF0:USTF0",1747182080123,0.8111756,104110.0,104100.0,0.9159227]
["bitfinex-derivatives","BTCF0:USTF0",1747182081225,0.8111756,104110.0,104100.0,1.0340796]
["bitfinex-derivatives","BTCF0:USTF0",1747182081623,0.8111756,104110.0,104100.0,0.9159227]
["bitfinex-derivatives","BTCF0:USTF0",1747182081825,0.8111756,104110.0,104100.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1747182082014,0.8111756,104110.0,104100.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747182082216,0.1920941,104100.0,104090.0,2.7993368]
["bitfinex-derivatives","BTCF0:USTF0",1747182082426,0.6179941,104100.0,104090.0,2.8893368]
["bitfinex-derivatives","BTCF0:USTF0",1747182082725,0.6179941,104100.0,104090.0,1.3893368]
["bitfinex-derivatives","BTCF0:USTF0",1747182083323,0.7799941,104100.0,104090.0,1.3913368]
["bitfinex-derivatives","BTCF0:USTF0",1747182083823,0.7799941,104100.0,104090.0,1.3933368]
["bitfinex-derivatives","BTCF0:USTF0",1747182085124,0.6179941,104100.0,104090.0,1.3933368]
["bitfinex-derivatives","BTCF0:USTF0",1747182087831,0.6179941,104100.0,104090.0,1.2751799]
["bitfinex-derivatives","BTCF0:USTF0",1747182088128,0.6179941,104100.0,104090.0,1.3933368]
["bitfinex-derivatives","BTCF0:USTF0",1747182089226,0.7799941,104100.0,104090.0,1.3933368]
["bitfinex-derivatives","BTCF0:USTF0",1747182089424,0.7799941,104100.0,104090.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1747182089625,0.898151,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747182089828,0.7799941,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747182090414,0.994219,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747182090618,1.244219,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747182090818,0.1921125,104090.0,104080.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182091034,0.74125572,104090.0,104080.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182091215,1.08733172,104090.0,104080.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182091819,0.62309882,104090.0,104080.0,0.50612754]
["bitfinex-derivatives","BTCF0:USTF0",1747182092024,0.6135125,104090.0,104080.0,0.56972754]
["bitfinex-derivatives","BTCF0:USTF0",1747182092227,0.6135125,104090.0,104080.0,0.7724479]
["bitfinex-derivatives","BTCF0:USTF0",1747182093129,0.7755125,104090.0,104080.0,0.458991]
["bitfinex-derivatives","BTCF0:USTF0",1747182093329,0.192131,104080.0,104070.0,0.62486914]
["bitfinex-derivatives","BTCF0:USTF0",1747182093533,0.616231,104080.0,104070.0,0.65516914]
["bitfinex-derivatives","BTCF0:USTF0",1747182094130,0.809331,104080.0,104070.0,0.65516914]
["bitfinex-derivatives","BTCF0:USTF0",1747182094530,0.809331,104080.0,104070.0,0.80552604]
["bitfinex-derivatives","BTCF0:USTF0",1747182095133,0.809331,104080.0,104070.0,0.68736914]
["bitfinex-derivatives","BTCF0:USTF0",1747182095324,0.809331,104080.0,104070.0,0.80552604]
["bitfinex-derivatives","BTCF0:USTF0",1747182095724,0.809331,104080.0,104070.0,0.6096064]
["bitfinex-derivatives","BTCF0:USTF0",1747182095725,0.1936,104080.0,104070.0,0.6096064]
["bitfinex-derivatives","BTCF0:USTF0",1747182095925,0.162,104080.0,104070.0,0.6096064]
["bitfinex-derivatives","BTCF0:USTF0",1747182096330,0.790619,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747182096634,0.790619,104090.0,104080.0,0.4058879]
["bitfinex-derivatives","BTCF0:USTF0",1747182096839,0.790619,104090.0,104080.0,0.255531]
["bitfinex-derivatives","BTCF0:USTF0",1747182097129,0.192131,104080.0,104070.0,0.2892015]
["bitfinex-derivatives","BTCF0:USTF0",1747182097330,0.616231,104080.0,104070.0,0.2263339]
["bitfinex-derivatives","BTCF0:USTF0",1747182097523,0.7343879,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747182097726,0.1921495,104070.0,104060.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1747182097919,0.6467495,104070.0,104060.0,0.4619679]
["bitfinex-derivatives","BTCF0:USTF0",1747182098125,0.8087495,104070.0,104060.0,0.4619679]
["bitfinex-derivatives","BTCF0:USTF0",1747182098320,0.8087495,104070.0,104060.0,0.2253679]
["bitfinex-derivatives","BTCF0:USTF0",1747182098521,0.8087495,104070.0,104060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747182098826,0.8087495,104070.0,104060.0,0.2253679]
["bitfinex-derivatives","BTCF0:USTF0",1747182099032,0.8087495,104070.0,104060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747182099222,0.8087495,104070.0,104060.0,0.2253679]
["bitfinex-derivatives","BTCF0:USTF0",1747182099433,0.8087495,104070.0,104060.0,0.2283679]
["bitfinex-derivatives","BTCF0:USTF0",1747182099729,0.8087495,104070.0,104060.0,0.2611679]
["bitfinex-derivatives","BTCF0:USTF0",1747182100331,0.9269064,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747182102036,1.2595984,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747182103423,0.3103433,104050.0,104040.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747182103628,0.3103433,104050.0,104030.0,0.6885138]
["bitfinex-derivatives","BTCF0:USTF0",1747182103629,0.1922049,104040.0,104030.0,0.6885138]
["bitfinex-derivatives","BTCF0:USTF0",1747182103828,0.6494049,104040.0,104030.0,0.7217138]
["bitfinex-derivatives","BTCF0:USTF0",1747182104229,0.8114049,104040.0,104030.0,0.8398707]
["bitfinex-derivatives","BTCF0:USTF0",1747182105035,0.8114049,104040.0,104030.0,0.7217138]
["bitfinex-derivatives","BTCF0:USTF0",1747182105433,0.8114049,104040.0,104030.0,0.8558707]
["bitfinex-derivatives","BTCF0:USTF0",1747182105634,0.8134049,104040.0,104030.0,0.8558707]
["bitfinex-derivatives","BTCF0:USTF0",1747182106034,0.8154049,104040.0,104030.0,0.8748707]
["bitfinex-derivatives","BTCF0:USTF0",1747182106333,0.6534049,104040.0,104030.0,0.8748707]
["bitfinex-derivatives","BTCF0:USTF0",1747182106825,0.6534049,104040.0,104030.0,0.72851113]
["bitfinex-derivatives","BTCF0:USTF0",1747182109245,0.6534049,104040.0,104030.0,0.48823933]
["bitfinex-derivatives","BTCF0:USTF0",1747182109538,0.6534049,104040.0,104030.0,0.52990573]
["bitfinex-derivatives","BTCF0:USTF0",1747182110140,0.8154049,104040.0,104030.0,0.52990573]
["bitfinex-derivatives","BTCF0:USTF0",1747182111640,0.8154049,104040.0,104030.0,0.64806263]
["bitfinex-derivatives","BTCF0:USTF0",1747182111844,0.166,104040.0,104030.0,0.64806263]
["bitfinex-derivatives","BTCF0:USTF0",1747182112138,0.004,104040.0,104030.0,0.64806263]
["bitfinex-derivatives","BTCF0:USTF0",1747182112345,0.004,104040.0,104030.0,1.53951953]
["bitfinex-derivatives","BTCF0:USTF0",1747182112942,0.004,104040.0,104030.0,1.42136263]
["bitfinex-derivatives","BTCF0:USTF0",1747182113133,0.004,104040.0,104030.0,1.70151953]
["bitfinex-derivatives","BTCF0:USTF0",1747182114246,0.004,104040.0,104030.0,1.79763953]
["bitfinex-derivatives","BTCF0:USTF0",1747182114442,0.3608,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747182114632,0.3608,104060.0,104050.0,0.5459833]
["bitfinex-derivatives","BTCF0:USTF0",1747182114838,0.3608,104060.0,104050.0,0.6112833]
["bitfinex-derivatives","BTCF0:USTF0",1747182115134,0.7425413,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747182115340,0.7425413,104070.0,104060.0,0.4062248]
["bitfinex-derivatives","BTCF0:USTF0",1747182116544,0.7425413,104070.0,104060.0,0.2880679]
["bitfinex-derivatives","BTCF0:USTF0",1747182116750,0.7425413,104070.0,104060.0,0.4082248]
["bitfinex-derivatives","BTCF0:USTF0",1747182117144,0.7425413,104070.0,104060.0,0.2900679]
["bitfinex-derivatives","BTCF0:USTF0",1747182117344,0.7425413,104070.0,104060.0,0.4082248]
["bitfinex-derivatives","BTCF0:USTF0",1747182117735,0.7425413,104070.0,104060.0,0.4112248]
["bitfinex-derivatives","BTCF0:USTF0",1747182117940,0.7425413,104070.0,104060.0,0.2930679]
["bitfinex-derivatives","BTCF0:USTF0",1747182118239,0.7425413,104070.0,104060.0,0.4112248]
["bitfinex-derivatives","BTCF0:USTF0",1747182120447,0.6945006,104070.0,104060.0,0.4112248]
["bitfinex-derivatives","BTCF0:USTF0",1747182121045,0.6945006,104070.0,104060.0,0.2930679]
["bitfinex-derivatives","BTCF0:USTF0",1747182121343,0.8126575,104070.0,104060.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747182121544,0.8126575,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182121545,1.2623464,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182121739,1.1441895,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182122254,1.3061895,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182122445,1.6743464,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182122640,1.5561895,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182123351,1.3061895,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182127347,1.4243464,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747182127551,0.1921864,104050.0,104040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747182127751,0.9137864,104050.0,104040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747182127949,1.0066864,104050.0,104040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747182128147,0.1922049,104040.0,104030.0,0.34412164]
["bitfinex-derivatives","BTCF0:USTF0",1747182128346,0.6133049,104040.0,104030.0,0.56834494]
["bitfinex-derivatives","BTCF0:USTF0",1747182129054,0.6133049,104040.0,104030.0,0.45358537]
["bitfinex-derivatives","BTCF0:USTF0",1747182129247,0.7753049,104040.0,104030.0,0.45358537]
["bitfinex-derivatives","BTCF0:USTF0",1747182129447,0.7763049,104040.0,104030.0,0.47358537]
["bitfinex-derivatives","BTCF0:USTF0",1747182129753,0.7763049,104040.0,104030.0,0.24976207]
["bitfinex-derivatives","BTCF0:USTF0",1747182130648,0.7783049,104040.0,104030.0,0.26476207]
["bitfinex-derivatives","BTCF0:USTF0",1747182131055,0.7783049,104040.0,104030.0,0.45698537]
["bitfinex-derivatives","BTCF0:USTF0",1747182132063,0.78809386,104040.0,104030.0,0.45698537]
["bitfinex-derivatives","BTCF0:USTF0",1747182132555,0.78809386,104040.0,104030.0,0.26476207]
["bitfinex-derivatives","BTCF0:USTF0",1747182132952,0.78809386,104040.0,104030.0,0.06892243]
["bitfinex-derivatives","BTCF0:USTF0",1747182133152,0.78809386,104040.0,104030.0,0.26114573]
["bitfinex-derivatives","BTCF0:USTF0",1747182135855,0.78809386,104040.0,104030.0,0.06892243]
["bitfinex-derivatives","BTCF0:USTF0",1747182136060,0.78809386,104040.0,104030.0,0.03692243]
["bitfinex-derivatives","BTCF0:USTF0",1747182137062,0.90625076,104040.0,104030.0,0.03692243]
["bitfinex-derivatives","BTCF0:USTF0",1747182137248,0.78809386,104040.0,104030.0,0.03692243]
["bitfinex-derivatives","BTCF0:USTF0",1747182141861,0.78809386,104040.0,104030.0,0.06982243]
["bitfinex-derivatives","BTCF0:USTF0",1747182147069,0.62609386,104040.0,104030.0,0.06982243]
["bitfinex-derivatives","BTCF0:USTF0",1747182147265,0.62609386,104040.0,104030.0,0.10122243]
["bitfinex-derivatives","BTCF0:USTF0",1747182148367,0.62609386,104040.0,104030.0,0.39660263]
["bitfinex-derivatives","BTCF0:USTF0",1747182148572,0.62609386,104040.0,104030.0,0.40790263]
["bitfinex-derivatives","BTCF0:USTF0",1747182148573,0.5560049,104040.0,104030.0,0.40790263]
["bitfinex-derivatives","BTCF0:USTF0",1747182149273,0.1952049,104040.0,104030.0,1.29132024]
["bitfinex-derivatives","BTCF0:USTF0",1747182149670,0.1952049,104040.0,104030.0,2.67316334]
["bitfinex-derivatives","BTCF0:USTF0",1747182150266,0.1952049,104040.0,104030.0,2.66754263]
["bitfinex-derivatives","BTCF0:USTF0",1747182151070,0.1942049,104040.0,104030.0,2.66954263]
["bitfinex-derivatives","BTCF0:USTF0",1747182151377,0.1922049,104040.0,104030.0,2.67616334]
["bitfinex-derivatives","BTCF0:USTF0",1747182152774,0.1922049,104040.0,104030.0,3.01867893]
["bitfinex-derivatives","BTCF0:USTF0",1747182153074,0.1922049,104040.0,104030.0,2.65787893]
["bitfinex-derivatives","BTCF0:USTF0",1747182153276,0.1922049,104040.0,104030.0,3.01305822]
["bitfinex-derivatives","BTCF0:USTF0",1747182153478,0.1922049,104040.0,104030.0,2.89490132]
["bitfinex-derivatives","BTCF0:USTF0",1747182153776,0.1922049,104040.0,104030.0,3.01305822]
["bitfinex-derivatives","BTCF0:USTF0",1747182156777,0.6971503,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747182157071,0.6319261,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747182157271,0.1921819,104060.0,104050.0,0.6411033]
["bitfinex-derivatives","BTCF0:USTF0",1747182158274,0.1941819,104060.0,104050.0,0.6411033]
["bitfinex-derivatives","BTCF0:USTF0",1747182158882,0.1941819,104060.0,104050.0,2.1411033]
["bitfinex-derivatives","BTCF0:USTF0",1747182159279,0.1971819,104060.0,104050.0,2.3031033]
["bitfinex-derivatives","BTCF0:USTF0",1747182160181,0.1971819,104060.0,104050.0,2.1411033]
["bitfinex-derivatives","BTCF0:USTF0",1747182160770,0.1951819,104060.0,104050.0,2.1411033]
["bitfinex-derivatives","BTCF0:USTF0",1747182161180,0.1951819,104060.0,104050.0,2.3031033]
["bitfinex-derivatives","BTCF0:USTF0",1747182162667,0.003,104060.0,104050.0,2.3031033]
["bitfinex-derivatives","BTCF0:USTF0",1747182162873,0.1951679,104060.0,104050.0,2.3031033]
["bitfinex-derivatives","BTCF0:USTF0",1747182163175,0.1951679,104060.0,104050.0,2.7156033]
["bitfinex-derivatives","BTCF0:USTF0",1747182163176,0.003,104060.0,104050.0,2.7156033]
["bitfinex-derivatives","BTCF0:USTF0",1747182163566,0.1951679,104060.0,104050.0,2.7156033]
["bitfinex-derivatives","BTCF0:USTF0",1747182165773,0.1951679,104060.0,104050.0,2.5974464]
["bitfinex-derivatives","BTCF0:USTF0",1747182165978,0.1951679,104060.0,104050.0,2.7156033]
["bitfinex-derivatives","BTCF0:USTF0",1747182171382,0.003,104060.0,104050.0,2.7156033]
["bitfinex-derivatives","BTCF0:USTF0",1747182171783,0.19359884,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747182172087,0.1921566,104070.0,104060.0,1.3827248]
["bitfinex-derivatives","BTCF0:USTF0",1747182172286,0.1921566,104070.0,104060.0,1.5447248]
["bitfinex-derivatives","BTCF0:USTF0",1747182172480,0.1921566,104070.0,104060.0,1.55886986]
["bitfinex-derivatives","BTCF0:USTF0",1747182172677,0.1921566,104070.0,104060.0,1.19806986]
["bitfinex-derivatives","BTCF0:USTF0",1747182172988,0.1921566,104070.0,104060.0,1.20750431]
["bitfinex-derivatives","BTCF0:USTF0",1747182173190,0.1931566,104070.0,104060.0,1.20750431]
["bitfinex-derivatives","BTCF0:USTF0",1747182173381,0.1931566,104070.0,104060.0,1.19806986]
["bitfinex-derivatives","BTCF0:USTF0",1747182173780,0.1941566,104070.0,104060.0,1.19806986]
["bitfinex-derivatives","BTCF0:USTF0",1747182175286,0.002,104070.0,104060.0,1.19806986]
["bitfinex-derivatives","BTCF0:USTF0",1747182176692,0.002,104070.0,104060.0,1.34474581]
["bitfinex-derivatives","BTCF0:USTF0",1747182177883,0.002,104070.0,104060.0,1.70554581]
["bitfinex-derivatives","BTCF0:USTF0",1747182178088,0.002,104070.0,104060.0,1.71509092]
["bitfinex-derivatives","BTCF0:USTF0",1747182178598,0.002,104070.0,104060.0,3.21509092]
["bitfinex-derivatives","BTCF0:USTF0",1747182179786,0.002,104070.0,104060.0,3.09693402]
["bitfinex-derivatives","BTCF0:USTF0",1747182179987,0.0335,104070.0,104060.0,3.21509092]
["bitfinex-derivatives","BTCF0:USTF0",1747182180689,0.2256495,104070.0,104060.0,2.85429092]
["bitfinex-derivatives","BTCF0:USTF0",1747182180997,0.2256495,104070.0,104060.0,3.21509092]
["bitfinex-derivatives","BTCF0:USTF0",1747182181295,0.2562495,104070.0,104060.0,3.21509092]
["bitfinex-derivatives","BTCF0:USTF0",1747182181796,0.2562495,104070.0,104060.0,3.09005092]
["bitfinex-derivatives","BTCF0:USTF0",1747182182093,0.0641,104070.0,104060.0,2.80034891]
["bitfinex-derivatives","BTCF0:USTF0",1747182182393,0.0641,104070.0,104060.0,2.91850581]
["bitfinex-derivatives","BTCF0:USTF0",1747182182593,0.0641,104070.0,104060.0,3.11434545]
["bitfinex-derivatives","BTCF0:USTF0",1747182183588,0.002,104070.0,104060.0,3.47514545]
["bitfinex-derivatives","BTCF0:USTF0",1747182184088,0.0349,104070.0,104060.0,3.63714545]
["bitfinex-derivatives","BTCF0:USTF0",1747182184692,0.0349,104070.0,104060.0,3.64276616]
["bitfinex-derivatives","BTCF0:USTF0",1747182185296,0.002,104070.0,104060.0,3.44692652]
["bitfinex-derivatives","BTCF0:USTF0",1747182185890,0.002,104070.0,104060.0,3.56508342]
["bitfinex-derivatives","BTCF0:USTF0",1747182186292,0.002,104070.0,104060.0,3.44692652]
["bitfinex-derivatives","BTCF0:USTF0",1747182186795,0.0331,104070.0,104060.0,3.44692652]
["bitfinex-derivatives","BTCF0:USTF0",1747182188696,0.0331,104070.0,104060.0,3.49609021]
["bitfinex-derivatives","BTCF0:USTF0",1747182190996,0.0651,104070.0,104060.0,3.49609021]
["bitfinex-derivatives","BTCF0:USTF0",1747182191200,0.0651,104070.0,104060.0,3.13529021]
["bitfinex-derivatives","BTCF0:USTF0",1747182191399,0.0651,104070.0,104060.0,3.49609021]
["bitfinex-derivatives","BTCF0:USTF0",1747182191795,0.0651,104070.0,104060.0,3.0185095]
["bitfinex-derivatives","BTCF0:USTF0",1747182192002,0.2572495,104070.0,104060.0,3.4881895]
["bitfinex-derivatives","BTCF0:USTF0",1747182192200,0.2572495,104070.0,104060.0,3.3261895]
["bitfinex-derivatives","BTCF0:USTF0",1747182192404,0.6180495,104070.0,104060.0,0.60833964]
["bitfinex-derivatives","BTCF0:USTF0",1747182192800,0.6180495,104070.0,104060.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182193193,0.7800495,104070.0,104060.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182193906,0.7800495,104070.0,104060.0,0.38800754]
["bitfinex-derivatives","BTCF0:USTF0",1747182196704,0.7800495,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747182199301,0.4192495,104070.0,104060.0,0.3103248]
["bitfinex-derivatives","BTCF0:USTF0",1747182199605,0.4192495,104070.0,104060.0,0.3412248]
["bitfinex-derivatives","BTCF0:USTF0",1747182199606,0.7800495,104070.0,104060.0,0.3412248]
["bitfinex-derivatives","BTCF0:USTF0",1747182200296,0.6180495,104070.0,104060.0,0.3412248]
["bitfinex-derivatives","BTCF0:USTF0",1747182200805,0.6180495,104070.0,104060.0,0.2230679]
["bitfinex-derivatives","BTCF0:USTF0",1747182201010,0.6180495,104070.0,104060.0,0.34684551]
["bitfinex-derivatives","BTCF0:USTF0",1747182203007,0.6180495,104070.0,104060.0,0.2230679]
["bitfinex-derivatives","BTCF0:USTF0",1747182203209,0.6180495,104070.0,104060.0,0.3412248]
["bitfinex-derivatives","BTCF0:USTF0",1747182203910,0.6180495,104070.0,104060.0,0.2230679]
["bitfinex-derivatives","BTCF0:USTF0",1747182204110,0.6180495,104070.0,104060.0,0.3412248]
["bitfinex-derivatives","BTCF0:USTF0",1747182204304,0.6180495,104070.0,104060.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747182204505,0.1921679,104060.0,104050.0,1.5133284]
["bitfinex-derivatives","BTCF0:USTF0",1747182204711,0.2883679,104060.0,104050.0,1.6641853]
["bitfinex-derivatives","BTCF0:USTF0",1747182205307,0.2883679,104060.0,104050.0,1.6956853]
["bitfinex-derivatives","BTCF0:USTF0",1747182205715,0.2883679,104060.0,104050.0,1.6976853]
["bitfinex-derivatives","BTCF0:USTF0",1747182206102,0.2883679,104060.0,104050.0,1.38368876]
["bitfinex-derivatives","BTCF0:USTF0",1747182206304,0.2883679,104060.0,104050.0,1.50184566]
["bitfinex-derivatives","BTCF0:USTF0",1747182208306,0.2883679,104060.0,104050.0,1.08934566]
["bitfinex-derivatives","BTCF0:USTF0",1747182208819,0.2883679,104060.0,104050.0,0.97118876]
["bitfinex-derivatives","BTCF0:USTF0",1747182209005,0.2883679,104060.0,104050.0,1.08934566]
["bitfinex-derivatives","BTCF0:USTF0",1747182209913,0.2883679,104060.0,104050.0,0.97118876]
["bitfinex-derivatives","BTCF0:USTF0",1747182210112,0.2883679,104060.0,104050.0,1.08934566]
["bitfinex-derivatives","BTCF0:USTF0",1747182217122,0.0962,104060.0,104050.0,1.08934566]
["bitfinex-derivatives","BTCF0:USTF0",1747182217324,0.6490411,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747182217514,0.6490411,104070.0,104060.0,0.4051248]
["bitfinex-derivatives","BTCF0:USTF0",1747182217515,0.7422411,104070.0,104060.0,0.4051248]
["bitfinex-derivatives","BTCF0:USTF0",1747182218514,0.7432411,104070.0,104060.0,0.4051248]
["bitfinex-derivatives","BTCF0:USTF0",1747182219820,0.7432411,104070.0,104060.0,0.55188876]
["bitfinex-derivatives","BTCF0:USTF0",1747182221320,0.7432411,104070.0,104060.0,0.51132903]
["bitfinex-derivatives","BTCF0:USTF0",1747182223011,0.7432411,104070.0,104060.0,0.43373186]
["bitfinex-derivatives","BTCF0:USTF0",1747182223215,0.7432411,104070.0,104060.0,0.51132903]
["bitfinex-derivatives","BTCF0:USTF0",1747182224626,0.7432411,104070.0,104060.0,0.43373186]
["bitfinex-derivatives","BTCF0:USTF0",1747182224816,0.7432411,104070.0,104060.0,0.51132903]
["bitfinex-derivatives","BTCF0:USTF0",1747182225216,0.7432411,104070.0,104060.0,0.31916113]
["bitfinex-derivatives","BTCF0:USTF0",1747182225419,0.7432411,104070.0,104060.0,0.51132903]
["bitfinex-derivatives","BTCF0:USTF0",1747182226327,0.7432411,104070.0,104060.0,0.43373186]
["bitfinex-derivatives","BTCF0:USTF0",1747182226713,0.7432411,104070.0,104060.0,0.51132903]
["bitfinex-derivatives","BTCF0:USTF0",1747182229727,0.7432411,104070.0,104060.0,0.43373186]
["bitfinex-derivatives","BTCF0:USTF0",1747182229928,0.7432411,104070.0,104060.0,0.51132903]
["bitfinex-derivatives","BTCF0:USTF0",1747182231931,0.7432411,104070.0,104060.0,0.36903186]
["bitfinex-derivatives","BTCF0:USTF0",1747182232627,1.1040411,104070.0,104060.0,0.17686396]
["bitfinex-derivatives","BTCF0:USTF0",1747182232820,1.1040411,104070.0,104060.0,0.36903186]
["bitfinex-derivatives","BTCF0:USTF0",1747182233229,1.2660411,104070.0,104060.0,0.17686396]
["bitfinex-derivatives","BTCF0:USTF0",1747182233528,1.2660411,104070.0,104060.0,0.14676396]
["bitfinex-derivatives","BTCF0:USTF0",1747182233733,1.34363827,104070.0,104060.0,0.33893186]
["bitfinex-derivatives","BTCF0:USTF0",1747182233926,1.2660411,104070.0,104060.0,0.33893186]
["bitfinex-derivatives","BTCF0:USTF0",1747182234126,1.2660411,104070.0,104060.0,0.37033186]
["bitfinex-derivatives","BTCF0:USTF0",1747182235128,1.2660411,104070.0,104060.0,0.44792903]
["bitfinex-derivatives","BTCF0:USTF0",1747182235329,1.2660411,104070.0,104060.0,0.47902903]
["bitfinex-derivatives","BTCF0:USTF0",1747182236031,1.2660411,104070.0,104060.0,0.33226507]
["bitfinex-derivatives","BTCF0:USTF0",1747182236233,1.1040411,104070.0,104060.0,0.2546679]
["bitfinex-derivatives","BTCF0:USTF0",1747182236426,1.1040411,104070.0,104060.0,0.33226507]
["bitfinex-derivatives","BTCF0:USTF0",1747182237432,0.3824411,104070.0,104060.0,0.33226507]
["bitfinex-derivatives","BTCF0:USTF0",1747182237633,0.7432411,104070.0,104060.0,0.33226507]
["bitfinex-derivatives","BTCF0:USTF0",1747182237930,0.7432411,104070.0,104060.0,0.2546679]
["bitfinex-derivatives","BTCF0:USTF0",1747182238130,0.9052411,104070.0,104060.0,0.30116507]
["bitfinex-derivatives","BTCF0:USTF0",1747182238328,0.9052411,104070.0,104060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747182238531,0.1921679,104060.0,104050.0,0.3426036]
["bitfinex-derivatives","BTCF0:USTF0",1747182238733,0.69346507,104060.0,104050.0,0.3426036]
["bitfinex-derivatives","BTCF0:USTF0",1747182239033,0.77106224,104060.0,104050.0,0.3426036]
["bitfinex-derivatives","BTCF0:USTF0",1747182239228,1.02916624,104060.0,104050.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182239427,1.25948624,104060.0,104050.0,0.19583964]
["bitfinex-derivatives","BTCF0:USTF0",1747182240032,1.25948624,104060.0,104050.0,0.19683964]
["bitfinex-derivatives","BTCF0:USTF0",1747182240632,1.25948624,104060.0,104050.0,0.14866464]
["bitfinex-derivatives","BTCF0:USTF0",1747182240838,0.1921864,104050.0,104040.0,0.24396635]
["bitfinex-derivatives","BTCF0:USTF0",1747182241036,0.95822357,104050.0,104040.0,0.24396635]
["bitfinex-derivatives","BTCF0:USTF0",1747182241335,1.0950816,104050.0,104040.0,0.24396635]
["bitfinex-derivatives","BTCF0:USTF0",1747182242123,1.2610816,104050.0,104040.0,0.24396635]
["bitfinex-derivatives","BTCF0:USTF0",1747182242730,1.2650816,104050.0,104040.0,0.24396635]
["bitfinex-derivatives","BTCF0:USTF0",1747182243234,0.1922049,104040.0,104030.0,0.02664585]
["bitfinex-derivatives","BTCF0:USTF0",1747182243537,0.6152049,104040.0,104030.0,0.02664585]
["bitfinex-derivatives","BTCF0:USTF0",1747182243838,0.6152049,104040.0,104030.0,0.05954585]
["bitfinex-derivatives","BTCF0:USTF0",1747182244224,0.7772049,104040.0,104030.0,0.05954585]
["bitfinex-derivatives","BTCF0:USTF0",1747182244529,0.7802049,104040.0,104030.0,0.05954585]
["bitfinex-derivatives","BTCF0:USTF0",1747182244932,0.9015481,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747182245139,1.22750811,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747182246534,1.45678811,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747182246736,1.45678811,104040.0,104030.0,0.03412243]
["bitfinex-derivatives","BTCF0:USTF0",1747182246935,1.45678811,104040.0,104030.0,0.22634573]
["bitfinex-derivatives","BTCF0:USTF0",1747182246936,1.2423249,104040.0,104030.0,0.22634573]
["bitfinex-derivatives","BTCF0:USTF0",1747182247329,1.2423249,104040.0,104030.0,0.06472243]
["bitfinex-derivatives","BTCF0:USTF0",1747182248839,1.3606681,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747182249227,0.1922233,104030.0,104020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747182249432,0.1922418,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747182249633,0.731685,104020.0,104010.0,0.0331614]
["bitfinex-derivatives","BTCF0:USTF0",1747182250143,0.893685,104020.0,104010.0,0.0331614]
["bitfinex-derivatives","BTCF0:USTF0",1747182250344,0.893685,104020.0,104010.0,0.04744611]
["bitfinex-derivatives","BTCF0:USTF0",1747182250535,1.123285,104020.0,104010.0,0.01524611]
["bitfinex-derivatives","BTCF0:USTF0",1747182250741,1.13792801,104020.0,104010.0,0.01524611]
["bitfinex-derivatives","BTCF0:USTF0",1747182250935,1.13792801,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747182251336,1.13792801,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1747182251540,1.13792801,104020.0,104010.0,0.01634636]
["bitfinex-derivatives","BTCF0:USTF0",1747182251935,1.13792801,104020.0,104010.0,0.01734636]
["bitfinex-derivatives","BTCF0:USTF0",1747182252737,1.37686134,104020.0,104010.0,0.01734636]
["bitfinex-derivatives","BTCF0:USTF0",1747182254134,1.37686134,104020.0,104010.0,0.04864636]
["bitfinex-derivatives","BTCF0:USTF0",1747182254837,1.47300134,104020.0,104010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747182255745,0.1922603,104010.0,104000.0,0.04238826]
["bitfinex-derivatives","BTCF0:USTF0",1747182255942,0.1922788,104000.0,103990.0,0.03322317]
["bitfinex-derivatives","BTCF0:USTF0",1747182256241,1.194182,104000.0,103990.0,0.03322317]
["bitfinex-derivatives","BTCF0:USTF0",1747182258238,1.194182,104000.0,103990.0,0.03722317]
["bitfinex-derivatives","BTCF0:USTF0",1747182258637,1.195182,104000.0,103990.0,0.04122317]
["bitfinex-derivatives","BTCF0:USTF0",1747182259047,0.1922973,103990.0,103980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747182259241,0.1923158,103980.0,103970.0,0.03176177]
["bitfinex-derivatives","BTCF0:USTF0",1747182259441,0.735159,103980.0,103970.0,0.06196177]
["bitfinex-derivatives","BTCF0:USTF0",1747182259641,0.6168158,103980.0,103970.0,0.25429607]
["bitfinex-derivatives","BTCF0:USTF0",1747182259836,0.6168158,103980.0,103970.0,0.06196177]
["bitfinex-derivatives","BTCF0:USTF0",1747182260038,0.6168158,103980.0,103970.0,0.25429607]
["bitfinex-derivatives","BTCF0:USTF0",1747182260241,0.6168158,103980.0,103970.0,0.41629607]
["bitfinex-derivatives","BTCF0:USTF0",1747182261051,0.5857158,103980.0,103970.0,0.53463927]
["bitfinex-derivatives","BTCF0:USTF0",1747182261544,0.5867158,103980.0,103970.0,0.41929607]
["bitfinex-derivatives","BTCF0:USTF0",1747182261744,0.736959,103980.0,103970.0,0.22696177]
["bitfinex-derivatives","BTCF0:USTF0",1747182262055,0.736959,103980.0,103950.0,0.00336641]
["bitfinex-derivatives","BTCF0:USTF0",1747182262056,0.1923528,103960.0,103950.0,0.00336641]
["bitfinex-derivatives","BTCF0:USTF0",1747182262346,0.9139528,103960.0,103950.0,0.06622391]
["bitfinex-derivatives","BTCF0:USTF0",1747182262547,1.095296,103960.0,103950.0,0.06622391]
["bitfinex-derivatives","BTCF0:USTF0",1747182263242,1.257296,103960.0,103950.0,0.06622391]
["bitfinex-derivatives","BTCF0:USTF0",1747182263548,1.1557372,103960.0,103950.0,0.07422391]
["bitfinex-derivatives","BTCF0:USTF0",1747182263846,1.1557372,103960.0,103950.0,0.26659521]
["bitfinex-derivatives","BTCF0:USTF0",1747182264048,1.1557372,103960.0,103950.0,0.07422391]
["bitfinex-derivatives","BTCF0:USTF0",1747182264253,0.9937372,103960.0,103950.0,0.07422391]
["bitfinex-derivatives","BTCF0:USTF0",1747182264452,1.00231959,103960.0,103950.0,0.06822391]
["bitfinex-derivatives","BTCF0:USTF0",1747182264652,1.00415852,103960.0,103950.0,0.08122391]
["bitfinex-derivatives","BTCF0:USTF0",1747182265140,1.00215852,103960.0,103950.0,0.23322391]
["bitfinex-derivatives","BTCF0:USTF0",1747182266850,1.00215852,103960.0,103950.0,0.24826023]
["bitfinex-derivatives","BTCF0:USTF0",1747182267942,1.00215852,103960.0,103950.0,0.44063153]
["bitfinex-derivatives","BTCF0:USTF0",1747182268553,0.97025852,103960.0,103950.0,0.44063153]
["bitfinex-derivatives","BTCF0:USTF0",1747182268766,0.97025852,103960.0,103950.0,0.55897473]
["bitfinex-derivatives","BTCF0:USTF0",1747182268958,0.97025852,103960.0,103950.0,0.44063153]
["bitfinex-derivatives","BTCF0:USTF0",1747182271259,0.77806679,103960.0,103950.0,0.44063153]
["bitfinex-derivatives","BTCF0:USTF0",1747182271469,0.97041959,103960.0,103950.0,0.44063153]
["bitfinex-derivatives","BTCF0:USTF0",1747182272561,0.97041959,103960.0,103950.0,0.24826023]
["bitfinex-derivatives","BTCF0:USTF0",1747182272770,1.00271959,103960.0,103950.0,0.24826023]
["bitfinex-derivatives","BTCF0:USTF0",1747182275269,1.00271959,103960.0,103950.0,0.25388094]
["bitfinex-derivatives","BTCF0:USTF0",1747182275567,1.00271959,103960.0,103950.0,0.44625224]
["bitfinex-derivatives","BTCF0:USTF0",1747182275757,1.00271959,103960.0,103950.0,0.25388094]
["bitfinex-derivatives","BTCF0:USTF0",1747182276067,1.00271959,103960.0,103950.0,0.44625224]
["bitfinex-derivatives","BTCF0:USTF0",1747182276772,1.00271959,103960.0,103950.0,0.25388094]
["bitfinex-derivatives","BTCF0:USTF0",1747182278575,1.00271959,103960.0,103950.0,0.44625224]
["bitfinex-derivatives","BTCF0:USTF0",1747182278872,1.00271959,103960.0,103950.0,0.25388094]
["bitfinex-derivatives","BTCF0:USTF0",1747182279074,1.00271959,103960.0,103950.0,0.44625224]
["bitfinex-derivatives","BTCF0:USTF0",1747182279763,1.00271959,103960.0,103950.0,0.25388094]
["bitfinex-derivatives","BTCF0:USTF0",1747182281567,0.997908,103960.0,103950.0,0.25388094]
["bitfinex-derivatives","BTCF0:USTF0",1747182281777,0.997908,103960.0,103950.0,0.40079792]
["bitfinex-derivatives","BTCF0:USTF0",1747182282268,1.1162512,103960.0,103950.0,0.40079792]
["bitfinex-derivatives","BTCF0:USTF0",1747182282473,1.1162512,103960.0,103950.0,0.33649792]
["bitfinex-derivatives","BTCF0:USTF0",1747182283066,1.1162512,103960.0,103950.0,0.36879792]
["bitfinex-derivatives","BTCF0:USTF0",1747182283770,0.997908,103960.0,103950.0,0.36879792]
["bitfinex-derivatives","BTCF0:USTF0",1747182284162,1.1162512,103960.0,103950.0,0.36879792]
["bitfinex-derivatives","BTCF0:USTF0",1747182284871,1.1162512,103960.0,103950.0,0.33649792]
["bitfinex-derivatives","BTCF0:USTF0",1747182285074,1.1162512,103960.0,103950.0,0.18958094]
["bitfinex-derivatives","BTCF0:USTF0",1747182285262,1.1162512,103960.0,103950.0,0.02758094]
["bitfinex-derivatives","BTCF0:USTF0",1747182285669,1.1162512,103960.0,103950.0,0.02458094]
["bitfinex-derivatives","BTCF0:USTF0",1747182285869,1.1192512,103960.0,103950.0,0.02458094]
["bitfinex-derivatives","BTCF0:USTF0",1747182286172,1.1192512,103960.0,103950.0,0.18658094]
["bitfinex-derivatives","BTCF0:USTF0",1747182286371,1.1202512,103960.0,103950.0,0.18758094]
["bitfinex-derivatives","BTCF0:USTF0",1747182286572,1.1222512,103960.0,103950.0,0.18658094]
["bitfinex-derivatives","BTCF0:USTF0",1747182287477,1.1242512,103960.0,103950.0,0.18658094]
["bitfinex-derivatives","BTCF0:USTF0",1747182289080,1.1242512,103960.0,103950.0,0.02458094]
["bitfinex-derivatives","BTCF0:USTF0",1747182291672,1.4842512,103960.0,103950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747182292272,1.5804472,103960.0,103950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747182292475,0.1923898,103940.0,103930.0,0.06406214]
["bitfinex-derivatives","BTCF0:USTF0",1747182292779,0.9139898,103940.0,103930.0,0.06406214]
["bitfinex-derivatives","BTCF0:USTF0",1747182292975,0.9446898,103940.0,103930.0,0.06406214]
["bitfinex-derivatives","BTCF0:USTF0",1747182293176,0.9446898,103940.0,103930.0,0.22606214]
["bitfinex-derivatives","BTCF0:USTF0",1747182293371,0.9446898,103940.0,103930.0,0.19536214]
["bitfinex-derivatives","BTCF0:USTF0",1747182293779,0.9456898,103940.0,103930.0,0.22576214]
["bitfinex-derivatives","BTCF0:USTF0",1747182294082,1.1894898,103940.0,103930.0,0.22576214]
["bitfinex-derivatives","BTCF0:USTF0",1747182294871,1.1904898,103940.0,103930.0,0.22576214]
["bitfinex-derivatives","BTCF0:USTF0",1747182299084,1.1904898,103940.0,103930.0,0.16296214]
["bitfinex-derivatives","BTCF0:USTF0",1747182299085,1.308833,103940.0,103930.0,0.16296214]
["bitfinex-derivatives","BTCF0:USTF0",1747182300374,1.308833,103940.0,103930.0,0.19506214]
["bitfinex-derivatives","BTCF0:USTF0",1747182301580,1.1904898,103940.0,103930.0,0.19506214]
["bitfinex-derivatives","BTCF0:USTF0",1747182301777,1.1905298,103940.0,103930.0,0.22746214]
["bitfinex-derivatives","BTCF0:USTF0",1747182302982,1.308873,103940.0,103930.0,0.22746214]
["bitfinex-derivatives","BTCF0:USTF0",1747182303192,1.308873,103940.0,103930.0,0.19506214]
["bitfinex-derivatives","BTCF0:USTF0",1747182303488,1.1905298,103940.0,103930.0,0.16296214]
["bitfinex-derivatives","BTCF0:USTF0",1747182303675,1.308873,103940.0,103930.0,0.16296214]
["bitfinex-derivatives","BTCF0:USTF0",1747182303882,1.308873,103940.0,103930.0,0.19526214]
["bitfinex-derivatives","BTCF0:USTF0",1747182304490,1.308873,103940.0,103930.0,0.21028828]
["bitfinex-derivatives","BTCF0:USTF0",1747182304784,1.308873,103940.0,103930.0,0.21590899]
["bitfinex-derivatives","BTCF0:USTF0",1747182305587,1.1905298,103940.0,103930.0,0.21590899]
["bitfinex-derivatives","BTCF0:USTF0",1747182305788,1.1905298,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182305983,0.9466898,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182306286,1.1905298,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182310190,1.2225298,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182316295,0.9786898,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182317991,1.05647305,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182318395,0.9786898,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182318695,1.30031305,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182319294,1.2225298,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182322287,1.30031305,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182323294,1.29550037,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182324298,1.21771712,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182324490,1.29550037,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182325195,0.57390037,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182325399,1.29550037,103940.0,103930.0,0.24800899]
["bitfinex-derivatives","BTCF0:USTF0",1747182328701,1.29550037,103940.0,103930.0,0.21590899]
["bitfinex-derivatives","BTCF0:USTF0",1747182328904,1.29550037,103940.0,103930.0,0.18360899]
["bitfinex-derivatives","BTCF0:USTF0",1747182329700,1.29550037,103940.0,103930.0,0.21600899]
["bitfinex-derivatives","BTCF0:USTF0",1747182329902,1.29550037,103940.0,103930.0,0.24750899]
["bitfinex-derivatives","BTCF0:USTF0",1747182332199,0.1924083,103930.0,103920.0,0.18813432]
["bitfinex-derivatives","BTCF0:USTF0",1747182332394,0.72819155,103930.0,103920.0,0.18813432]
["bitfinex-derivatives","BTCF0:USTF0",1747182332590,0.72819155,103930.0,103920.0,0.12429152]
["bitfinex-derivatives","BTCF0:USTF0",1747182333098,0.1924268,103920.0,103910.0,0.17225649]
["bitfinex-derivatives","BTCF0:USTF0",1747182333299,1.0156533,103920.0,103910.0,0.07101729]
["bitfinex-derivatives","BTCF0:USTF0",1747182333603,1.2560533,103920.0,103910.0,0.07101729]
["bitfinex-derivatives","BTCF0:USTF0",1747182334000,1.1004868,103920.0,103910.0,0.07101729]
["bitfinex-derivatives","BTCF0:USTF0",1747182334207,1.2560533,103920.0,103910.0,0.23301729]
["bitfinex-derivatives","BTCF0:USTF0",1747182334513,1.1014868,103920.0,103910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747182334805,1.17927005,103920.0,103910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747182334997,1.1014868,103920.0,103910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747182335198,1.17927005,103920.0,103910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747182336206,1.17927005,103920.0,103910.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747182336706,1.2570533,103920.0,103910.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747182337202,0.1924453,103910.0,103900.0,0.10656095]
["bitfinex-derivatives","BTCF0:USTF0",1747182337498,0.72492855,103910.0,103900.0,0.10656095]
["bitfinex-derivatives","BTCF0:USTF0",1747182338203,0.72492855,103910.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747182338204,0.1924639,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747182338403,0.1924824,103890.0,103880.0,0.24806163]
["bitfinex-derivatives","BTCF0:USTF0",1747182338604,0.1925009,103880.0,103870.0,0.14478005]
["bitfinex-derivatives","BTCF0:USTF0",1747182338802,0.62999351,103880.0,103870.0,0.14478005]
["bitfinex-derivatives","BTCF0:USTF0",1747182339201,0.5852009,103880.0,103870.0,0.30678005]
["bitfinex-derivatives","BTCF0:USTF0",1747182339406,0.5852009,103880.0,103870.0,0.37992675]
["bitfinex-derivatives","BTCF0:USTF0",1747182339604,0.5852009,103880.0,103870.0,0.57244615]
["bitfinex-derivatives","BTCF0:USTF0",1747182340403,0.5892009,103880.0,103870.0,0.58244615]
["bitfinex-derivatives","BTCF0:USTF0",1747182341197,0.5892009,103880.0,103870.0,0.38992675]
["bitfinex-derivatives","BTCF0:USTF0",1747182341398,0.5892009,103880.0,103870.0,0.2389968]
["bitfinex-derivatives","BTCF0:USTF0",1747182341712,0.6209009,103880.0,103870.0,0.1754968]
["bitfinex-derivatives","BTCF0:USTF0",1747182342009,0.73953085,103880.0,103870.0,0.1754968]
["bitfinex-derivatives","BTCF0:USTF0",1747182342608,0.6209009,103880.0,103870.0,0.29412675]
["bitfinex-derivatives","BTCF0:USTF0",1747182342816,0.6209009,103880.0,103870.0,0.35742675]
["bitfinex-derivatives","BTCF0:USTF0",1747182343010,0.5892009,103880.0,103870.0,0.54994615]
["bitfinex-derivatives","BTCF0:USTF0",1747182343411,0.5892009,103880.0,103870.0,0.78918615]
["bitfinex-derivatives","BTCF0:USTF0",1747182344008,0.5892009,103880.0,103870.0,0.6705562]
["bitfinex-derivatives","BTCF0:USTF0",1747182344207,0.6194009,103880.0,103870.0,0.6705562]
["bitfinex-derivatives","BTCF0:USTF0",1747182345120,0.6194009,103880.0,103870.0,0.68560249]
["bitfinex-derivatives","BTCF0:USTF0",1747182345606,0.6194009,103880.0,103870.0,0.80423244]
["bitfinex-derivatives","BTCF0:USTF0",1747182346419,0.6194009,103880.0,103870.0,1.21673244]
["bitfinex-derivatives","BTCF0:USTF0",1747182346915,0.6194009,103880.0,103870.0,1.09810249]
["bitfinex-derivatives","BTCF0:USTF0",1747182348215,0.6194009,103880.0,103870.0,1.21673244]
["bitfinex-derivatives","BTCF0:USTF0",1747182349716,0.6194009,103880.0,103870.0,1.09810249]
["bitfinex-derivatives","BTCF0:USTF0",1747182349916,0.6194009,103880.0,103870.0,1.21673244]
["bitfinex-derivatives","BTCF0:USTF0",1747182350108,0.6194009,103880.0,103870.0,0.97749244]
["bitfinex-derivatives","BTCF0:USTF0",1747182350310,0.6194009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182351719,0.5892009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182352717,0.2284009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182353118,0.2284009,103880.0,103870.0,0.8644832]
["bitfinex-derivatives","BTCF0:USTF0",1747182353315,0.2284009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182354513,0.2284009,103880.0,103870.0,0.8644832]
["bitfinex-derivatives","BTCF0:USTF0",1747182354713,0.6195009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182357324,0.2587009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182357523,0.6195009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182357720,0.6195009,103880.0,103870.0,0.8644832]
["bitfinex-derivatives","BTCF0:USTF0",1747182357918,0.6195009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182359414,0.5892009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182360320,0.1965009,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182360811,0.22408634,103880.0,103870.0,0.98311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182361226,0.22408634,103880.0,103870.0,2.48311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182361719,0.19168634,103880.0,103870.0,2.48311315]
["bitfinex-derivatives","BTCF0:USTF0",1747182362117,0.22408634,103880.0,103870.0,2.72103315]
["bitfinex-derivatives","BTCF0:USTF0",1747182362924,0.19168634,103880.0,103870.0,2.72103315]
["bitfinex-derivatives","BTCF0:USTF0",1747182363121,0.19168634,103880.0,103870.0,2.81730114]
["bitfinex-derivatives","BTCF0:USTF0",1747182363424,0.18446472,103880.0,103870.0,2.81730114]
["bitfinex-derivatives","BTCF0:USTF0",1747182364124,0.21776472,103880.0,103870.0,2.81730114]
["bitfinex-derivatives","BTCF0:USTF0",1747182364528,0.21776472,103880.0,103870.0,2.72103315]
["bitfinex-derivatives","BTCF0:USTF0",1747182365929,0.28326472,103880.0,103870.0,2.72118945]
["bitfinex-derivatives","BTCF0:USTF0",1747182366124,0.21776472,103880.0,103870.0,2.72118945]
["bitfinex-derivatives","BTCF0:USTF0",1747182367232,0.24856472,103880.0,103870.0,2.72118945]
["bitfinex-derivatives","BTCF0:USTF0",1747182367727,0.24856472,103880.0,103870.0,2.6025595]
["bitfinex-derivatives","BTCF0:USTF0",1747182368034,0.24856472,103880.0,103870.0,2.72118945]
["bitfinex-derivatives","BTCF0:USTF0",1747182369236,0.24856472,103880.0,103870.0,2.6025595]
["bitfinex-derivatives","BTCF0:USTF0",1747182369421,0.24856472,103880.0,103870.0,2.72118945]
["bitfinex-derivatives","BTCF0:USTF0",1747182370724,0.60936472,103880.0,103870.0,2.5716595]
["bitfinex-derivatives","BTCF0:USTF0",1747182370928,0.60936472,103880.0,103870.0,2.5392595]
["bitfinex-derivatives","BTCF0:USTF0",1747182371128,0.60936472,103880.0,103870.0,2.65788945]
["bitfinex-derivatives","BTCF0:USTF0",1747182371328,0.60936472,103880.0,103870.0,2.69008945]
["bitfinex-derivatives","BTCF0:USTF0",1747182371534,0.60936472,103880.0,103870.0,2.5714595]
["bitfinex-derivatives","BTCF0:USTF0",1747182371829,0.60936472,103880.0,103870.0,2.69008945]
["bitfinex-derivatives","BTCF0:USTF0",1747182372136,0.60936472,103880.0,103870.0,2.5714595]
["bitfinex-derivatives","BTCF0:USTF0",1747182372433,0.60936472,103880.0,103870.0,2.65788945]
["bitfinex-derivatives","BTCF0:USTF0",1747182372634,0.60936472,103880.0,103870.0,2.5392595]
["bitfinex-derivatives","BTCF0:USTF0",1747182373429,0.60936472,103880.0,103870.0,0.6088201]
["bitfinex-derivatives","BTCF0:USTF0",1747182373735,0.72799467,103880.0,103870.0,0.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1747182374239,0.72799467,103880.0,103870.0,0.0343201]
["bitfinex-derivatives","BTCF0:USTF0",1747182374240,0.60936472,103880.0,103870.0,0.0343201]
["bitfinex-derivatives","BTCF0:USTF0",1747182376238,0.72799467,103880.0,103870.0,0.0343201]
["bitfinex-derivatives","BTCF0:USTF0",1747182377137,0.72799467,103880.0,103870.0,0.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1747182378239,0.72799467,103880.0,103870.0,0.0343201]
["bitfinex-derivatives","BTCF0:USTF0",1747182379136,0.72799467,103880.0,103870.0,0.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1747182380126,0.72799467,103880.0,103870.0,0.0343201]
["bitfinex-derivatives","BTCF0:USTF0",1747182382239,0.72799467,103880.0,103870.0,0.1963201]
["bitfinex-derivatives","BTCF0:USTF0",1747182383539,0.36719467,103880.0,103870.0,0.06933514]
["bitfinex-derivatives","BTCF0:USTF0",1747182383742,1.08879467,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182384950,0.97016472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182385243,1.20720472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182385539,0.97016472,103880.0,103870.0,0.3861052]
["bitfinex-derivatives","BTCF0:USTF0",1747182385842,0.97016472,103880.0,103870.0,0.26747525]
["bitfinex-derivatives","BTCF0:USTF0",1747182387038,0.97016472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182387245,0.98116472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182388648,0.98116472,103880.0,103870.0,0.10515585]
["bitfinex-derivatives","BTCF0:USTF0",1747182389138,0.98116472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182391643,1.09979467,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182396044,1.33683467,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182397452,1.09979467,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182397646,1.33683467,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182401160,1.21820472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182401353,1.33683467,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182401746,1.21820472,103880.0,103870.0,0.07495585]
["bitfinex-derivatives","BTCF0:USTF0",1747182407349,1.21820472,103880.0,103870.0,0.10615585]
["bitfinex-derivatives","BTCF0:USTF0",1747182407558,1.21820472,103880.0,103870.0,0.16965585]
["bitfinex-derivatives","BTCF0:USTF0",1747182409562,1.18740472,103880.0,103870.0,0.16965585]
["bitfinex-derivatives","BTCF0:USTF0",1747182409855,0.95036472,103880.0,103870.0,0.16965585]
["bitfinex-derivatives","BTCF0:USTF0",1747182410060,0.95036472,103880.0,103870.0,0.36217525]
["bitfinex-derivatives","BTCF0:USTF0",1747182410254,0.58956472,103880.0,103870.0,0.36217525]
["bitfinex-derivatives","BTCF0:USTF0",1747182410451,0.55626472,103880.0,103870.0,0.36217525]
["bitfinex-derivatives","BTCF0:USTF0",1747182410658,0.55626472,103880.0,103870.0,1.86217525]
["bitfinex-derivatives","BTCF0:USTF0",1747182411258,0.58956472,103880.0,103870.0,1.86217525]
["bitfinex-derivatives","BTCF0:USTF0",1747182412360,0.58956472,103880.0,103870.0,2.27467525]
["bitfinex-derivatives","BTCF0:USTF0",1747182415252,0.62136472,103880.0,103870.0,2.27467525]
["bitfinex-derivatives","BTCF0:USTF0",1747182417864,0.58956472,103880.0,103870.0,2.27467525]
["bitfinex-derivatives","BTCF0:USTF0",1747182419263,0.61986472,103880.0,103870.0,2.27467525]
["bitfinex-derivatives","BTCF0:USTF0",1747182422664,0.61986472,103880.0,103870.0,2.08215585]
["bitfinex-derivatives","BTCF0:USTF0",1747182422868,0.61986472,103880.0,103870.0,2.24317525]
["bitfinex-derivatives","BTCF0:USTF0",1747182423072,0.61986472,103880.0,103870.0,2.05065585]
["bitfinex-derivatives","BTCF0:USTF0",1747182423259,0.61986472,103880.0,103870.0,0.55065585]
["bitfinex-derivatives","BTCF0:USTF0",1747182423461,0.98066472,103880.0,103870.0,0.48745585]
["bitfinex-derivatives","BTCF0:USTF0",1747182424269,0.58956472,103880.0,103870.0,0.32897525]
["bitfinex-derivatives","BTCF0:USTF0",1747182424563,0.58956472,103880.0,103870.0,0.56917525]
["bitfinex-derivatives","BTCF0:USTF0",1747182425874,0.015,103880.0,103870.0,0.98167525]
["bitfinex-derivatives","BTCF0:USTF0",1747182426172,0.2075009,103880.0,103870.0,1.35710407]
["bitfinex-derivatives","BTCF0:USTF0",1747182426474,0.2075009,103880.0,103870.0,0.99630407]
["bitfinex-derivatives","BTCF0:USTF0",1747182426675,0.2075009,103880.0,103870.0,1.35710407]
["bitfinex-derivatives","BTCF0:USTF0",1747182429064,0.015,103880.0,103870.0,1.45337206]
["bitfinex-derivatives","BTCF0:USTF0",1747182429264,0.2075009,103880.0,103870.0,2.95337206]
["bitfinex-derivatives","BTCF0:USTF0",1747182431676,0.5683009,103880.0,103870.0,2.25610407]
["bitfinex-derivatives","BTCF0:USTF0",1747182431874,0.6653009,103880.0,103870.0,2.73794407]
["bitfinex-derivatives","BTCF0:USTF0",1747182433585,0.6653009,103880.0,103870.0,1.23794407]
["bitfinex-derivatives","BTCF0:USTF0",1747182434378,0.6653009,103880.0,103870.0,0.75610407]
["bitfinex-derivatives","BTCF0:USTF0",1747182440980,0.015,103880.0,103870.0,0.75610407]
["bitfinex-derivatives","BTCF0:USTF0",1747182441285,0.015,103880.0,103870.0,1.11690407]
["bitfinex-derivatives","BTCF0:USTF0",1747182441484,0.0478,103880.0,103870.0,1.11690407]
["bitfinex-derivatives","BTCF0:USTF0",1747182441677,0.0478,103880.0,103870.0,2.61690407]
["bitfinex-derivatives","BTCF0:USTF0",1747182442887,0.0478,103880.0,103870.0,2.81279182]
["bitfinex-derivatives","BTCF0:USTF0",1747182443285,0.015,103880.0,103870.0,2.81279182]
["bitfinex-derivatives","BTCF0:USTF0",1747182443685,0.015,103880.0,103870.0,3.15905981]
["bitfinex-derivatives","BTCF0:USTF0",1747182443891,0.0315,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747182444183,0.2556639,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747182444390,0.2871639,103900.0,103890.0,0.6138824]
["bitfinex-derivatives","BTCF0:USTF0",1747182444889,0.2871639,103900.0,103890.0,2.1138824]
["bitfinex-derivatives","BTCF0:USTF0",1747182445092,0.2871639,103900.0,103890.0,2.2758824]
["bitfinex-derivatives","BTCF0:USTF0",1747182445994,0.2891639,103900.0,103890.0,2.2758824]
["bitfinex-derivatives","BTCF0:USTF0",1747182446597,0.2901639,103900.0,103890.0,2.2758824]
["bitfinex-derivatives","BTCF0:USTF0",1747182447586,0.2901639,103900.0,103890.0,1.9150824]
["bitfinex-derivatives","BTCF0:USTF0",1747182447796,0.6509639,103900.0,103890.0,0.608507]
["bitfinex-derivatives","BTCF0:USTF0",1747182448586,0.6509639,103900.0,103890.0,0.368707]
["bitfinex-derivatives","BTCF0:USTF0",1747182451988,0.6509639,103900.0,103890.0,0.3544824]
["bitfinex-derivatives","BTCF0:USTF0",1747182452701,0.6509639,103900.0,103890.0,0.36882191]
["bitfinex-derivatives","BTCF0:USTF0",1747182454399,0.6509639,103900.0,103890.0,0.78132191]
["bitfinex-derivatives","BTCF0:USTF0",1747182455701,0.2901639,103900.0,103890.0,0.78132191]
["bitfinex-derivatives","BTCF0:USTF0",1747182455903,0.6509639,103900.0,103890.0,0.78694262]
["bitfinex-derivatives","BTCF0:USTF0",1747182459104,0.2901639,103900.0,103890.0,0.85154262]
["bitfinex-derivatives","BTCF0:USTF0",1747182459309,0.2901639,103900.0,103890.0,1.21234262]
["bitfinex-derivatives","BTCF0:USTF0",1747182459496,0.2901639,103900.0,103890.0,1.24294262]
["bitfinex-derivatives","BTCF0:USTF0",1747182459898,0.2901639,103900.0,103890.0,1.22860311]
["bitfinex-derivatives","BTCF0:USTF0",1747182460202,0.2269639,103900.0,103890.0,1.22860311]
["bitfinex-derivatives","BTCF0:USTF0",1747182461807,0.2269639,103900.0,103890.0,1.37553577]
["bitfinex-derivatives","BTCF0:USTF0",1747182462007,0.2269639,103900.0,103890.0,1.39030717]
["bitfinex-derivatives","BTCF0:USTF0",1747182463400,0.2580639,103900.0,103890.0,1.39030717]
["bitfinex-derivatives","BTCF0:USTF0",1747182464011,0.2269639,103900.0,103890.0,1.39030717]
["bitfinex-derivatives","BTCF0:USTF0",1747182466906,0.2576639,103900.0,103890.0,1.39030717]
["bitfinex-derivatives","BTCF0:USTF0",1747182468402,0.6184639,103900.0,103890.0,1.40037577]
["bitfinex-derivatives","BTCF0:USTF0",1747182469318,0.6184639,103900.0,103890.0,1.41463685]
["bitfinex-derivatives","BTCF0:USTF0",1747182469817,0.6184639,103900.0,103890.0,1.44563685]
["bitfinex-derivatives","BTCF0:USTF0",1747182472115,0.6184639,103900.0,103890.0,0.32881445]
["bitfinex-derivatives","BTCF0:USTF0",1747182472708,0.6184639,103900.0,103890.0,0.16417785]
["bitfinex-derivatives","BTCF0:USTF0",1747182473013,0.8600239,103900.0,103890.0,0.12744795]
["bitfinex-derivatives","BTCF0:USTF0",1747182473212,0.8600239,103900.0,103890.0,0.13306866]
["bitfinex-derivatives","BTCF0:USTF0",1747182473213,1.2062759,103900.0,103890.0,0.13306866]
["bitfinex-derivatives","BTCF0:USTF0",1747182473416,0.8600239,103900.0,103890.0,0.13306866]
["bitfinex-derivatives","BTCF0:USTF0",1747182475115,0.8600239,103900.0,103890.0,0.29506866]
["bitfinex-derivatives","BTCF0:USTF0",1747182475315,0.8600239,103900.0,103890.0,0.18188179]
["bitfinex-derivatives","BTCF0:USTF0",1747182477218,0.8600239,103900.0,103890.0,0.01988179]
["bitfinex-derivatives","BTCF0:USTF0",1747182478113,0.9562759,103900.0,103890.0,0.10999539]
["bitfinex-derivatives","BTCF0:USTF0",1747182478318,0.1925009,103880.0,103870.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1747182478514,0.5533009,103880.0,103870.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1747182478818,0.6143009,103880.0,103870.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747182479118,0.6143009,103880.0,103870.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747182479306,0.6143009,103880.0,103870.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1747182479509,0.6153009,103880.0,103870.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1747182480315,0.6153009,103880.0,103870.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1747182480514,0.6153009,103880.0,103870.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1747182481324,0.6153009,103880.0,103870.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1747182482625,0.6153009,103880.0,103870.0,0.8030194]
["bitfinex-derivatives","BTCF0:USTF0",1747182482824,0.6153009,103880.0,103870.0,0.8347194]
["bitfinex-derivatives","BTCF0:USTF0",1747182483130,0.5844009,103880.0,103870.0,0.8347194]
["bitfinex-derivatives","BTCF0:USTF0",1747182483422,0.5844009,103880.0,103870.0,0.8663194]
["bitfinex-derivatives","BTCF0:USTF0",1747182483722,0.6148009,103880.0,103870.0,0.8347194]
["bitfinex-derivatives","BTCF0:USTF0",1747182484321,0.6148009,103880.0,103870.0,0.84034011]
["bitfinex-derivatives","BTCF0:USTF0",1747182484625,0.2540009,103880.0,103870.0,0.84034011]
["bitfinex-derivatives","BTCF0:USTF0",1747182485516,0.6148009,103880.0,103870.0,0.84034011]
["bitfinex-derivatives","BTCF0:USTF0",1747182487033,0.6158009,103880.0,103870.0,0.83734011]
["bitfinex-derivatives","BTCF0:USTF0",1747182487325,0.6188009,103880.0,103870.0,0.83834011]
["bitfinex-derivatives","BTCF0:USTF0",1747182490527,0.6188009,103880.0,103870.0,0.8528022]
["bitfinex-derivatives","BTCF0:USTF0",1747182491429,0.6188009,103880.0,103870.0,1.0936422]
["bitfinex-derivatives","BTCF0:USTF0",1747182492222,0.6188009,103880.0,103870.0,0.8211022]
["bitfinex-derivatives","BTCF0:USTF0",1747182492429,0.6188009,103880.0,103870.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1747182492727,0.6188009,103880.0,103870.0,0.5985828]
["bitfinex-derivatives","BTCF0:USTF0",1747182496129,0.6188009,103880.0,103870.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1747182497832,0.6188009,103880.0,103870.0,0.2172828]
["bitfinex-derivatives","BTCF0:USTF0",1747182500636,0.6188009,103880.0,103870.0,0.4098022]
["bitfinex-derivatives","BTCF0:USTF0",1747182500836,0.6188009,103880.0,103870.0,0.2820828]
["bitfinex-derivatives","BTCF0:USTF0",1747182501028,0.6188009,103880.0,103870.0,0.4746022]
["bitfinex-derivatives","BTCF0:USTF0",1747182502239,0.6188009,103880.0,103870.0,0.8871022]
["bitfinex-derivatives","BTCF0:USTF0",1747182503037,0.2580009,103880.0,103870.0,0.8871022]
["bitfinex-derivatives","BTCF0:USTF0",1747182503337,0.6188009,103880.0,103870.0,0.8871022]
["bitfinex-derivatives","BTCF0:USTF0",1747182504231,0.2580009,103880.0,103870.0,2.3871022]
["bitfinex-derivatives","BTCF0:USTF0",1747182504433,0.6188009,103880.0,103870.0,2.3871022]
["bitfinex-derivatives","BTCF0:USTF0",1747182511343,0.6188009,103880.0,103870.0,2.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1747182511547,0.6188009,103880.0,103870.0,0.5985828]
["bitfinex-derivatives","BTCF0:USTF0",1747182514148,0.6188009,103880.0,103870.0,0.1860828]
["bitfinex-derivatives","BTCF0:USTF0",1747182518251,0.6188009,103880.0,103870.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1747182519042,0.6188009,103880.0,103870.0,0.2501828]
["bitfinex-derivatives","BTCF0:USTF0",1747182519240,0.6188009,103880.0,103870.0,0.4427022]
["bitfinex-derivatives","BTCF0:USTF0",1747182526153,0.6188009,103880.0,103870.0,0.8552022]
["bitfinex-derivatives","BTCF0:USTF0",1747182527350,0.2276009,103880.0,103870.0,1.4585222]
["bitfinex-derivatives","BTCF0:USTF0",1747182529356,0.2607009,103880.0,103870.0,1.4585222]
["bitfinex-derivatives","BTCF0:USTF0",1747182529551,0.2607009,103880.0,103870.0,1.65440995]
["bitfinex-derivatives","BTCF0:USTF0",1747182530556,0.005,103880.0,103870.0,1.65440995]
["bitfinex-derivatives","BTCF0:USTF0",1747182531054,0.037,103880.0,103870.0,3.15440995]
["bitfinex-derivatives","BTCF0:USTF0",1747182532248,0.037,103880.0,103870.0,3.13994786]
["bitfinex-derivatives","BTCF0:USTF0",1747182533652,0.2295009,103880.0,103870.0,3.13994786]
["bitfinex-derivatives","BTCF0:USTF0",1747182534259,0.037,103880.0,103870.0,3.13994786]
["bitfinex-derivatives","BTCF0:USTF0",1747182534449,0.037,103880.0,103870.0,3.17034786]
["bitfinex-derivatives","BTCF0:USTF0",1747182534758,0.2295009,103880.0,103870.0,3.17034786]
["bitfinex-derivatives","BTCF0:USTF0",1747182537559,0.037,103880.0,103870.0,3.17034786]
["bitfinex-derivatives","BTCF0:USTF0",1747182538457,0.2295009,103880.0,103870.0,3.17034786]
["bitfinex-derivatives","BTCF0:USTF0",1747182539359,0.005,103880.0,103870.0,3.17034786]
["bitfinex-derivatives","BTCF0:USTF0",1747182539861,0.005,103880.0,103870.0,3.67034786]
["bitfinex-derivatives","BTCF0:USTF0",1747182540759,0.002,103880.0,103870.0,3.66734786]
["bitfinex-derivatives","BTCF0:USTF0",1747182541057,0.3858276,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747182541255,0.3858276,103890.0,103880.0,1.2692609]
["bitfinex-derivatives","BTCF0:USTF0",1747182541452,0.3858276,103890.0,103880.0,1.2999609]
["bitfinex-derivatives","BTCF0:USTF0",1747182541649,0.3858276,103890.0,103880.0,2.7999609]
["bitfinex-derivatives","BTCF0:USTF0",1747182542259,0.3858276,103890.0,103880.0,2.9629609]
["bitfinex-derivatives","BTCF0:USTF0",1747182542469,0.3878276,103890.0,103880.0,2.9629609]
["bitfinex-derivatives","BTCF0:USTF0",1747182542759,0.3878276,103890.0,103880.0,2.6021609]
["bitfinex-derivatives","BTCF0:USTF0",1747182542958,0.3878276,103890.0,103880.0,2.61640835]
["bitfinex-derivatives","BTCF0:USTF0",1747182544462,0.3878276,103890.0,103880.0,2.73503902]
["bitfinex-derivatives","BTCF0:USTF0",1747182545259,0.3878276,103890.0,103880.0,2.59102906]
["bitfinex-derivatives","BTCF0:USTF0",1747182545460,0.3878276,103890.0,103880.0,2.95045973]
["bitfinex-derivatives","BTCF0:USTF0",1747182547058,0.3878276,103890.0,103880.0,1.20965973]
["bitfinex-derivatives","BTCF0:USTF0",1747182547361,0.7486276,103890.0,103880.0,0.83692816]
["bitfinex-derivatives","BTCF0:USTF0",1747182547755,0.7486276,103890.0,103880.0,1.02942906]
["bitfinex-derivatives","BTCF0:USTF0",1747182548154,0.7486276,103890.0,103880.0,0.86742906]
["bitfinex-derivatives","BTCF0:USTF0",1747182549255,0.7486276,103890.0,103880.0,1.02942906]
["bitfinex-derivatives","BTCF0:USTF0",1747182549455,0.7486276,103890.0,103880.0,0.78786906]
["bitfinex-derivatives","BTCF0:USTF0",1747182551266,0.7486276,103890.0,103880.0,0.86574046]
["bitfinex-derivatives","BTCF0:USTF0",1747182554563,0.7486276,103890.0,103880.0,0.78786906]
["bitfinex-derivatives","BTCF0:USTF0",1747182554868,0.7486276,103890.0,103880.0,0.86574046]
["bitfinex-derivatives","BTCF0:USTF0",1747182559474,0.7486276,103890.0,103880.0,0.78786906]
["bitfinex-derivatives","BTCF0:USTF0",1747182559674,0.7486276,103890.0,103880.0,0.86574046]
["bitfinex-derivatives","BTCF0:USTF0",1747182560172,0.7486276,103890.0,103880.0,0.62586906]
["bitfinex-derivatives","BTCF0:USTF0",1747182561367,0.7486276,103890.0,103880.0,0.62603628]
["bitfinex-derivatives","BTCF0:USTF0",1747182561569,0.7486276,103890.0,103880.0,0.70390768]
["bitfinex-derivatives","BTCF0:USTF0",1747182562162,0.7486276,103890.0,103880.0,0.86590768]
["bitfinex-derivatives","BTCF0:USTF0",1747182563861,0.7486276,103890.0,103880.0,0.94377908]
["bitfinex-derivatives","BTCF0:USTF0",1747182564065,0.7486276,103890.0,103880.0,0.97597908]
["bitfinex-derivatives","BTCF0:USTF0",1747182564676,0.7486276,103890.0,103880.0,0.96156441]
["bitfinex-derivatives","BTCF0:USTF0",1747182564876,0.3878276,103890.0,103880.0,0.96156441]
["bitfinex-derivatives","BTCF0:USTF0",1747182565173,0.3878276,103890.0,103880.0,1.0396051]
["bitfinex-derivatives","BTCF0:USTF0",1747182565577,0.2915855,103890.0,103880.0,1.4004051]
["bitfinex-derivatives","BTCF0:USTF0",1747182566167,0.2915855,103890.0,103880.0,1.38606441]
["bitfinex-derivatives","BTCF0:USTF0",1747182568470,0.035,103890.0,103880.0,1.38606441]
["bitfinex-derivatives","BTCF0:USTF0",1747182568794,0.2274824,103890.0,103880.0,1.58195216]
["bitfinex-derivatives","BTCF0:USTF0",1747182570394,0.002,103890.0,103880.0,1.82071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182571294,0.0341,103890.0,103880.0,1.82071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182572000,0.002,103890.0,103880.0,3.32071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182572190,0.0341,103890.0,103880.0,3.32071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182572684,0.002,103890.0,103880.0,3.39858356]
["bitfinex-derivatives","BTCF0:USTF0",1747182572891,0.002,103890.0,103880.0,3.32071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182573391,0.002,103890.0,103880.0,3.39858356]
["bitfinex-derivatives","BTCF0:USTF0",1747182573784,0.002,103890.0,103880.0,3.32071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182574898,0.0331,103890.0,103880.0,3.32071216]
["bitfinex-derivatives","BTCF0:USTF0",1747182577003,0.2886984,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747182577299,0.3200984,103900.0,103890.0,1.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1747182577487,0.3812984,103900.0,103890.0,1.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1747182577690,0.3812984,103900.0,103890.0,2.6246338]
["bitfinex-derivatives","BTCF0:USTF0",1747182577885,0.0926,103900.0,103890.0,3.0371338]
["bitfinex-derivatives","BTCF0:USTF0",1747182578095,0.0344,103900.0,103890.0,3.0381338]
["bitfinex-derivatives","BTCF0:USTF0",1747182578500,0.2268639,103900.0,103890.0,3.0381338]
["bitfinex-derivatives","BTCF0:USTF0",1747182578999,0.2900639,103900.0,103890.0,3.0391338]
["bitfinex-derivatives","BTCF0:USTF0",1747182580096,0.2900639,103900.0,103890.0,2.9612624]
["bitfinex-derivatives","BTCF0:USTF0",1747182580301,0.2900639,103900.0,103890.0,3.0391338]
["bitfinex-derivatives","BTCF0:USTF0",1747182582300,0.0364,103900.0,103890.0,3.0391338]
["bitfinex-derivatives","BTCF0:USTF0",1747182583402,0.005,103900.0,103890.0,3.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1747182583901,0.0364,103900.0,103890.0,3.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1747182584199,0.005,103900.0,103890.0,3.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1747182584503,0.0314,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1747182584706,0.0314,103910.0,103900.0,1.4561267]
["bitfinex-derivatives","BTCF0:USTF0",1747182585202,0.0314,103910.0,103900.0,1.62775283]
["bitfinex-derivatives","BTCF0:USTF0",1747182585404,0.26635637,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747182585702,0.0644,103920.0,103910.0,0.6972167]
["bitfinex-derivatives","BTCF0:USTF0",1747182585901,0.2568268,103920.0,103910.0,0.9665567]
["bitfinex-derivatives","BTCF0:USTF0",1747182586201,0.2568268,103920.0,103910.0,1.1285567]
["bitfinex-derivatives","BTCF0:USTF0",1747182586400,0.002,103920.0,103910.0,3.0410567]
["bitfinex-derivatives","BTCF0:USTF0",1747182586905,0.0636,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747182587094,0.0636,103930.0,103920.0,0.6048696]
["bitfinex-derivatives","BTCF0:USTF0",1747182587403,0.0636,103930.0,103920.0,1.2043896]
["bitfinex-derivatives","BTCF0:USTF0",1747182587999,0.0636,103930.0,103920.0,1.282261]
["bitfinex-derivatives","BTCF0:USTF0",1747182588299,0.29001749,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747182588497,0.32301749,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747182588795,0.3798875,103950.0,103940.0,0.3017612]
["bitfinex-derivatives","BTCF0:USTF0",1747182589203,0.3798875,103950.0,103940.0,0.4637612]
["bitfinex-derivatives","BTCF0:USTF0",1747182589403,0.3798875,103950.0,103940.0,0.50439721]
["bitfinex-derivatives","BTCF0:USTF0",1747182589701,0.4128875,103950.0,103940.0,0.50539721]
["bitfinex-derivatives","BTCF0:USTF0",1747182590403,0.40158831,103950.0,103940.0,0.50539721]
["bitfinex-derivatives","BTCF0:USTF0",1747182590901,0.39958831,103950.0,103940.0,0.50539721]
["bitfinex-derivatives","BTCF0:USTF0",1747182591305,0.76038831,103950.0,103940.0,0.47389721]
["bitfinex-derivatives","BTCF0:USTF0",1747182591506,0.76038831,103950.0,103940.0,0.3553898]
["bitfinex-derivatives","BTCF0:USTF0",1747182592207,0.76038831,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747182592806,0.76038831,103950.0,103940.0,0.31189721]
["bitfinex-derivatives","BTCF0:USTF0",1747182593805,0.77504494,103950.0,103940.0,0.31189721]
["bitfinex-derivatives","BTCF0:USTF0",1747182594301,0.41424494,103950.0,103940.0,0.31189721]
["bitfinex-derivatives","BTCF0:USTF0",1747182594504,0.76038831,103950.0,103940.0,0.31189721]
["bitfinex-derivatives","BTCF0:USTF0",1747182594708,0.66419971,103950.0,103940.0,0.75499721]
["bitfinex-derivatives","BTCF0:USTF0",1747182595299,0.66419971,103950.0,103940.0,0.91699721]
["bitfinex-derivatives","BTCF0:USTF0",1747182597204,0.30339971,103950.0,103940.0,1.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1747182597403,0.30339971,103950.0,103940.0,1.1592898]
["bitfinex-derivatives","BTCF0:USTF0",1747182597594,0.30339971,103950.0,103940.0,1.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1747182597797,0.3175095,103950.0,103940.0,1.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1747182597998,0.30339971,103950.0,103940.0,1.27779721]
["bitfinex-derivatives","BTCF0:USTF0",1747182599808,0.30339971,103950.0,103940.0,1.1592898]
["bitfinex-derivatives","BTCF0:USTF0",1747182600006,0.66419971,103950.0,103940.0,0.91699721]
["bitfinex-derivatives","BTCF0:USTF0",1747182600607,0.66419971,103950.0,103940.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747182601103,0.66419971,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747182601303,0.66419971,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747182602109,0.67883492,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747182604603,0.67883492,103950.0,103940.0,0.11950741]
["bitfinex-derivatives","BTCF0:USTF0",1747182604801,0.67883492,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747182606011,0.79734233,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747182606312,0.95934233,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182606817,1.05554633,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182607801,0.93703892,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182608006,0.84083492,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182608210,0.67883492,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182609014,0.79734233,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182609526,0.89354633,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182611209,1.05554633,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182611608,1.29030633,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182612008,1.61030633,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182613103,1.44830633,103950.0,103940.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747182613509,0.1924268,103920.0,103910.0,0.82916019]
["bitfinex-derivatives","BTCF0:USTF0",1747182613915,0.2868268,103920.0,103910.0,0.46836019]
["bitfinex-derivatives","BTCF0:USTF0",1747182614113,0.2868268,103920.0,103910.0,0.5868676]
["bitfinex-derivatives","BTCF0:USTF0",1747182614310,0.6476268,103920.0,103910.0,0.5868676]
["bitfinex-derivatives","BTCF0:USTF0",1747182614511,0.6476268,103920.0,103910.0,0.6216676]
["bitfinex-derivatives","BTCF0:USTF0",1747182614713,0.6486268,103920.0,103910.0,0.6256676]
["bitfinex-derivatives","BTCF0:USTF0",1747182615119,0.2878268,103920.0,103910.0,0.7876676]
["bitfinex-derivatives","BTCF0:USTF0",1747182615621,0.2878268,103920.0,103910.0,0.7856676]
["bitfinex-derivatives","BTCF0:USTF0",1747182616011,0.2878268,103920.0,103910.0,0.7836676]
["bitfinex-derivatives","BTCF0:USTF0",1747182616519,0.2878268,103920.0,103910.0,0.735557]
["bitfinex-derivatives","BTCF0:USTF0",1747182616821,0.2878268,103920.0,103910.0,0.4642126]
["bitfinex-derivatives","BTCF0:USTF0",1747182617206,0.6486268,103920.0,103910.0,0.6566579]
["bitfinex-derivatives","BTCF0:USTF0",1747182617609,0.6486268,103920.0,103910.0,0.53815049]
["bitfinex-derivatives","BTCF0:USTF0",1747182617814,0.6486268,103920.0,103910.0,0.34570519]
["bitfinex-derivatives","BTCF0:USTF0",1747182619411,0.6486268,103920.0,103910.0,0.3513259]
["bitfinex-derivatives","BTCF0:USTF0",1747182619917,0.6486268,103920.0,103910.0,0.5437712]
["bitfinex-derivatives","BTCF0:USTF0",1747182620307,0.6486268,103920.0,103910.0,0.3513259]
["bitfinex-derivatives","BTCF0:USTF0",1747182620720,0.6486268,103920.0,103910.0,0.20492071]
["bitfinex-derivatives","BTCF0:USTF0",1747182620920,0.6486268,103920.0,103910.0,0.39736601]
["bitfinex-derivatives","BTCF0:USTF0",1747182622219,0.6486268,103920.0,103910.0,0.04292071]
["bitfinex-derivatives","BTCF0:USTF0",1747182622424,0.6486268,103920.0,103910.0,0.23536601]
["bitfinex-derivatives","BTCF0:USTF0",1747182623210,0.6486268,103920.0,103910.0,0.31318269]
["bitfinex-derivatives","BTCF0:USTF0",1747182624117,0.6486268,103920.0,103910.0,0.28073739]
["bitfinex-derivatives","BTCF0:USTF0",1747182624320,0.6486268,103920.0,103910.0,0.47318269]
["bitfinex-derivatives","BTCF0:USTF0",1747182624723,0.72644348,103920.0,103910.0,0.20292071]
["bitfinex-derivatives","BTCF0:USTF0",1747182624929,0.72644348,103920.0,103910.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747182625117,0.88844348,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747182625815,0.8106268,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747182626324,0.6486268,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747182626524,0.6486268,103920.0,103910.0,0.11543739]
["bitfinex-derivatives","BTCF0:USTF0",1747182626722,0.6486268,103920.0,103910.0,0.30788269]
["bitfinex-derivatives","BTCF0:USTF0",1747182627214,0.6486268,103920.0,103910.0,0.46988269]
["bitfinex-derivatives","BTCF0:USTF0",1747182627417,0.6486268,103920.0,103910.0,0.39206601]
["bitfinex-derivatives","BTCF0:USTF0",1747182627723,0.6486268,103920.0,103910.0,0.50198269]
["bitfinex-derivatives","BTCF0:USTF0",1747182628219,0.6486268,103920.0,103910.0,0.23172071]
["bitfinex-derivatives","BTCF0:USTF0",1747182628422,0.6486268,103920.0,103910.0,0.50198269]
["bitfinex-derivatives","BTCF0:USTF0",1747182629327,0.6486268,103920.0,103910.0,0.54273493]
["bitfinex-derivatives","BTCF0:USTF0",1747182629524,0.6486268,103920.0,103910.0,0.57343493]
["bitfinex-derivatives","BTCF0:USTF0",1747182632424,0.6486268,103920.0,103910.0,0.45486601]
["bitfinex-derivatives","BTCF0:USTF0",1747182632627,0.6486268,103920.0,103910.0,0.38098963]
["bitfinex-derivatives","BTCF0:USTF0",1747182633227,0.6486268,103920.0,103910.0,0.42416601]
["bitfinex-derivatives","BTCF0:USTF0",1747182635627,0.6486268,103920.0,103910.0,0.45506601]
["bitfinex-derivatives","BTCF0:USTF0",1747182638624,0.2235268,103920.0,103910.0,0.93443493]
["bitfinex-derivatives","BTCF0:USTF0",1747182639219,0.2235268,103920.0,103910.0,2.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1747182640728,0.2235268,103920.0,103910.0,2.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1747182643030,0.2235268,103920.0,103910.0,3.01016787]
["bitfinex-derivatives","BTCF0:USTF0",1747182643223,0.2884268,103920.0,103910.0,3.01016787]
["bitfinex-derivatives","BTCF0:USTF0",1747182646327,0.2884268,103920.0,103910.0,2.81428012]
["bitfinex-derivatives","BTCF0:USTF0",1747182646538,0.096,103920.0,103910.0,2.81428012]
["bitfinex-derivatives","BTCF0:USTF0",1747182646829,0.2884268,103920.0,103910.0,2.81428012]
["bitfinex-derivatives","BTCF0:USTF0",1747182647128,0.2884268,103920.0,103910.0,2.45348012]
["bitfinex-derivatives","BTCF0:USTF0",1747182649328,0.2884268,103920.0,103910.0,2.41272013]
["bitfinex-derivatives","BTCF0:USTF0",1747182650224,0.2884268,103920.0,103910.0,2.25072013]
["bitfinex-derivatives","BTCF0:USTF0",1747182650832,0.2884268,103920.0,103910.0,2.21982013]
["bitfinex-derivatives","BTCF0:USTF0",1747182651032,0.2884268,103920.0,103910.0,0.71982013]
["bitfinex-derivatives","BTCF0:USTF0",1747182651228,0.2884268,103920.0,103910.0,0.88182013]
["bitfinex-derivatives","BTCF0:USTF0",1747182651631,0.2884268,103920.0,103910.0,0.88174013]
["bitfinex-derivatives","BTCF0:USTF0",1747182652229,0.2884268,103920.0,103910.0,0.8039312]
["bitfinex-derivatives","BTCF0:USTF0",1747182652425,0.2884268,103920.0,103910.0,0.88174013]
["bitfinex-derivatives","BTCF0:USTF0",1747182653027,0.6492268,103920.0,103910.0,0.5384712]
["bitfinex-derivatives","BTCF0:USTF0",1747182653332,0.71575531,103920.0,103910.0,0.3140259]
["bitfinex-derivatives","BTCF0:USTF0",1747182654131,0.71575531,103920.0,103910.0,0.1520259]
["bitfinex-derivatives","BTCF0:USTF0",1747182656140,0.71575531,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747182657932,0.1924453,103910.0,103900.0,0.74976199]
["bitfinex-derivatives","BTCF0:USTF0",1747182658238,0.2897453,103910.0,103900.0,0.91176199]
["bitfinex-derivatives","BTCF0:USTF0",1747182659133,0.72935423,103910.0,103900.0,0.73194234]
["bitfinex-derivatives","BTCF0:USTF0",1747182659340,0.72935423,103910.0,103900.0,0.34429294]
["bitfinex-derivatives","BTCF0:USTF0",1747182659732,0.96315423,103910.0,103900.0,0.34429294]
["bitfinex-derivatives","BTCF0:USTF0",1747182660039,1.99052316,103910.0,103900.0,0.25786804]
["bitfinex-derivatives","BTCF0:USTF0",1747182660236,2.12052316,103910.0,103900.0,0.21924844]
["bitfinex-derivatives","BTCF0:USTF0",1747182660431,0.1924639,103900.0,103890.0,0.24518739]
["bitfinex-derivatives","BTCF0:USTF0",1747182660629,0.74168176,103900.0,103890.0,0.24518739]
["bitfinex-derivatives","BTCF0:USTF0",1747182661028,0.74168176,103900.0,103890.0,0.25964126]
["bitfinex-derivatives","BTCF0:USTF0",1747182661240,0.70473201,103900.0,103890.0,0.25964126]
["bitfinex-derivatives","BTCF0:USTF0",1747182661933,0.70973201,103900.0,103890.0,0.25964126]
["bitfinex-derivatives","BTCF0:USTF0",1747182662132,0.70973201,103900.0,103890.0,0.26064126]
["bitfinex-derivatives","BTCF0:USTF0",1747182662133,0.71573201,103900.0,103890.0,0.26064126]
["bitfinex-derivatives","BTCF0:USTF0",1747182663237,0.1925009,103880.0,103870.0,0.03302539]
["bitfinex-derivatives","BTCF0:USTF0",1747182663436,0.67196901,103880.0,103870.0,0.03452539]
["bitfinex-derivatives","BTCF0:USTF0",1747182663640,0.73546901,103880.0,103870.0,0.22704479]
["bitfinex-derivatives","BTCF0:USTF0",1747182663833,0.73546901,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747182664239,0.6168009,103880.0,103870.0,0.22624479]
["bitfinex-derivatives","BTCF0:USTF0",1747182664430,0.6198009,103880.0,103870.0,0.22624479]
["bitfinex-derivatives","BTCF0:USTF0",1747182664631,0.6198009,103880.0,103870.0,0.03372539]
["bitfinex-derivatives","BTCF0:USTF0",1747182664838,0.6198009,103880.0,103870.0,0.22624479]
["bitfinex-derivatives","BTCF0:USTF0",1747182665142,0.63235537,103880.0,103870.0,0.22624479]
["bitfinex-derivatives","BTCF0:USTF0",1747182665535,0.75102348,103880.0,103870.0,0.03372539]
["bitfinex-derivatives","BTCF0:USTF0",1747182665738,1.11182348,103880.0,103870.0,0.03372539]
["bitfinex-derivatives","BTCF0:USTF0",1747182666339,1.11182348,103880.0,103870.0,0.19572539]
["bitfinex-derivatives","BTCF0:USTF0",1747182667133,1.12661626,103880.0,103870.0,0.19572539]
["bitfinex-derivatives","BTCF0:USTF0",1747182667534,1.12661626,103880.0,103870.0,0.16392539]
["bitfinex-derivatives","BTCF0:USTF0",1747182668133,1.12661626,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747182668530,1.12661626,103880.0,103870.0,0.03262539]
["bitfinex-derivatives","BTCF0:USTF0",1747182670240,1.12661626,103880.0,103870.0,0.19462539]
["bitfinex-derivatives","BTCF0:USTF0",1747182670426,1.15791626,103880.0,103870.0,0.16392539]
["bitfinex-derivatives","BTCF0:USTF0",1747182671344,1.15791626,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747182671839,0.43631626,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747182672038,1.15791626,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747182673129,1.15791626,103880.0,103870.0,0.16392539]
["bitfinex-derivatives","BTCF0:USTF0",1747182674542,1.15791626,103880.0,103870.0,0.19652539]
["bitfinex-derivatives","BTCF0:USTF0",1747182675250,0.1925194,103870.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747182675539,0.1925565,103850.0,103840.0,0.02112745]
["bitfinex-derivatives","BTCF0:USTF0",1747182675728,0.67202461,103850.0,103840.0,0.02112745]
["bitfinex-derivatives","BTCF0:USTF0",1747182675933,0.73542461,103850.0,103840.0,0.02112745]
["bitfinex-derivatives","BTCF0:USTF0",1747182676443,0.1925751,103840.0,103830.0,0.05224575]
["bitfinex-derivatives","BTCF0:USTF0",1747182676633,0.96924321,103840.0,103830.0,0.01954575]
["bitfinex-derivatives","BTCF0:USTF0",1747182676834,1.23490321,103840.0,103830.0,0.01954575]
["bitfinex-derivatives","BTCF0:USTF0",1747182677337,1.23490321,103840.0,103830.0,0.18154575]
["bitfinex-derivatives","BTCF0:USTF0",1747182677741,1.23590321,103840.0,103830.0,0.20759967]
["bitfinex-derivatives","BTCF0:USTF0",1747182678333,1.23690321,103840.0,103830.0,0.20859967]
["bitfinex-derivatives","BTCF0:USTF0",1747182679132,1.23690321,103840.0,103830.0,0.04659967]
["bitfinex-derivatives","BTCF0:USTF0",1747182679344,1.23690321,103840.0,103830.0,0.05222038]
["bitfinex-derivatives","BTCF0:USTF0",1747182679345,1.23694321,103840.0,103830.0,0.05222038]
["bitfinex-derivatives","BTCF0:USTF0",1747182679542,1.23694321,103840.0,103830.0,0.08322038]
["bitfinex-derivatives","BTCF0:USTF0",1747182679847,1.00358321,103840.0,103830.0,0.08322038]
["bitfinex-derivatives","BTCF0:USTF0",1747182680044,1.00258321,103840.0,103830.0,0.07222038]
["bitfinex-derivatives","BTCF0:USTF0",1747182680246,1.00258321,103840.0,103830.0,0.23422038]
["bitfinex-derivatives","BTCF0:USTF0",1747182682640,0.76914321,103840.0,103830.0,0.23422038]
["bitfinex-derivatives","BTCF0:USTF0",1747182682841,0.8839551,103840.0,103830.0,0.29742038]
["bitfinex-derivatives","BTCF0:USTF0",1747182683046,1.00262321,103840.0,103830.0,0.29742038]
["bitfinex-derivatives","BTCF0:USTF0",1747182685344,0.8516551,103840.0,103830.0,0.49001398]
["bitfinex-derivatives","BTCF0:USTF0",1747182685545,0.8516551,103840.0,103830.0,0.29742038]
["bitfinex-derivatives","BTCF0:USTF0",1747182685942,0.97032321,103840.0,103830.0,0.29742038]
["bitfinex-derivatives","BTCF0:USTF0",1747182686346,0.6181751,103840.0,103830.0,0.60868209]
["bitfinex-derivatives","BTCF0:USTF0",1747182686542,0.5543751,103840.0,103830.0,0.60868209]
["bitfinex-derivatives","BTCF0:USTF0",1747182686848,0.5543751,103840.0,103830.0,0.49001398]
["bitfinex-derivatives","BTCF0:USTF0",1747182688052,0.6199751,103840.0,103830.0,0.49001398]
["bitfinex-derivatives","BTCF0:USTF0",1747182688441,0.6199751,103840.0,103830.0,0.48439327]
["bitfinex-derivatives","BTCF0:USTF0",1747182689447,0.6199751,103840.0,103830.0,0.49001398]
["bitfinex-derivatives","BTCF0:USTF0",1747182690739,0.73864321,103840.0,103830.0,0.29742038]
["bitfinex-derivatives","BTCF0:USTF0",1747182691152,0.76884321,103840.0,103830.0,0.29742038]
["bitfinex-derivatives","BTCF0:USTF0",1747182691348,0.76884321,103840.0,103830.0,0.26702038]
["bitfinex-derivatives","BTCF0:USTF0",1747182691545,0.76784321,103840.0,103830.0,0.23322038]
["bitfinex-derivatives","BTCF0:USTF0",1747182691745,0.77184321,103840.0,103830.0,0.23322038]
["bitfinex-derivatives","BTCF0:USTF0",1747182693445,0.8864951,103840.0,103830.0,0.23322038]
["bitfinex-derivatives","BTCF0:USTF0",1747182693641,0.8864951,103840.0,103830.0,0.26532038]
["bitfinex-derivatives","BTCF0:USTF0",1747182694545,0.8864951,103840.0,103830.0,0.45791398]
["bitfinex-derivatives","BTCF0:USTF0",1747182694755,0.8562951,103840.0,103830.0,0.45791398]
["bitfinex-derivatives","BTCF0:USTF0",1747182694951,0.6229751,103840.0,103830.0,0.45791398]
["bitfinex-derivatives","BTCF0:USTF0",1747182695154,0.5573751,103840.0,103830.0,0.45791398]
["bitfinex-derivatives","BTCF0:USTF0",1747182695754,0.6215751,103840.0,103830.0,0.45791398]
["bitfinex-derivatives","BTCF0:USTF0",1747182697852,0.74024321,103840.0,103830.0,0.15033038]
["bitfinex-derivatives","BTCF0:USTF0",1747182698156,0.1926307,103810.0,103800.0,0.38278739]
["bitfinex-derivatives","BTCF0:USTF0",1747182698353,0.5534307,103810.0,103800.0,0.57383669]
["bitfinex-derivatives","BTCF0:USTF0",1747182698551,0.6163307,103810.0,103800.0,0.57383669]
["bitfinex-derivatives","BTCF0:USTF0",1747182698752,0.6163307,103810.0,103800.0,0.6925048]
["bitfinex-derivatives","BTCF0:USTF0",1747182698753,0.61151285,103810.0,103800.0,0.6925048]
["bitfinex-derivatives","BTCF0:USTF0",1747182698954,0.6015816,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747182699156,0.3608,103820.0,103810.0,0.53439881]
["bitfinex-derivatives","BTCF0:USTF0",1747182699344,0.9788291,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747182699549,0.9788291,103830.0,103820.0,0.2236122]
["bitfinex-derivatives","BTCF0:USTF0",1747182700257,0.6163091,103830.0,103820.0,0.3856122]
["bitfinex-derivatives","BTCF0:USTF0",1747182700453,0.6933491,103830.0,103820.0,0.3856122]
["bitfinex-derivatives","BTCF0:USTF0",1747182700648,0.6304491,103830.0,103820.0,0.50428031]
["bitfinex-derivatives","BTCF0:USTF0",1747182700849,0.2716491,103830.0,103820.0,0.50428031]
["bitfinex-derivatives","BTCF0:USTF0",1747182701052,0.2716336,103830.0,103820.0,0.50428031]
["bitfinex-derivatives","BTCF0:USTF0",1747182701660,0.08267,103830.0,103820.0,0.86508031]
["bitfinex-derivatives","BTCF0:USTF0",1747182701957,0.2762636,103830.0,103820.0,1.09992031]
["bitfinex-derivatives","BTCF0:USTF0",1747182702352,0.2742636,103830.0,103820.0,1.09992031]
["bitfinex-derivatives","BTCF0:USTF0",1747182703557,0.08167,103830.0,103820.0,1.09992031]
["bitfinex-derivatives","BTCF0:USTF0",1747182705563,0.08167,103830.0,103820.0,1.44623631]
["bitfinex-derivatives","BTCF0:USTF0",1747182706060,0.07444558,103830.0,103820.0,1.44623631]
["bitfinex-derivatives","BTCF0:USTF0",1747182706256,0.03915408,103830.0,103820.0,1.85873631]
["bitfinex-derivatives","BTCF0:USTF0",1747182706561,0.6976753,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747182706747,0.6976753,103860.0,103850.0,0.1781665]
["bitfinex-derivatives","BTCF0:USTF0",1747182706950,0.6976753,103860.0,103850.0,0.2398665]
["bitfinex-derivatives","BTCF0:USTF0",1747182707151,0.6976753,103860.0,103850.0,0.4018665]
["bitfinex-derivatives","BTCF0:USTF0",1747182707552,0.7036753,103860.0,103850.0,0.4018665]
["bitfinex-derivatives","BTCF0:USTF0",1747182708154,0.006,103860.0,103850.0,0.52053461]
["bitfinex-derivatives","BTCF0:USTF0",1747182708352,0.66720632,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747182708549,0.66720632,103870.0,103860.0,0.57798611]
["bitfinex-derivatives","BTCF0:USTF0",1747182708761,0.66720632,103870.0,103860.0,0.459318]
["bitfinex-derivatives","BTCF0:USTF0",1747182709162,0.66720632,103870.0,103860.0,0.621318]
["bitfinex-derivatives","BTCF0:USTF0",1747182709851,0.66920632,103870.0,103860.0,0.621318]
["bitfinex-derivatives","BTCF0:USTF0",1747182710058,0.66920632,103870.0,103860.0,0.63566168]
["bitfinex-derivatives","BTCF0:USTF0",1747182710661,0.66920632,103870.0,103860.0,0.66636168]
["bitfinex-derivatives","BTCF0:USTF0",1747182711665,0.26227522,103870.0,103860.0,0.66636168]
["bitfinex-derivatives","BTCF0:USTF0",1747182712161,0.06974522,103870.0,103860.0,1.55832979]
["bitfinex-derivatives","BTCF0:USTF0",1747182712357,0.26226462,103870.0,103860.0,1.55832979]
["bitfinex-derivatives","BTCF0:USTF0",1747182712862,0.26226462,103870.0,103860.0,1.43966168]
["bitfinex-derivatives","BTCF0:USTF0",1747182714358,0.06974522,103870.0,103860.0,1.14582979]
["bitfinex-derivatives","BTCF0:USTF0",1747182714656,0.26226462,103870.0,103860.0,1.14582979]
["bitfinex-derivatives","BTCF0:USTF0",1747182714856,0.26226462,103870.0,103860.0,1.13148611]
["bitfinex-derivatives","BTCF0:USTF0",1747182715964,0.26026462,103870.0,103860.0,2.63148611]
["bitfinex-derivatives","BTCF0:USTF0",1747182716456,0.26026462,103870.0,103860.0,2.512818]
["bitfinex-derivatives","BTCF0:USTF0",1747182716662,0.26026462,103870.0,103860.0,2.63148611]
["bitfinex-derivatives","BTCF0:USTF0",1747182716859,0.25926462,103870.0,103860.0,2.279138]
["bitfinex-derivatives","BTCF0:USTF0",1747182717061,0.25926462,103870.0,103860.0,2.121758]
["bitfinex-derivatives","BTCF0:USTF0",1747182717360,0.25926462,103870.0,103860.0,0.621758]
["bitfinex-derivatives","BTCF0:USTF0",1747182717560,0.25926462,103870.0,103860.0,0.63598641]
["bitfinex-derivatives","BTCF0:USTF0",1747182718052,0.25926462,103870.0,103860.0,1.04848641]
["bitfinex-derivatives","BTCF0:USTF0",1747182718663,0.0653,103870.0,103860.0,1.64662263]
["bitfinex-derivatives","BTCF0:USTF0",1747182718854,0.001,103870.0,103860.0,1.67772263]
["bitfinex-derivatives","BTCF0:USTF0",1747182719052,0.001,103870.0,103860.0,1.54482611]
["bitfinex-derivatives","BTCF0:USTF0",1747182720160,0.1935194,103870.0,103860.0,1.54482611]
["bitfinex-derivatives","BTCF0:USTF0",1747182720556,0.2582194,103870.0,103860.0,1.54482611]
["bitfinex-derivatives","BTCF0:USTF0",1747182720950,0.2582194,103870.0,103860.0,1.30930611]
["bitfinex-derivatives","BTCF0:USTF0",1747182721161,0.2582194,103870.0,103860.0,1.628378]
["bitfinex-derivatives","BTCF0:USTF0",1747182721366,0.2582194,103870.0,103860.0,1.267578]
["bitfinex-derivatives","BTCF0:USTF0",1747182722663,0.2582194,103870.0,103860.0,1.38624611]
["bitfinex-derivatives","BTCF0:USTF0",1747182722863,0.2582194,103870.0,103860.0,1.41724611]
["bitfinex-derivatives","BTCF0:USTF0",1747182723365,0.2582194,103870.0,103860.0,2.91724611]
["bitfinex-derivatives","BTCF0:USTF0",1747182724071,0.2582194,103870.0,103860.0,2.50474611]
["bitfinex-derivatives","BTCF0:USTF0",1747182725256,0.2582194,103870.0,103860.0,2.86554611]
["bitfinex-derivatives","BTCF0:USTF0",1747182725257,0.0657,103870.0,103860.0,2.86554611]
["bitfinex-derivatives","BTCF0:USTF0",1747182725451,0.0657,103870.0,103860.0,2.98421422]
["bitfinex-derivatives","BTCF0:USTF0",1747182725654,0.2582194,103870.0,103860.0,2.86554611]
["bitfinex-derivatives","BTCF0:USTF0",1747182726059,0.2582194,103870.0,103860.0,2.87116682]
["bitfinex-derivatives","BTCF0:USTF0",1747182728161,0.2582194,103870.0,103860.0,2.75249871]
["bitfinex-derivatives","BTCF0:USTF0",1747182728361,0.2582194,103870.0,103860.0,2.87116682]
["bitfinex-derivatives","BTCF0:USTF0",1747182730265,0.2582194,103870.0,103860.0,3.28366682]
["bitfinex-derivatives","BTCF0:USTF0",1747182732554,0.6190194,103870.0,103860.0,2.68730682]
["bitfinex-derivatives","BTCF0:USTF0",1747182732752,0.6190194,103870.0,103860.0,2.905163]
["bitfinex-derivatives","BTCF0:USTF0",1747182732958,0.2582194,103870.0,103860.0,3.265963]
["bitfinex-derivatives","BTCF0:USTF0",1747182733562,0.2582194,103870.0,103860.0,3.25174682]
["bitfinex-derivatives","BTCF0:USTF0",1747182734067,0.2582194,103870.0,103860.0,3.37041493]
["bitfinex-derivatives","BTCF0:USTF0",1747182734068,0.0657,103870.0,103860.0,3.37041493]
["bitfinex-derivatives","BTCF0:USTF0",1747182734267,0.001,103870.0,103860.0,3.40321493]
["bitfinex-derivatives","BTCF0:USTF0",1747182737670,0.07597,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747182737858,0.07597,103880.0,103870.0,0.76858751]
["bitfinex-derivatives","BTCF0:USTF0",1747182738164,0.2684709,103880.0,103870.0,0.93058751]
["bitfinex-derivatives","BTCF0:USTF0",1747182738371,0.27834785,103880.0,103870.0,0.93058751]
["bitfinex-derivatives","BTCF0:USTF0",1747182738870,0.08584695,103880.0,103870.0,0.93058751]
["bitfinex-derivatives","BTCF0:USTF0",1747182739070,0.28234785,103880.0,103870.0,1.34308751]
["bitfinex-derivatives","BTCF0:USTF0",1747182739574,0.07997,103880.0,103870.0,1.34308751]
["bitfinex-derivatives","BTCF0:USTF0",1747182741871,0.01507,103880.0,103870.0,1.34308751]
["bitfinex-derivatives","BTCF0:USTF0",1747182743172,0.01507,103880.0,103870.0,2.84308751]
["bitfinex-derivatives","BTCF0:USTF0",1747182743367,0.01507,103880.0,103870.0,3.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1747182743563,0.0617,103890.0,103880.0,0.31116901]
["bitfinex-derivatives","BTCF0:USTF0",1747182743763,0.3850288,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747182743764,0.034,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747182743958,0.034,103900.0,103890.0,0.76685051]
["bitfinex-derivatives","BTCF0:USTF0",1747182743959,0.0625,103900.0,103890.0,0.76685051]
["bitfinex-derivatives","BTCF0:USTF0",1747182744271,0.0315,103900.0,103890.0,1.04751862]
["bitfinex-derivatives","BTCF0:USTF0",1747182744571,0.0625,103900.0,103890.0,2.54751862]
["bitfinex-derivatives","BTCF0:USTF0",1747182744970,0.0625,103900.0,103890.0,2.42885051]
["bitfinex-derivatives","BTCF0:USTF0",1747182745668,0.001,103900.0,103890.0,2.54751862]
["bitfinex-derivatives","BTCF0:USTF0",1747182745970,0.2843453,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1747182746274,0.2843453,103910.0,103900.0,1.13093201]
["bitfinex-derivatives","BTCF0:USTF0",1747182746573,0.0919,103910.0,103900.0,1.36629201]
["bitfinex-derivatives","BTCF0:USTF0",1747182746760,0.0615,103910.0,103900.0,1.36629201]
["bitfinex-derivatives","BTCF0:USTF0",1747182747160,0.0615,103910.0,103900.0,1.20429201]
["bitfinex-derivatives","BTCF0:USTF0",1747182747669,0.0665,103910.0,103900.0,1.20429201]
["bitfinex-derivatives","BTCF0:USTF0",1747182748172,0.0725,103910.0,103900.0,1.36729201]
["bitfinex-derivatives","BTCF0:USTF0",1747182748768,0.2649453,103910.0,103900.0,0.7784639]
["bitfinex-derivatives","BTCF0:USTF0",1747182748968,0.2649453,103910.0,103900.0,0.6224639]
["bitfinex-derivatives","BTCF0:USTF0",1747182749176,0.2649453,103910.0,103900.0,0.74113201]
["bitfinex-derivatives","BTCF0:USTF0",1747182749363,0.2649453,103910.0,103900.0,1.10193201]
["bitfinex-derivatives","BTCF0:USTF0",1747182749559,0.2649453,103910.0,103900.0,0.74113201]
["bitfinex-derivatives","BTCF0:USTF0",1747182749764,0.0725,103910.0,103900.0,1.13323201]
["bitfinex-derivatives","BTCF0:USTF0",1747182749964,0.0725,103910.0,103900.0,2.63323201]
["bitfinex-derivatives","BTCF0:USTF0",1747182750264,0.011,103910.0,103900.0,2.63323201]
["bitfinex-derivatives","BTCF0:USTF0",1747182750673,0.0436,103910.0,103900.0,2.63323201]
["bitfinex-derivatives","BTCF0:USTF0",1747182751074,0.0436,103910.0,103900.0,2.9270639]
["bitfinex-derivatives","BTCF0:USTF0",1747182751375,0.0436,103910.0,103900.0,2.88373201]
["bitfinex-derivatives","BTCF0:USTF0",1747182752164,0.0436,103910.0,103900.0,3.04573201]
["bitfinex-derivatives","BTCF0:USTF0",1747182752971,0.0756,103910.0,103900.0,3.04573201]
["bitfinex-derivatives","BTCF0:USTF0",1747182753670,0.0756,103910.0,103900.0,3.05996616]
["bitfinex-derivatives","BTCF0:USTF0",1747182755286,0.0756,103910.0,103900.0,2.89796616]
["bitfinex-derivatives","BTCF0:USTF0",1747182756075,0.0756,103910.0,103900.0,3.05996616]
["bitfinex-derivatives","BTCF0:USTF0",1747182757068,0.0756,103910.0,103900.0,2.89796616]
["bitfinex-derivatives","BTCF0:USTF0",1747182758270,0.0756,103910.0,103900.0,3.05996616]
["bitfinex-derivatives","BTCF0:USTF0",1747182758676,0.011,103910.0,103900.0,3.05996616]
["bitfinex-derivatives","BTCF0:USTF0",1747182759678,0.074,103910.0,103900.0,3.06558687]
["bitfinex-derivatives","BTCF0:USTF0",1747182763685,0.20226587,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747182763973,0.20226587,103930.0,103920.0,0.95731491]
["bitfinex-derivatives","BTCF0:USTF0",1747182764179,0.20226587,103930.0,103920.0,2.68421491]
["bitfinex-derivatives","BTCF0:USTF0",1747182764780,0.20226587,103930.0,103920.0,3.04501491]
["bitfinex-derivatives","BTCF0:USTF0",1747182764974,0.20226587,103930.0,103920.0,3.07751491]
["bitfinex-derivatives","BTCF0:USTF0",1747182765781,0.20626587,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182766185,0.20926587,103930.0,103920.0,2.9598468]
["bitfinex-derivatives","BTCF0:USTF0",1747182766381,0.20926587,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182766779,0.23926587,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182767286,0.04685757,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182767782,0.23926587,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182768575,0.037,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182768887,0.0997,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182769492,0.2921083,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182770188,0.2891083,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182770377,0.2851083,103930.0,103920.0,3.07851491]
["bitfinex-derivatives","BTCF0:USTF0",1747182770685,0.0927,103930.0,103920.0,3.08413562]
["bitfinex-derivatives","BTCF0:USTF0",1747182771583,0.0617,103930.0,103920.0,2.67163562]
["bitfinex-derivatives","BTCF0:USTF0",1747182772176,0.0317,103930.0,103920.0,2.67163562]
["bitfinex-derivatives","BTCF0:USTF0",1747182772680,0.3642512,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747182772885,0.3314512,103940.0,103930.0,0.5839083]
["bitfinex-derivatives","BTCF0:USTF0",1747182773889,0.3651512,103940.0,103930.0,0.5839083]
["bitfinex-derivatives","BTCF0:USTF0",1747182774877,0.3651512,103940.0,103930.0,0.2231083]
["bitfinex-derivatives","BTCF0:USTF0",1747182775999,0.3651512,103940.0,103930.0,0.2532083]
["bitfinex-derivatives","BTCF0:USTF0",1747182776195,0.2367551,103940.0,103930.0,0.92777641]
["bitfinex-derivatives","BTCF0:USTF0",1747182776703,0.2689551,103940.0,103930.0,0.92777641]
["bitfinex-derivatives","BTCF0:USTF0",1747182777100,0.2689551,103940.0,103930.0,0.56697641]
["bitfinex-derivatives","BTCF0:USTF0",1747182778202,0.2689551,103940.0,103930.0,0.80281641]
["bitfinex-derivatives","BTCF0:USTF0",1747182778906,0.2689551,103940.0,103930.0,0.6841483]
["bitfinex-derivatives","BTCF0:USTF0",1747182779107,0.2689551,103940.0,103930.0,0.5221483]
["bitfinex-derivatives","BTCF0:USTF0",1747182779703,0.6297551,103940.0,103930.0,0.5221483]
["bitfinex-derivatives","BTCF0:USTF0",1747182779900,0.74842321,103940.0,103930.0,0.4282483]
["bitfinex-derivatives","BTCF0:USTF0",1747182780106,0.74842321,103940.0,103930.0,0.6615283]
["bitfinex-derivatives","BTCF0:USTF0",1747182780602,0.74842321,103940.0,103930.0,0.6917283]
["bitfinex-derivatives","BTCF0:USTF0",1747182783000,0.6297551,103940.0,103930.0,0.6917283]
["bitfinex-derivatives","BTCF0:USTF0",1747182783702,0.6297551,103940.0,103930.0,0.2226083]
["bitfinex-derivatives","BTCF0:USTF0",1747182785908,0.6297551,103940.0,103930.0,0.22822901]
["bitfinex-derivatives","BTCF0:USTF0",1747182786106,0.6297551,103940.0,103930.0,0.19802901]
["bitfinex-derivatives","BTCF0:USTF0",1747182786315,0.74842321,103940.0,103930.0,0.19802901]
["bitfinex-derivatives","BTCF0:USTF0",1747182788812,0.6297551,103940.0,103930.0,0.23022901]
["bitfinex-derivatives","BTCF0:USTF0",1747182790508,0.6608551,103940.0,103930.0,0.23022901]
["bitfinex-derivatives","BTCF0:USTF0",1747182791101,0.6608551,103940.0,103930.0,0.26092901]
["bitfinex-derivatives","BTCF0:USTF0",1747182791305,0.6608551,103940.0,103930.0,0.29252901]
["bitfinex-derivatives","BTCF0:USTF0",1747182792212,0.1076612,103940.0,103930.0,0.41119712]
["bitfinex-derivatives","BTCF0:USTF0",1747182792517,0.267851,103940.0,103930.0,0.77199712]
["bitfinex-derivatives","BTCF0:USTF0",1747182792910,0.267851,103940.0,103930.0,0.41119712]
["bitfinex-derivatives","BTCF0:USTF0",1747182793106,0.267851,103940.0,103930.0,1.95452901]
["bitfinex-derivatives","BTCF0:USTF0",1747182793514,0.300451,103940.0,103930.0,1.95452901]
["bitfinex-derivatives","BTCF0:USTF0",1747182794716,0.267851,103940.0,103930.0,1.95452901]
["bitfinex-derivatives","BTCF0:USTF0",1747182794922,0.0658,103940.0,103930.0,2.07319712]
["bitfinex-derivatives","BTCF0:USTF0",1747182795109,0.003,103940.0,103930.0,2.43399712]
["bitfinex-derivatives","BTCF0:USTF0",1747182795422,0.003,103940.0,103930.0,2.48569712]
["bitfinex-derivatives","BTCF0:USTF0",1747182796216,0.002,103940.0,103930.0,2.84749712]
["bitfinex-derivatives","BTCF0:USTF0",1747182797614,0.001,103940.0,103930.0,2.84749712]
["bitfinex-derivatives","BTCF0:USTF0",1747182798623,0.1933898,103940.0,103930.0,2.83442901]
["bitfinex-derivatives","BTCF0:USTF0",1747182798924,0.2558898,103940.0,103930.0,2.83442901]
["bitfinex-derivatives","BTCF0:USTF0",1747182800123,0.0635,103940.0,103930.0,2.83438901]
["bitfinex-derivatives","BTCF0:USTF0",1747182800723,0.0635,103940.0,103930.0,3.34212515]
["bitfinex-derivatives","BTCF0:USTF0",1747182801317,0.001,103940.0,103930.0,3.46079326]
["bitfinex-derivatives","BTCF0:USTF0",1747182801718,0.43525052,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747182801719,0.00955052,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747182801913,0.6991576,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747182802124,0.6991576,103960.0,103950.0,0.80399941]
["bitfinex-derivatives","BTCF0:USTF0",1747182802930,0.6991576,103960.0,103950.0,0.6853313]
["bitfinex-derivatives","BTCF0:USTF0",1747182803231,0.4277,103960.0,103950.0,0.64199941]
["bitfinex-derivatives","BTCF0:USTF0",1747182803417,0.26877708,103960.0,103950.0,1.00279941]
["bitfinex-derivatives","BTCF0:USTF0",1747182803831,0.27177708,103960.0,103950.0,1.00279941]
["bitfinex-derivatives","BTCF0:USTF0",1747182804226,0.26877708,103960.0,103950.0,1.00279941]
["bitfinex-derivatives","BTCF0:USTF0",1747182804426,0.26977708,103960.0,103950.0,2.3841313]
["bitfinex-derivatives","BTCF0:USTF0",1747182804624,0.27077708,103960.0,103950.0,2.3841313]
["bitfinex-derivatives","BTCF0:USTF0",1747182806631,0.004,103960.0,103950.0,2.3841313]
["bitfinex-derivatives","BTCF0:USTF0",1747182806934,0.004,103960.0,103950.0,2.50279941]
["bitfinex-derivatives","BTCF0:USTF0",1747182807134,0.004,103960.0,103950.0,2.3841313]
["bitfinex-derivatives","BTCF0:USTF0",1747182807337,0.2285528,103960.0,103950.0,2.50279941]
["bitfinex-derivatives","BTCF0:USTF0",1747182807634,0.004,103960.0,103950.0,2.50279941]
["bitfinex-derivatives","BTCF0:USTF0",1747182808535,0.004,103960.0,103950.0,2.73599941]
["bitfinex-derivatives","BTCF0:USTF0",1747182810330,0.004,103960.0,103950.0,2.85466752]
["bitfinex-derivatives","BTCF0:USTF0",1747182811138,0.004,103960.0,103950.0,3.31049941]
["bitfinex-derivatives","BTCF0:USTF0",1747182811322,0.004,103960.0,103950.0,3.1917513]
["bitfinex-derivatives","BTCF0:USTF0",1747182811527,0.1963528,103960.0,103950.0,2.84413941]
["bitfinex-derivatives","BTCF0:USTF0",1747182811727,0.1963528,103960.0,103950.0,2.8309513]
["bitfinex-derivatives","BTCF0:USTF0",1747182812022,0.2598528,103960.0,103950.0,2.8309513]
["bitfinex-derivatives","BTCF0:USTF0",1747182812223,0.2588528,103960.0,103950.0,2.6689513]
["bitfinex-derivatives","BTCF0:USTF0",1747182812428,0.2588528,103960.0,103950.0,2.6719513]
["bitfinex-derivatives","BTCF0:USTF0",1747182812926,0.2578528,103960.0,103950.0,2.6739513]
["bitfinex-derivatives","BTCF0:USTF0",1747182813127,0.2578528,103960.0,103950.0,3.0347513]
["bitfinex-derivatives","BTCF0:USTF0",1747182813527,0.2578528,103960.0,103950.0,3.0327513]
["bitfinex-derivatives","BTCF0:USTF0",1747182814037,0.2578528,103960.0,103950.0,3.0307513]
["bitfinex-derivatives","BTCF0:USTF0",1747182814937,0.2578528,103960.0,103950.0,3.14941941]
["bitfinex-derivatives","BTCF0:USTF0",1747182815334,0.0655,103960.0,103950.0,3.14941941]
["bitfinex-derivatives","BTCF0:USTF0",1747182816738,0.0655,103960.0,103950.0,3.0307513]
["bitfinex-derivatives","BTCF0:USTF0",1747182816934,0.0655,103960.0,103950.0,3.14941941]
["bitfinex-derivatives","BTCF0:USTF0",1747182819549,0.002,103960.0,103950.0,3.26808752]
["bitfinex-derivatives","BTCF0:USTF0",1747182819737,0.0319437,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747182820041,0.0319437,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182820241,0.0626437,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182820540,0.254978,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182821038,0.256978,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182821432,0.256978,103970.0,103960.0,0.2906528]
["bitfinex-derivatives","BTCF0:USTF0",1747182821631,0.256978,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182822541,0.255978,103970.0,103960.0,0.2906528]
["bitfinex-derivatives","BTCF0:USTF0",1747182822744,0.255978,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182823336,0.254978,103970.0,103960.0,0.40932091]
["bitfinex-derivatives","BTCF0:USTF0",1747182823536,0.254978,103970.0,103960.0,0.41032091]
["bitfinex-derivatives","BTCF0:USTF0",1747182823738,0.0626437,103970.0,103960.0,0.41032091]
["bitfinex-derivatives","BTCF0:USTF0",1747182824045,0.254978,103970.0,103960.0,0.41032091]
["bitfinex-derivatives","BTCF0:USTF0",1747182824646,0.254978,103970.0,103960.0,0.42466843]
["bitfinex-derivatives","BTCF0:USTF0",1747182825148,0.254978,103970.0,103960.0,0.30600032]
["bitfinex-derivatives","BTCF0:USTF0",1747182825354,0.254978,103970.0,103960.0,0.42466843]
["bitfinex-derivatives","BTCF0:USTF0",1747182826249,0.254978,103970.0,103960.0,0.83716843]
["bitfinex-derivatives","BTCF0:USTF0",1747182827952,0.254978,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182828252,0.254978,103970.0,103960.0,0.83716843]
["bitfinex-derivatives","BTCF0:USTF0",1747182829050,0.254978,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182829548,0.0626437,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182829952,0.0626437,103970.0,103960.0,0.83716843]
["bitfinex-derivatives","BTCF0:USTF0",1747182831042,0.4234437,103970.0,103960.0,0.83716843]
["bitfinex-derivatives","BTCF0:USTF0",1747182831242,0.0626437,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182832253,0.0626437,103970.0,103960.0,1.15703718]
["bitfinex-derivatives","BTCF0:USTF0",1747182832754,0.0626437,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182834853,0.254978,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182837955,0.0626437,103970.0,103960.0,0.87397404]
["bitfinex-derivatives","BTCF0:USTF0",1747182838159,0.0626437,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182838354,0.0626437,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182839659,0.254978,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182839858,0.615778,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182840057,0.285178,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182840260,0.645978,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182840960,0.2837343,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182841162,0.2837343,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182841350,0.6445343,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182841951,0.6445343,103970.0,103960.0,0.71850032]
["bitfinex-derivatives","BTCF0:USTF0",1747182842259,0.6445343,103970.0,103960.0,0.79623718]
["bitfinex-derivatives","BTCF0:USTF0",1747182842560,0.72227116,103970.0,103960.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747182842860,0.72789187,103970.0,103960.0,0.6058528]
["bitfinex-derivatives","BTCF0:USTF0",1747182843059,0.65015501,103970.0,103960.0,0.6371528]
["bitfinex-derivatives","BTCF0:USTF0",1747182843256,0.81215501,103970.0,103960.0,0.6371528]
["bitfinex-derivatives","BTCF0:USTF0",1747182843560,0.88989187,103970.0,103960.0,0.6371528]
["bitfinex-derivatives","BTCF0:USTF0",1747182843959,0.88527116,103970.0,103960.0,0.2236528]
["bitfinex-derivatives","BTCF0:USTF0",1747182844353,0.8075343,103970.0,103960.0,0.2236528]
["bitfinex-derivatives","BTCF0:USTF0",1747182844966,0.8085343,103970.0,103960.0,0.2236528]
["bitfinex-derivatives","BTCF0:USTF0",1747182845863,0.88627116,103970.0,103960.0,0.2236528]
["bitfinex-derivatives","BTCF0:USTF0",1747182846159,0.1923528,103960.0,103950.0,0.33930744]
["bitfinex-derivatives","BTCF0:USTF0",1747182846372,0.72718966,103960.0,103950.0,0.33930744]
["bitfinex-derivatives","BTCF0:USTF0",1747182846557,0.72718966,103960.0,103950.0,0.37240744]
["bitfinex-derivatives","BTCF0:USTF0",1747182846949,0.72718966,103960.0,103950.0,0.2254713]
["bitfinex-derivatives","BTCF0:USTF0",1747182847154,0.88918966,103960.0,103950.0,0.2254713]
["bitfinex-derivatives","BTCF0:USTF0",1747182847362,0.88918966,103960.0,103950.0,0.2264713]
["bitfinex-derivatives","BTCF0:USTF0",1747182852864,0.8114528,103960.0,103950.0,0.2264713]
["bitfinex-derivatives","BTCF0:USTF0",1747182853070,0.88918966,103960.0,103950.0,0.2264713]
["bitfinex-derivatives","BTCF0:USTF0",1747182853772,0.8114528,103960.0,103950.0,0.2264713]
["bitfinex-derivatives","BTCF0:USTF0",1747182854987,0.8114528,103960.0,103950.0,0.2566713]
["bitfinex-derivatives","BTCF0:USTF0",1747182855787,0.2261,103960.0,103950.0,0.33440816]
["bitfinex-derivatives","BTCF0:USTF0",1747182855983,0.162,103960.0,103950.0,0.80906573]
["bitfinex-derivatives","BTCF0:USTF0",1747182856179,0.7622947,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747182856381,0.7622947,103970.0,103960.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1747182856580,0.7622947,103970.0,103960.0,0.59676966]
["bitfinex-derivatives","BTCF0:USTF0",1747182856786,0.7142091,103970.0,103960.0,0.59676966]
["bitfinex-derivatives","BTCF0:USTF0",1747182856988,0.4257,103970.0,103960.0,0.67450652]
["bitfinex-derivatives","BTCF0:USTF0",1747182857187,0.6180343,103970.0,103960.0,0.67450652]
["bitfinex-derivatives","BTCF0:USTF0",1747182857584,0.6190343,103970.0,103960.0,0.67450652]
["bitfinex-derivatives","BTCF0:USTF0",1747182858086,0.6190343,103970.0,103960.0,0.59676966]
["bitfinex-derivatives","BTCF0:USTF0",1747182858280,0.6200343,103970.0,103960.0,0.59676966]
["bitfinex-derivatives","BTCF0:USTF0",1747182858475,0.6200343,103970.0,103960.0,2.09676966]
["bitfinex-derivatives","BTCF0:USTF0",1747182858680,0.3628,103970.0,103960.0,2.40742652]
["bitfinex-derivatives","BTCF0:USTF0",1747182858881,0.5551343,103970.0,103960.0,2.40742652]
["bitfinex-derivatives","BTCF0:USTF0",1747182859476,0.5551343,103970.0,103960.0,2.32968966]
["bitfinex-derivatives","BTCF0:USTF0",1747182859789,0.5541343,103970.0,103960.0,2.32968966]
["bitfinex-derivatives","BTCF0:USTF0",1747182859986,0.5541343,103970.0,103960.0,2.33068966]
["bitfinex-derivatives","BTCF0:USTF0",1747182860189,0.5531343,103970.0,103960.0,2.33068966]
["bitfinex-derivatives","BTCF0:USTF0",1747182860894,0.5531343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182861390,0.5531343,103970.0,103960.0,2.26747544]
["bitfinex-derivatives","BTCF0:USTF0",1747182861593,0.6172343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182864294,0.5531343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182866892,0.3608,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182867090,0.5531343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182867498,0.5842343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182868601,0.6142343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182870102,0.3608,103970.0,103960.0,2.42294916]
["bitfinex-derivatives","BTCF0:USTF0",1747182870894,0.5531343,103970.0,103960.0,2.42294916]
["bitfinex-derivatives","BTCF0:USTF0",1747182872297,0.3608,103970.0,103960.0,2.42294916]
["bitfinex-derivatives","BTCF0:USTF0",1747182872794,0.5531343,103970.0,103960.0,2.42294916]
["bitfinex-derivatives","BTCF0:USTF0",1747182873794,0.5531343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182875202,0.5832343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182876096,0.5832343,103970.0,103960.0,2.26747544]
["bitfinex-derivatives","BTCF0:USTF0",1747182876299,0.6133343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182880806,0.2525343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182881011,0.6133343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182885406,0.2525343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182885608,0.6133343,103970.0,103960.0,2.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1747182885804,0.3608,103970.0,103960.0,2.42294916]
["bitfinex-derivatives","BTCF0:USTF0",1747182886007,0.66031972,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747182886207,0.07550342,103980.0,103970.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1747182886409,0.26781922,103980.0,103970.0,0.72677116]
["bitfinex-derivatives","BTCF0:USTF0",1747182886707,0.26781922,103980.0,103970.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1747182886894,0.26781922,103980.0,103970.0,0.2882343]
["bitfinex-derivatives","BTCF0:USTF0",1747182887207,0.26881922,103980.0,103970.0,0.36597116]
["bitfinex-derivatives","BTCF0:USTF0",1747182888209,0.26881922,103980.0,103970.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1747182888708,0.26781922,103980.0,103970.0,0.5139073]
["bitfinex-derivatives","BTCF0:USTF0",1747182888907,0.29801922,103980.0,103970.0,0.5139073]
["bitfinex-derivatives","BTCF0:USTF0",1747182890303,0.29801922,103980.0,103970.0,0.43617044]
["bitfinex-derivatives","BTCF0:USTF0",1747182892107,0.29601922,103980.0,103970.0,0.43617044]
["bitfinex-derivatives","BTCF0:USTF0",1747182892905,0.29601922,103980.0,103970.0,0.2892343]
["bitfinex-derivatives","BTCF0:USTF0",1747182896797,0.07350342,103980.0,103970.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1747182896999,0.2572158,103980.0,103970.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1747182898208,0.2668058,103980.0,103970.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1747182898405,0.2572158,103980.0,103970.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1747182901513,0.0649,103980.0,103970.0,0.36697116]
["bitfinex-derivatives","BTCF0:USTF0",1747182901709,0.59507806,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747182901912,0.65827806,103990.0,103980.0,0.59751266]
["bitfinex-derivatives","BTCF0:USTF0",1747182902303,0.65827806,103990.0,103980.0,2.09751266]
["bitfinex-derivatives","BTCF0:USTF0",1747182902614,0.65827806,103990.0,103980.0,2.0197758]
["bitfinex-derivatives","BTCF0:USTF0",1747182902804,0.0642,103990.0,103980.0,2.09751266]
["bitfinex-derivatives","BTCF0:USTF0",1747182903008,0.0642,103990.0,103980.0,2.69107266]
["bitfinex-derivatives","BTCF0:USTF0",1747182903206,0.001,103990.0,103980.0,2.76880952]
["bitfinex-derivatives","BTCF0:USTF0",1747182903609,0.001,103990.0,103980.0,2.6133358]
["bitfinex-derivatives","BTCF0:USTF0",1747182903819,0.001,103990.0,103980.0,2.76880952]
["bitfinex-derivatives","BTCF0:USTF0",1747182904311,0.002,103990.0,103980.0,2.76880952]
["bitfinex-derivatives","BTCF0:USTF0",1747182904706,0.00762071,103990.0,103980.0,2.76880952]
["bitfinex-derivatives","BTCF0:USTF0",1747182905010,0.00662071,103990.0,103980.0,2.76980952]
["bitfinex-derivatives","BTCF0:USTF0",1747182905407,0.00662071,103990.0,103980.0,2.77180952]
["bitfinex-derivatives","BTCF0:USTF0",1747182905408,0.00562071,103990.0,103980.0,2.77180952]
["bitfinex-derivatives","BTCF0:USTF0",1747182905614,0.00562071,103990.0,103980.0,2.46151266]
["bitfinex-derivatives","BTCF0:USTF0",1747182905813,0.06912071,103990.0,103980.0,2.6152958]
["bitfinex-derivatives","BTCF0:USTF0",1747182906015,0.06912071,103990.0,103980.0,2.69603266]
["bitfinex-derivatives","BTCF0:USTF0",1747182906209,0.23112071,103990.0,103980.0,2.69603266]
["bitfinex-derivatives","BTCF0:USTF0",1747182907907,0.16762071,103990.0,103980.0,2.77376952]
["bitfinex-derivatives","BTCF0:USTF0",1747182908107,0.00562071,103990.0,103980.0,1.27376952]
["bitfinex-derivatives","BTCF0:USTF0",1747182908303,0.102,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747182908509,0.102,104000.0,103990.0,0.80417102]
["bitfinex-derivatives","BTCF0:USTF0",1747182908812,0.2250418,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747182909016,0.2888418,104020.0,104010.0,0.50247716]
["bitfinex-derivatives","BTCF0:USTF0",1747182909218,0.6496418,104020.0,104010.0,0.5203403]
["bitfinex-derivatives","BTCF0:USTF0",1747182909517,0.6496418,104020.0,104010.0,2.09807716]
["bitfinex-derivatives","BTCF0:USTF0",1747182910313,0.2268,104020.0,104010.0,2.09807716]
["bitfinex-derivatives","BTCF0:USTF0",1747182910515,0.2268,104020.0,104010.0,2.45887716]
["bitfinex-derivatives","BTCF0:USTF0",1747182910816,0.23635468,104020.0,104010.0,2.45887716]
["bitfinex-derivatives","BTCF0:USTF0",1747182911011,0.2016,104020.0,104010.0,2.53661402]
["bitfinex-derivatives","BTCF0:USTF0",1747182911207,0.007,104020.0,104010.0,2.45887716]
["bitfinex-derivatives","BTCF0:USTF0",1747182911612,0.005,104020.0,104010.0,2.45887716]
["bitfinex-derivatives","BTCF0:USTF0",1747182911814,0.003,104020.0,104010.0,2.45887716]
["bitfinex-derivatives","BTCF0:USTF0",1747182913319,0.003,104020.0,104010.0,2.49946211]
["bitfinex-derivatives","BTCF0:USTF0",1747182914614,0.0352,104020.0,104010.0,2.49946211]
["bitfinex-derivatives","BTCF0:USTF0",1747182916021,0.04082071,104020.0,104010.0,2.49946211]
["bitfinex-derivatives","BTCF0:USTF0",1747182916815,0.04082071,104020.0,104010.0,2.3811403]
["bitfinex-derivatives","BTCF0:USTF0",1747182917122,0.0352,104020.0,104010.0,2.49946211]
["bitfinex-derivatives","BTCF0:USTF0",1747182917630,0.003,104020.0,104010.0,2.49946211]
["bitfinex-derivatives","BTCF0:USTF0",1747182918015,0.00862071,104020.0,104010.0,2.49946211]
["bitfinex-derivatives","BTCF0:USTF0",1747182918218,0.00862071,104020.0,104010.0,3.03028392]
["bitfinex-derivatives","BTCF0:USTF0",1747182918920,0.003,104020.0,104010.0,3.03028392]
["bitfinex-derivatives","BTCF0:USTF0",1747182919222,0.165,104020.0,104010.0,3.03028392]
["bitfinex-derivatives","BTCF0:USTF0",1747182919824,0.165,104020.0,104010.0,2.83802362]
["bitfinex-derivatives","BTCF0:USTF0",1747182920027,0.165,104020.0,104010.0,3.03028392]
["bitfinex-derivatives","BTCF0:USTF0",1747182920218,0.003,104020.0,104010.0,3.03028392]
["bitfinex-derivatives","BTCF0:USTF0",1747182921824,0.0645,104030.0,104010.0,3.03028392]
["bitfinex-derivatives","BTCF0:USTF0",1747182921825,0.0645,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747182922024,0.0645,104030.0,104020.0,1.04906361]
["bitfinex-derivatives","BTCF0:USTF0",1747182923222,0.2265,104030.0,104020.0,1.04906361]
["bitfinex-derivatives","BTCF0:USTF0",1747182923424,0.2265,104030.0,104020.0,2.54906361]
["bitfinex-derivatives","BTCF0:USTF0",1747182923823,0.2285,104030.0,104020.0,2.54906361]
["bitfinex-derivatives","BTCF0:USTF0",1747182924024,0.166,104030.0,104020.0,2.54906361]
["bitfinex-derivatives","BTCF0:USTF0",1747182924329,0.004,104030.0,104020.0,2.54906361]
["bitfinex-derivatives","BTCF0:USTF0",1747182924529,0.004,104030.0,104020.0,2.56340461]
["bitfinex-derivatives","BTCF0:USTF0",1747182925225,0.0318,104030.0,104020.0,2.56640461]
["bitfinex-derivatives","BTCF0:USTF0",1747182925624,0.0619,104030.0,104020.0,2.56640461]
["bitfinex-derivatives","BTCF0:USTF0",1747182929230,0.2239,104030.0,104020.0,2.56640461]
["bitfinex-derivatives","BTCF0:USTF0",1747182929429,0.2239,104030.0,104020.0,2.92720461]
["bitfinex-derivatives","BTCF0:USTF0",1747182929734,0.162,104030.0,104020.0,2.92720461]
["bitfinex-derivatives","BTCF0:USTF0",1747182930124,0.0634,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747182930325,0.0634,104040.0,104030.0,0.64040511]
["bitfinex-derivatives","BTCF0:USTF0",1747182930634,0.0634,104040.0,104030.0,1.05290511]
["bitfinex-derivatives","BTCF0:USTF0",1747182931233,0.2254,104040.0,104030.0,1.05290511]
["bitfinex-derivatives","BTCF0:USTF0",1747182931433,0.2274,104040.0,104030.0,1.05290511]
["bitfinex-derivatives","BTCF0:USTF0",1747182931829,0.2274,104040.0,104030.0,0.9345833]
["bitfinex-derivatives","BTCF0:USTF0",1747182932030,0.8120049,104040.0,104030.0,1.1340433]
["bitfinex-derivatives","BTCF0:USTF0",1747182932644,0.6198,104040.0,104030.0,1.25232511]
["bitfinex-derivatives","BTCF0:USTF0",1747182932841,0.6198,104040.0,104030.0,1.28312511]
["bitfinex-derivatives","BTCF0:USTF0",1747182933042,0.2274,104040.0,104030.0,1.28312511]
["bitfinex-derivatives","BTCF0:USTF0",1747182934041,0.2274,104040.0,104030.0,0.87062511]
["bitfinex-derivatives","BTCF0:USTF0",1747182934543,0.166,104040.0,104030.0,0.98894692]
["bitfinex-derivatives","BTCF0:USTF0",1747182934746,0.166,104040.0,104030.0,0.87062511]
["bitfinex-derivatives","BTCF0:USTF0",1747182934934,0.2278,104040.0,104030.0,0.87062511]
["bitfinex-derivatives","BTCF0:USTF0",1747182935130,0.0658,104040.0,104030.0,1.7878233]
["bitfinex-derivatives","BTCF0:USTF0",1747182935343,0.0959,104040.0,104030.0,2.3299043]
["bitfinex-derivatives","BTCF0:USTF0",1747182936042,0.0949,104040.0,104030.0,2.3299043]
["bitfinex-derivatives","BTCF0:USTF0",1747182936262,0.2559,104040.0,104030.0,2.3349043]
["bitfinex-derivatives","BTCF0:USTF0",1747182936474,0.2559,104040.0,104030.0,2.2572633]
["bitfinex-derivatives","BTCF0:USTF0",1747182936676,0.2559,104040.0,104030.0,2.3349043]
["bitfinex-derivatives","BTCF0:USTF0",1747182937352,0.26152071,104040.0,104030.0,2.3349043]
["bitfinex-derivatives","BTCF0:USTF0",1747182938257,0.09952071,104040.0,104030.0,2.3349043]
["bitfinex-derivatives","BTCF0:USTF0",1747182939947,0.09952071,104040.0,104030.0,2.7474043]
["bitfinex-derivatives","BTCF0:USTF0",1747182940148,0.26152071,104040.0,104030.0,2.7474043]
["bitfinex-derivatives","BTCF0:USTF0",1747182944446,0.23142071,104040.0,104030.0,2.7474043]
["bitfinex-derivatives","BTCF0:USTF0",1747182945540,0.16962071,104040.0,104030.0,2.7474043]
["bitfinex-derivatives","BTCF0:USTF0",1747182945949,0.064,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747182946139,0.226,104050.0,104040.0,0.8548869]
["bitfinex-derivatives","BTCF0:USTF0",1747182946337,0.162,104050.0,104040.0,0.8548869]
["bitfinex-derivatives","BTCF0:USTF0",1747182946543,0.162,104050.0,104040.0,2.3548869]
["bitfinex-derivatives","BTCF0:USTF0",1747182946848,0.162,104050.0,104040.0,2.7156869]
["bitfinex-derivatives","BTCF0:USTF0",1747182947038,0.162,104050.0,104040.0,2.7176869]
["bitfinex-derivatives","BTCF0:USTF0",1747182947546,0.1507345,104050.0,104040.0,2.7176869]
["bitfinex-derivatives","BTCF0:USTF0",1747182947744,0.1832345,104050.0,104040.0,2.5624049]
["bitfinex-derivatives","BTCF0:USTF0",1747182948046,0.3754209,104050.0,104040.0,1.8667459]
["bitfinex-derivatives","BTCF0:USTF0",1747182948250,0.4379209,104050.0,104040.0,2.3306659]
["bitfinex-derivatives","BTCF0:USTF0",1747182948448,0.44736783,104050.0,104040.0,2.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1747182948840,0.4379209,104050.0,104040.0,2.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1747182949346,0.4379209,104050.0,104040.0,2.37230519]
["bitfinex-derivatives","BTCF0:USTF0",1747182949347,0.44354161,104050.0,104040.0,2.37230519]
["bitfinex-derivatives","BTCF0:USTF0",1747182949947,0.44354161,104050.0,104040.0,1.90838519]
["bitfinex-derivatives","BTCF0:USTF0",1747182950148,0.44354161,104050.0,104040.0,2.37230519]
["bitfinex-derivatives","BTCF0:USTF0",1747182950974,0.25135521,104050.0,104040.0,2.37226519]
["bitfinex-derivatives","BTCF0:USTF0",1747182952061,0.25135521,104050.0,104040.0,2.78476519]
["bitfinex-derivatives","BTCF0:USTF0",1747182952982,0.25135521,104050.0,104040.0,3.14556519]
["bitfinex-derivatives","BTCF0:USTF0",1747182954088,0.25135521,104050.0,104040.0,3.0272849]
["bitfinex-derivatives","BTCF0:USTF0",1747182954378,0.25135521,104050.0,104040.0,3.14556519]
["bitfinex-derivatives","BTCF0:USTF0",1747182954875,0.15635521,104050.0,104040.0,3.14556519]
["bitfinex-derivatives","BTCF0:USTF0",1747182955266,0.21745521,104050.0,104040.0,3.14556519]
["bitfinex-derivatives","BTCF0:USTF0",1747182955468,0.2118345,104050.0,104040.0,3.26384548]
["bitfinex-derivatives","BTCF0:USTF0",1747182956473,0.21745521,104050.0,104040.0,3.26384548]
["bitfinex-derivatives","BTCF0:USTF0",1747182956674,0.21745521,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182957968,0.21745521,104050.0,104040.0,2.90280889]
["bitfinex-derivatives","BTCF0:USTF0",1747182958179,0.21745521,104050.0,104040.0,3.02704831]
["bitfinex-derivatives","BTCF0:USTF0",1747182958376,0.21745521,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182958574,0.2118345,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182959567,0.21745521,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182959968,0.21745521,104050.0,104040.0,3.1453286]
["bitfinex-derivatives","BTCF0:USTF0",1747182960361,0.15635521,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182960566,0.1507345,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182961555,0.15635521,104050.0,104040.0,3.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1747182962157,0.15635521,104050.0,104040.0,2.90280889]
["bitfinex-derivatives","BTCF0:USTF0",1747182962456,0.70934161,104050.0,104040.0,2.7845286]
["bitfinex-derivatives","BTCF0:USTF0",1747182962659,0.77114161,104050.0,104040.0,2.7844086]
["bitfinex-derivatives","BTCF0:USTF0",1747182962951,0.80204161,104050.0,104040.0,2.7844086]
["bitfinex-derivatives","BTCF0:USTF0",1747182963551,0.80204161,104050.0,104040.0,2.66612831]
["bitfinex-derivatives","BTCF0:USTF0",1747182963754,0.80204161,104050.0,104040.0,2.7844086]
["bitfinex-derivatives","BTCF0:USTF0",1747182963959,0.80204161,104050.0,104040.0,2.93134474]
["bitfinex-derivatives","BTCF0:USTF0",1747182964858,0.44124161,104050.0,104040.0,2.93134474]
["bitfinex-derivatives","BTCF0:USTF0",1747182965859,0.44124161,104050.0,104040.0,2.81306445]
["bitfinex-derivatives","BTCF0:USTF0",1747182966054,0.44124161,104050.0,104040.0,2.93134474]
["bitfinex-derivatives","BTCF0:USTF0",1747182966254,0.80204161,104050.0,104040.0,2.93134474]
["bitfinex-derivatives","BTCF0:USTF0",1747182966652,0.80204161,104050.0,104040.0,2.58985614]
["bitfinex-derivatives","BTCF0:USTF0",1747182966860,0.80204161,104050.0,104040.0,2.78206104]
["bitfinex-derivatives","BTCF0:USTF0",1747182967254,0.80204161,104050.0,104040.0,2.6351249]
["bitfinex-derivatives","BTCF0:USTF0",1747182968049,0.80204161,104050.0,104040.0,2.75340519]
["bitfinex-derivatives","BTCF0:USTF0",1747182968363,0.80204161,104050.0,104040.0,2.72080519]
["bitfinex-derivatives","BTCF0:USTF0",1747182968754,0.80204161,104050.0,104040.0,2.41032]
["bitfinex-derivatives","BTCF0:USTF0",1747182968965,0.80204161,104050.0,104040.0,2.6025249]
["bitfinex-derivatives","BTCF0:USTF0",1747182969156,0.80204161,104050.0,104040.0,2.41032]
["bitfinex-derivatives","BTCF0:USTF0",1747182969756,0.80204161,104050.0,104040.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1747182969961,0.80204161,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747182970753,0.80204161,104050.0,104040.0,0.1952049]
["bitfinex-derivatives","BTCF0:USTF0",1747182970953,0.80304161,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747182971153,0.80404161,104050.0,104040.0,0.2223049]
["bitfinex-derivatives","BTCF0:USTF0",1747182971564,0.80404161,104050.0,104040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747182971862,0.80404161,104050.0,104040.0,0.2223049]
["bitfinex-derivatives","BTCF0:USTF0",1747182972461,0.80404161,104050.0,104040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747182972962,0.80404161,104050.0,104040.0,0.2223049]
["bitfinex-derivatives","BTCF0:USTF0",1747182973765,0.80404161,104050.0,104040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747182973958,0.1922049,104040.0,104030.0,2.95434101]
["bitfinex-derivatives","BTCF0:USTF0",1747182974156,0.8114049,104040.0,104030.0,2.90690824]
["bitfinex-derivatives","BTCF0:USTF0",1747182974358,0.8114049,104040.0,104030.0,0.17713614]
["bitfinex-derivatives","BTCF0:USTF0",1747182974550,0.8114049,104040.0,104030.0,0.44699221]
["bitfinex-derivatives","BTCF0:USTF0",1747182974955,0.8114049,104040.0,104030.0,0.50989221]
["bitfinex-derivatives","BTCF0:USTF0",1747182975155,0.7810049,104040.0,104030.0,0.51289221]
["bitfinex-derivatives","BTCF0:USTF0",1747182975561,0.8120049,104040.0,104030.0,0.36595607]
["bitfinex-derivatives","BTCF0:USTF0",1747182977656,0.7810049,104040.0,104030.0,0.36595607]
["bitfinex-derivatives","BTCF0:USTF0",1747182979264,0.6190049,104040.0,104030.0,0.36595607]
["bitfinex-derivatives","BTCF0:USTF0",1747182980167,0.7810049,104040.0,104030.0,0.36595607]
["bitfinex-derivatives","BTCF0:USTF0",1747182980567,0.7810049,104040.0,104030.0,0.17373277]
["bitfinex-derivatives","BTCF0:USTF0",1747182980755,0.8123049,104040.0,104030.0,0.36595607]
["bitfinex-derivatives","BTCF0:USTF0",1747182981557,0.8123049,104040.0,104030.0,0.2567233]
["bitfinex-derivatives","BTCF0:USTF0",1747182981758,0.8123049,104040.0,104030.0,0.14213277]
["bitfinex-derivatives","BTCF0:USTF0",1747182981959,0.81792561,104040.0,104030.0,0.33435607]
["bitfinex-derivatives","BTCF0:USTF0",1747182983668,0.81792561,104040.0,104030.0,0.2567233]
["bitfinex-derivatives","BTCF0:USTF0",1747182983861,0.81792561,104040.0,104030.0,0.33435607]
["bitfinex-derivatives","BTCF0:USTF0",1747182984263,0.81792561,104040.0,104030.0,0.2567233]
["bitfinex-derivatives","BTCF0:USTF0",1747182984467,0.81792561,104040.0,104030.0,0.33435607]
["bitfinex-derivatives","BTCF0:USTF0",1747182986971,0.45712561,104040.0,104030.0,0.33435607]
["bitfinex-derivatives","BTCF0:USTF0",1747182987269,0.81792561,104040.0,104030.0,0.33435607]
["bitfinex-derivatives","BTCF0:USTF0",1747182989869,0.81792561,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747182990070,0.89555838,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747182990267,0.81792561,104040.0,104030.0,0.27285607]
["bitfinex-derivatives","BTCF0:USTF0",1747182990474,0.81792561,104040.0,104030.0,0.30365607]
["bitfinex-derivatives","BTCF0:USTF0",1747182991067,0.81792561,104040.0,104030.0,0.30265607]
["bitfinex-derivatives","BTCF0:USTF0",1747182991269,0.81892561,104040.0,104030.0,0.30065607]
["bitfinex-derivatives","BTCF0:USTF0",1747182991475,0.81992561,104040.0,104030.0,0.30065607]
["bitfinex-derivatives","BTCF0:USTF0",1747182992073,0.81992561,104040.0,104030.0,0.33375607]
["bitfinex-derivatives","BTCF0:USTF0",1747182992277,0.81992561,104040.0,104030.0,0.2561233]
["bitfinex-derivatives","BTCF0:USTF0",1747182992475,0.81992561,104040.0,104030.0,0.33375607]
["bitfinex-derivatives","BTCF0:USTF0",1747182994474,0.81992561,104040.0,104030.0,0.2561233]
["bitfinex-derivatives","BTCF0:USTF0",1747182994674,0.81992561,104040.0,104030.0,0.33375607]
["bitfinex-derivatives","BTCF0:USTF0",1747182996176,0.8143049,104040.0,104030.0,0.33375607]
["bitfinex-derivatives","BTCF0:USTF0",1747182996878,0.8143049,104040.0,104030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747182997072,0.81992561,104040.0,104030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747182997576,0.81992561,104040.0,104030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747182997969,0.1922233,104030.0,104020.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747182998164,0.8101233,104030.0,104020.0,0.2850418]
["bitfinex-derivatives","BTCF0:USTF0",1747182998676,0.8101233,104030.0,104020.0,0.36267457]
["bitfinex-derivatives","BTCF0:USTF0",1747182999370,0.8101233,104030.0,104020.0,0.2850418]
["bitfinex-derivatives","BTCF0:USTF0",1747182999567,0.8101233,104030.0,104020.0,0.36467457]
["bitfinex-derivatives","BTCF0:USTF0",1747183000275,0.8101233,104030.0,104020.0,0.36567457]
["bitfinex-derivatives","BTCF0:USTF0",1747183000581,0.98388807,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747183001974,1.31152084,104030.0,104010.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183002169,1.23542734,104020.0,104010.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183002573,1.33156734,104020.0,104010.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183002968,1.25393457,104020.0,104010.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183003176,1.41593457,104020.0,104010.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183003376,0.1922603,104010.0,104000.0,0.2236788]
["bitfinex-derivatives","BTCF0:USTF0",1747183003678,0.6459603,104010.0,104000.0,0.2236788]
["bitfinex-derivatives","BTCF0:USTF0",1747183004271,0.8079603,104010.0,104000.0,0.2236788]
["bitfinex-derivatives","BTCF0:USTF0",1747183004474,0.8079603,104010.0,104000.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1747183004775,0.8174281,104010.0,104000.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1747183006579,0.83188858,104010.0,104000.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1747183007078,0.8174281,104010.0,104000.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1747183010280,0.82304881,104010.0,104000.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1747183010472,0.82304881,104010.0,104000.0,0.2863788]
["bitfinex-derivatives","BTCF0:USTF0",1747183012084,0.83745879,104010.0,104000.0,0.2863788]
["bitfinex-derivatives","BTCF0:USTF0",1747183013273,1.19825879,104010.0,104000.0,0.2863788]
["bitfinex-derivatives","BTCF0:USTF0",1747183022993,1.19825879,104010.0,104000.0,0.2558788]
["bitfinex-derivatives","BTCF0:USTF0",1747183023492,1.27595408,104010.0,104000.0,0.2558788]
["bitfinex-derivatives","BTCF0:USTF0",1747183024491,1.27595408,104010.0,104000.0,0.2879788]
["bitfinex-derivatives","BTCF0:USTF0",1747183032195,1.19825879,104010.0,104000.0,0.2879788]
["bitfinex-derivatives","BTCF0:USTF0",1747183032496,1.27595408,104010.0,104000.0,0.2879788]
["bitfinex-derivatives","BTCF0:USTF0",1747183033190,1.19825879,104010.0,104000.0,0.2879788]
["bitfinex-derivatives","BTCF0:USTF0",1747183034787,1.27595408,104010.0,104000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747183035897,1.27595408,104010.0,104000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747183036090,1.27695408,104010.0,104000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747183037085,1.27795408,104010.0,104000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747183041597,0.1922788,104000.0,103990.0,0.25751967]
["bitfinex-derivatives","BTCF0:USTF0",1747183041802,0.95881409,104000.0,103990.0,0.09712317]
["bitfinex-derivatives","BTCF0:USTF0",1747183042302,1.12081409,104000.0,103990.0,0.25932047]
["bitfinex-derivatives","BTCF0:USTF0",1747183042688,1.12081409,104000.0,103990.0,0.29152047]
["bitfinex-derivatives","BTCF0:USTF0",1747183043096,1.12081409,104000.0,103990.0,0.09922317]
["bitfinex-derivatives","BTCF0:USTF0",1747183043390,1.12081409,104000.0,103990.0,0.29152047]
["bitfinex-derivatives","BTCF0:USTF0",1747183043797,1.12081409,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183044301,1.0431188,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183045110,0.8811188,104000.0,103990.0,0.37021576]
["bitfinex-derivatives","BTCF0:USTF0",1747183045297,0.8811188,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183045500,0.8811188,104000.0,103990.0,0.37021576]
["bitfinex-derivatives","BTCF0:USTF0",1747183047007,0.8811188,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183052311,0.8498188,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183055513,0.83854644,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183056205,1.03134644,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183057099,0.86934644,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183060512,0.94704173,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183060906,0.86934644,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183061211,0.63790644,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183065818,0.86906644,104000.0,103990.0,0.29252047]
["bitfinex-derivatives","BTCF0:USTF0",1747183067516,0.94676173,104000.0,103990.0,0.03482317]
["bitfinex-derivatives","BTCF0:USTF0",1747183067717,1.02445702,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747183068320,1.18645702,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747183069314,1.18745702,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747183069513,1.18845702,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747183069712,1.18845702,104000.0,103990.0,0.03242317]
["bitfinex-derivatives","BTCF0:USTF0",1747183071014,0.1922973,103990.0,103980.0,0.25951553]
["bitfinex-derivatives","BTCF0:USTF0",1747183071213,0.72739259,103990.0,103980.0,0.25951553]
["bitfinex-derivatives","BTCF0:USTF0",1747183072123,0.72739259,103990.0,103980.0,0.26051553]
["bitfinex-derivatives","BTCF0:USTF0",1747183073025,0.6496973,103990.0,103980.0,0.26051553]
["bitfinex-derivatives","BTCF0:USTF0",1747183074519,0.6496973,103990.0,103980.0,0.27613693]
["bitfinex-derivatives","BTCF0:USTF0",1747183078935,0.2888973,103990.0,103980.0,0.27613693]
["bitfinex-derivatives","BTCF0:USTF0",1747183079239,0.6496973,103990.0,103980.0,0.27613693]
["bitfinex-derivatives","BTCF0:USTF0",1747183083023,0.5861973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183083227,0.5861973,103990.0,103980.0,0.51583222]
["bitfinex-derivatives","BTCF0:USTF0",1747183084333,0.5861973,103990.0,103980.0,0.52145293]
["bitfinex-derivatives","BTCF0:USTF0",1747183084726,0.5861973,103990.0,103980.0,0.59914822]
["bitfinex-derivatives","BTCF0:USTF0",1747183084930,0.5861973,103990.0,103980.0,0.52145293]
["bitfinex-derivatives","BTCF0:USTF0",1747183085631,0.5861973,103990.0,103980.0,0.44375764]
["bitfinex-derivatives","BTCF0:USTF0",1747183085828,0.5861973,103990.0,103980.0,0.52145293]
["bitfinex-derivatives","BTCF0:USTF0",1747183086134,0.5861973,103990.0,103980.0,0.35945293]
["bitfinex-derivatives","BTCF0:USTF0",1747183086335,0.5861973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183087139,0.5861973,103990.0,103980.0,0.43813693]
["bitfinex-derivatives","BTCF0:USTF0",1747183087935,0.5861973,103990.0,103980.0,0.51583222]
["bitfinex-derivatives","BTCF0:USTF0",1747183088130,0.5861973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183088330,0.6171973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183089235,0.6171973,103990.0,103980.0,0.51583222]
["bitfinex-derivatives","BTCF0:USTF0",1747183090236,0.6171973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183091337,0.6171973,103990.0,103980.0,0.51583222]
["bitfinex-derivatives","BTCF0:USTF0",1747183092132,0.6171973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183093838,0.5861973,103990.0,103980.0,0.35383222]
["bitfinex-derivatives","BTCF0:USTF0",1747183094228,0.3608,103990.0,103980.0,0.58463222]
["bitfinex-derivatives","BTCF0:USTF0",1747183094428,0.5530973,103990.0,103980.0,0.58463222]
["bitfinex-derivatives","BTCF0:USTF0",1747183095334,0.5841973,103990.0,103980.0,0.58463222]
["bitfinex-derivatives","BTCF0:USTF0",1747183096738,0.66189259,103990.0,103980.0,0.50693693]
["bitfinex-derivatives","BTCF0:USTF0",1747183096938,0.69489259,103990.0,103980.0,0.42621833]
["bitfinex-derivatives","BTCF0:USTF0",1747183097239,1.03358788,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183097536,0.95589259,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183098133,0.1923158,103980.0,103970.0,0.73961995]
["bitfinex-derivatives","BTCF0:USTF0",1747183098443,0.72621109,103980.0,103970.0,0.73961995]
["bitfinex-derivatives","BTCF0:USTF0",1747183099231,0.72621109,103980.0,103970.0,0.64345335]
["bitfinex-derivatives","BTCF0:USTF0",1747183099832,0.72621109,103980.0,103970.0,0.61325335]
["bitfinex-derivatives","BTCF0:USTF0",1747183100133,0.80390638,103980.0,103970.0,0.37283595]
["bitfinex-derivatives","BTCF0:USTF0",1747183100337,0.80390638,103980.0,103970.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183100536,0.80590638,103980.0,103970.0,0.34223595]
["bitfinex-derivatives","BTCF0:USTF0",1747183100730,0.80590638,103980.0,103970.0,0.53457025]
["bitfinex-derivatives","BTCF0:USTF0",1747183101032,0.1923343,103970.0,103960.0,0.95903744]
["bitfinex-derivatives","BTCF0:USTF0",1747183101237,0.69572959,103970.0,103960.0,0.54653744]
["bitfinex-derivatives","BTCF0:USTF0",1747183102439,0.69572959,103970.0,103960.0,0.54753744]
["bitfinex-derivatives","BTCF0:USTF0",1747183102643,0.6180343,103970.0,103960.0,0.54753744]
["bitfinex-derivatives","BTCF0:USTF0",1747183102835,0.6180343,103970.0,103960.0,0.62523273]
["bitfinex-derivatives","BTCF0:USTF0",1747183103241,0.62773895,103970.0,103960.0,0.54753744]
["bitfinex-derivatives","BTCF0:USTF0",1747183103436,0.62773895,103970.0,103960.0,0.62523273]
["bitfinex-derivatives","BTCF0:USTF0",1747183105042,0.62773895,103970.0,103960.0,0.47829659]
["bitfinex-derivatives","BTCF0:USTF0",1747183105240,0.62773895,103970.0,103960.0,0.4006013]
["bitfinex-derivatives","BTCF0:USTF0",1747183105445,0.70543424,103970.0,103960.0,0.3525133]
["bitfinex-derivatives","BTCF0:USTF0",1747183105646,0.70543424,103970.0,103960.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183105647,0.73733424,103970.0,103960.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183105848,0.73733424,103970.0,103960.0,0.2260528]
["bitfinex-derivatives","BTCF0:USTF0",1747183106146,0.89933424,103970.0,103960.0,0.2260528]
["bitfinex-derivatives","BTCF0:USTF0",1747183107152,0.73733424,103970.0,103960.0,0.2260528]
["bitfinex-derivatives","BTCF0:USTF0",1747183107542,0.73733424,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183108242,0.89933424,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183108547,0.89933424,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747183110143,0.89933424,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183110342,1.13017424,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183112740,1.13017424,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747183113139,1.13017424,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183118844,0.1923528,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747183119152,0.72484809,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747183119354,0.76567075,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747183120147,0.92767075,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747183120347,0.92767075,103960.0,103950.0,0.00692391]
["bitfinex-derivatives","BTCF0:USTF0",1747183123741,0.92767075,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747183123957,0.92767075,103960.0,103950.0,0.01915528]
["bitfinex-derivatives","BTCF0:USTF0",1747183124146,1.15815075,103960.0,103950.0,0.01615528]
["bitfinex-derivatives","BTCF0:USTF0",1747183125055,0.92767075,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183125250,1.48482675,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183126349,1.02386675,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183126542,1.48478675,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183127558,1.3662688,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183127755,1.48678675,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183129352,0.1923898,103940.0,103930.0,0.11179667]
["bitfinex-derivatives","BTCF0:USTF0",1747183129544,1.26298775,103940.0,103930.0,0.11179667]
["bitfinex-derivatives","BTCF0:USTF0",1747183129750,1.35938775,103940.0,103930.0,0.11179667]
["bitfinex-derivatives","BTCF0:USTF0",1747183130859,1.2408698,103940.0,103930.0,0.14299667]
["bitfinex-derivatives","BTCF0:USTF0",1747183131559,1.25540781,103940.0,103930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747183131750,1.25540781,103940.0,103930.0,0.2236083]
["bitfinex-derivatives","BTCF0:USTF0",1747183132659,1.25540781,103940.0,103930.0,0.25446804]
["bitfinex-derivatives","BTCF0:USTF0",1747183133062,1.25540781,103940.0,103930.0,0.28576804]
["bitfinex-derivatives","BTCF0:USTF0",1747183133452,1.02492781,103940.0,103930.0,0.28576804]
["bitfinex-derivatives","BTCF0:USTF0",1747183133651,0.99262781,103940.0,103930.0,0.40428599]
["bitfinex-derivatives","BTCF0:USTF0",1747183141158,0.99262781,103940.0,103930.0,0.28576804]
["bitfinex-derivatives","BTCF0:USTF0",1747183141366,1.10291336,103940.0,103930.0,0.28576804]
["bitfinex-derivatives","BTCF0:USTF0",1747183141864,1.10291336,103940.0,103930.0,0.30005957]
["bitfinex-derivatives","BTCF0:USTF0",1747183142162,1.18712781,103940.0,103930.0,0.30005957]
["bitfinex-derivatives","BTCF0:USTF0",1747183143662,1.18712781,103940.0,103930.0,0.37784512]
["bitfinex-derivatives","BTCF0:USTF0",1747183143863,1.15462781,103940.0,103930.0,0.37784512]
["bitfinex-derivatives","BTCF0:USTF0",1747183145258,0.99262781,103940.0,103930.0,0.41857261]
["bitfinex-derivatives","BTCF0:USTF0",1747183146055,0.99262781,103940.0,103930.0,0.30005957]
["bitfinex-derivatives","BTCF0:USTF0",1747183146262,0.99262781,103940.0,103930.0,0.41857261]
["bitfinex-derivatives","BTCF0:USTF0",1747183147368,0.63182781,103940.0,103930.0,0.41857261]
["bitfinex-derivatives","BTCF0:USTF0",1747183149068,0.6172898,103940.0,103930.0,0.41857261]
["bitfinex-derivatives","BTCF0:USTF0",1747183149367,0.5856898,103940.0,103930.0,0.41857261]
["bitfinex-derivatives","BTCF0:USTF0",1747183149764,0.5856898,103940.0,103930.0,0.40428108]
["bitfinex-derivatives","BTCF0:USTF0",1747183149966,0.5531898,103940.0,103930.0,0.40428108]
["bitfinex-derivatives","BTCF0:USTF0",1747183150161,0.5832898,103940.0,103930.0,0.56628108]
["bitfinex-derivatives","BTCF0:USTF0",1747183151770,0.3189723,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747183151960,0.6797723,103950.0,103940.0,0.40460284]
["bitfinex-derivatives","BTCF0:USTF0",1747183152161,0.7111723,103950.0,103940.0,0.56660284]
["bitfinex-derivatives","BTCF0:USTF0",1747183153061,0.7121723,103950.0,103940.0,0.56660284]
["bitfinex-derivatives","BTCF0:USTF0",1747183154373,0.7141723,103950.0,103940.0,0.56660284]
["bitfinex-derivatives","BTCF0:USTF0",1747183156169,0.7141723,103950.0,103940.0,0.40460284]
["bitfinex-derivatives","BTCF0:USTF0",1747183159376,0.7471723,103950.0,103940.0,0.40460284]
["bitfinex-derivatives","BTCF0:USTF0",1747183161174,0.3863723,103950.0,103940.0,0.40460284]
["bitfinex-derivatives","BTCF0:USTF0",1747183161375,0.7471723,103950.0,103940.0,0.40460284]
["bitfinex-derivatives","BTCF0:USTF0",1747183162470,0.4256,103950.0,103940.0,0.40460284]
["bitfinex-derivatives","BTCF0:USTF0",1747183162677,0.0648,103950.0,103940.0,0.99532284]
["bitfinex-derivatives","BTCF0:USTF0",1747183162879,0.0344,103950.0,103940.0,1.40782284]
["bitfinex-derivatives","BTCF0:USTF0",1747183163074,0.0344,103950.0,103940.0,3.06982284]
["bitfinex-derivatives","BTCF0:USTF0",1747183163576,0.003,103950.0,103940.0,3.07544355]
["bitfinex-derivatives","BTCF0:USTF0",1747183164274,0.00970465,103970.0,103940.0,3.39586419]
["bitfinex-derivatives","BTCF0:USTF0",1747183164472,0.3030236,103970.0,103960.0,0.31086584]
["bitfinex-derivatives","BTCF0:USTF0",1747183164674,0.3030236,103970.0,103960.0,0.63354584]
["bitfinex-derivatives","BTCF0:USTF0",1747183165269,0.3030236,103970.0,103960.0,0.79554584]
["bitfinex-derivatives","BTCF0:USTF0",1747183165782,0.3340236,103970.0,103960.0,0.79554584]
["bitfinex-derivatives","BTCF0:USTF0",1747183166881,0.3350236,103970.0,103960.0,0.79654584]
["bitfinex-derivatives","BTCF0:USTF0",1747183167176,0.34442608,103970.0,103960.0,0.63454584]
["bitfinex-derivatives","BTCF0:USTF0",1747183167571,0.34342608,103970.0,103960.0,0.63454584]
["bitfinex-derivatives","BTCF0:USTF0",1747183167772,0.34342608,103970.0,103960.0,0.63654584]
["bitfinex-derivatives","BTCF0:USTF0",1747183167971,0.34342608,103970.0,103960.0,1.04904584]
["bitfinex-derivatives","BTCF0:USTF0",1747183168174,0.34342608,103970.0,103960.0,1.21104584]
["bitfinex-derivatives","BTCF0:USTF0",1747183169080,0.34342608,103970.0,103960.0,1.04904584]
["bitfinex-derivatives","BTCF0:USTF0",1747183169281,0.34342608,103970.0,103960.0,1.00826474]
["bitfinex-derivatives","BTCF0:USTF0",1747183170379,0.34342608,103970.0,103960.0,0.9305328]
["bitfinex-derivatives","BTCF0:USTF0",1747183170578,0.70422608,103970.0,103960.0,1.00826474]
["bitfinex-derivatives","BTCF0:USTF0",1747183172682,0.78195802,103970.0,103960.0,0.6078528]
["bitfinex-derivatives","BTCF0:USTF0",1747183173383,0.70422608,103970.0,103960.0,0.6078528]
["bitfinex-derivatives","BTCF0:USTF0",1747183173977,0.70422608,103970.0,103960.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1747183174384,0.70422608,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747183174684,0.78195802,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747183174985,0.78195802,103970.0,103960.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1747183175187,0.94395802,103970.0,103960.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1747183177280,0.98471569,103970.0,103960.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1747183178885,0.96162184,103970.0,103960.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1747183179587,0.96162184,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747183180290,1.19158184,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747183182182,1.19258184,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183182384,0.1923528,103960.0,103950.0,0.2885364]
["bitfinex-derivatives","BTCF0:USTF0",1747183182589,0.76644241,103960.0,103950.0,0.2885364]
["bitfinex-derivatives","BTCF0:USTF0",1747183182792,0.76644241,103960.0,103950.0,0.2404441]
["bitfinex-derivatives","BTCF0:USTF0",1747183183487,0.76644241,103960.0,103950.0,0.2717441]
["bitfinex-derivatives","BTCF0:USTF0",1747183183686,0.76644241,103960.0,103950.0,0.2737441]
["bitfinex-derivatives","BTCF0:USTF0",1747183183996,0.6479528,103960.0,103950.0,0.2737441]
["bitfinex-derivatives","BTCF0:USTF0",1747183184483,0.6479528,103960.0,103950.0,0.2256553]
["bitfinex-derivatives","BTCF0:USTF0",1747183190697,0.6167528,103960.0,103950.0,0.2569553]
["bitfinex-derivatives","BTCF0:USTF0",1747183191988,0.6167528,103960.0,103950.0,0.2877553]
["bitfinex-derivatives","BTCF0:USTF0",1747183197391,0.6167528,103960.0,103950.0,0.36550161]
["bitfinex-derivatives","BTCF0:USTF0",1747183197700,0.6167528,103960.0,103950.0,0.2877553]
["bitfinex-derivatives","BTCF0:USTF0",1747183200690,0.6488528,103960.0,103950.0,0.2877553]
["bitfinex-derivatives","BTCF0:USTF0",1747183205298,0.80434542,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183205598,0.1923713,103950.0,103940.0,0.14493614]
["bitfinex-derivatives","BTCF0:USTF0",1747183205796,0.96922392,103950.0,103940.0,0.34023595]
["bitfinex-derivatives","BTCF0:USTF0",1747183206098,1.16312392,103950.0,103940.0,0.35462772]
["bitfinex-derivatives","BTCF0:USTF0",1747183207804,1.51032792,103950.0,103940.0,0.35462772]
["bitfinex-derivatives","BTCF0:USTF0",1747183208000,0.1923898,103940.0,103930.0,0.24534713]
["bitfinex-derivatives","BTCF0:USTF0",1747183208199,1.16248242,103940.0,103930.0,0.24534713]
["bitfinex-derivatives","BTCF0:USTF0",1747183208506,1.16248242,103940.0,103930.0,0.24518739]
["bitfinex-derivatives","BTCF0:USTF0",1747183208804,1.16248242,103940.0,103910.0,0.30696595]
["bitfinex-derivatives","BTCF0:USTF0",1747183208805,0.1924268,103920.0,103910.0,0.30696595]
["bitfinex-derivatives","BTCF0:USTF0",1747183209006,0.63097311,103920.0,103910.0,0.30696595]
["bitfinex-derivatives","BTCF0:USTF0",1747183209203,0.7778268,103920.0,103910.0,0.30696595]
["bitfinex-derivatives","BTCF0:USTF0",1747183209498,0.89641891,103920.0,103910.0,0.25885465]
["bitfinex-derivatives","BTCF0:USTF0",1747183209905,0.89641891,103920.0,103910.0,0.06642465]
["bitfinex-derivatives","BTCF0:USTF0",1747183210306,1.25721891,103920.0,103910.0,0.06642465]
["bitfinex-derivatives","BTCF0:USTF0",1747183210806,1.25721891,103920.0,103910.0,0.03382465]
["bitfinex-derivatives","BTCF0:USTF0",1747183211004,1.25721891,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747183211198,1.28961891,103920.0,103910.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1747183211395,1.28961891,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747183212803,1.51877891,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747183214606,1.53305576,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747183215095,1.65164787,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747183217007,1.53305576,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747183218301,1.41446365,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747183218501,1.64358365,103920.0,103910.0,0.19936995]
["bitfinex-derivatives","BTCF0:USTF0",1747183218701,1.64358365,103920.0,103910.0,0.26316995]
["bitfinex-derivatives","BTCF0:USTF0",1747183219512,1.76217576,103920.0,103910.0,0.26316995]
["bitfinex-derivatives","BTCF0:USTF0",1747183220011,1.76217576,103920.0,103910.0,0.27776634]
["bitfinex-derivatives","BTCF0:USTF0",1747183220308,1.60017576,103920.0,103910.0,0.02152104]
["bitfinex-derivatives","BTCF0:USTF0",1747183221009,1.71876787,103920.0,103910.0,0.02152104]
["bitfinex-derivatives","BTCF0:USTF0",1747183221705,0.1924453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747183221916,0.73543741,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747183222101,0.89743741,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747183222806,0.89843741,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747183223208,0.7798453,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747183223416,0.89843741,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747183224103,0.89843741,103910.0,103900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747183225207,0.89843741,103910.0,103900.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747183226807,0.89843741,103910.0,103900.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1747183227212,0.73643741,103910.0,103900.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1747183229030,0.6178453,103910.0,103900.0,0.3637639]
["bitfinex-derivatives","BTCF0:USTF0",1747183229312,0.8470453,103910.0,103900.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1747183229511,0.96563741,103910.0,103900.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1747183229708,0.96563741,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747183229914,0.1924639,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747183230100,0.76935601,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747183230301,0.76935601,103900.0,103890.0,0.03146251]
["bitfinex-derivatives","BTCF0:USTF0",1747183230905,0.77879314,103900.0,103890.0,0.03146251]
["bitfinex-derivatives","BTCF0:USTF0",1747183231111,0.77879314,103900.0,103890.0,0.03646251]
["bitfinex-derivatives","BTCF0:USTF0",1747183231413,1.00775314,103900.0,103890.0,0.03646251]
["bitfinex-derivatives","BTCF0:USTF0",1747183231612,0.86340674,103900.0,103870.0,0.65507049]
["bitfinex-derivatives","BTCF0:USTF0",1747183231816,1.03269301,103880.0,103870.0,0.32270019]
["bitfinex-derivatives","BTCF0:USTF0",1747183232318,1.05827797,103880.0,103870.0,0.03392539]
["bitfinex-derivatives","BTCF0:USTF0",1747183232515,1.05827797,103880.0,103870.0,0.22644479]
["bitfinex-derivatives","BTCF0:USTF0",1747183233112,1.09087797,103880.0,103870.0,0.28754479]
["bitfinex-derivatives","BTCF0:USTF0",1747183233512,1.09087797,103880.0,103870.0,0.09502539]
["bitfinex-derivatives","BTCF0:USTF0",1747183233909,1.12107797,103880.0,103870.0,0.09502539]
["bitfinex-derivatives","BTCF0:USTF0",1747183234110,1.12107797,103880.0,103870.0,0.31159268]
["bitfinex-derivatives","BTCF0:USTF0",1747183234507,1.00248586,103880.0,103870.0,0.11007328]
["bitfinex-derivatives","BTCF0:USTF0",1747183234713,1.12207797,103880.0,103870.0,0.30259268]
["bitfinex-derivatives","BTCF0:USTF0",1747183235017,1.12307797,103880.0,103870.0,0.30459268]
["bitfinex-derivatives","BTCF0:USTF0",1747183235219,1.09287797,103880.0,103870.0,0.30459268]
["bitfinex-derivatives","BTCF0:USTF0",1747183235516,1.09287797,103880.0,103870.0,0.11207328]
["bitfinex-derivatives","BTCF0:USTF0",1747183235715,1.09287797,103880.0,103870.0,0.11769399]
["bitfinex-derivatives","BTCF0:USTF0",1747183236615,1.09287797,103880.0,103870.0,0.11207328]
["bitfinex-derivatives","BTCF0:USTF0",1747183237315,1.09287797,103880.0,103870.0,0.08007328]
["bitfinex-derivatives","BTCF0:USTF0",1747183237617,0.3369175,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747183237917,1.14004961,103870.0,103860.0,0.03732071]
["bitfinex-derivatives","BTCF0:USTF0",1747183238625,1.14004961,103870.0,103860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747183238921,1.14404961,103870.0,103860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183240018,1.0254575,103870.0,103860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183240218,1.14404961,103870.0,103860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183240721,1.0254575,103870.0,103860.0,0.03932071]
["bitfinex-derivatives","BTCF0:USTF0",1747183240921,1.14404961,103870.0,103860.0,0.03932071]
["bitfinex-derivatives","BTCF0:USTF0",1747183241617,1.0254575,103870.0,103860.0,0.03932071]
["bitfinex-derivatives","BTCF0:USTF0",1747183241822,1.14404961,103870.0,103860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183242425,1.14404961,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183242819,1.14404961,103870.0,103860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747183244521,1.0254575,103870.0,103860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747183244825,1.14404961,103870.0,103860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747183246125,1.14404961,103870.0,103860.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1747183246328,1.14404961,103870.0,103860.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747183246519,1.14404961,103870.0,103860.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1747183246712,1.0254575,103870.0,103860.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1747183246918,0.7654175,103870.0,103860.0,0.449038]
["bitfinex-derivatives","BTCF0:USTF0",1747183247119,0.2446507,103870.0,103860.0,0.56763011]
["bitfinex-derivatives","BTCF0:USTF0",1747183247430,0.1965194,103870.0,103860.0,0.56763011]
["bitfinex-derivatives","BTCF0:USTF0",1747183247725,0.004,103870.0,103860.0,0.56763011]
["bitfinex-derivatives","BTCF0:USTF0",1747183248119,0.19170435,103870.0,103860.0,0.56763011]
["bitfinex-derivatives","BTCF0:USTF0",1747183249826,0.19170435,103870.0,103860.0,0.58787067]
["bitfinex-derivatives","BTCF0:USTF0",1747183250032,0.19170435,103870.0,103860.0,0.94867067]
["bitfinex-derivatives","BTCF0:USTF0",1747183251215,0.19170435,103870.0,103860.0,0.58787067]
["bitfinex-derivatives","BTCF0:USTF0",1747183251424,0.64475296,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747183251619,0.64475296,103880.0,103870.0,0.27253925]
["bitfinex-derivatives","BTCF0:USTF0",1747183251927,0.67765296,103880.0,103870.0,0.27253925]
["bitfinex-derivatives","BTCF0:USTF0",1747183252226,0.67765296,103880.0,103870.0,0.43453925]
["bitfinex-derivatives","BTCF0:USTF0",1747183252423,0.713968,103880.0,103870.0,0.43453925]
["bitfinex-derivatives","BTCF0:USTF0",1747183252913,0.714968,103880.0,103870.0,0.43453925]
["bitfinex-derivatives","BTCF0:USTF0",1747183254528,0.716968,103880.0,103870.0,0.43453925]
["bitfinex-derivatives","BTCF0:USTF0",1747183254821,0.716968,103880.0,103870.0,0.84703925]
["bitfinex-derivatives","BTCF0:USTF0",1747183263531,0.003,103880.0,103870.0,1.55507136]
["bitfinex-derivatives","BTCF0:USTF0",1747183263932,0.19249,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747183264234,0.19249,103890.0,103880.0,0.92829301]
["bitfinex-derivatives","BTCF0:USTF0",1747183264819,0.22379,103890.0,103880.0,0.92829301]
["bitfinex-derivatives","BTCF0:USTF0",1747183265029,0.22779,103890.0,103880.0,0.92829301]
["bitfinex-derivatives","BTCF0:USTF0",1747183265334,0.22779,103890.0,103880.0,0.94250499]
["bitfinex-derivatives","BTCF0:USTF0",1747183265835,0.23079,103890.0,103880.0,0.82391288]
["bitfinex-derivatives","BTCF0:USTF0",1747183266622,0.26079,103890.0,103880.0,0.82391288]
["bitfinex-derivatives","BTCF0:USTF0",1747183266828,0.26079,103890.0,103880.0,0.87561288]
["bitfinex-derivatives","BTCF0:USTF0",1747183269123,0.62159,103890.0,103880.0,0.87561288]
["bitfinex-derivatives","BTCF0:USTF0",1747183269732,0.26079,103890.0,103880.0,0.87561288]
["bitfinex-derivatives","BTCF0:USTF0",1747183270628,0.74018211,103890.0,103880.0,0.65151198]
["bitfinex-derivatives","BTCF0:USTF0",1747183270934,0.77348211,103890.0,103880.0,0.84401288]
["bitfinex-derivatives","BTCF0:USTF0",1747183272327,0.77348211,103890.0,103880.0,0.81301288]
["bitfinex-derivatives","BTCF0:USTF0",1747183272535,0.77348211,103890.0,103880.0,0.78121288]
["bitfinex-derivatives","BTCF0:USTF0",1747183272833,0.77348211,103890.0,103880.0,0.36871288]
["bitfinex-derivatives","BTCF0:USTF0",1747183273132,0.65489,103890.0,103880.0,0.36871288]
["bitfinex-derivatives","BTCF0:USTF0",1747183273335,0.77348211,103890.0,103880.0,0.36871288]
["bitfinex-derivatives","BTCF0:USTF0",1747183274231,0.77348211,103890.0,103880.0,0.36889755]
["bitfinex-derivatives","BTCF0:USTF0",1747183275020,0.77348211,103890.0,103880.0,0.17639665]
["bitfinex-derivatives","BTCF0:USTF0",1747183275228,0.89207422,103890.0,103880.0,0.17639665]
["bitfinex-derivatives","BTCF0:USTF0",1747183275427,1.12087422,103890.0,103880.0,0.10068385]
["bitfinex-derivatives","BTCF0:USTF0",1747183275829,1.12087422,103890.0,103880.0,0.08335476]
["bitfinex-derivatives","BTCF0:USTF0",1747183276032,1.12087422,103890.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747183276033,0.1925009,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747183276228,0.96525301,103880.0,103870.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747183276537,0.96525301,103880.0,103870.0,0.0838151]
["bitfinex-derivatives","BTCF0:USTF0",1747183277231,0.96525301,103880.0,103850.0,0.38913924]
["bitfinex-derivatives","BTCF0:USTF0",1747183277232,0.192538,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747183277429,1.03273011,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747183277736,0.945838,103860.0,103850.0,0.19351938]
["bitfinex-derivatives","BTCF0:USTF0",1747183278137,0.94102182,103860.0,103850.0,0.35551938]
["bitfinex-derivatives","BTCF0:USTF0",1747183279240,0.94102182,103860.0,103850.0,0.36114009]
["bitfinex-derivatives","BTCF0:USTF0",1747183279440,0.94102182,103860.0,103850.0,0.17058359]
["bitfinex-derivatives","BTCF0:USTF0",1747183279738,0.95625199,103860.0,103850.0,0.17258359]
["bitfinex-derivatives","BTCF0:USTF0",1747183280038,1.1072441,103860.0,103850.0,0.17258359]
["bitfinex-derivatives","BTCF0:USTF0",1747183281838,0.98865199,103860.0,103850.0,0.17258359]
["bitfinex-derivatives","BTCF0:USTF0",1747183283932,0.98865199,103860.0,103850.0,0.23728359]
["bitfinex-derivatives","BTCF0:USTF0",1747183285328,0.98865199,103860.0,103850.0,0.20518359]
["bitfinex-derivatives","BTCF0:USTF0",1747183286236,0.98865199,103860.0,103850.0,0.20545973]
["bitfinex-derivatives","BTCF0:USTF0",1747183286441,0.98865199,103860.0,103850.0,0.23795973]
["bitfinex-derivatives","BTCF0:USTF0",1747183287636,0.98865199,103860.0,103850.0,0.43051623]
["bitfinex-derivatives","BTCF0:USTF0",1747183287836,0.98865199,103860.0,103850.0,0.23795973]
["bitfinex-derivatives","BTCF0:USTF0",1747183288137,0.98865199,103860.0,103850.0,0.2525893]
["bitfinex-derivatives","BTCF0:USTF0",1747183290149,0.98865199,103860.0,103850.0,0.4451458]
["bitfinex-derivatives","BTCF0:USTF0",1747183295853,0.98865199,103860.0,103850.0,0.44514014]
["bitfinex-derivatives","BTCF0:USTF0",1747183296051,1.1072441,103860.0,103850.0,0.44514014]
["bitfinex-derivatives","BTCF0:USTF0",1747183296240,1.1072441,103860.0,103850.0,0.18748364]
["bitfinex-derivatives","BTCF0:USTF0",1747183297138,1.1072441,103860.0,103850.0,0.22078364]
["bitfinex-derivatives","BTCF0:USTF0",1747183297342,1.3380041,103860.0,103850.0,0.22078364]
["bitfinex-derivatives","BTCF0:USTF0",1747183298439,1.3380041,103860.0,103850.0,0.25128364]
["bitfinex-derivatives","BTCF0:USTF0",1747183301851,1.3692041,103860.0,103850.0,0.28128364]
["bitfinex-derivatives","BTCF0:USTF0",1747183302851,1.36438785,103860.0,103850.0,0.28128364]
["bitfinex-derivatives","BTCF0:USTF0",1747183308456,1.24579574,103860.0,103850.0,0.28128364]
["bitfinex-derivatives","BTCF0:USTF0",1747183308754,1.36438785,103860.0,103850.0,0.25128364]
["bitfinex-derivatives","BTCF0:USTF0",1747183310450,1.24579574,103860.0,103850.0,0.25128364]
["bitfinex-derivatives","BTCF0:USTF0",1747183310642,1.36438785,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183313362,1.32371179,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183315153,1.24579574,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183316753,1.32371179,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183319359,1.24579574,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183320858,0.95143574,103860.0,103850.0,0.55185619]
["bitfinex-derivatives","BTCF0:USTF0",1747183323867,0.95143574,103860.0,103850.0,0.47394014]
["bitfinex-derivatives","BTCF0:USTF0",1747183324073,0.95143574,103860.0,103850.0,0.55185619]
["bitfinex-derivatives","BTCF0:USTF0",1747183327265,0.22983574,103860.0,103850.0,0.55185619]
["bitfinex-derivatives","BTCF0:USTF0",1747183327568,0.59063574,103860.0,103850.0,0.55185619]
["bitfinex-derivatives","BTCF0:USTF0",1747183328163,0.59063574,103860.0,103850.0,0.47394014]
["bitfinex-derivatives","BTCF0:USTF0",1747183328366,0.59063574,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183328665,0.59063574,103860.0,103850.0,0.47394014]
["bitfinex-derivatives","BTCF0:USTF0",1747183329765,0.59063574,103860.0,103850.0,0.28138364]
["bitfinex-derivatives","BTCF0:USTF0",1747183330465,0.58341166,103860.0,103850.0,0.47394014]
["bitfinex-derivatives","BTCF0:USTF0",1747183330864,0.57212406,103860.0,103850.0,0.47394014]
["bitfinex-derivatives","BTCF0:USTF0",1747183331768,0.57212406,103860.0,103850.0,0.55185619]
["bitfinex-derivatives","BTCF0:USTF0",1747183332069,0.57212406,103860.0,103850.0,0.53723228]
["bitfinex-derivatives","BTCF0:USTF0",1747183335463,0.65004011,103860.0,103850.0,0.26675973]
["bitfinex-derivatives","BTCF0:USTF0",1747183335769,0.71394011,103860.0,103850.0,0.25100282]
["bitfinex-derivatives","BTCF0:USTF0",1747183336469,0.71394011,103860.0,103850.0,0.18720282]
["bitfinex-derivatives","BTCF0:USTF0",1747183338172,0.63602406,103860.0,103850.0,0.18720282]
["bitfinex-derivatives","BTCF0:USTF0",1747183338571,0.63602406,103860.0,103850.0,0.24840282]
["bitfinex-derivatives","BTCF0:USTF0",1747183341972,0.63602406,103860.0,103850.0,0.24740282]
["bitfinex-derivatives","BTCF0:USTF0",1747183342377,0.63602406,103860.0,103850.0,0.24540282]
["bitfinex-derivatives","BTCF0:USTF0",1747183342378,0.63902406,103860.0,103850.0,0.24540282]
["bitfinex-derivatives","BTCF0:USTF0",1747183342675,0.64102406,103860.0,103850.0,0.24440282]
["bitfinex-derivatives","BTCF0:USTF0",1747183343967,1.00182406,103860.0,103850.0,0.24440282]
["bitfinex-derivatives","BTCF0:USTF0",1747183345668,1.07974011,103860.0,103850.0,0.24440282]
["bitfinex-derivatives","BTCF0:USTF0",1747183348469,1.07974011,103860.0,103850.0,0.18320282]
["bitfinex-derivatives","BTCF0:USTF0",1747183349579,1.00182406,103860.0,103850.0,0.18320282]
["bitfinex-derivatives","BTCF0:USTF0",1747183349771,1.07974011,103860.0,103850.0,0.21330282]
["bitfinex-derivatives","BTCF0:USTF0",1747183350475,1.00182406,103860.0,103850.0,0.21330282]
["bitfinex-derivatives","BTCF0:USTF0",1747183350673,1.00182406,103860.0,103850.0,0.24400282]
["bitfinex-derivatives","BTCF0:USTF0",1747183351986,1.23022406,103860.0,103850.0,0.24400282]
["bitfinex-derivatives","BTCF0:USTF0",1747183353984,1.23022406,103860.0,103850.0,0.27420282]
["bitfinex-derivatives","BTCF0:USTF0",1747183356788,1.00182406,103860.0,103850.0,0.27420282]
["bitfinex-derivatives","BTCF0:USTF0",1747183358979,1.00182406,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183359183,0.93792406,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183363491,0.93792406,103860.0,103850.0,0.45241623]
["bitfinex-derivatives","BTCF0:USTF0",1747183363689,0.93792406,103860.0,103850.0,0.45214009]
["bitfinex-derivatives","BTCF0:USTF0",1747183365189,0.57712406,103860.0,103850.0,0.45214009]
["bitfinex-derivatives","BTCF0:USTF0",1747183366080,0.57712406,103860.0,103850.0,0.45241623]
["bitfinex-derivatives","BTCF0:USTF0",1747183366994,0.54542406,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183367285,0.17039389,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183367496,0.17039389,103860.0,103850.0,2.39113228]
["bitfinex-derivatives","BTCF0:USTF0",1747183367790,0.20329389,103860.0,103850.0,2.39113228]
["bitfinex-derivatives","BTCF0:USTF0",1747183368792,0.20329389,103860.0,103850.0,2.80363228]
["bitfinex-derivatives","BTCF0:USTF0",1747183369995,0.20329389,103860.0,103850.0,3.14656724]
["bitfinex-derivatives","BTCF0:USTF0",1747183371093,0.64200994,103860.0,103850.0,2.51529469]
["bitfinex-derivatives","BTCF0:USTF0",1747183371293,0.70420994,103860.0,103850.0,1.20785119]
["bitfinex-derivatives","BTCF0:USTF0",1747183372094,0.62629389,103860.0,103850.0,1.20785119]
["bitfinex-derivatives","BTCF0:USTF0",1747183372296,0.62629389,103860.0,103850.0,1.01222993]
["bitfinex-derivatives","BTCF0:USTF0",1747183373384,0.62629389,103860.0,103850.0,0.81967343]
["bitfinex-derivatives","BTCF0:USTF0",1747183373791,0.62629389,103860.0,103850.0,1.01222993]
["bitfinex-derivatives","BTCF0:USTF0",1747183374696,0.64053561,103860.0,103850.0,1.01222993]
["bitfinex-derivatives","BTCF0:USTF0",1747183374897,0.64053561,103860.0,103850.0,0.45241623]
["bitfinex-derivatives","BTCF0:USTF0",1747183377095,0.64053561,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183382705,0.57833561,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183384200,0.57833561,103860.0,103850.0,0.45241623]
["bitfinex-derivatives","BTCF0:USTF0",1747183384495,0.57833561,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183386508,0.60923561,103860.0,103850.0,0.53033228]
["bitfinex-derivatives","BTCF0:USTF0",1747183386809,0.60923561,103860.0,103850.0,0.94283228]
["bitfinex-derivatives","BTCF0:USTF0",1747183390213,0.63973561,103860.0,103850.0,0.94283228]
["bitfinex-derivatives","BTCF0:USTF0",1747183390415,0.63973561,103860.0,103850.0,0.67235973]
["bitfinex-derivatives","BTCF0:USTF0",1747183390611,0.71765166,103860.0,103850.0,0.67235973]
["bitfinex-derivatives","BTCF0:USTF0",1747183390805,0.71765166,103860.0,103850.0,0.64215973]
["bitfinex-derivatives","BTCF0:USTF0",1747183391814,0.71765166,103860.0,103850.0,0.65642859]
["bitfinex-derivatives","BTCF0:USTF0",1747183392706,0.71765166,103860.0,103850.0,0.64215973]
["bitfinex-derivatives","BTCF0:USTF0",1747183392906,0.71765166,103860.0,103850.0,0.22965973]
["bitfinex-derivatives","BTCF0:USTF0",1747183393908,0.63973561,103860.0,103850.0,0.22965973]
["bitfinex-derivatives","BTCF0:USTF0",1747183394414,0.63973561,103860.0,103850.0,0.16885973]
["bitfinex-derivatives","BTCF0:USTF0",1747183395220,0.63973561,103860.0,103850.0,0.18312521]
["bitfinex-derivatives","BTCF0:USTF0",1747183397120,0.63973561,103860.0,103850.0,0.37568171]
["bitfinex-derivatives","BTCF0:USTF0",1747183397709,0.63973561,103860.0,103850.0,0.40788171]
["bitfinex-derivatives","BTCF0:USTF0",1747183399724,0.63973561,103860.0,103850.0,0.44058171]
["bitfinex-derivatives","BTCF0:USTF0",1747183401919,0.63973561,103860.0,103850.0,0.24802521]
["bitfinex-derivatives","BTCF0:USTF0",1747183402520,0.71765166,103860.0,103850.0,0.24802521]
["bitfinex-derivatives","BTCF0:USTF0",1747183402828,0.71765166,103860.0,103850.0,0.44058171]
["bitfinex-derivatives","BTCF0:USTF0",1747183405425,0.63973561,103860.0,103850.0,0.44058171]
["bitfinex-derivatives","BTCF0:USTF0",1747183408828,0.63973561,103860.0,103850.0,0.47338171]
["bitfinex-derivatives","BTCF0:USTF0",1747183409017,0.63973561,103860.0,103850.0,0.55129776]
["bitfinex-derivatives","BTCF0:USTF0",1747183410129,0.27893561,103860.0,103850.0,0.55129776]
["bitfinex-derivatives","BTCF0:USTF0",1747183410322,1.00053561,103860.0,103850.0,0.55129776]
["bitfinex-derivatives","BTCF0:USTF0",1747183410516,1.00053561,103860.0,103850.0,0.47338171]
["bitfinex-derivatives","BTCF0:USTF0",1747183411227,0.93913561,103860.0,103850.0,0.55129776]
["bitfinex-derivatives","BTCF0:USTF0",1747183411427,0.93913561,103860.0,103850.0,0.53703228]
["bitfinex-derivatives","BTCF0:USTF0",1747183411636,0.57833561,103860.0,103850.0,0.53703228]
["bitfinex-derivatives","BTCF0:USTF0",1747183414120,0.63943561,103860.0,103850.0,0.53703228]
["bitfinex-derivatives","BTCF0:USTF0",1747183414929,0.63943561,103860.0,103850.0,0.45911623]
["bitfinex-derivatives","BTCF0:USTF0",1747183420327,0.27863561,103860.0,103850.0,0.45911623]
["bitfinex-derivatives","BTCF0:USTF0",1747183420529,0.63943561,103860.0,103850.0,0.45911623]
["bitfinex-derivatives","BTCF0:USTF0",1747183421535,0.63943561,103860.0,103850.0,0.53703228]
["bitfinex-derivatives","BTCF0:USTF0",1747183421719,0.60833561,103860.0,103850.0,0.53703228]
["bitfinex-derivatives","BTCF0:USTF0",1747183421923,0.57833561,103860.0,103850.0,0.53703228]
["bitfinex-derivatives","BTCF0:USTF0",1747183426530,0.57833561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183436936,0.21753561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183437134,0.57833561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183438144,0.21753561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183438347,0.57833561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183439145,0.61013561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183439939,0.64133561,103860.0,103850.0,0.68434598]
["bitfinex-derivatives","BTCF0:USTF0",1747183440655,0.64133561,103860.0,103850.0,0.91150598]
["bitfinex-derivatives","BTCF0:USTF0",1747183444349,0.64133561,103860.0,103850.0,0.91122984]
["bitfinex-derivatives","BTCF0:USTF0",1747183446253,0.28053561,103860.0,103850.0,0.91122984]
["bitfinex-derivatives","BTCF0:USTF0",1747183446551,0.64133561,103860.0,103850.0,0.91122984]
["bitfinex-derivatives","BTCF0:USTF0",1747183446745,0.64133561,103860.0,103850.0,0.91150598]
["bitfinex-derivatives","BTCF0:USTF0",1747183454166,0.64133561,103860.0,103850.0,0.83358993]
["bitfinex-derivatives","BTCF0:USTF0",1747183454656,0.64133561,103860.0,103850.0,0.91150598]
["bitfinex-derivatives","BTCF0:USTF0",1747183462064,0.28053561,103860.0,103850.0,0.91150598]
["bitfinex-derivatives","BTCF0:USTF0",1747183462257,0.64133561,103860.0,103850.0,0.91150598]
["bitfinex-derivatives","BTCF0:USTF0",1747183463060,0.61013561,103860.0,103850.0,0.91150598]
["bitfinex-derivatives","BTCF0:USTF0",1747183463573,0.198538,103860.0,103850.0,1.27230598]
["bitfinex-derivatives","BTCF0:USTF0",1747183464059,0.230538,103860.0,103850.0,1.27230598]
["bitfinex-derivatives","BTCF0:USTF0",1747183464866,0.230538,103860.0,103850.0,1.68480598]
["bitfinex-derivatives","BTCF0:USTF0",1747183466169,0.230538,103860.0,103850.0,1.60688993]
["bitfinex-derivatives","BTCF0:USTF0",1747183466468,0.230538,103860.0,103850.0,1.68480598]
["bitfinex-derivatives","BTCF0:USTF0",1747183467771,0.230538,103860.0,103850.0,1.32400598]
["bitfinex-derivatives","BTCF0:USTF0",1747183468562,0.230538,103860.0,103850.0,1.24608993]
["bitfinex-derivatives","BTCF0:USTF0",1747183468870,0.230538,103860.0,103850.0,1.32400598]
["bitfinex-derivatives","BTCF0:USTF0",1747183471763,0.230538,103860.0,103850.0,1.51962724]
["bitfinex-derivatives","BTCF0:USTF0",1747183477872,0.230538,103860.0,103850.0,1.44171119]
["bitfinex-derivatives","BTCF0:USTF0",1747183478074,0.230538,103860.0,103850.0,1.51962724]
["bitfinex-derivatives","BTCF0:USTF0",1747183478259,0.230538,103860.0,103850.0,1.44171119]
["bitfinex-derivatives","BTCF0:USTF0",1747183478563,0.230538,103860.0,103850.0,1.51962724]
["bitfinex-derivatives","BTCF0:USTF0",1747183480468,0.230538,103860.0,103850.0,1.74630724]
["bitfinex-derivatives","BTCF0:USTF0",1747183483178,0.261938,103860.0,103850.0,1.74630724]
["bitfinex-derivatives","BTCF0:USTF0",1747183484670,0.261938,103860.0,103850.0,1.55068598]
["bitfinex-derivatives","BTCF0:USTF0",1747183485568,0.038,103860.0,103850.0,1.62860203]
["bitfinex-derivatives","BTCF0:USTF0",1747183485773,0.006,103860.0,103850.0,1.98940203]
["bitfinex-derivatives","BTCF0:USTF0",1747183486476,0.006,103860.0,103850.0,3.48940203]
["bitfinex-derivatives","BTCF0:USTF0",1747183487771,0.0319,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747183487967,0.1924961,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747183488170,0.2554961,103890.0,103880.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1747183488367,0.2554961,103890.0,103880.0,0.49821695]
["bitfinex-derivatives","BTCF0:USTF0",1747183488570,0.6162961,103890.0,103880.0,0.49821695]
["bitfinex-derivatives","BTCF0:USTF0",1747183488970,0.6202961,103890.0,103880.0,0.49821695]
["bitfinex-derivatives","BTCF0:USTF0",1747183489174,0.6520961,103890.0,103880.0,0.53141695]
["bitfinex-derivatives","BTCF0:USTF0",1747183489481,0.6480961,103890.0,103880.0,0.53141695]
["bitfinex-derivatives","BTCF0:USTF0",1747183489779,0.6500961,103890.0,103880.0,0.53141695]
["bitfinex-derivatives","BTCF0:USTF0",1747183490885,0.6520961,103890.0,103880.0,0.53241695]
["bitfinex-derivatives","BTCF0:USTF0",1747183491473,0.0988,103890.0,103880.0,0.97675371]
["bitfinex-derivatives","BTCF0:USTF0",1747183492382,0.2912824,103890.0,103880.0,0.97675371]
["bitfinex-derivatives","BTCF0:USTF0",1747183494583,0.2912824,103890.0,103880.0,0.89883766]
["bitfinex-derivatives","BTCF0:USTF0",1747183495882,0.0988,103890.0,103880.0,0.53803766]
["bitfinex-derivatives","BTCF0:USTF0",1747183496076,0.2912824,103890.0,103880.0,0.52240385]
["bitfinex-derivatives","BTCF0:USTF0",1747183497771,0.2912824,103890.0,103880.0,0.93490385]
["bitfinex-derivatives","BTCF0:USTF0",1747183498372,0.2912824,103890.0,103880.0,0.87262161]
["bitfinex-derivatives","BTCF0:USTF0",1747183498575,0.2912824,103890.0,103880.0,0.93490385]
["bitfinex-derivatives","BTCF0:USTF0",1747183502683,0.71436464,103890.0,103880.0,0.99954161]
["bitfinex-derivatives","BTCF0:USTF0",1747183503084,0.71436464,103890.0,103880.0,0.58112071]
["bitfinex-derivatives","BTCF0:USTF0",1747183503282,0.71436464,103890.0,103880.0,0.61162161]
["bitfinex-derivatives","BTCF0:USTF0",1747183503784,0.71436464,103890.0,103880.0,0.19912161]
["bitfinex-derivatives","BTCF0:USTF0",1747183504388,0.71436464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183504592,0.94044464,103890.0,103880.0,0.19912161]
["bitfinex-derivatives","BTCF0:USTF0",1747183505187,0.94044464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183505387,1.09898688,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183505684,1.34898688,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183506286,1.28670464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183506492,1.34898688,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183506705,1.28670464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183507093,1.44870464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183507591,1.3864224,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183507789,1.44870464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183507987,1.51098688,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183508188,1.28670464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183510092,1.2244224,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183510294,1.28670464,103890.0,103880.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747183513400,0.7483424,103890.0,103880.0,0.19912161]
["bitfinex-derivatives","BTCF0:USTF0",1747183513596,0.8781624,103890.0,103880.0,0.19912161]
["bitfinex-derivatives","BTCF0:USTF0",1747183513791,0.8781624,103890.0,103880.0,0.26140385]
["bitfinex-derivatives","BTCF0:USTF0",1747183514097,0.8781624,103890.0,103880.0,0.35460385]
["bitfinex-derivatives","BTCF0:USTF0",1747183514293,0.8781624,103890.0,103880.0,0.51660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183514494,0.5173624,103890.0,103880.0,0.51660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183514688,0.2912824,103890.0,103880.0,0.57888609]
["bitfinex-derivatives","BTCF0:USTF0",1747183514902,0.2282824,103890.0,103880.0,0.57888609]
["bitfinex-derivatives","BTCF0:USTF0",1747183515092,0.2282824,103890.0,103880.0,0.51660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183515696,0.0358,103890.0,103880.0,0.57888609]
["bitfinex-derivatives","BTCF0:USTF0",1747183515892,0.2282824,103890.0,103880.0,0.51660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183517202,0.2282824,103890.0,103880.0,2.01660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183521305,0.0358,103890.0,103880.0,2.01660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183521496,0.1964824,103890.0,103880.0,2.07888609]
["bitfinex-derivatives","BTCF0:USTF0",1747183521801,0.1964824,103890.0,103880.0,2.01660385]
["bitfinex-derivatives","BTCF0:USTF0",1747183522000,0.2291824,103890.0,103880.0,2.42910385]
["bitfinex-derivatives","BTCF0:USTF0",1747183523512,0.1964824,103890.0,103880.0,2.42910385]
["bitfinex-derivatives","BTCF0:USTF0",1747183523807,0.1964824,103890.0,103880.0,2.49138609]
["bitfinex-derivatives","BTCF0:USTF0",1747183525909,0.1964824,103890.0,103880.0,2.42910385]
["bitfinex-derivatives","BTCF0:USTF0",1747183526107,0.1964824,103890.0,103880.0,2.36682161]
["bitfinex-derivatives","BTCF0:USTF0",1747183526306,0.2268824,103890.0,103880.0,2.42910385]
["bitfinex-derivatives","BTCF0:USTF0",1747183527208,0.2268824,103890.0,103880.0,2.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1747183529101,0.2268824,103890.0,103880.0,2.49161856]
["bitfinex-derivatives","BTCF0:USTF0",1747183529304,0.1964824,103890.0,103880.0,2.49161856]
["bitfinex-derivatives","BTCF0:USTF0",1747183532910,0.2269824,103890.0,103880.0,2.49161856]
["bitfinex-derivatives","BTCF0:USTF0",1747183533411,0.1964824,103890.0,103880.0,2.36705408]
["bitfinex-derivatives","BTCF0:USTF0",1747183533613,0.1964824,103890.0,103880.0,2.49161856]
["bitfinex-derivatives","BTCF0:USTF0",1747183534511,0.2269824,103890.0,103880.0,2.49161856]
["bitfinex-derivatives","BTCF0:USTF0",1747183535411,0.2269824,103890.0,103880.0,2.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1747183536807,0.2269824,103890.0,103880.0,2.36705408]
["bitfinex-derivatives","BTCF0:USTF0",1747183537014,0.2269824,103890.0,103880.0,2.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1747183537314,0.65006464,103890.0,103880.0,1.09229408]
["bitfinex-derivatives","BTCF0:USTF0",1747183537514,0.6511824,103890.0,103880.0,1.09229408]
["bitfinex-derivatives","BTCF0:USTF0",1747183539216,0.6511824,103890.0,103880.0,0.86705408]
["bitfinex-derivatives","BTCF0:USTF0",1747183539513,0.5877824,103890.0,103880.0,0.92934703]
["bitfinex-derivatives","BTCF0:USTF0",1747183540514,0.004,103890.0,103880.0,0.93993998]
["bitfinex-derivatives","BTCF0:USTF0",1747183540813,0.23450163,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747183541115,0.2250645,103900.0,103890.0,1.14814542]
["bitfinex-derivatives","BTCF0:USTF0",1747183541505,0.23459042,103900.0,103890.0,1.50894542]
["bitfinex-derivatives","BTCF0:USTF0",1747183541704,0.04212592,103900.0,103890.0,1.50894542]
["bitfinex-derivatives","BTCF0:USTF0",1747183542100,0.0326,103900.0,103890.0,1.15970844]
["bitfinex-derivatives","BTCF0:USTF0",1747183542316,0.468028,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747183542614,0.563328,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747183542809,0.337848,103920.0,103910.0,0.34840832]
["bitfinex-derivatives","BTCF0:USTF0",1747183543210,0.337848,103920.0,103910.0,0.51040832]
["bitfinex-derivatives","BTCF0:USTF0",1747183543404,0.337848,103920.0,103910.0,0.4481453]
["bitfinex-derivatives","BTCF0:USTF0",1747183543914,0.339848,103920.0,103910.0,0.4481453]
["bitfinex-derivatives","BTCF0:USTF0",1747183544916,0.341848,103920.0,103910.0,0.4491453]
["bitfinex-derivatives","BTCF0:USTF0",1747183545107,0.35167978,103920.0,103910.0,0.4491453]
["bitfinex-derivatives","BTCF0:USTF0",1747183550311,0.35167978,103920.0,103910.0,0.45476601]
["bitfinex-derivatives","BTCF0:USTF0",1747183551219,0.80733982,103920.0,103910.0,0.45476601]
["bitfinex-derivatives","BTCF0:USTF0",1747183551416,0.80733982,103920.0,103910.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747183551625,1.69887186,103920.0,103910.0,0.07138776]
["bitfinex-derivatives","BTCF0:USTF0",1747183551815,0.1924639,103900.0,103890.0,0.38809986]
["bitfinex-derivatives","BTCF0:USTF0",1747183552011,1.00892394,103900.0,103890.0,0.38810366]
["bitfinex-derivatives","BTCF0:USTF0",1747183552211,1.10552394,103900.0,103890.0,0.19562126]
["bitfinex-derivatives","BTCF0:USTF0",1747183552614,1.10552394,103900.0,103890.0,0.38810366]
["bitfinex-derivatives","BTCF0:USTF0",1747183552812,1.10552394,103900.0,103890.0,0.39010366]
["bitfinex-derivatives","BTCF0:USTF0",1747183553017,1.10559125,103900.0,103890.0,0.19762126]
["bitfinex-derivatives","BTCF0:USTF0",1747183553217,1.33107125,103900.0,103890.0,0.19762126]
["bitfinex-derivatives","BTCF0:USTF0",1747183554122,1.33107125,103900.0,103890.0,0.39010366]
["bitfinex-derivatives","BTCF0:USTF0",1747183554315,1.33107125,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183554711,1.33207125,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747183555316,0.1924824,103890.0,103880.0,0.29041321]
["bitfinex-derivatives","BTCF0:USTF0",1747183555518,0.6177824,103890.0,103880.0,0.29041321]
["bitfinex-derivatives","BTCF0:USTF0",1747183556121,0.6177824,103890.0,103880.0,0.45241321]
["bitfinex-derivatives","BTCF0:USTF0",1747183556321,0.6197824,103890.0,103880.0,0.45341321]
["bitfinex-derivatives","BTCF0:USTF0",1747183556719,0.6197824,103890.0,103880.0,0.48361321]
["bitfinex-derivatives","BTCF0:USTF0",1747183557319,0.6197824,103890.0,103880.0,0.38736541]
["bitfinex-derivatives","BTCF0:USTF0",1747183557520,0.6197824,103890.0,103880.0,0.35716541]
["bitfinex-derivatives","BTCF0:USTF0",1747183558017,0.6197824,103890.0,103880.0,0.38736541]
["bitfinex-derivatives","BTCF0:USTF0",1747183558214,0.6197824,103890.0,103880.0,0.41986541]
["bitfinex-derivatives","BTCF0:USTF0",1747183559921,0.6197824,103890.0,103880.0,0.51479276]
["bitfinex-derivatives","BTCF0:USTF0",1747183560328,0.2264824,103890.0,103880.0,0.87559276]
["bitfinex-derivatives","BTCF0:USTF0",1747183560523,0.034,103890.0,103880.0,0.87559276]
["bitfinex-derivatives","BTCF0:USTF0",1747183560718,0.002,103890.0,103880.0,0.87559276]
["bitfinex-derivatives","BTCF0:USTF0",1747183560918,0.002,103890.0,103880.0,1.27916916]
["bitfinex-derivatives","BTCF0:USTF0",1747183561118,0.002,103890.0,103880.0,2.77916916]
["bitfinex-derivatives","BTCF0:USTF0",1747183561418,0.2273824,103890.0,103880.0,2.77916916]
["bitfinex-derivatives","BTCF0:USTF0",1747183562126,0.0349,103890.0,103880.0,2.77916916]
["bitfinex-derivatives","BTCF0:USTF0",1747183563127,0.002,103890.0,103880.0,2.77916916]
["bitfinex-derivatives","BTCF0:USTF0",1747183563429,0.6818896,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1747183563620,0.7145896,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1747183563816,0.7145896,103910.0,103900.0,0.2573639]
["bitfinex-derivatives","BTCF0:USTF0",1747183564219,0.7145896,103910.0,103900.0,0.4193639]
["bitfinex-derivatives","BTCF0:USTF0",1747183564619,0.7225896,103910.0,103900.0,0.4203639]
["bitfinex-derivatives","BTCF0:USTF0",1747183565422,0.7205896,103910.0,103900.0,0.4203639]
["bitfinex-derivatives","BTCF0:USTF0",1747183565622,0.7195896,103910.0,103900.0,0.4203639]
["bitfinex-derivatives","BTCF0:USTF0",1747183566425,0.7175896,103910.0,103900.0,0.4203639]
["bitfinex-derivatives","BTCF0:USTF0",1747183567734,0.7145896,103910.0,103900.0,0.4193639]
["bitfinex-derivatives","BTCF0:USTF0",1747183567936,0.7155896,103910.0,103900.0,0.4193639]
["bitfinex-derivatives","BTCF0:USTF0",1747183572346,0.7155896,103910.0,103900.0,0.51429125]
["bitfinex-derivatives","BTCF0:USTF0",1747183572646,0.0337,103910.0,103900.0,0.51429125]
["bitfinex-derivatives","BTCF0:USTF0",1747183572948,0.2261453,103910.0,103900.0,0.87509125]
["bitfinex-derivatives","BTCF0:USTF0",1747183573150,0.1934453,103910.0,103900.0,2.01429125]
["bitfinex-derivatives","BTCF0:USTF0",1747183573730,0.1934453,103910.0,103900.0,2.37509125]
["bitfinex-derivatives","BTCF0:USTF0",1747183574141,0.1934453,103910.0,103900.0,2.37709125]
["bitfinex-derivatives","BTCF0:USTF0",1747183574346,0.2264453,103910.0,103900.0,2.37709125]
["bitfinex-derivatives","BTCF0:USTF0",1747183574551,0.2264453,103910.0,103900.0,2.37909125]
["bitfinex-derivatives","BTCF0:USTF0",1747183575541,0.2264453,103910.0,103900.0,2.2841639]
["bitfinex-derivatives","BTCF0:USTF0",1747183575746,0.2264453,103910.0,103900.0,2.37909125]
["bitfinex-derivatives","BTCF0:USTF0",1747183575946,0.2264453,103910.0,103900.0,2.78266765]
["bitfinex-derivatives","BTCF0:USTF0",1747183577843,0.2264453,103910.0,103900.0,2.42186765]
["bitfinex-derivatives","BTCF0:USTF0",1747183578048,0.2264453,103910.0,103900.0,2.78266765]
["bitfinex-derivatives","BTCF0:USTF0",1747183578355,0.2264453,103910.0,103900.0,2.42186765]
["bitfinex-derivatives","BTCF0:USTF0",1747183580556,0.2264453,103910.0,103900.0,2.3269403]
["bitfinex-derivatives","BTCF0:USTF0",1747183580757,0.2264453,103910.0,103900.0,2.33256101]
["bitfinex-derivatives","BTCF0:USTF0",1747183581554,0.32137265,103910.0,103900.0,2.33256101]
["bitfinex-derivatives","BTCF0:USTF0",1747183581756,0.74317265,103910.0,103900.0,0.83256101]
["bitfinex-derivatives","BTCF0:USTF0",1747183581962,0.74317265,103910.0,103900.0,0.17162071]
["bitfinex-derivatives","BTCF0:USTF0",1747183582153,0.74317265,103910.0,103900.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747183587747,1.08941265,103910.0,103900.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747183589356,0.83941265,103910.0,103900.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747183589959,0.6482453,103910.0,103900.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747183590159,0.6180453,103910.0,103900.0,0.45901196]
["bitfinex-derivatives","BTCF0:USTF0",1747183590358,0.6180453,103910.0,103900.0,0.42478461]
["bitfinex-derivatives","BTCF0:USTF0",1747183590559,0.6180453,103910.0,103900.0,0.51971196]
["bitfinex-derivatives","BTCF0:USTF0",1747183590861,0.6180453,103910.0,103900.0,0.42478461]
["bitfinex-derivatives","BTCF0:USTF0",1747183592149,0.5872453,103910.0,103900.0,0.51971196]
["bitfinex-derivatives","BTCF0:USTF0",1747183592555,0.2264453,103910.0,103900.0,0.51971196]
["bitfinex-derivatives","BTCF0:USTF0",1747183594370,0.2264453,103910.0,103900.0,0.75631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183595049,0.2264453,103910.0,103900.0,0.66138461]
["bitfinex-derivatives","BTCF0:USTF0",1747183595260,0.2264453,103910.0,103900.0,0.75631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183596461,0.68217265,103910.0,103900.0,0.66138461]
["bitfinex-derivatives","BTCF0:USTF0",1747183596661,0.71527265,103910.0,103900.0,0.66138461]
["bitfinex-derivatives","BTCF0:USTF0",1747183597162,0.6203453,103910.0,103900.0,0.66138461]
["bitfinex-derivatives","BTCF0:USTF0",1747183597358,0.2595453,103910.0,103900.0,0.66138461]
["bitfinex-derivatives","BTCF0:USTF0",1747183598160,0.2264453,103910.0,103900.0,0.75631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183600460,0.001,103910.0,103900.0,0.75631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183600856,0.1934453,103910.0,103900.0,0.75631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183601970,0.1934453,103910.0,103900.0,2.25631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183603368,0.2250453,103910.0,103900.0,2.25631196]
["bitfinex-derivatives","BTCF0:USTF0",1747183607076,0.2250453,103910.0,103900.0,2.16158798]
["bitfinex-derivatives","BTCF0:USTF0",1747183607378,0.0326,103910.0,103900.0,2.25651533]
["bitfinex-derivatives","BTCF0:USTF0",1747183607562,0.2250453,103910.0,103900.0,2.25651533]
["bitfinex-derivatives","BTCF0:USTF0",1747183609876,0.2250453,103910.0,103900.0,2.16158798]
["bitfinex-derivatives","BTCF0:USTF0",1747183611276,0.2911453,103910.0,103900.0,2.16158798]
["bitfinex-derivatives","BTCF0:USTF0",1747183612578,0.2901453,103910.0,103900.0,2.15958798]
["bitfinex-derivatives","BTCF0:USTF0",1747183613374,0.2901453,103910.0,103900.0,2.15758798]
["bitfinex-derivatives","BTCF0:USTF0",1747183619183,0.2240453,103910.0,103900.0,2.15758798]
["bitfinex-derivatives","BTCF0:USTF0",1747183619575,0.2541453,103910.0,103900.0,2.15758798]
["bitfinex-derivatives","BTCF0:USTF0",1747183621185,0.2541453,103910.0,103900.0,0.42098798]
["bitfinex-derivatives","BTCF0:USTF0",1747183621186,0.70987265,103910.0,103900.0,0.42098798]
["bitfinex-derivatives","BTCF0:USTF0",1747183621384,0.6149453,103910.0,103900.0,0.42098798]
["bitfinex-derivatives","BTCF0:USTF0",1747183621584,0.6452453,103910.0,103900.0,0.42098798]
["bitfinex-derivatives","BTCF0:USTF0",1747183621988,0.6452453,103910.0,103900.0,0.56791804]
["bitfinex-derivatives","BTCF0:USTF0",1747183623282,0.74017265,103910.0,103900.0,0.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1747183623585,1.32425265,103910.0,103900.0,0.31475414]
["bitfinex-derivatives","BTCF0:USTF0",1747183623886,1.32425265,103910.0,103900.0,0.26837689]
["bitfinex-derivatives","BTCF0:USTF0",1747183624283,1.48625265,103910.0,103900.0,0.15275414]
["bitfinex-derivatives","BTCF0:USTF0",1747183624790,1.49025265,103910.0,103900.0,0.15375414]
["bitfinex-derivatives","BTCF0:USTF0",1747183625086,1.49325265,103910.0,103900.0,0.15375414]
["bitfinex-derivatives","BTCF0:USTF0",1747183625775,1.49325265,103910.0,103900.0,0.00682408]
["bitfinex-derivatives","BTCF0:USTF0",1747183626576,1.49325265,103910.0,103900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747183626871,0.1924824,103890.0,103880.0,0.14928928]
["bitfinex-derivatives","BTCF0:USTF0",1747183627074,1.24684975,103890.0,103880.0,0.14928928]
["bitfinex-derivatives","BTCF0:USTF0",1747183627276,1.34274975,103890.0,103880.0,0.14928928]
["bitfinex-derivatives","BTCF0:USTF0",1747183627982,1.34274975,103890.0,103880.0,0.14788526]
["bitfinex-derivatives","BTCF0:USTF0",1747183628189,1.34374975,103890.0,103880.0,0.14788526]
["bitfinex-derivatives","BTCF0:USTF0",1747183628888,1.34374975,103890.0,103870.0,0.11732127]
["bitfinex-derivatives","BTCF0:USTF0",1747183628889,0.1925009,103880.0,103870.0,0.11732127]
["bitfinex-derivatives","BTCF0:USTF0",1747183629092,0.94868825,103880.0,103870.0,0.11732127]
["bitfinex-derivatives","BTCF0:USTF0",1747183629487,0.1925194,103870.0,103860.0,0.14697807]
["bitfinex-derivatives","BTCF0:USTF0",1747183629686,0.8893994,103870.0,103860.0,0.14697807]
["bitfinex-derivatives","BTCF0:USTF0",1747183630082,0.98432675,103870.0,103860.0,0.30897807]
["bitfinex-derivatives","BTCF0:USTF0",1747183631091,0.98632675,103870.0,103860.0,0.30897807]
["bitfinex-derivatives","BTCF0:USTF0",1747183632283,0.98932675,103870.0,103860.0,0.14797807]
["bitfinex-derivatives","BTCF0:USTF0",1747183633188,1.00346261,103870.0,103860.0,0.30997807]
["bitfinex-derivatives","BTCF0:USTF0",1747183633690,0.98932675,103870.0,103860.0,0.30997807]
["bitfinex-derivatives","BTCF0:USTF0",1747183634093,0.98932675,103870.0,103860.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747183634388,0.8943994,103870.0,103860.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747183634588,0.98932675,103870.0,103860.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747183637285,0.98932675,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183637685,0.99032675,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183638302,1.0046344,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183638491,0.90970705,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183638796,1.0046344,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183639194,1.0026344,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183639389,1.0056344,103870.0,103860.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747183640197,0.91070705,103870.0,103860.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1747183640387,0.91070705,103870.0,103860.0,0.450838]
["bitfinex-derivatives","BTCF0:USTF0",1747183640589,1.0056344,103870.0,103860.0,0.450838]
["bitfinex-derivatives","BTCF0:USTF0",1747183641591,0.91070705,103870.0,103860.0,0.450838]
["bitfinex-derivatives","BTCF0:USTF0",1747183641791,0.84520705,103870.0,103860.0,0.54576535]
["bitfinex-derivatives","BTCF0:USTF0",1747183642189,0.8308994,103870.0,103860.0,0.54576535]
["bitfinex-derivatives","BTCF0:USTF0",1747183643201,0.5930194,103870.0,103860.0,0.54576535]
["bitfinex-derivatives","BTCF0:USTF0",1747183643900,0.1995194,103870.0,103860.0,0.54576535]
["bitfinex-derivatives","BTCF0:USTF0",1747183644599,0.2305194,103870.0,103860.0,0.54576535]
["bitfinex-derivatives","BTCF0:USTF0",1747183647299,0.007,103870.0,103860.0,0.90656535]
["bitfinex-derivatives","BTCF0:USTF0",1747183647490,0.1995194,103870.0,103860.0,0.90656535]
["bitfinex-derivatives","BTCF0:USTF0",1747183647896,0.1965194,103870.0,103860.0,0.90656535]
["bitfinex-derivatives","BTCF0:USTF0",1747183648599,0.004,103870.0,103860.0,0.90756535]
["bitfinex-derivatives","BTCF0:USTF0",1747183648798,0.1935194,103870.0,103860.0,0.90856535]
["bitfinex-derivatives","BTCF0:USTF0",1747183649192,0.1935194,103870.0,103860.0,2.40856535]
["bitfinex-derivatives","BTCF0:USTF0",1747183649394,0.1935194,103870.0,103860.0,2.40956535]
["bitfinex-derivatives","BTCF0:USTF0",1747183650906,0.1935194,103870.0,103860.0,2.81314175]
["bitfinex-derivatives","BTCF0:USTF0",1747183656300,0.1935194,103870.0,103860.0,2.45234175]
["bitfinex-derivatives","BTCF0:USTF0",1747183656494,0.1935194,103870.0,103860.0,2.81314175]
["bitfinex-derivatives","BTCF0:USTF0",1747183657099,0.18223431,103870.0,103860.0,2.81314175]
["bitfinex-derivatives","BTCF0:USTF0",1747183660002,0.21363431,103870.0,103860.0,2.81314175]
["bitfinex-derivatives","BTCF0:USTF0",1747183670523,0.21363431,103870.0,103860.0,2.7182144]
["bitfinex-derivatives","BTCF0:USTF0",1747183670722,0.21363431,103870.0,103860.0,2.81314175]
["bitfinex-derivatives","BTCF0:USTF0",1747183670923,0.21363431,103870.0,103860.0,2.7182144]
["bitfinex-derivatives","BTCF0:USTF0",1747183671114,0.21363431,103870.0,103860.0,2.81314175]
["bitfinex-derivatives","BTCF0:USTF0",1747183671314,0.21363431,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183674019,0.27643431,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183676428,0.27643431,103870.0,103860.0,2.7182144]
["bitfinex-derivatives","BTCF0:USTF0",1747183676630,0.27643431,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183678934,0.26514917,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183679137,0.23264917,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183680131,0.20234917,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183681029,0.20234917,103870.0,103860.0,2.84281714]
["bitfinex-derivatives","BTCF0:USTF0",1747183681925,0.20234917,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183682125,0.0314,103870.0,103860.0,2.78051577]
["bitfinex-derivatives","BTCF0:USTF0",1747183682330,0.6495395,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747183682525,0.7444395,103890.0,103880.0,0.25480227]
["bitfinex-derivatives","BTCF0:USTF0",1747183682725,0.80674087,103890.0,103880.0,0.2540009]
["bitfinex-derivatives","BTCF0:USTF0",1747183683134,0.80674087,103890.0,103880.0,0.4160009]
["bitfinex-derivatives","BTCF0:USTF0",1747183683628,0.80774087,103890.0,103880.0,0.4160009]
["bitfinex-derivatives","BTCF0:USTF0",1747183684025,0.80974087,103890.0,103880.0,0.3555009]
["bitfinex-derivatives","BTCF0:USTF0",1747183685137,0.80974087,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747183686134,0.80974087,103890.0,103880.0,0.3555009]
["bitfinex-derivatives","BTCF0:USTF0",1747183686834,0.80974087,103890.0,103880.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747183687229,0.80974087,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183687831,0.80974087,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747183694639,1.13668087,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183695344,0.1925194,103870.0,103860.0,0.79240844]
["bitfinex-derivatives","BTCF0:USTF0",1747183695638,0.61562077,103870.0,103860.0,0.79240844]
["bitfinex-derivatives","BTCF0:USTF0",1747183695845,0.70872077,103870.0,103860.0,0.38883204]
["bitfinex-derivatives","BTCF0:USTF0",1747183696141,0.70872077,103870.0,103860.0,0.55083204]
["bitfinex-derivatives","BTCF0:USTF0",1747183696440,0.70872077,103870.0,103860.0,0.55383204]
["bitfinex-derivatives","BTCF0:USTF0",1747183696641,0.70972077,103870.0,103860.0,0.55383204]
["bitfinex-derivatives","BTCF0:USTF0",1747183696843,0.6474194,103870.0,103860.0,0.55383204]
["bitfinex-derivatives","BTCF0:USTF0",1747183697139,0.70972077,103870.0,103860.0,0.55583204]
["bitfinex-derivatives","BTCF0:USTF0",1747183697841,0.70972077,103870.0,103860.0,0.36329424]
["bitfinex-derivatives","BTCF0:USTF0",1747183698241,0.70972077,103870.0,103860.0,0.20129424]
["bitfinex-derivatives","BTCF0:USTF0",1747183698542,1.07052077,103870.0,103860.0,0.20129424]
["bitfinex-derivatives","BTCF0:USTF0",1747183699334,1.30140077,103870.0,103860.0,0.20129424]
["bitfinex-derivatives","BTCF0:USTF0",1747183700039,1.30140077,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747183701642,1.39768077,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747183702244,1.4123266,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747183703635,1.3160466,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747183706147,1.25374523,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747183706444,1.3160466,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747183706642,1.3160466,103870.0,103860.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747183707247,1.3160466,103870.0,103860.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747183708136,1.3160466,103870.0,103860.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747183708741,1.0851666,103870.0,103860.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747183708938,1.0851666,103870.0,103860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747183708939,1.3180866,103870.0,103860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747183709143,1.3180866,103870.0,103860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747183712048,1.25578523,103870.0,103860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747183712249,1.3180866,103870.0,103860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747183713544,1.25578523,103870.0,103860.0,0.455938]
["bitfinex-derivatives","BTCF0:USTF0",1747183713752,1.19458523,103870.0,103860.0,0.51823937]
["bitfinex-derivatives","BTCF0:USTF0",1747183714645,1.25958523,103870.0,103860.0,0.51823937]
["bitfinex-derivatives","BTCF0:USTF0",1747183714949,1.25958523,103870.0,103860.0,0.455938]
["bitfinex-derivatives","BTCF0:USTF0",1747183715251,1.3218866,103870.0,103860.0,0.455938]
["bitfinex-derivatives","BTCF0:USTF0",1747183715455,1.3218866,103870.0,103860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747183716552,1.3218866,103870.0,103860.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747183716852,1.3218866,103870.0,103860.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747183717043,1.3218866,103870.0,103860.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747183718452,1.3218866,103870.0,103860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747183719155,1.3218866,103870.0,103860.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747183720147,1.3218866,103870.0,103860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747183724263,0.6002866,103870.0,103860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747183724459,1.3218866,103870.0,103860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747183726054,1.3218866,103870.0,103860.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747183727357,1.3218866,103870.0,103860.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1747183728253,1.0889666,103870.0,103860.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1747183728453,1.5544466,103870.0,103860.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747183728861,1.49214523,103870.0,103860.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747183729058,1.5544466,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183732364,1.49214523,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183732755,1.5544466,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183733464,1.49214523,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183733663,1.5544466,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183735560,1.49214523,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183735761,1.5544466,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183736856,1.49214523,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183737053,1.5544466,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183740064,1.49214523,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183740264,1.5544466,103870.0,103860.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747183740570,1.5544466,103870.0,103860.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747183740759,1.5564466,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183743066,1.49414523,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183743262,1.5564466,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183744173,1.49414523,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183744369,1.4914466,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183744562,1.19814523,103870.0,103860.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1747183744762,0.96366523,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183744963,1.19606523,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183745163,1.19606523,103870.0,103860.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1747183745359,1.19606523,103870.0,103860.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747183745676,1.19606523,103870.0,103860.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1747183746559,1.19606523,103870.0,103860.0,1.947438]
["bitfinex-derivatives","BTCF0:USTF0",1747183747182,0.93176523,103870.0,103860.0,2.07204074]
["bitfinex-derivatives","BTCF0:USTF0",1747183747485,0.1955194,103870.0,103860.0,2.47561714]
["bitfinex-derivatives","BTCF0:USTF0",1747183747681,0.1955194,103870.0,103860.0,3.18269714]
["bitfinex-derivatives","BTCF0:USTF0",1747183747886,0.1955194,103870.0,103860.0,2.77912074]
["bitfinex-derivatives","BTCF0:USTF0",1747183748082,0.003,103870.0,103860.0,2.77912074]
["bitfinex-derivatives","BTCF0:USTF0",1747183748286,0.1955194,103870.0,103860.0,2.77912074]
["bitfinex-derivatives","BTCF0:USTF0",1747183748592,0.003,103870.0,103860.0,2.77912074]
["bitfinex-derivatives","BTCF0:USTF0",1747183748788,0.1955194,103870.0,103860.0,2.77912074]
["bitfinex-derivatives","BTCF0:USTF0",1747183749392,0.1955194,103870.0,103860.0,2.52912074]
["bitfinex-derivatives","BTCF0:USTF0",1747183750595,0.1955194,103870.0,103860.0,2.67635088]
["bitfinex-derivatives","BTCF0:USTF0",1747183750787,0.003,103870.0,103860.0,2.67635088]
["bitfinex-derivatives","BTCF0:USTF0",1747183751489,0.003,103870.0,103860.0,2.58007088]
["bitfinex-derivatives","BTCF0:USTF0",1747183751697,0.1955194,103870.0,103860.0,2.51776951]
["bitfinex-derivatives","BTCF0:USTF0",1747183752194,0.1955194,103870.0,103860.0,2.45546814]
["bitfinex-derivatives","BTCF0:USTF0",1747183752495,0.1955194,103870.0,103860.0,2.51776951]
["bitfinex-derivatives","BTCF0:USTF0",1747183752696,0.003,103870.0,103860.0,2.51776951]
["bitfinex-derivatives","BTCF0:USTF0",1747183752890,0.003,103870.0,103860.0,2.58007088]
["bitfinex-derivatives","BTCF0:USTF0",1747183754496,0.003,103870.0,103860.0,2.99257088]
["bitfinex-derivatives","BTCF0:USTF0",1747183757401,0.1955194,103870.0,103860.0,2.09466814]
["bitfinex-derivatives","BTCF0:USTF0",1747183757697,0.5563194,103870.0,103860.0,2.32730814]
["bitfinex-derivatives","BTCF0:USTF0",1747183757897,0.5871194,103870.0,103860.0,2.38960951]
["bitfinex-derivatives","BTCF0:USTF0",1747183758099,0.2263194,103870.0,103860.0,2.38960951]
["bitfinex-derivatives","BTCF0:USTF0",1747183759501,0.2263194,103870.0,103860.0,2.24237937]
["bitfinex-derivatives","BTCF0:USTF0",1747183761291,0.2263194,103870.0,103860.0,2.30468074]
["bitfinex-derivatives","BTCF0:USTF0",1747183761597,0.0338,103870.0,103860.0,2.30468074]
["bitfinex-derivatives","BTCF0:USTF0",1747183761999,0.0338,103870.0,103860.0,2.66548074]
["bitfinex-derivatives","BTCF0:USTF0",1747183762599,0.003,103870.0,103860.0,2.66548074]
["bitfinex-derivatives","BTCF0:USTF0",1747183765103,0.003,103870.0,103860.0,2.540878]
["bitfinex-derivatives","BTCF0:USTF0",1747183765303,0.003,103870.0,103860.0,2.66548074]
["bitfinex-derivatives","BTCF0:USTF0",1747183767793,0.003,103870.0,103860.0,3.07798074]
["bitfinex-derivatives","BTCF0:USTF0",1747183769302,0.0353,103870.0,103860.0,3.07798074]
["bitfinex-derivatives","BTCF0:USTF0",1747183769696,0.0353,103870.0,103860.0,3.22521088]
["bitfinex-derivatives","BTCF0:USTF0",1747183770099,0.003,103870.0,103860.0,3.22521088]
["bitfinex-derivatives","BTCF0:USTF0",1747183770294,0.003,103870.0,103860.0,3.45757088]
["bitfinex-derivatives","BTCF0:USTF0",1747183771711,0.0333,103870.0,103860.0,3.45757088]
["bitfinex-derivatives","BTCF0:USTF0",1747183773805,0.003,103870.0,103860.0,3.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1747183774013,0.0315,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747183774301,0.6013959,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747183774502,0.3025959,103900.0,103890.0,0.61558377]
["bitfinex-derivatives","BTCF0:USTF0",1747183774701,0.3025959,103900.0,103890.0,0.64648377]
["bitfinex-derivatives","BTCF0:USTF0",1747183775206,0.2544639,103900.0,103890.0,0.7461824]
["bitfinex-derivatives","BTCF0:USTF0",1747183775507,0.2544639,103900.0,103890.0,0.80848377]
["bitfinex-derivatives","BTCF0:USTF0",1747183775699,0.2884639,103900.0,103890.0,0.84128377]
["bitfinex-derivatives","BTCF0:USTF0",1747183777202,0.2894639,103900.0,103890.0,0.84228377]
["bitfinex-derivatives","BTCF0:USTF0",1747183779810,0.2894639,103900.0,103890.0,1.25478377]
["bitfinex-derivatives","BTCF0:USTF0",1747183780209,0.2894639,103900.0,103890.0,2.75478377]
["bitfinex-derivatives","BTCF0:USTF0",1747183781210,0.2894639,103900.0,103890.0,2.39398377]
["bitfinex-derivatives","BTCF0:USTF0",1747183781406,0.6502639,103900.0,103890.0,2.3316824]
["bitfinex-derivatives","BTCF0:USTF0",1747183781606,0.6502639,103900.0,103890.0,2.39398377]
["bitfinex-derivatives","BTCF0:USTF0",1747183781998,0.6502639,103900.0,103890.0,2.3316824]
["bitfinex-derivatives","BTCF0:USTF0",1747183785511,0.6502639,103900.0,103890.0,2.39398377]
["bitfinex-derivatives","BTCF0:USTF0",1747183786415,0.6502639,103900.0,103890.0,2.3316824]
["bitfinex-derivatives","BTCF0:USTF0",1747183788314,0.6502639,103900.0,103890.0,2.3639824]
["bitfinex-derivatives","BTCF0:USTF0",1747183789119,0.71256527,103900.0,103890.0,2.5356424]
["bitfinex-derivatives","BTCF0:USTF0",1747183789617,0.71256527,103900.0,103890.0,2.5664424]
["bitfinex-derivatives","BTCF0:USTF0",1747183790219,0.71256527,103900.0,103890.0,2.4044424]
["bitfinex-derivatives","BTCF0:USTF0",1747183790412,0.71256527,103900.0,103890.0,2.4367424]
["bitfinex-derivatives","BTCF0:USTF0",1747183792013,0.71256527,103900.0,103890.0,2.0242424]
["bitfinex-derivatives","BTCF0:USTF0",1747183794919,0.77486664,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183795120,0.77486664,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183795312,0.77486664,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183795523,1.01242664,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183796020,0.95012527,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183796906,1.01242664,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183798120,0.95012527,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183800627,0.71256527,103900.0,103890.0,0.1934824]
["bitfinex-derivatives","BTCF0:USTF0",1747183801213,0.71256527,103900.0,103890.0,0.2540824]
["bitfinex-derivatives","BTCF0:USTF0",1747183802113,0.71256527,103900.0,103890.0,0.4160824]
["bitfinex-derivatives","BTCF0:USTF0",1747183803222,0.71256527,103900.0,103890.0,0.2540824]
["bitfinex-derivatives","BTCF0:USTF0",1747183804523,0.71256527,103900.0,103890.0,0.2868824]
["bitfinex-derivatives","BTCF0:USTF0",1747183808218,0.71256527,103900.0,103890.0,0.4488824]
["bitfinex-derivatives","BTCF0:USTF0",1747183810417,0.427,103900.0,103890.0,0.4488824]
["bitfinex-derivatives","BTCF0:USTF0",1747183810619,0.427,103900.0,103890.0,0.57348514]
["bitfinex-derivatives","BTCF0:USTF0",1747183810620,0.3958,103900.0,103890.0,0.57348514]
["bitfinex-derivatives","BTCF0:USTF0",1747183810928,0.66128478,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747183810929,0.01183178,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747183811131,0.04443178,103920.0,103910.0,0.5857453]
["bitfinex-derivatives","BTCF0:USTF0",1747183811323,0.04443178,103920.0,103910.0,0.71184667]
["bitfinex-derivatives","BTCF0:USTF0",1747183811527,0.002,103920.0,103910.0,0.71184667]
["bitfinex-derivatives","BTCF0:USTF0",1747183812116,0.0346,103920.0,103910.0,0.87384667]
["bitfinex-derivatives","BTCF0:USTF0",1747183812524,0.0386,103920.0,103910.0,0.87384667]
["bitfinex-derivatives","BTCF0:USTF0",1747183813123,0.0436,103920.0,103910.0,0.87484667]
["bitfinex-derivatives","BTCF0:USTF0",1747183813323,0.0436,103920.0,103910.0,0.9073812]
["bitfinex-derivatives","BTCF0:USTF0",1747183813828,0.0346,103920.0,103910.0,0.9063812]
["bitfinex-derivatives","BTCF0:USTF0",1747183814017,0.0356,103920.0,103910.0,0.9093812]
["bitfinex-derivatives","BTCF0:USTF0",1747183814832,0.0356,103920.0,103910.0,1.05661134]
["bitfinex-derivatives","BTCF0:USTF0",1747183816229,0.0356,103920.0,103910.0,0.60097544]
["bitfinex-derivatives","BTCF0:USTF0",1747183816425,0.6836627,103920.0,103910.0,2.10097544]
["bitfinex-derivatives","BTCF0:USTF0",1747183816624,0.7164627,103920.0,103910.0,1.87603014]
["bitfinex-derivatives","BTCF0:USTF0",1747183816828,0.7164627,103920.0,103910.0,2.00467544]
["bitfinex-derivatives","BTCF0:USTF0",1747183817032,0.6216268,103920.0,103910.0,2.00467544]
["bitfinex-derivatives","BTCF0:USTF0",1747183817233,0.6216268,103920.0,103910.0,1.84267544]
["bitfinex-derivatives","BTCF0:USTF0",1747183817234,0.7164627,103920.0,103910.0,1.84267544]
["bitfinex-derivatives","BTCF0:USTF0",1747183817534,0.7164627,103920.0,103910.0,0.37437544]
["bitfinex-derivatives","BTCF0:USTF0",1747183817830,0.7164627,103920.0,103910.0,0.40697544]
["bitfinex-derivatives","BTCF0:USTF0",1747183818038,0.7164627,103920.0,103910.0,1.90697544]
["bitfinex-derivatives","BTCF0:USTF0",1747183818628,0.7164627,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183818834,0.6216268,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183819034,0.7164627,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183820333,0.6216268,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183821529,0.9824268,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183822535,1.0772627,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183823334,0.9824268,103920.0,103910.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1747183824138,0.2280268,103920.0,103910.0,0.8773812]
["bitfinex-derivatives","BTCF0:USTF0",1747183825741,0.003,103920.0,103910.0,1.7385491]
["bitfinex-derivatives","BTCF0:USTF0",1747183825929,0.1923803,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747183826339,0.2226803,103950.0,103940.0,1.7252898]
["bitfinex-derivatives","BTCF0:USTF0",1747183826539,0.2226803,103950.0,103940.0,1.7581898]
["bitfinex-derivatives","BTCF0:USTF0",1747183826740,0.23210379,103950.0,103940.0,1.7581898]
["bitfinex-derivatives","BTCF0:USTF0",1747183826929,0.23210379,103950.0,103940.0,0.2581898]
["bitfinex-derivatives","BTCF0:USTF0",1747183827135,0.26950379,103950.0,103940.0,0.4534898]
["bitfinex-derivatives","BTCF0:USTF0",1747183827335,0.26950379,103950.0,103940.0,1.9534898]
["bitfinex-derivatives","BTCF0:USTF0",1747183827737,0.27350379,103950.0,103940.0,1.9534898]
["bitfinex-derivatives","BTCF0:USTF0",1747183830238,0.63430379,103950.0,103940.0,1.9534898]
["bitfinex-derivatives","BTCF0:USTF0",1747183830434,0.72913969,103950.0,103940.0,1.9534898]
["bitfinex-derivatives","BTCF0:USTF0",1747183830635,0.72913969,103950.0,103940.0,1.8882898]
["bitfinex-derivatives","BTCF0:USTF0",1747183830944,0.63430379,103950.0,103940.0,1.8882898]
["bitfinex-derivatives","BTCF0:USTF0",1747183831241,0.63430379,103950.0,103940.0,1.7573898]
["bitfinex-derivatives","BTCF0:USTF0",1747183832146,0.63430379,103950.0,103940.0,1.9193898]
["bitfinex-derivatives","BTCF0:USTF0",1747183833243,0.63430379,103950.0,103940.0,1.7573898]
["bitfinex-derivatives","BTCF0:USTF0",1747183834038,0.63430379,103950.0,103940.0,0.2878898]
["bitfinex-derivatives","BTCF0:USTF0",1747183834243,0.63430379,103950.0,103940.0,0.4498898]
["bitfinex-derivatives","BTCF0:USTF0",1747183834447,0.63430379,103950.0,103940.0,1.9498898]
["bitfinex-derivatives","BTCF0:USTF0",1747183834843,0.60400379,103950.0,103940.0,1.9498898]
["bitfinex-derivatives","BTCF0:USTF0",1747183835446,0.63720379,103950.0,103940.0,1.9498898]
["bitfinex-derivatives","BTCF0:USTF0",1747183836734,0.63720379,103950.0,103940.0,2.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1747183840950,0.73203969,103950.0,103940.0,0.8623898]
["bitfinex-derivatives","BTCF0:USTF0",1747183841145,0.73203969,103950.0,103940.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747183841647,0.73203969,103950.0,103940.0,0.6695898]
["bitfinex-derivatives","BTCF0:USTF0",1747183842548,0.63720379,103950.0,103940.0,0.6695898]
["bitfinex-derivatives","BTCF0:USTF0",1747183842748,0.63720379,103950.0,103940.0,0.2570898]
["bitfinex-derivatives","BTCF0:USTF0",1747183842946,0.63720379,103950.0,103940.0,0.3519257]
["bitfinex-derivatives","BTCF0:USTF0",1747183843149,0.60400379,103950.0,103940.0,0.5139257]
["bitfinex-derivatives","BTCF0:USTF0",1747183843654,0.60400379,103950.0,103940.0,0.4190898]
["bitfinex-derivatives","BTCF0:USTF0",1747183844250,0.63470379,103950.0,103940.0,0.4190898]
["bitfinex-derivatives","BTCF0:USTF0",1747183847359,0.72953969,103950.0,103940.0,0.4190898]
["bitfinex-derivatives","BTCF0:USTF0",1747183848158,0.63470379,103950.0,103940.0,0.4190898]
["bitfinex-derivatives","BTCF0:USTF0",1747183853862,0.72953969,103950.0,103940.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747183854056,0.63470379,103950.0,103940.0,0.4190898]
["bitfinex-derivatives","BTCF0:USTF0",1747183854262,0.63470379,103950.0,103940.0,0.2570898]
["bitfinex-derivatives","BTCF0:USTF0",1747183858068,0.72953969,103950.0,103940.0,0.2570898]
["bitfinex-derivatives","BTCF0:USTF0",1747183858668,1.09033969,103950.0,103940.0,0.2570898]
["bitfinex-derivatives","BTCF0:USTF0",1747183861773,1.09033969,103950.0,103940.0,0.2570898]
["bitfinex-derivatives","BTCF0:USTF0",1747183864168,1.09033969,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183865678,1.18517559,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183866875,1.09033969,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183871181,1.09033969,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747183871578,1.09033969,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183871782,1.09033969,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747183871984,1.09033969,103950.0,103940.0,0.2586898]
["bitfinex-derivatives","BTCF0:USTF0",1747183873485,1.05773037,103950.0,103940.0,0.2586898]
["bitfinex-derivatives","BTCF0:USTF0",1747183873784,1.05773037,103950.0,103940.0,0.2910898]
["bitfinex-derivatives","BTCF0:USTF0",1747183874382,0.99550379,103950.0,103940.0,0.2910898]
["bitfinex-derivatives","BTCF0:USTF0",1747183874585,0.24320379,103950.0,103940.0,0.35331638]
["bitfinex-derivatives","BTCF0:USTF0",1747183875278,0.05082349,103950.0,103940.0,0.51531638]
["bitfinex-derivatives","BTCF0:USTF0",1747183875476,0.21079479,103950.0,103940.0,0.57754296]
["bitfinex-derivatives","BTCF0:USTF0",1747183875676,0.21079479,103950.0,103940.0,2.07754296]
["bitfinex-derivatives","BTCF0:USTF0",1747183875876,0.01842349,103950.0,103940.0,2.07754296]
["bitfinex-derivatives","BTCF0:USTF0",1747183876076,0.21079479,103950.0,103940.0,2.01531638]
["bitfinex-derivatives","BTCF0:USTF0",1747183876381,0.01842349,103950.0,103940.0,2.01531638]
["bitfinex-derivatives","BTCF0:USTF0",1747183876583,0.009,103950.0,103940.0,2.43834296]
["bitfinex-derivatives","BTCF0:USTF0",1747183876779,0.002,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747183876974,0.002,103960.0,103950.0,0.93787788]
["bitfinex-derivatives","BTCF0:USTF0",1747183877176,0.1943528,103960.0,103950.0,0.73907788]
["bitfinex-derivatives","BTCF0:USTF0",1747183877382,0.1943528,103960.0,103950.0,0.77160943]
["bitfinex-derivatives","BTCF0:USTF0",1747183877679,0.1943528,103960.0,103950.0,1.13240943]
["bitfinex-derivatives","BTCF0:USTF0",1747183878180,0.003,103960.0,103950.0,1.47716756]
["bitfinex-derivatives","BTCF0:USTF0",1747183878372,0.003,103960.0,103950.0,1.32336356]
["bitfinex-derivatives","BTCF0:USTF0",1747183878577,0.003,103960.0,103950.0,1.22860543]
["bitfinex-derivatives","BTCF0:USTF0",1747183878985,0.1953528,103960.0,103950.0,1.1348473]
["bitfinex-derivatives","BTCF0:USTF0",1747183879282,0.003,103960.0,103950.0,1.22960543]
["bitfinex-derivatives","BTCF0:USTF0",1747183879483,0.003,103960.0,103950.0,1.13240943]
["bitfinex-derivatives","BTCF0:USTF0",1747183879678,0.003,103960.0,103950.0,1.23060543]
["bitfinex-derivatives","BTCF0:USTF0",1747183879880,0.002,103960.0,103950.0,1.23360543]
["bitfinex-derivatives","BTCF0:USTF0",1747183880483,0.002,103960.0,103950.0,1.13740943]
["bitfinex-derivatives","BTCF0:USTF0",1747183881185,0.002,103960.0,103950.0,2.63740943]
["bitfinex-derivatives","BTCF0:USTF0",1747183881387,0.002,103960.0,103950.0,2.78463957]
["bitfinex-derivatives","BTCF0:USTF0",1747183884785,0.002,103960.0,103950.0,3.19713957]
["bitfinex-derivatives","BTCF0:USTF0",1747183884987,0.002,103960.0,103950.0,3.04990943]
["bitfinex-derivatives","BTCF0:USTF0",1747183886187,0.002,103960.0,103950.0,2.9531513]
["bitfinex-derivatives","BTCF0:USTF0",1747183886188,0.1943528,103960.0,103950.0,2.9531513]
["bitfinex-derivatives","BTCF0:USTF0",1747183886385,0.1943528,103960.0,103950.0,2.42922943]
["bitfinex-derivatives","BTCF0:USTF0",1747183886579,0.2244528,103960.0,103950.0,2.68726943]
["bitfinex-derivatives","BTCF0:USTF0",1747183887287,0.002,103960.0,103950.0,3.04806943]
["bitfinex-derivatives","BTCF0:USTF0",1747183888293,0.002,103960.0,103950.0,3.14282756]
["bitfinex-derivatives","BTCF0:USTF0",1747183888885,0.0343,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747183889090,0.001,103980.0,103970.0,0.90569243]
["bitfinex-derivatives","BTCF0:USTF0",1747183889289,0.001,103980.0,103970.0,1.06286843]
["bitfinex-derivatives","BTCF0:USTF0",1747183889489,0.001,103980.0,103970.0,2.56286843]
["bitfinex-derivatives","BTCF0:USTF0",1747183889992,0.002,103980.0,103970.0,2.56286843]
["bitfinex-derivatives","BTCF0:USTF0",1747183890184,0.002,103980.0,103970.0,2.72486843]
["bitfinex-derivatives","BTCF0:USTF0",1747183890780,0.003,103980.0,103970.0,2.72486843]
["bitfinex-derivatives","BTCF0:USTF0",1747183891290,0.003,103980.0,103970.0,2.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1747183891592,0.0335,103980.0,103970.0,2.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1747183894594,0.003,103980.0,103970.0,2.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1747183895991,0.0345,103980.0,103970.0,2.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1747183896193,0.003,103980.0,103970.0,2.62869243]
["bitfinex-derivatives","BTCF0:USTF0",1747183897383,0.003,103980.0,103970.0,1.31962656]
["bitfinex-derivatives","BTCF0:USTF0",1747183897785,0.1325,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747183897990,0.3547788,104000.0,103990.0,0.54225543]
["bitfinex-derivatives","BTCF0:USTF0",1747183898190,0.132,104000.0,103990.0,0.60575543]
["bitfinex-derivatives","BTCF0:USTF0",1747183898496,0.132,104000.0,103990.0,0.96655543]
["bitfinex-derivatives","BTCF0:USTF0",1747183899388,0.133,104000.0,103990.0,0.96655543]
["bitfinex-derivatives","BTCF0:USTF0",1747183899594,0.133,104000.0,103990.0,0.96855543]
["bitfinex-derivatives","BTCF0:USTF0",1747183899994,0.132,104000.0,103990.0,0.96955543]
["bitfinex-derivatives","BTCF0:USTF0",1747183901200,0.102,104000.0,103990.0,0.96955543]
["bitfinex-derivatives","BTCF0:USTF0",1747183902287,0.102,104000.0,103990.0,1.13155543]
["bitfinex-derivatives","BTCF0:USTF0",1747183903398,0.102,104000.0,103990.0,2.63155543]
["bitfinex-derivatives","BTCF0:USTF0",1747183904997,0.102,104000.0,103990.0,3.13155543]
["bitfinex-derivatives","BTCF0:USTF0",1747183905590,0.031,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747183905786,0.031,104010.0,104000.0,1.41015693]
["bitfinex-derivatives","BTCF0:USTF0",1747183906100,0.031,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747183906291,0.031,104020.0,104010.0,0.96435843]
["bitfinex-derivatives","BTCF0:USTF0",1747183906490,0.031,104020.0,104010.0,0.8696003]
["bitfinex-derivatives","BTCF0:USTF0",1747183906690,0.001,104020.0,104010.0,0.96435843]
["bitfinex-derivatives","BTCF0:USTF0",1747183907994,0.001,104020.0,104010.0,0.8696003]
["bitfinex-derivatives","BTCF0:USTF0",1747183908194,0.0328,104020.0,104010.0,0.96435843]
["bitfinex-derivatives","BTCF0:USTF0",1747183908589,0.003,104020.0,104010.0,0.96435843]
["bitfinex-derivatives","BTCF0:USTF0",1747183908798,0.003,104020.0,104010.0,2.46435843]
["bitfinex-derivatives","BTCF0:USTF0",1747183909009,0.002,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747183909300,0.2564049,104040.0,104030.0,0.36604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183909494,0.0642,104040.0,104030.0,0.36604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183909687,0.0642,104040.0,104030.0,1.67382605]
["bitfinex-derivatives","BTCF0:USTF0",1747183909893,0.0642,104040.0,104030.0,1.86604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183910391,0.0964,104040.0,104030.0,1.86604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183910898,0.0974,104040.0,104030.0,1.86604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183911101,0.1014,104040.0,104030.0,1.86604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183911505,0.0974,104040.0,104030.0,1.86604935]
["bitfinex-derivatives","BTCF0:USTF0",1747183911811,0.0974,104040.0,104030.0,2.11736935]
["bitfinex-derivatives","BTCF0:USTF0",1747183912001,0.0974,104040.0,104030.0,2.47816935]
["bitfinex-derivatives","BTCF0:USTF0",1747183913297,0.0974,104040.0,104030.0,2.38341122]
["bitfinex-derivatives","BTCF0:USTF0",1747183913500,0.0974,104040.0,104030.0,2.47816935]
["bitfinex-derivatives","BTCF0:USTF0",1747183914096,0.0974,104040.0,104030.0,2.02261122]
["bitfinex-derivatives","BTCF0:USTF0",1747183914300,0.0974,104040.0,104030.0,1.77129122]
["bitfinex-derivatives","BTCF0:USTF0",1747183914301,0.6504049,104040.0,104030.0,1.77129122]
["bitfinex-derivatives","BTCF0:USTF0",1747183914603,0.6504049,104040.0,104030.0,1.73939122]
["bitfinex-derivatives","BTCF0:USTF0",1747183915604,0.6504049,104040.0,104030.0,1.70669122]
["bitfinex-derivatives","BTCF0:USTF0",1747183916297,0.8124049,104040.0,104030.0,1.70669122]
["bitfinex-derivatives","BTCF0:USTF0",1747183920594,0.8124049,104040.0,104030.0,1.6922233]
["bitfinex-derivatives","BTCF0:USTF0",1747183920796,0.90716303,104040.0,104030.0,1.6922233]
["bitfinex-derivatives","BTCF0:USTF0",1747183921002,0.90716303,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747183921905,0.8124049,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747183923713,0.8124049,104040.0,104030.0,0.28698143]
["bitfinex-derivatives","BTCF0:USTF0",1747183923904,0.8124049,104040.0,104030.0,0.32018143]
["bitfinex-derivatives","BTCF0:USTF0",1747183924309,0.8124049,104040.0,104030.0,0.38568143]
["bitfinex-derivatives","BTCF0:USTF0",1747183924614,0.4516049,104040.0,104030.0,0.74648143]
["bitfinex-derivatives","BTCF0:USTF0",1747183924813,0.229,104040.0,104030.0,0.74648143]
["bitfinex-derivatives","BTCF0:USTF0",1747183925019,0.4212049,104040.0,104030.0,0.74648143]
["bitfinex-derivatives","BTCF0:USTF0",1747183925317,0.2592049,104040.0,104030.0,0.90848143]
["bitfinex-derivatives","BTCF0:USTF0",1747183926216,0.2592049,104040.0,104030.0,0.74648143]
["bitfinex-derivatives","BTCF0:USTF0",1747183926609,0.2592049,104040.0,104030.0,0.99456143]
["bitfinex-derivatives","BTCF0:USTF0",1747183927427,0.003,104040.0,104030.0,0.99456143]
["bitfinex-derivatives","BTCF0:USTF0",1747183928130,0.003,104040.0,104030.0,1.15656143]
["bitfinex-derivatives","BTCF0:USTF0",1747183929224,0.003,104040.0,104030.0,0.88740143]
["bitfinex-derivatives","BTCF0:USTF0",1747183929424,0.0357,104040.0,104030.0,0.88740143]
["bitfinex-derivatives","BTCF0:USTF0",1747183929934,0.0357,104040.0,104030.0,1.29990143]
["bitfinex-derivatives","BTCF0:USTF0",1747183932732,0.2279049,104040.0,104030.0,1.29990143]
["bitfinex-derivatives","BTCF0:USTF0",1747183933131,0.6210049,104040.0,104030.0,1.2051433]
["bitfinex-derivatives","BTCF0:USTF0",1747183933431,0.6210049,104040.0,104030.0,0.9570633]
["bitfinex-derivatives","BTCF0:USTF0",1747183933933,0.6210049,104040.0,104030.0,0.9241633]
["bitfinex-derivatives","BTCF0:USTF0",1747183934533,0.71576303,104040.0,104030.0,0.8915633]
["bitfinex-derivatives","BTCF0:USTF0",1747183935730,0.71576303,104040.0,104030.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747183936036,0.71576303,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747183936235,0.87776303,104040.0,104030.0,0.2243233]
["bitfinex-derivatives","BTCF0:USTF0",1747183938036,0.1922233,104030.0,104020.0,0.42001524]
["bitfinex-derivatives","BTCF0:USTF0",1747183938333,0.6459233,104030.0,104020.0,0.45301524]
["bitfinex-derivatives","BTCF0:USTF0",1747183938638,0.6459233,104030.0,104020.0,0.42051524]
["bitfinex-derivatives","BTCF0:USTF0",1747183939136,0.8079233,104030.0,104020.0,0.42051524]
["bitfinex-derivatives","BTCF0:USTF0",1747183939338,0.8079233,104030.0,104020.0,0.42251524]
["bitfinex-derivatives","BTCF0:USTF0",1747183939536,0.8079233,104030.0,104020.0,0.45361524]
["bitfinex-derivatives","BTCF0:USTF0",1747183939723,0.90268143,104030.0,104020.0,0.34147194]
["bitfinex-derivatives","BTCF0:USTF0",1747183940524,0.90268143,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183940730,0.99881343,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183941631,0.99981343,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183942230,0.1922442,104020.0,104010.0,0.37652438]
["bitfinex-derivatives","BTCF0:USTF0",1747183942436,0.71360233,104020.0,104010.0,0.37652438]
["bitfinex-derivatives","BTCF0:USTF0",1747183942627,0.71376308,104020.0,104010.0,0.56878708]
["bitfinex-derivatives","BTCF0:USTF0",1747183942830,0.71376308,104020.0,104010.0,0.60148708]
["bitfinex-derivatives","BTCF0:USTF0",1747183943028,0.61900495,104020.0,104010.0,0.60148708]
["bitfinex-derivatives","BTCF0:USTF0",1747183943236,0.78100495,104020.0,104010.0,0.60248708]
["bitfinex-derivatives","BTCF0:USTF0",1747183943435,1.14180495,104020.0,104010.0,0.60348708]
["bitfinex-derivatives","BTCF0:USTF0",1747183945039,1.14180495,104020.0,104010.0,0.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1747183945229,0.97980495,104020.0,104010.0,0.63638708]
["bitfinex-derivatives","BTCF0:USTF0",1747183945430,0.97980495,104020.0,104010.0,0.2928627]
["bitfinex-derivatives","BTCF0:USTF0",1747183946138,1.14180495,104020.0,104010.0,0.2928627]
["bitfinex-derivatives","BTCF0:USTF0",1747183948532,1.1559347,104020.0,104010.0,0.2928627]
["bitfinex-derivatives","BTCF0:USTF0",1747183949839,1.1559347,104020.0,104010.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747183950030,1.1559347,104020.0,104010.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747183950231,1.25069283,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183950430,1.49653283,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183950631,1.74137283,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183951235,1.83751283,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747183951639,1.83751283,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183951838,1.84051283,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747183952037,1.84051283,104020.0,104000.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1747183952038,0.1922624,104010.0,104000.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1747183952230,0.74392053,104010.0,104000.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1747183953132,0.90592053,104010.0,104000.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1747183953831,0.90692053,104010.0,104000.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1747183955144,0.192281,104000.0,103990.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747183955344,0.95587913,104000.0,103990.0,0.2233995]
["bitfinex-derivatives","BTCF0:USTF0",1747183955845,0.1922989,103990.0,103980.0,0.2704801]
["bitfinex-derivatives","BTCF0:USTF0",1747183956029,0.74235703,103990.0,103980.0,0.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1747183957042,0.6475989,103990.0,103980.0,0.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1747183957650,0.65702995,103990.0,103980.0,0.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1747183957941,0.65702995,103990.0,103980.0,0.3051801]
["bitfinex-derivatives","BTCF0:USTF0",1747183958146,0.65702995,103990.0,103980.0,0.3081801]
["bitfinex-derivatives","BTCF0:USTF0",1747183960348,0.65702995,103990.0,103980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747183960539,0.65702995,103990.0,103980.0,0.2601175]
["bitfinex-derivatives","BTCF0:USTF0",1747183962247,0.65702995,103990.0,103980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747183962636,0.75178808,103990.0,103980.0,0.2601175]
["bitfinex-derivatives","BTCF0:USTF0",1747183963850,0.65702995,103990.0,103980.0,0.2601175]
["bitfinex-derivatives","BTCF0:USTF0",1747183964150,0.75178808,103990.0,103980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747183964444,0.75178808,103990.0,103980.0,0.2601175]
["bitfinex-derivatives","BTCF0:USTF0",1747183964946,0.65702995,103990.0,103980.0,0.2601175]
["bitfinex-derivatives","BTCF0:USTF0",1747183968050,1.01782995,103990.0,103980.0,0.2601175]
["bitfinex-derivatives","BTCF0:USTF0",1747183969848,1.11258808,103990.0,103980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747183970150,1.11258808,103990.0,103980.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1747183970339,1.01782995,103990.0,103980.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1747183971855,1.01782995,103990.0,103980.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1747183972051,1.01782995,103990.0,103980.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1747183972246,1.01782995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183975450,0.98562995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183975653,0.92332995,103990.0,103980.0,0.35087613]
["bitfinex-derivatives","BTCF0:USTF0",1747183975847,0.95372995,103990.0,103980.0,0.35087613]
["bitfinex-derivatives","BTCF0:USTF0",1747183977055,0.95372995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183977249,0.95372995,103990.0,103980.0,0.418118]
["bitfinex-derivatives","BTCF0:USTF0",1747183978155,0.95372995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183979152,0.95372995,103990.0,103980.0,0.418118]
["bitfinex-derivatives","BTCF0:USTF0",1747183980260,0.95372995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183981758,0.59292995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183985165,0.62502995,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183986272,0.71978808,103990.0,103980.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1747183986654,0.62502995,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747183986858,0.71978808,103990.0,103980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747183987662,0.71978808,103990.0,103980.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183988169,0.88178808,103990.0,103980.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747183988868,0.88278808,103990.0,103980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747183989269,0.72078808,103990.0,103980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747183996870,1.08158808,103990.0,103980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747183997374,1.04901266,103990.0,103980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747183998975,0.1923189,103980.0,103970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747183999166,0.70940161,103980.0,103970.0,0.2893374]
["bitfinex-derivatives","BTCF0:USTF0",1747183999361,0.70940161,103980.0,103970.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747183999676,0.70940161,103980.0,103970.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1747183999875,0.6472189,103980.0,103970.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1747184001179,0.6472189,103980.0,103970.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747184001370,0.6472189,103980.0,103970.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747184001679,0.70940161,103980.0,103970.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747184002776,1.00566432,103980.0,103970.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747184002974,1.00566432,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184003181,1.16766432,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184005381,1.1380811,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184006977,1.2328633,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184007474,0.1923376,103970.0,103960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747184007784,0.7112198,103970.0,103960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747184008381,0.1923561,103960.0,103950.0,0.25899851]
["bitfinex-derivatives","BTCF0:USTF0",1747184008582,0.6465561,103960.0,103950.0,0.29049851]
["bitfinex-derivatives","BTCF0:USTF0",1747184010180,0.66070867,103960.0,103950.0,0.29449851]
["bitfinex-derivatives","BTCF0:USTF0",1747184010584,0.66070867,103960.0,103950.0,0.10212391]
["bitfinex-derivatives","BTCF0:USTF0",1747184010779,0.66070867,103960.0,103950.0,0.29449851]
["bitfinex-derivatives","BTCF0:USTF0",1747184010983,0.66170867,103960.0,103950.0,0.10612391]
["bitfinex-derivatives","BTCF0:USTF0",1747184011485,0.75649087,103960.0,103950.0,0.07452391]
["bitfinex-derivatives","BTCF0:USTF0",1747184011685,0.66170867,103960.0,103950.0,0.07452391]
["bitfinex-derivatives","BTCF0:USTF0",1747184011882,0.75649087,103960.0,103950.0,0.07452391]
["bitfinex-derivatives","BTCF0:USTF0",1747184012688,0.75649087,103960.0,103950.0,0.04142391]
["bitfinex-derivatives","BTCF0:USTF0",1747184012689,0.99061087,103960.0,103950.0,0.04142391]
["bitfinex-derivatives","BTCF0:USTF0",1747184013587,0.89582867,103960.0,103950.0,0.04142391]
["bitfinex-derivatives","BTCF0:USTF0",1747184013784,0.99061087,103960.0,103950.0,0.04142391]
["bitfinex-derivatives","BTCF0:USTF0",1747184015089,0.99061087,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184015295,1.15261087,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184015591,0.1923931,103940.0,103930.0,0.14815229]
["bitfinex-derivatives","BTCF0:USTF0",1747184015792,1.4767353,103940.0,103930.0,0.14815229]
["bitfinex-derivatives","BTCF0:USTF0",1747184015989,1.5730353,103940.0,103930.0,0.14815229]
["bitfinex-derivatives","BTCF0:USTF0",1747184016185,1.4782531,103940.0,103930.0,0.14815229]
["bitfinex-derivatives","BTCF0:USTF0",1747184016585,1.5740353,103940.0,103930.0,0.15515229]
["bitfinex-derivatives","BTCF0:USTF0",1747184017395,1.5730353,103940.0,103930.0,0.14915229]
["bitfinex-derivatives","BTCF0:USTF0",1747184017788,1.5730353,103940.0,103930.0,0.00192215]
["bitfinex-derivatives","BTCF0:USTF0",1747184017984,1.5730353,103940.0,103930.0,0.00292215]
["bitfinex-derivatives","BTCF0:USTF0",1747184018192,1.7350353,103940.0,103930.0,0.00292215]
["bitfinex-derivatives","BTCF0:USTF0",1747184019591,1.7350353,103940.0,103930.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1747184022195,1.5730353,103940.0,103930.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1747184022499,1.4782531,103940.0,103930.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1747184022690,1.5730353,103940.0,103930.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1747184024797,0.8514353,103940.0,103930.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1747184024996,1.5730353,103940.0,103930.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1747184025798,1.5730353,103940.0,103930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184026096,0.1924302,103920.0,103910.0,0.05375805]
["bitfinex-derivatives","BTCF0:USTF0",1747184026309,1.4764524,103920.0,103910.0,0.08635805]
["bitfinex-derivatives","BTCF0:USTF0",1747184026596,1.5697524,103920.0,103910.0,0.08635805]
["bitfinex-derivatives","BTCF0:USTF0",1747184026990,1.2096302,103920.0,103910.0,0.27880705]
["bitfinex-derivatives","BTCF0:USTF0",1747184027189,1.3044124,103920.0,103910.0,0.24835805]
["bitfinex-derivatives","BTCF0:USTF0",1747184027389,1.27288433,103920.0,103910.0,0.25335805]
["bitfinex-derivatives","BTCF0:USTF0",1747184027688,1.28260846,103920.0,103910.0,0.25335805]
["bitfinex-derivatives","BTCF0:USTF0",1747184028102,1.28260846,103920.0,103910.0,0.09135805]
["bitfinex-derivatives","BTCF0:USTF0",1747184029295,1.28260846,103920.0,103910.0,0.28380705]
["bitfinex-derivatives","BTCF0:USTF0",1747184029296,1.54906006,103920.0,103910.0,0.28380705]
["bitfinex-derivatives","BTCF0:USTF0",1747184029692,1.45423433,103920.0,103910.0,0.28380705]
["bitfinex-derivatives","BTCF0:USTF0",1747184029996,1.54910006,103920.0,103910.0,0.09135805]
["bitfinex-derivatives","BTCF0:USTF0",1747184030591,1.54810006,103920.0,103910.0,0.08635805]
["bitfinex-derivatives","BTCF0:USTF0",1747184030791,1.55110006,103920.0,103910.0,0.08735805]
["bitfinex-derivatives","BTCF0:USTF0",1747184030990,1.45623433,103920.0,103910.0,0.08735805]
["bitfinex-derivatives","BTCF0:USTF0",1747184031192,1.55110006,103920.0,103910.0,0.08735805]
["bitfinex-derivatives","BTCF0:USTF0",1747184033394,1.64596579,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184035105,1.80796579,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184035300,0.192449,103910.0,103900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747184035499,0.74501473,103910.0,103900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747184036506,0.74601473,103910.0,103900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747184037305,0.74601473,103910.0,103900.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747184037909,0.74601473,103910.0,103900.0,0.17639774]
["bitfinex-derivatives","BTCF0:USTF0",1747184038606,0.74801473,103910.0,103900.0,0.17639774]
["bitfinex-derivatives","BTCF0:USTF0",1747184039300,0.75001473,103910.0,103900.0,0.17739774]
["bitfinex-derivatives","BTCF0:USTF0",1747184040496,0.75001473,103910.0,103900.0,0.08685584]
["bitfinex-derivatives","BTCF0:USTF0",1747184040697,0.1924676,103900.0,103890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1747184040899,0.1924676,103900.0,103870.0,0.14915553]
["bitfinex-derivatives","BTCF0:USTF0",1747184040900,0.1925047,103880.0,103870.0,0.14915553]
["bitfinex-derivatives","BTCF0:USTF0",1747184041205,1.47669043,103880.0,103870.0,0.02908513]
["bitfinex-derivatives","BTCF0:USTF0",1747184041402,1.53889043,103880.0,103870.0,0.02908513]
["bitfinex-derivatives","BTCF0:USTF0",1747184041596,0.1925232,103870.0,103860.0,0.19629424]
["bitfinex-derivatives","BTCF0:USTF0",1747184041902,0.74098893,103870.0,103860.0,0.19629424]
["bitfinex-derivatives","BTCF0:USTF0",1747184042297,0.75530046,103870.0,103860.0,0.19629424]
["bitfinex-derivatives","BTCF0:USTF0",1747184042897,0.75630046,103870.0,103860.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1747184043205,0.66143473,103870.0,103860.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1747184043394,0.75630046,103870.0,103860.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1747184043592,1.22406046,103870.0,103860.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1747184044205,1.22406046,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747184044904,0.1925418,103860.0,103850.0,0.22632238]
["bitfinex-derivatives","BTCF0:USTF0",1747184045096,0.5849418,103860.0,103850.0,0.22632238]
["bitfinex-derivatives","BTCF0:USTF0",1747184045907,0.5849418,103860.0,103850.0,0.22932238]
["bitfinex-derivatives","BTCF0:USTF0",1747184046101,0.5859418,103860.0,103850.0,0.45492238]
["bitfinex-derivatives","BTCF0:USTF0",1747184046710,0.5859418,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184047404,0.5859418,103860.0,103850.0,0.45492238]
["bitfinex-derivatives","BTCF0:USTF0",1747184048911,0.8199018,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184049111,0.82944355,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184050007,0.56388355,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184050210,0.37134175,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184050507,0.56387975,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184051412,0.554338,103860.0,103850.0,0.54978811]
["bitfinex-derivatives","BTCF0:USTF0",1747184052703,0.554338,103860.0,103850.0,0.56444467]
["bitfinex-derivatives","BTCF0:USTF0",1747184052899,0.56420019,103860.0,103850.0,0.97694467]
["bitfinex-derivatives","BTCF0:USTF0",1747184053299,0.59710019,103860.0,103850.0,0.97694467]
["bitfinex-derivatives","BTCF0:USTF0",1747184053805,0.587238,103860.0,103850.0,0.97694467]
["bitfinex-derivatives","BTCF0:USTF0",1747184054305,0.59708765,103860.0,103850.0,0.97694467]
["bitfinex-derivatives","BTCF0:USTF0",1747184054912,0.59227194,103860.0,103850.0,0.97694467]
["bitfinex-derivatives","BTCF0:USTF0",1747184058011,0.23628765,103860.0,103850.0,0.97694467]
["bitfinex-derivatives","BTCF0:USTF0",1747184059516,0.23628765,103860.0,103850.0,0.97694094]
["bitfinex-derivatives","BTCF0:USTF0",1747184060515,0.23528765,103860.0,103850.0,0.97394094]
["bitfinex-derivatives","BTCF0:USTF0",1747184060810,0.23628765,103860.0,103850.0,0.97394094]
["bitfinex-derivatives","BTCF0:USTF0",1747184061002,0.23728765,103860.0,103850.0,0.97094094]
["bitfinex-derivatives","BTCF0:USTF0",1747184061816,0.23728765,103860.0,103850.0,0.55844094]
["bitfinex-derivatives","BTCF0:USTF0",1747184062413,0.23728765,103860.0,103850.0,0.46357521]
["bitfinex-derivatives","BTCF0:USTF0",1747184062721,0.30198765,103860.0,103850.0,0.46357521]
["bitfinex-derivatives","BTCF0:USTF0",1747184067221,0.30198765,103860.0,103850.0,0.30157521]
["bitfinex-derivatives","BTCF0:USTF0",1747184070524,0.29476401,103860.0,103850.0,0.30157521]
["bitfinex-derivatives","BTCF0:USTF0",1747184071322,0.29476401,103860.0,103850.0,0.3638949]
["bitfinex-derivatives","BTCF0:USTF0",1747184071823,0.29476401,103860.0,103850.0,0.30157521]
["bitfinex-derivatives","BTCF0:USTF0",1747184072024,0.29476401,103860.0,103850.0,0.55895614]
["bitfinex-derivatives","BTCF0:USTF0",1747184072211,0.29476401,103860.0,103850.0,0.72095614]
["bitfinex-derivatives","BTCF0:USTF0",1747184073133,0.29476401,103860.0,103850.0,0.77015614]
["bitfinex-derivatives","BTCF0:USTF0",1747184075212,0.65556401,103860.0,103850.0,0.60815614]
["bitfinex-derivatives","BTCF0:USTF0",1747184075824,0.65556401,103860.0,103850.0,0.4130949]
["bitfinex-derivatives","BTCF0:USTF0",1747184076216,0.29476401,103860.0,103850.0,0.4130949]
["bitfinex-derivatives","BTCF0:USTF0",1747184077227,0.29476401,103860.0,103850.0,0.5750949]
["bitfinex-derivatives","BTCF0:USTF0",1747184078423,0.23728765,103860.0,103850.0,0.99821459]
["bitfinex-derivatives","BTCF0:USTF0",1747184078623,0.23728765,103860.0,103850.0,0.9358949]
["bitfinex-derivatives","BTCF0:USTF0",1747184079218,0.26768765,103860.0,103850.0,0.9358949]
["bitfinex-derivatives","BTCF0:USTF0",1747184080325,0.26668765,103860.0,103850.0,0.87357521]
["bitfinex-derivatives","BTCF0:USTF0",1747184080630,0.26668765,103860.0,103850.0,0.9378949]
["bitfinex-derivatives","BTCF0:USTF0",1747184080631,0.26768765,103860.0,103850.0,0.9378949]
["bitfinex-derivatives","BTCF0:USTF0",1747184081718,0.26668765,103860.0,103850.0,0.9388949]
["bitfinex-derivatives","BTCF0:USTF0",1747184082018,0.26668765,103860.0,103850.0,2.4388949]
["bitfinex-derivatives","BTCF0:USTF0",1747184083830,0.26668765,103860.0,103850.0,2.33872264]
["bitfinex-derivatives","BTCF0:USTF0",1747184084224,0.26668765,103860.0,103850.0,1.97792264]
["bitfinex-derivatives","BTCF0:USTF0",1747184084529,0.26668765,103860.0,103850.0,2.33872264]
["bitfinex-derivatives","BTCF0:USTF0",1747184085124,0.26668765,103860.0,103850.0,1.97792264]
["bitfinex-derivatives","BTCF0:USTF0",1747184085425,0.26668765,103860.0,103850.0,2.33872264]
["bitfinex-derivatives","BTCF0:USTF0",1747184085728,0.26668765,103860.0,103850.0,2.75122264]
["bitfinex-derivatives","BTCF0:USTF0",1747184089138,0.26668765,103860.0,103850.0,2.68890295]
["bitfinex-derivatives","BTCF0:USTF0",1747184089327,0.26668765,103860.0,103850.0,2.39042264]
["bitfinex-derivatives","BTCF0:USTF0",1747184096841,0.226438,103860.0,103850.0,2.75122264]
["bitfinex-derivatives","BTCF0:USTF0",1747184097039,0.0339,103860.0,103850.0,2.75122264]
["bitfinex-derivatives","BTCF0:USTF0",1747184097536,0.21921499,103860.0,103850.0,2.75122264]
["bitfinex-derivatives","BTCF0:USTF0",1747184097736,0.02667699,103860.0,103850.0,2.75122264]
["bitfinex-derivatives","BTCF0:USTF0",1747184098140,0.02667699,103860.0,103850.0,2.73656981]
["bitfinex-derivatives","BTCF0:USTF0",1747184098343,0.21921499,103860.0,103850.0,2.67425012]
["bitfinex-derivatives","BTCF0:USTF0",1747184098532,0.02667699,103860.0,103850.0,2.73656981]
["bitfinex-derivatives","BTCF0:USTF0",1747184099943,0.02667699,103860.0,103850.0,2.75081834]
["bitfinex-derivatives","BTCF0:USTF0",1747184100330,0.21923419,103860.0,103850.0,2.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1747184100641,0.02667699,103860.0,103850.0,2.94587958]
["bitfinex-derivatives","BTCF0:USTF0",1747184100841,0.02667699,103860.0,103850.0,2.53337958]
["bitfinex-derivatives","BTCF0:USTF0",1747184102240,0.21923419,103860.0,103850.0,2.53337958]
["bitfinex-derivatives","BTCF0:USTF0",1747184104045,0.21923419,103860.0,103850.0,2.33831834]
["bitfinex-derivatives","BTCF0:USTF0",1747184106249,0.24933419,103860.0,103850.0,2.17631834]
["bitfinex-derivatives","BTCF0:USTF0",1747184106442,0.24933419,103860.0,103850.0,1.81551834]
["bitfinex-derivatives","BTCF0:USTF0",1747184106746,0.28113419,103860.0,103850.0,2.46149834]
["bitfinex-derivatives","BTCF0:USTF0",1747184106945,0.28113419,103860.0,103850.0,2.65655958]
["bitfinex-derivatives","BTCF0:USTF0",1747184107247,0.28113419,103860.0,103850.0,2.59423989]
["bitfinex-derivatives","BTCF0:USTF0",1747184107437,0.28113419,103860.0,103850.0,2.65655958]
["bitfinex-derivatives","BTCF0:USTF0",1747184107638,0.27391089,103860.0,103850.0,2.65655958]
["bitfinex-derivatives","BTCF0:USTF0",1747184108246,0.27391089,103860.0,103850.0,2.64231105]
["bitfinex-derivatives","BTCF0:USTF0",1747184112250,0.27391089,103860.0,103850.0,2.80431105]
["bitfinex-derivatives","BTCF0:USTF0",1747184112752,0.27391089,103860.0,103850.0,2.39181105]
["bitfinex-derivatives","BTCF0:USTF0",1747184113152,0.27391089,103860.0,103850.0,2.16749136]
["bitfinex-derivatives","BTCF0:USTF0",1747184113347,0.27391089,103860.0,103850.0,2.22981105]
["bitfinex-derivatives","BTCF0:USTF0",1747184113743,0.27391089,103860.0,103850.0,2.03474981]
["bitfinex-derivatives","BTCF0:USTF0",1747184114552,0.27391089,103860.0,103850.0,1.97243012]
["bitfinex-derivatives","BTCF0:USTF0",1747184114754,0.27391089,103860.0,103850.0,2.03474981]
["bitfinex-derivatives","BTCF0:USTF0",1747184115155,0.69703058,103860.0,103850.0,1.7447758]
["bitfinex-derivatives","BTCF0:USTF0",1747184115654,0.69703058,103860.0,103850.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1747184115844,0.63471089,103860.0,103850.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1747184116045,0.63471089,103860.0,103850.0,1.759075]
["bitfinex-derivatives","BTCF0:USTF0",1747184116750,0.63471089,103860.0,103850.0,1.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184117046,0.63471089,103860.0,103850.0,1.759075]
["bitfinex-derivatives","BTCF0:USTF0",1747184118255,0.63471089,103860.0,103850.0,1.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184118458,0.69703058,103860.0,103850.0,1.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184120555,0.63471089,103860.0,103850.0,1.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184120755,0.69703058,103860.0,103850.0,1.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184121854,0.69703058,103860.0,103850.0,0.0664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184122355,0.69703058,103860.0,103850.0,1.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1747184122947,0.69903058,103860.0,103850.0,1.5654992]
["bitfinex-derivatives","BTCF0:USTF0",1747184123447,0.69903058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184123746,0.70103058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184124650,0.93439058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184127757,0.70103058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184129758,0.63871089,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184129960,0.70103058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184130959,0.63871089,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184131162,0.70103058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184134058,0.63871089,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184134360,0.70103058,103860.0,103850.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1747184135053,0.70103058,103860.0,103850.0,1.5975992]
["bitfinex-derivatives","BTCF0:USTF0",1747184137360,0.63871089,103860.0,103850.0,1.6288992]
["bitfinex-derivatives","BTCF0:USTF0",1747184137560,0.70103058,103860.0,103850.0,1.6599992]
["bitfinex-derivatives","BTCF0:USTF0",1747184142466,0.69380635,103860.0,103850.0,1.6599992]
["bitfinex-derivatives","BTCF0:USTF0",1747184142968,0.69380635,103860.0,103850.0,1.72231889]
["bitfinex-derivatives","BTCF0:USTF0",1747184142969,0.80294666,103860.0,103850.0,1.72231889]
["bitfinex-derivatives","BTCF0:USTF0",1747184143162,0.80294666,103860.0,103850.0,1.88431889]
["bitfinex-derivatives","BTCF0:USTF0",1747184144663,0.80294666,103860.0,103850.0,1.8219992]
["bitfinex-derivatives","BTCF0:USTF0",1747184145059,0.83404666,103860.0,103850.0,1.8219992]
["bitfinex-derivatives","BTCF0:USTF0",1747184146358,0.83404666,103860.0,103850.0,1.88431889]
["bitfinex-derivatives","BTCF0:USTF0",1747184146662,0.5583572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184147660,0.1975572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184149869,0.71497689,103860.0,103850.0,1.6599992]
["bitfinex-derivatives","BTCF0:USTF0",1747184150170,0.71497689,103860.0,103850.0,1.8219992]
["bitfinex-derivatives","BTCF0:USTF0",1747184150565,0.6526572,103860.0,103850.0,1.8219992]
["bitfinex-derivatives","BTCF0:USTF0",1747184151772,0.6526572,103860.0,103850.0,2.014575]
["bitfinex-derivatives","BTCF0:USTF0",1747184153268,0.5894572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184154571,0.2286572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184154770,0.5894572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184155679,0.2286572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184156364,0.5894572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184156565,0.2286572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184156874,0.5894572,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184159475,0.58223335,103860.0,103850.0,2.07689469]
["bitfinex-derivatives","BTCF0:USTF0",1747184160772,0.57923335,103860.0,103850.0,2.07589469]
["bitfinex-derivatives","BTCF0:USTF0",1747184160975,0.57723335,103860.0,103850.0,2.07589469]
["bitfinex-derivatives","BTCF0:USTF0",1747184161175,0.57723335,103860.0,103850.0,2.013575]
["bitfinex-derivatives","BTCF0:USTF0",1747184161365,0.57723335,103860.0,103850.0,2.07589469]
["bitfinex-derivatives","BTCF0:USTF0",1747184165679,0.57723335,103860.0,103850.0,2.22319259]
["bitfinex-derivatives","BTCF0:USTF0",1747184170783,0.60983335,103860.0,103850.0,2.22319259]
["bitfinex-derivatives","BTCF0:USTF0",1747184173183,0.60983335,103860.0,103850.0,2.1608729]
["bitfinex-derivatives","BTCF0:USTF0",1747184173386,0.60983335,103860.0,103850.0,2.22319259]
["bitfinex-derivatives","BTCF0:USTF0",1747184173681,0.64053335,103860.0,103850.0,2.22319259]
["bitfinex-derivatives","BTCF0:USTF0",1747184174783,0.63330956,103860.0,103850.0,2.22319259]
["bitfinex-derivatives","BTCF0:USTF0",1747184174984,0.20920956,103860.0,103850.0,2.22319259]
["bitfinex-derivatives","BTCF0:USTF0",1747184175485,0.20920956,103860.0,103850.0,2.20889339]
["bitfinex-derivatives","BTCF0:USTF0",1747184175682,0.23960956,103860.0,103850.0,2.20889339]
["bitfinex-derivatives","BTCF0:USTF0",1747184175886,0.23960956,103860.0,103850.0,2.62139339]
["bitfinex-derivatives","BTCF0:USTF0",1747184178487,0.20920956,103860.0,103850.0,2.62139339]
["bitfinex-derivatives","BTCF0:USTF0",1747184178686,0.2236572,103860.0,103850.0,2.62139339]
["bitfinex-derivatives","BTCF0:USTF0",1747184180692,0.0311,103860.0,103850.0,2.62139339]
["bitfinex-derivatives","BTCF0:USTF0",1747184180992,0.78653865,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747184181192,0.04306982,103870.0,103860.0,0.64511658]
["bitfinex-derivatives","BTCF0:USTF0",1747184181391,0.23560852,103870.0,103860.0,0.64511658]
["bitfinex-derivatives","BTCF0:USTF0",1747184181774,0.23560852,103870.0,103860.0,2.08279689]
["bitfinex-derivatives","BTCF0:USTF0",1747184182183,0.23560852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184182482,0.26600852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184183190,0.07346982,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184183385,0.26600852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184183587,0.26600852,103870.0,103860.0,2.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1747184183782,0.26600852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184184480,0.29720852,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184184680,0.29720852,103870.0,103860.0,2.3297751]
["bitfinex-derivatives","BTCF0:USTF0",1747184185392,0.29720852,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184185789,0.10466982,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184186391,0.29720852,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184187290,0.29720852,103870.0,103860.0,2.3297751]
["bitfinex-derivatives","BTCF0:USTF0",1747184187591,0.29720852,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184188484,0.29720852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184188683,0.29720852,103870.0,103860.0,2.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1747184188879,0.29720852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184192997,0.29720852,103870.0,103860.0,2.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1747184193196,0.29720852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184194492,0.26600852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184196401,0.26600852,103870.0,103860.0,2.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1747184196598,0.29740852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184200797,0.29740852,103870.0,103860.0,2.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1747184201100,0.29740852,103870.0,103860.0,2.24479689]
["bitfinex-derivatives","BTCF0:USTF0",1747184205405,0.29740852,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184207101,0.29740852,103870.0,103860.0,2.3297751]
["bitfinex-derivatives","BTCF0:USTF0",1747184207599,0.29740852,103870.0,103860.0,2.39209479]
["bitfinex-derivatives","BTCF0:USTF0",1747184210907,0.26600852,103870.0,103860.0,2.75289479]
["bitfinex-derivatives","BTCF0:USTF0",1747184211298,0.07346982,103870.0,103860.0,2.75289479]
["bitfinex-derivatives","BTCF0:USTF0",1747184211608,0.26600852,103870.0,103860.0,2.81521448]
["bitfinex-derivatives","BTCF0:USTF0",1747184211908,0.04306982,103870.0,103860.0,2.81521448]
["bitfinex-derivatives","BTCF0:USTF0",1747184214804,0.04306982,103870.0,103860.0,3.22771448]
["bitfinex-derivatives","BTCF0:USTF0",1747184215007,0.04306982,103870.0,103860.0,3.27547782]
["bitfinex-derivatives","BTCF0:USTF0",1747184215510,0.0332,103870.0,103860.0,3.27547782]
["bitfinex-derivatives","BTCF0:USTF0",1747184215810,0.2245218,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747184216010,0.2546218,103880.0,103870.0,0.34985839]
["bitfinex-derivatives","BTCF0:USTF0",1747184216204,0.2546218,103880.0,103870.0,0.51185839]
["bitfinex-derivatives","BTCF0:USTF0",1747184216403,0.2546218,103880.0,103870.0,2.01185839]
["bitfinex-derivatives","BTCF0:USTF0",1747184216604,0.26425923,103880.0,103870.0,2.01185839]
["bitfinex-derivatives","BTCF0:USTF0",1747184217000,0.03973743,103880.0,103870.0,2.01185839]
["bitfinex-derivatives","BTCF0:USTF0",1747184217709,0.03973743,103880.0,103870.0,2.42435839]
["bitfinex-derivatives","BTCF0:USTF0",1747184218105,0.0301,103880.0,103870.0,2.60521839]
["bitfinex-derivatives","BTCF0:USTF0",1747184218304,1.07675144,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184218499,1.0862204,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184218910,1.0862204,103910.0,103900.0,1.6924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184219106,1.09570055,103910.0,103900.0,1.6924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184219516,1.15740055,103910.0,103900.0,1.6924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184222708,1.15740055,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184224215,0.79660055,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184224413,1.15740055,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184226515,0.86252086,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184226714,0.67004436,103910.0,103900.0,0.34992248]
["bitfinex-derivatives","BTCF0:USTF0",1747184226909,0.67004436,103910.0,103900.0,0.28760279]
["bitfinex-derivatives","BTCF0:USTF0",1747184227104,0.46278015,103910.0,103900.0,0.51200279]
["bitfinex-derivatives","BTCF0:USTF0",1747184227309,0.26364475,103910.0,103900.0,0.51200279]
["bitfinex-derivatives","BTCF0:USTF0",1747184228319,0.26364475,103910.0,103900.0,0.74440279]
["bitfinex-derivatives","BTCF0:USTF0",1747184229115,0.07118015,103910.0,103900.0,0.74440279]
["bitfinex-derivatives","BTCF0:USTF0",1747184229311,0.04038015,103910.0,103900.0,0.74440279]
["bitfinex-derivatives","BTCF0:USTF0",1747184229513,0.07288015,103910.0,103900.0,0.74440279]
["bitfinex-derivatives","BTCF0:USTF0",1747184229718,0.26534475,103910.0,103900.0,0.6820831]
["bitfinex-derivatives","BTCF0:USTF0",1747184230119,0.26534475,103910.0,103900.0,0.74440279]
["bitfinex-derivatives","BTCF0:USTF0",1747184230619,0.29654475,103910.0,103900.0,0.74440279]
["bitfinex-derivatives","BTCF0:USTF0",1747184232018,0.0309,103910.0,103900.0,1.21922248]
["bitfinex-derivatives","BTCF0:USTF0",1747184232205,0.002,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747184232411,0.0312,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184232615,0.0312,103930.0,103920.0,2.11210548]
["bitfinex-derivatives","BTCF0:USTF0",1747184232821,0.0312,103930.0,103920.0,2.47290548]
["bitfinex-derivatives","BTCF0:USTF0",1747184233322,0.0312,103930.0,103920.0,2.60508104]
["bitfinex-derivatives","BTCF0:USTF0",1747184235719,0.0312,103930.0,103920.0,3.01758104]
["bitfinex-derivatives","BTCF0:USTF0",1747184236320,0.001,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184236525,0.14855714,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184236709,0.15836517,103960.0,103950.0,0.28720544]
["bitfinex-derivatives","BTCF0:USTF0",1747184236915,0.15836517,103960.0,103950.0,0.67820544]
["bitfinex-derivatives","BTCF0:USTF0",1747184237223,0.15836517,103960.0,103950.0,0.84020544]
["bitfinex-derivatives","BTCF0:USTF0",1747184237419,0.14855714,103960.0,103950.0,0.84020544]
["bitfinex-derivatives","BTCF0:USTF0",1747184237618,0.17935714,103960.0,103950.0,1.23978038]
["bitfinex-derivatives","BTCF0:USTF0",1747184238024,0.0328,103960.0,103950.0,2.73978038]
["bitfinex-derivatives","BTCF0:USTF0",1747184238230,0.0328,103960.0,103950.0,2.75412849]
["bitfinex-derivatives","BTCF0:USTF0",1747184239724,0.0328,103960.0,103950.0,2.65931355]
["bitfinex-derivatives","BTCF0:USTF0",1747184241327,0.0328,103960.0,103950.0,2.56449861]
["bitfinex-derivatives","BTCF0:USTF0",1747184241537,0.0328,103960.0,103950.0,2.65931355]
["bitfinex-derivatives","BTCF0:USTF0",1747184241835,0.0328,103960.0,103950.0,3.07181355]
["bitfinex-derivatives","BTCF0:USTF0",1747184242328,0.002,103960.0,103950.0,2.75412849]
["bitfinex-derivatives","BTCF0:USTF0",1747184242529,0.0308,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184242731,0.0308,103970.0,103960.0,0.71348694]
["bitfinex-derivatives","BTCF0:USTF0",1747184242933,0.0308,103970.0,103960.0,0.95576694]
["bitfinex-derivatives","BTCF0:USTF0",1747184243120,0.0308,103970.0,103960.0,1.11776694]
["bitfinex-derivatives","BTCF0:USTF0",1747184243326,0.0308,103970.0,103960.0,1.022952]
["bitfinex-derivatives","BTCF0:USTF0",1747184243527,0.0308,103970.0,103960.0,2.61776694]
["bitfinex-derivatives","BTCF0:USTF0",1747184244828,0.0312,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184245136,0.0315,103980.0,103970.0,1.14778844]
["bitfinex-derivatives","BTCF0:USTF0",1747184248536,0.0624,103980.0,103970.0,1.56000844]
["bitfinex-derivatives","BTCF0:USTF0",1747184249035,0.0624,103980.0,103970.0,3.06000844]
["bitfinex-derivatives","BTCF0:USTF0",1747184249337,0.0624,103980.0,103970.0,2.82036844]
["bitfinex-derivatives","BTCF0:USTF0",1747184249534,0.0624,103980.0,103970.0,3.06504844]
["bitfinex-derivatives","BTCF0:USTF0",1747184249736,0.254735,103980.0,103970.0,2.82036844]
["bitfinex-derivatives","BTCF0:USTF0",1747184250036,0.254735,103980.0,103970.0,2.9701135]
["bitfinex-derivatives","BTCF0:USTF0",1747184250239,0.254735,103980.0,103970.0,2.8081135]
["bitfinex-derivatives","BTCF0:USTF0",1747184250742,0.254735,103980.0,103970.0,2.3956135]
["bitfinex-derivatives","BTCF0:USTF0",1747184251436,0.254735,103980.0,103970.0,2.49042844]
["bitfinex-derivatives","BTCF0:USTF0",1747184251633,0.254735,103980.0,103970.0,2.49010844]
["bitfinex-derivatives","BTCF0:USTF0",1747184253131,0.254735,103980.0,103970.0,2.3952935]
["bitfinex-derivatives","BTCF0:USTF0",1747184253331,0.254735,103980.0,103970.0,2.49010844]
["bitfinex-derivatives","BTCF0:USTF0",1747184254241,0.254735,103980.0,103970.0,2.3952935]
["bitfinex-derivatives","BTCF0:USTF0",1747184254444,0.254735,103980.0,103970.0,2.3624935]
["bitfinex-derivatives","BTCF0:USTF0",1747184255339,0.34954994,103980.0,103970.0,1.6923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184255637,0.71034994,103980.0,103970.0,1.6923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184255833,0.1923535,103970.0,103960.0,0.1923707]
["bitfinex-derivatives","BTCF0:USTF0",1747184256030,0.2880535,103970.0,103960.0,0.1923707]
["bitfinex-derivatives","BTCF0:USTF0",1747184256540,0.6488535,103970.0,103960.0,1.6923707]
["bitfinex-derivatives","BTCF0:USTF0",1747184259138,0.74366844,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747184259343,0.83985644,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747184259637,0.83985644,103970.0,103960.0,1.692372]
["bitfinex-derivatives","BTCF0:USTF0",1747184260027,0.83985644,103970.0,103950.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1747184260234,0.71128694,103960.0,103950.0,0.3366644]
["bitfinex-derivatives","BTCF0:USTF0",1747184260537,0.71128694,103960.0,103950.0,1.8366644]
["bitfinex-derivatives","BTCF0:USTF0",1747184261126,0.616472,103960.0,103950.0,1.8366644]
["bitfinex-derivatives","BTCF0:USTF0",1747184263333,0.616472,103960.0,103950.0,1.788567]
["bitfinex-derivatives","BTCF0:USTF0",1747184263529,0.71128694,103960.0,103950.0,1.788567]
["bitfinex-derivatives","BTCF0:USTF0",1747184264737,0.0633,103960.0,103950.0,1.88338194]
["bitfinex-derivatives","BTCF0:USTF0",1747184264944,0.0633,103960.0,103950.0,2.245567]
["bitfinex-derivatives","BTCF0:USTF0",1747184265243,0.255672,103960.0,103950.0,2.14158194]
["bitfinex-derivatives","BTCF0:USTF0",1747184266039,0.255672,103960.0,103950.0,2.046767]
["bitfinex-derivatives","BTCF0:USTF0",1747184266231,0.255672,103960.0,103950.0,1.884767]
["bitfinex-derivatives","BTCF0:USTF0",1747184266432,0.255672,103960.0,103950.0,2.245567]
["bitfinex-derivatives","BTCF0:USTF0",1747184266632,0.255672,103960.0,103950.0,1.884767]
["bitfinex-derivatives","BTCF0:USTF0",1747184271144,0.255672,103960.0,103950.0,2.14158194]
["bitfinex-derivatives","BTCF0:USTF0",1747184272143,0.255672,103960.0,103950.0,1.97958194]
["bitfinex-derivatives","BTCF0:USTF0",1747184273549,0.0633,103960.0,103950.0,1.97958194]
["bitfinex-derivatives","BTCF0:USTF0",1747184274142,0.0325,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184276350,0.0325,103960.0,103950.0,2.407567]
["bitfinex-derivatives","BTCF0:USTF0",1747184276544,0.0325,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184281847,0.0632,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184282249,0.0632,103960.0,103950.0,2.14158194]
["bitfinex-derivatives","BTCF0:USTF0",1747184282449,0.0632,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184285258,0.255572,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184286054,0.255572,103960.0,103950.0,2.407567]
["bitfinex-derivatives","BTCF0:USTF0",1747184286367,0.255572,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184287056,0.287172,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184287258,0.287172,103960.0,103950.0,2.34038194]
["bitfinex-derivatives","BTCF0:USTF0",1747184288253,0.287172,103960.0,103950.0,2.407567]
["bitfinex-derivatives","BTCF0:USTF0",1747184288453,0.287172,103960.0,103950.0,2.50238194]
["bitfinex-derivatives","BTCF0:USTF0",1747184289461,0.287172,103960.0,103950.0,2.14158194]
["bitfinex-derivatives","BTCF0:USTF0",1747184290264,0.255572,103960.0,103950.0,2.14158194]
["bitfinex-derivatives","BTCF0:USTF0",1747184290454,0.255572,103960.0,103950.0,2.28879563]
["bitfinex-derivatives","BTCF0:USTF0",1747184291966,0.255572,103960.0,103950.0,2.19398069]
["bitfinex-derivatives","BTCF0:USTF0",1747184292161,0.74308694,103960.0,103950.0,1.64721369]
["bitfinex-derivatives","BTCF0:USTF0",1747184292363,0.74308694,103960.0,103950.0,0.33960419]
["bitfinex-derivatives","BTCF0:USTF0",1747184293363,0.648272,103960.0,103950.0,0.33960419]
["bitfinex-derivatives","BTCF0:USTF0",1747184293565,0.74308694,103960.0,103950.0,0.33960419]
["bitfinex-derivatives","BTCF0:USTF0",1747184294057,0.74308694,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184294560,0.99152694,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184296773,0.896712,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184296963,0.99152694,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184297656,0.896712,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184299060,0.896712,103960.0,103950.0,0.2238905]
["bitfinex-derivatives","BTCF0:USTF0",1747184300570,0.0951,103960.0,103950.0,0.71100544]
["bitfinex-derivatives","BTCF0:USTF0",1747184300764,0.0951,103960.0,103950.0,0.74190544]
["bitfinex-derivatives","BTCF0:USTF0",1747184300965,0.0632,103960.0,103950.0,0.83672038]
["bitfinex-derivatives","BTCF0:USTF0",1747184301170,0.0325,103960.0,103950.0,0.90390544]
["bitfinex-derivatives","BTCF0:USTF0",1747184302070,0.0325,103960.0,103950.0,2.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1747184302974,0.0325,103960.0,103950.0,2.64238544]
["bitfinex-derivatives","BTCF0:USTF0",1747184305169,0.0325,103960.0,103950.0,2.78959913]
["bitfinex-derivatives","BTCF0:USTF0",1747184309784,0.0332,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184309984,0.0319,103970.0,103960.0,0.74248694]
["bitfinex-derivatives","BTCF0:USTF0",1747184310185,0.0319,103970.0,103960.0,0.90448694]
["bitfinex-derivatives","BTCF0:USTF0",1747184310383,0.0319,103970.0,103960.0,2.40448694]
["bitfinex-derivatives","BTCF0:USTF0",1747184313887,0.0637,103970.0,103960.0,2.40448694]
["bitfinex-derivatives","BTCF0:USTF0",1747184314077,0.0945,103970.0,103960.0,2.40448694]
["bitfinex-derivatives","BTCF0:USTF0",1747184317294,0.5852518,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184317593,0.6485518,103980.0,103970.0,0.37826844]
["bitfinex-derivatives","BTCF0:USTF0",1747184317986,0.6485518,103980.0,103970.0,1.87826844]
["bitfinex-derivatives","BTCF0:USTF0",1747184318187,0.6485518,103980.0,103970.0,2.04026844]
["bitfinex-derivatives","BTCF0:USTF0",1747184318493,0.6485518,103980.0,103970.0,2.27414844]
["bitfinex-derivatives","BTCF0:USTF0",1747184318691,0.6485518,103980.0,103970.0,2.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747184319489,0.2877518,103980.0,103970.0,2.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747184321488,0.6485518,103980.0,103970.0,2.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747184326097,0.6485518,103980.0,103970.0,2.27414844]
["bitfinex-derivatives","BTCF0:USTF0",1747184326298,0.2877518,103980.0,103970.0,2.27414844]
["bitfinex-derivatives","BTCF0:USTF0",1747184329301,0.2877518,103980.0,103970.0,2.24151401]
["bitfinex-derivatives","BTCF0:USTF0",1747184331898,0.2877518,103980.0,103970.0,2.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747184332099,0.2877518,103980.0,103970.0,2.24151401]
["bitfinex-derivatives","BTCF0:USTF0",1747184333202,0.2877518,103980.0,103970.0,2.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747184335099,0.6485518,103980.0,103970.0,2.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747184336001,0.6485518,103980.0,103970.0,2.24151401]
["bitfinex-derivatives","BTCF0:USTF0",1747184344317,0.6485518,103980.0,103970.0,2.1491335]
["bitfinex-derivatives","BTCF0:USTF0",1747184345315,0.6485518,103980.0,103970.0,0.6491335]
["bitfinex-derivatives","BTCF0:USTF0",1747184345510,0.71073231,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184345712,0.6485518,103980.0,103970.0,0.3543535]
["bitfinex-derivatives","BTCF0:USTF0",1747184345913,0.6485518,103980.0,103970.0,1.9182535]
["bitfinex-derivatives","BTCF0:USTF0",1747184350122,0.6485518,103980.0,103970.0,1.7562535]
["bitfinex-derivatives","BTCF0:USTF0",1747184351325,0.6485518,103980.0,103970.0,1.9182535]
["bitfinex-derivatives","BTCF0:USTF0",1747184352219,0.6485518,103980.0,103970.0,1.9512535]
["bitfinex-derivatives","BTCF0:USTF0",1747184352720,0.6485518,103980.0,103970.0,2.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184353119,0.4562,103980.0,103970.0,2.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184353321,0.0623,103980.0,103970.0,2.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184353521,0.0321,103980.0,103970.0,2.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184354834,0.224435,103980.0,103970.0,2.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184355123,0.290035,103980.0,103970.0,2.01343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184357328,0.290035,103980.0,103970.0,0.51343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184360129,0.0977,103980.0,103970.0,0.51343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184360526,0.257435,103980.0,103970.0,0.51343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184364326,0.648835,103980.0,103970.0,0.51343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184364527,0.648835,103980.0,103970.0,0.4512535]
["bitfinex-derivatives","BTCF0:USTF0",1747184364832,0.288035,103980.0,103970.0,0.4512535]
["bitfinex-derivatives","BTCF0:USTF0",1747184365031,0.648835,103980.0,103970.0,0.4512535]
["bitfinex-derivatives","BTCF0:USTF0",1747184367334,0.648835,103980.0,103970.0,0.51343401]
["bitfinex-derivatives","BTCF0:USTF0",1747184368243,0.648835,103980.0,103970.0,0.4512535]
["bitfinex-derivatives","BTCF0:USTF0",1747184380751,0.648835,103980.0,103970.0,0.6840135]
["bitfinex-derivatives","BTCF0:USTF0",1747184381254,0.648835,103980.0,103970.0,0.6510135]
["bitfinex-derivatives","BTCF0:USTF0",1747184394169,0.648835,103980.0,103970.0,0.6829135]
["bitfinex-derivatives","BTCF0:USTF0",1747184396767,0.648835,103980.0,103970.0,0.4182535]
["bitfinex-derivatives","BTCF0:USTF0",1747184397064,0.86937202,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184397369,0.1923535,103970.0,103960.0,0.53464693]
["bitfinex-derivatives","BTCF0:USTF0",1747184397667,0.67923401,103970.0,103960.0,0.34227493]
["bitfinex-derivatives","BTCF0:USTF0",1747184397966,0.70973401,103970.0,103960.0,0.34227493]
["bitfinex-derivatives","BTCF0:USTF0",1747184398167,0.70973401,103970.0,103960.0,0.69664693]
["bitfinex-derivatives","BTCF0:USTF0",1747184398563,0.70973401,103970.0,103960.0,0.50158569]
["bitfinex-derivatives","BTCF0:USTF0",1747184399069,0.70973401,103970.0,103960.0,0.33958569]
["bitfinex-derivatives","BTCF0:USTF0",1747184399971,0.94225401,103970.0,103960.0,0.33958569]
["bitfinex-derivatives","BTCF0:USTF0",1747184400270,0.6475535,103970.0,103960.0,0.33958569]
["bitfinex-derivatives","BTCF0:USTF0",1747184400569,0.6475535,103970.0,103960.0,0.4980662]
["bitfinex-derivatives","BTCF0:USTF0",1747184400963,0.6475535,103970.0,103960.0,0.43588569]
["bitfinex-derivatives","BTCF0:USTF0",1747184402171,0.6475535,103970.0,103960.0,0.59788569]
["bitfinex-derivatives","BTCF0:USTF0",1747184402471,0.70973401,103970.0,103960.0,0.59788569]
["bitfinex-derivatives","BTCF0:USTF0",1747184402672,0.70973401,103970.0,103960.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184402860,0.77191452,103970.0,103960.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184403060,0.93391452,103970.0,103960.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184403262,0.93391452,103970.0,103950.0,0.2885834]
["bitfinex-derivatives","BTCF0:USTF0",1747184403263,0.192372,103960.0,103950.0,0.2885834]
["bitfinex-derivatives","BTCF0:USTF0",1747184403463,0.70935251,103960.0,103950.0,0.3188834]
["bitfinex-derivatives","BTCF0:USTF0",1747184404167,0.647172,103960.0,103950.0,0.4808834]
["bitfinex-derivatives","BTCF0:USTF0",1747184404373,0.647172,103960.0,103950.0,0.54306391]
["bitfinex-derivatives","BTCF0:USTF0",1747184404667,0.254772,103960.0,103950.0,0.60516391]
["bitfinex-derivatives","BTCF0:USTF0",1747184404873,0.583172,103960.0,103950.0,0.60516391]
["bitfinex-derivatives","BTCF0:USTF0",1747184406677,0.583172,103960.0,103950.0,0.83744391]
["bitfinex-derivatives","BTCF0:USTF0",1747184406873,0.222372,103960.0,103950.0,0.83744391]
["bitfinex-derivatives","BTCF0:USTF0",1747184407274,0.03,103960.0,103950.0,1.19824391]
["bitfinex-derivatives","BTCF0:USTF0",1747184407669,0.2732573,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184407967,0.0319,103970.0,103960.0,0.74153302]
["bitfinex-derivatives","BTCF0:USTF0",1747184408271,0.31495606,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184408469,0.34685606,103980.0,103970.0,0.58341401]
["bitfinex-derivatives","BTCF0:USTF0",1747184408668,0.37905606,103980.0,103970.0,0.58341401]
["bitfinex-derivatives","BTCF0:USTF0",1747184408875,0.37905606,103980.0,103970.0,2.08341401]
["bitfinex-derivatives","BTCF0:USTF0",1747184409074,0.37905606,103980.0,103970.0,2.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1747184409665,0.37905606,103980.0,103970.0,2.24541401]
["bitfinex-derivatives","BTCF0:USTF0",1747184410666,0.37905606,103980.0,103970.0,2.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1747184410867,0.37905606,103980.0,103970.0,2.24541401]
["bitfinex-derivatives","BTCF0:USTF0",1747184412262,0.73985606,103980.0,103970.0,2.24541401]
["bitfinex-derivatives","BTCF0:USTF0",1747184413576,0.73985606,103980.0,103970.0,2.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1747184415277,0.73985606,103980.0,103970.0,1.9509535]
["bitfinex-derivatives","BTCF0:USTF0",1747184415480,0.73985606,103980.0,103970.0,2.01313401]
["bitfinex-derivatives","BTCF0:USTF0",1747184420376,0.6182506,103980.0,103970.0,2.01313401]
["bitfinex-derivatives","BTCF0:USTF0",1747184422874,0.00955472,103990.0,103970.0,1.73439702]
["bitfinex-derivatives","BTCF0:USTF0",1747184423177,0.4929,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184423378,0.685198,104000.0,103990.0,1.75449701]
["bitfinex-derivatives","BTCF0:USTF0",1747184423582,0.685198,104000.0,103990.0,1.84759701]
["bitfinex-derivatives","BTCF0:USTF0",1747184423876,0.74737851,104000.0,103990.0,2.0173765]
["bitfinex-derivatives","BTCF0:USTF0",1747184424072,0.78007851,104000.0,103990.0,2.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1747184424268,0.717898,104000.0,103990.0,2.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1747184424872,0.7276182,104000.0,103990.0,2.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1747184425680,0.7419068,104000.0,103990.0,2.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1747184427384,0.7419068,104000.0,103990.0,2.27409774]
["bitfinex-derivatives","BTCF0:USTF0",1747184427575,0.5026202,104000.0,103990.0,2.27409774]
["bitfinex-derivatives","BTCF0:USTF0",1747184427774,0.102,104000.0,103990.0,2.27409774]
["bitfinex-derivatives","BTCF0:USTF0",1747184428582,0.1349,104000.0,103990.0,2.27409774]
["bitfinex-derivatives","BTCF0:USTF0",1747184432787,0.327198,104000.0,103990.0,2.27409774]
["bitfinex-derivatives","BTCF0:USTF0",1747184433083,0.327198,104000.0,103990.0,1.9474165]
["bitfinex-derivatives","BTCF0:USTF0",1747184433277,0.84661924,104000.0,103990.0,1.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1747184433477,0.84661924,104000.0,103990.0,0.4240365]
["bitfinex-derivatives","BTCF0:USTF0",1747184433685,0.84661924,104000.0,103990.0,0.4556365]
["bitfinex-derivatives","BTCF0:USTF0",1747184434083,0.751898,104000.0,103990.0,1.9556365]
["bitfinex-derivatives","BTCF0:USTF0",1747184434786,0.751898,104000.0,103990.0,1.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1747184436287,0.751898,104000.0,103990.0,1.7239165]
["bitfinex-derivatives","BTCF0:USTF0",1747184436489,0.751898,104000.0,103990.0,1.9555565]
["bitfinex-derivatives","BTCF0:USTF0",1747184437289,0.751898,104000.0,103990.0,2.1175565]
["bitfinex-derivatives","BTCF0:USTF0",1747184437490,0.751898,104000.0,103990.0,2.0859565]
["bitfinex-derivatives","BTCF0:USTF0",1747184437678,0.84661924,104000.0,103990.0,1.8543165]
["bitfinex-derivatives","BTCF0:USTF0",1747184437879,0.94277924,104000.0,103990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184438085,1.19277924,104000.0,103990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184438291,0.1923165,103990.0,103980.0,0.2884929]
["bitfinex-derivatives","BTCF0:USTF0",1747184438488,0.94301774,103990.0,103980.0,0.2884929]
["bitfinex-derivatives","BTCF0:USTF0",1747184438685,0.94301774,103990.0,103980.0,0.2404092]
["bitfinex-derivatives","BTCF0:USTF0",1747184438885,0.94301774,103990.0,103970.0,0.14721369]
["bitfinex-derivatives","BTCF0:USTF0",1747184438886,0.192335,103980.0,103970.0,0.14721369]
["bitfinex-derivatives","BTCF0:USTF0",1747184439188,0.74365624,103980.0,103970.0,0.33956719]
["bitfinex-derivatives","BTCF0:USTF0",1747184440094,0.93455348,103980.0,103970.0,0.14721369]
["bitfinex-derivatives","BTCF0:USTF0",1747184440284,0.93455348,103980.0,103970.0,0.33956719]
["bitfinex-derivatives","BTCF0:USTF0",1747184441184,0.83983224,103980.0,103970.0,0.33956719]
["bitfinex-derivatives","BTCF0:USTF0",1747184441593,0.74365624,103980.0,103970.0,0.33956719]
["bitfinex-derivatives","BTCF0:USTF0",1747184441789,0.648935,103980.0,103970.0,0.33956719]
["bitfinex-derivatives","BTCF0:USTF0",1747184441992,0.648935,103980.0,103970.0,0.46468843]
["bitfinex-derivatives","BTCF0:USTF0",1747184442291,0.648935,103980.0,103970.0,0.49708843]
["bitfinex-derivatives","BTCF0:USTF0",1747184442495,0.648935,103980.0,103970.0,0.40236719]
["bitfinex-derivatives","BTCF0:USTF0",1747184443190,0.648935,103980.0,103970.0,0.4171535]
["bitfinex-derivatives","BTCF0:USTF0",1747184443894,0.648935,103980.0,103970.0,0.3847535]
["bitfinex-derivatives","BTCF0:USTF0",1747184444082,0.74365624,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184444286,0.1923535,103970.0,103960.0,0.3366358]
["bitfinex-derivatives","BTCF0:USTF0",1747184444488,0.6161535,103970.0,103960.0,0.3699358]
["bitfinex-derivatives","BTCF0:USTF0",1747184446096,0.6161535,103970.0,103960.0,0.5319358]
["bitfinex-derivatives","BTCF0:USTF0",1747184446306,0.71087474,103970.0,103960.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184446499,0.71087474,103970.0,103960.0,0.354372]
["bitfinex-derivatives","BTCF0:USTF0",1747184447296,0.71087474,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184448290,0.6161535,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184448491,0.71087474,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184448788,0.94279474,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184456504,0.8480735,103970.0,103960.0,0.223072]
["bitfinex-derivatives","BTCF0:USTF0",1747184456702,0.8480735,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184458098,0.94279474,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184458899,0.8480735,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184459200,0.94279474,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184461110,0.94279474,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184461509,0.8480735,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184462113,0.5854535,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184462306,0.5854535,103970.0,103960.0,0.54169324]
["bitfinex-derivatives","BTCF0:USTF0",1747184462506,0.5854535,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184463303,0.68017474,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184463611,0.71047474,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184464819,0.6157535,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184465114,0.71047474,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184465313,0.6157535,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184465505,0.71047474,103970.0,103960.0,0.284972]
["bitfinex-derivatives","BTCF0:USTF0",1747184466110,0.71047474,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184466320,0.6157535,103970.0,103960.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1747184466812,0.3608,103970.0,103960.0,0.77273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184467028,0.5531535,103970.0,103960.0,0.77273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184467416,0.5531535,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184468524,0.5839535,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184471318,0.5531535,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184472211,0.5861535,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184475826,0.5861535,103970.0,103960.0,2.178012]
["bitfinex-derivatives","BTCF0:USTF0",1747184476318,0.5861535,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184478227,0.5861535,103970.0,103960.0,2.178012]
["bitfinex-derivatives","BTCF0:USTF0",1747184478527,0.5861535,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184481618,0.033,103970.0,103960.0,2.27273324]
["bitfinex-derivatives","BTCF0:USTF0",1747184482044,0.033,103970.0,103960.0,2.63353324]
["bitfinex-derivatives","BTCF0:USTF0",1747184482622,0.69908325,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747184482819,0.73168325,103990.0,103980.0,0.51781624]
["bitfinex-derivatives","BTCF0:USTF0",1747184483018,0.76178325,103990.0,103980.0,0.57931624]
["bitfinex-derivatives","BTCF0:USTF0",1747184483218,0.76178325,103990.0,103980.0,0.74131624]
["bitfinex-derivatives","BTCF0:USTF0",1747184484129,0.76178325,103990.0,103980.0,2.24131624]
["bitfinex-derivatives","BTCF0:USTF0",1747184484526,0.76178325,103990.0,103980.0,2.146595]
["bitfinex-derivatives","BTCF0:USTF0",1747184484924,0.16057145,103990.0,103980.0,2.24131624]
["bitfinex-derivatives","BTCF0:USTF0",1747184485120,0.13047145,103990.0,103980.0,2.24131624]
["bitfinex-derivatives","BTCF0:USTF0",1747184485316,0.13047145,103990.0,103980.0,2.83283624]
["bitfinex-derivatives","BTCF0:USTF0",1747184485521,0.09787145,103990.0,103980.0,2.83283624]
["bitfinex-derivatives","BTCF0:USTF0",1747184485726,0.12817145,103990.0,103980.0,2.47203624]
["bitfinex-derivatives","BTCF0:USTF0",1747184487520,0.0303,103990.0,103980.0,2.47203624]
["bitfinex-derivatives","BTCF0:USTF0",1747184487828,0.2226165,103990.0,103980.0,2.47203624]
["bitfinex-derivatives","BTCF0:USTF0",1747184488029,0.0303,103990.0,103980.0,2.83283624]
["bitfinex-derivatives","BTCF0:USTF0",1747184488225,0.2226165,103990.0,103980.0,2.50253624]
["bitfinex-derivatives","BTCF0:USTF0",1747184488924,0.2226165,103990.0,103980.0,2.407815]
["bitfinex-derivatives","BTCF0:USTF0",1747184489429,0.2226165,103990.0,103980.0,2.50253624]
["bitfinex-derivatives","BTCF0:USTF0",1747184489621,0.2226165,103990.0,103980.0,2.407815]
["bitfinex-derivatives","BTCF0:USTF0",1747184489830,0.2849165,103990.0,103980.0,2.27165624]
["bitfinex-derivatives","BTCF0:USTF0",1747184496432,0.0926,103990.0,103980.0,2.27165624]
["bitfinex-derivatives","BTCF0:USTF0",1747184496628,0.2849165,103990.0,103980.0,2.176935]
["bitfinex-derivatives","BTCF0:USTF0",1747184496828,0.2849165,103990.0,103980.0,2.27165624]
["bitfinex-derivatives","BTCF0:USTF0",1747184498336,0.6457165,103990.0,103980.0,2.27165624]
["bitfinex-derivatives","BTCF0:USTF0",1747184501140,0.6457165,103990.0,103980.0,2.20995624]
["bitfinex-derivatives","BTCF0:USTF0",1747184501337,0.74043774,103990.0,103980.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747184501530,0.74043774,103990.0,103980.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184501731,1.08660574,103990.0,103980.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1747184502134,0.192335,103980.0,103970.0,0.6048523]
["bitfinex-derivatives","BTCF0:USTF0",1747184502331,0.1923535,103970.0,103960.0,0.37328703]
["bitfinex-derivatives","BTCF0:USTF0",1747184502635,0.71197474,103970.0,103960.0,0.53465903]
["bitfinex-derivatives","BTCF0:USTF0",1747184504834,0.71197474,103970.0,103960.0,0.34228703]
["bitfinex-derivatives","BTCF0:USTF0",1747184505035,0.74227474,103970.0,103960.0,0.53465903]
["bitfinex-derivatives","BTCF0:USTF0",1747184505543,0.74227474,103970.0,103960.0,0.34228703]
["bitfinex-derivatives","BTCF0:USTF0",1747184506248,0.8095535,103970.0,103960.0,0.34228703]
["bitfinex-derivatives","BTCF0:USTF0",1747184506438,0.90427474,103970.0,103960.0,0.34228703]
["bitfinex-derivatives","BTCF0:USTF0",1747184507339,1.13471474,103970.0,103960.0,0.34228703]
["bitfinex-derivatives","BTCF0:USTF0",1747184507547,1.13471474,103970.0,103960.0,0.53465903]
["bitfinex-derivatives","BTCF0:USTF0",1747184507737,1.13471474,103970.0,103960.0,0.34228703]
["bitfinex-derivatives","BTCF0:USTF0",1747184508244,0.192372,103960.0,103950.0,0.3698676]
["bitfinex-derivatives","BTCF0:USTF0",1747184508448,0.616072,103960.0,103950.0,0.3698676]
["bitfinex-derivatives","BTCF0:USTF0",1747184510541,0.71079324,103960.0,103950.0,0.2736726]
["bitfinex-derivatives","BTCF0:USTF0",1747184510740,0.71079324,103960.0,103950.0,0.2404726]
["bitfinex-derivatives","BTCF0:USTF0",1747184510944,0.71079324,103960.0,103950.0,0.1923751]
["bitfinex-derivatives","BTCF0:USTF0",1747184511148,0.1923905,103950.0,103940.0,1.8218965]
["bitfinex-derivatives","BTCF0:USTF0",1747184511355,0.74201174,103950.0,103940.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747184511647,0.74201174,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184513346,0.75633546,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184513550,0.74201174,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184515052,0.6472905,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184515349,0.74201174,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184517250,0.6472905,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184518554,0.66280875,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184520549,0.66280875,103950.0,103940.0,0.257209]
["bitfinex-derivatives","BTCF0:USTF0",1747184521750,0.75752999,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184522948,0.66280875,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184523955,0.66280875,103950.0,103940.0,0.257409]
["bitfinex-derivatives","BTCF0:USTF0",1747184530358,0.75752999,103950.0,103940.0,0.257409]
["bitfinex-derivatives","BTCF0:USTF0",1747184531464,0.66280875,103950.0,103940.0,0.257409]
["bitfinex-derivatives","BTCF0:USTF0",1747184532251,0.75752999,103950.0,103940.0,0.257409]
["bitfinex-derivatives","BTCF0:USTF0",1747184532965,0.75752999,103950.0,103940.0,0.225709]
["bitfinex-derivatives","BTCF0:USTF0",1747184533554,0.192409,103940.0,103930.0,0.01344553]
["bitfinex-derivatives","BTCF0:USTF0",1747184533761,0.68063024,103940.0,103930.0,0.2235275]
["bitfinex-derivatives","BTCF0:USTF0",1747184533969,0.71133024,103940.0,103930.0,0.2235275]
["bitfinex-derivatives","BTCF0:USTF0",1747184534264,0.616609,103940.0,103930.0,0.2235275]
["bitfinex-derivatives","BTCF0:USTF0",1747184534463,0.71133024,103940.0,103930.0,0.2235275]
["bitfinex-derivatives","BTCF0:USTF0",1747184534664,0.71133024,103940.0,103930.0,0.2550275]
["bitfinex-derivatives","BTCF0:USTF0",1747184535164,0.71133024,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184535366,0.616609,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184535565,0.71133024,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184535765,0.94181024,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184535965,0.847089,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184536569,0.85657639,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184536764,0.95129763,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184537072,0.79317639,103940.0,103930.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1747184537266,0.79317639,103940.0,103930.0,0.4180275]
["bitfinex-derivatives","BTCF0:USTF0",1747184538068,0.82337639,103940.0,103930.0,0.4180275]
["bitfinex-derivatives","BTCF0:USTF0",1747184538569,0.56269639,103940.0,103930.0,0.54344874]
["bitfinex-derivatives","BTCF0:USTF0",1747184538767,0.20189639,103940.0,103930.0,0.54344874]
["bitfinex-derivatives","BTCF0:USTF0",1747184539067,0.56269639,103940.0,103930.0,0.54344874]
["bitfinex-derivatives","BTCF0:USTF0",1747184539867,0.56269639,103940.0,103930.0,0.4487275]
["bitfinex-derivatives","BTCF0:USTF0",1747184540167,0.56269639,103940.0,103930.0,0.54344874]
["bitfinex-derivatives","BTCF0:USTF0",1747184540968,0.56269639,103940.0,103930.0,0.4487275]
["bitfinex-derivatives","BTCF0:USTF0",1747184543770,0.59469639,103940.0,103930.0,0.4487275]
["bitfinex-derivatives","BTCF0:USTF0",1747184543970,0.62739639,103940.0,103930.0,0.4487275]
["bitfinex-derivatives","BTCF0:USTF0",1747184544171,0.62739639,103940.0,103930.0,0.2867275]
["bitfinex-derivatives","BTCF0:USTF0",1747184545172,0.65839639,103940.0,103930.0,0.2867275]
["bitfinex-derivatives","BTCF0:USTF0",1747184546071,0.75311763,103940.0,103930.0,0.2245275]
["bitfinex-derivatives","BTCF0:USTF0",1747184547176,0.65839639,103940.0,103930.0,0.2245275]
["bitfinex-derivatives","BTCF0:USTF0",1747184547366,0.65839639,103940.0,103930.0,0.2561275]
["bitfinex-derivatives","BTCF0:USTF0",1747184548577,0.65839639,103940.0,103930.0,0.2883275]
["bitfinex-derivatives","BTCF0:USTF0",1747184552479,0.62739639,103940.0,103930.0,0.38304874]
["bitfinex-derivatives","BTCF0:USTF0",1747184553079,0.62739639,103940.0,103930.0,0.2883275]
["bitfinex-derivatives","BTCF0:USTF0",1747184553378,0.62739639,103940.0,103930.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184554076,0.65889639,103940.0,103930.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184556082,0.40298739,103940.0,103930.0,0.54504874]
["bitfinex-derivatives","BTCF0:USTF0",1747184556284,0.56269639,103940.0,103930.0,0.54504874]
["bitfinex-derivatives","BTCF0:USTF0",1747184557785,0.56269639,103940.0,103930.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184557988,0.62789639,103940.0,103930.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184559077,0.65809639,103940.0,103930.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184559873,0.56269639,103940.0,103930.0,0.54504874]
["bitfinex-derivatives","BTCF0:USTF0",1747184560077,0.20189639,103940.0,103930.0,0.54504874]
["bitfinex-derivatives","BTCF0:USTF0",1747184560277,0.20189639,103940.0,103930.0,0.90584874]
["bitfinex-derivatives","BTCF0:USTF0",1747184560584,0.20189639,103940.0,103930.0,2.40584874]
["bitfinex-derivatives","BTCF0:USTF0",1747184560782,0.20189639,103940.0,103930.0,2.04504874]
["bitfinex-derivatives","BTCF0:USTF0",1747184560979,0.56269639,103940.0,103930.0,1.9503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184561177,0.65389639,103940.0,103930.0,1.9503275]
["bitfinex-derivatives","BTCF0:USTF0",1747184562291,0.65389639,103940.0,103930.0,1.9181275]
["bitfinex-derivatives","BTCF0:USTF0",1747184563088,0.65389639,103940.0,103930.0,1.7561275]
["bitfinex-derivatives","BTCF0:USTF0",1747184563887,0.65389639,103940.0,103930.0,1.7245275]
["bitfinex-derivatives","BTCF0:USTF0",1747184564189,0.74861763,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184564486,0.97897763,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747184564988,0.97897763,103940.0,103930.0,0.2247275]
["bitfinex-derivatives","BTCF0:USTF0",1747184565182,0.97897763,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747184567392,0.97897763,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184567782,0.97897763,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747184568082,0.97897763,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184568285,0.1924275,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184568600,0.1924461,103920.0,103910.0,0.31512886]
["bitfinex-derivatives","BTCF0:USTF0",1747184568780,1.03644858,103920.0,103910.0,0.31512886]
["bitfinex-derivatives","BTCF0:USTF0",1747184570183,1.19844858,103920.0,103910.0,0.31512886]
["bitfinex-derivatives","BTCF0:USTF0",1747184570588,1.19844858,103920.0,103910.0,0.31912886]
["bitfinex-derivatives","BTCF0:USTF0",1747184571183,1.10672734,103920.0,103910.0,0.31512886]
["bitfinex-derivatives","BTCF0:USTF0",1747184571691,1.10372734,103920.0,103910.0,0.31512886]
["bitfinex-derivatives","BTCF0:USTF0",1747184571879,1.10972734,103920.0,103910.0,0.31612886]
["bitfinex-derivatives","BTCF0:USTF0",1747184572382,1.10972734,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184573392,1.14122734,103920.0,103910.0,0.2263646]
["bitfinex-derivatives","BTCF0:USTF0",1747184573984,1.14126734,103920.0,103910.0,0.2263646]
["bitfinex-derivatives","BTCF0:USTF0",1747184574190,0.97926734,103920.0,103910.0,0.2263646]
["bitfinex-derivatives","BTCF0:USTF0",1747184574490,0.8845461,103920.0,103910.0,0.2263646]
["bitfinex-derivatives","BTCF0:USTF0",1747184574685,0.97926734,103920.0,103910.0,0.2263646]
["bitfinex-derivatives","BTCF0:USTF0",1747184575792,1.07398858,103920.0,103910.0,0.1934646]
["bitfinex-derivatives","BTCF0:USTF0",1747184575994,0.97926734,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184576193,0.97926734,103920.0,103910.0,0.1934646]
["bitfinex-derivatives","BTCF0:USTF0",1747184576693,0.97926734,103920.0,103910.0,0.2250646]
["bitfinex-derivatives","BTCF0:USTF0",1747184580196,0.8845461,103920.0,103910.0,0.2250646]
["bitfinex-derivatives","BTCF0:USTF0",1747184580398,0.8845461,103920.0,103910.0,0.38178584]
["bitfinex-derivatives","BTCF0:USTF0",1747184580695,0.5592461,103920.0,103910.0,0.38178584]
["bitfinex-derivatives","BTCF0:USTF0",1747184580991,0.5592461,103920.0,103910.0,1.88178584]
["bitfinex-derivatives","BTCF0:USTF0",1747184581203,0.006,103920.0,103910.0,2.04378584]
["bitfinex-derivatives","BTCF0:USTF0",1747184581384,0.006,103920.0,103910.0,2.40458584]
["bitfinex-derivatives","BTCF0:USTF0",1747184582293,0.006,103920.0,103910.0,2.75081784]
["bitfinex-derivatives","BTCF0:USTF0",1747184582593,0.006,103920.0,103910.0,3.48955908]
["bitfinex-derivatives","BTCF0:USTF0",1747184582789,0.006,103920.0,103910.0,3.39483784]
["bitfinex-derivatives","BTCF0:USTF0",1747184583790,0.1924286,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184584085,0.60180739,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184584295,0.3608,103940.0,103930.0,0.38144874]
["bitfinex-derivatives","BTCF0:USTF0",1747184584592,0.3608,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184584792,0.48503475,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184585002,0.12423475,103960.0,103950.0,0.67841174]
["bitfinex-derivatives","BTCF0:USTF0",1747184585298,0.31660675,103960.0,103950.0,2.40421174]
["bitfinex-derivatives","BTCF0:USTF0",1747184585693,0.31660675,103960.0,103950.0,2.04341174]
["bitfinex-derivatives","BTCF0:USTF0",1747184586690,0.194372,103960.0,103950.0,1.7563]
["bitfinex-derivatives","BTCF0:USTF0",1747184586898,0.68029324,103960.0,103950.0,1.9486905]
["bitfinex-derivatives","BTCF0:USTF0",1747184587191,0.647472,103960.0,103950.0,1.9486905]
["bitfinex-derivatives","BTCF0:USTF0",1747184587999,0.648472,103960.0,103950.0,1.9486905]
["bitfinex-derivatives","BTCF0:USTF0",1747184588297,0.648472,103960.0,103950.0,1.7866905]
["bitfinex-derivatives","BTCF0:USTF0",1747184588503,0.3628,103960.0,103950.0,1.88141174]
["bitfinex-derivatives","BTCF0:USTF0",1747184588698,0.007,103960.0,103950.0,1.88141174]
["bitfinex-derivatives","BTCF0:USTF0",1747184588898,0.007,103960.0,103950.0,2.24221174]
["bitfinex-derivatives","BTCF0:USTF0",1747184589102,0.007,103960.0,103950.0,2.40421174]
["bitfinex-derivatives","BTCF0:USTF0",1747184589301,0.007,103960.0,103950.0,2.49893298]
["bitfinex-derivatives","BTCF0:USTF0",1747184589498,0.199372,103960.0,103950.0,2.04341174]
["bitfinex-derivatives","BTCF0:USTF0",1747184590499,0.555172,103960.0,103950.0,2.04341174]
["bitfinex-derivatives","BTCF0:USTF0",1747184590800,0.556172,103960.0,103950.0,2.04341174]
["bitfinex-derivatives","BTCF0:USTF0",1747184590999,0.556172,103960.0,103950.0,1.9486905]
["bitfinex-derivatives","BTCF0:USTF0",1747184591305,0.650372,103960.0,103950.0,1.9486905]
["bitfinex-derivatives","BTCF0:USTF0",1747184593093,0.650372,103960.0,103950.0,1.7563]
["bitfinex-derivatives","BTCF0:USTF0",1747184593294,0.74509324,103960.0,103950.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747184593502,0.74509324,103960.0,103950.0,1.7228905]
["bitfinex-derivatives","BTCF0:USTF0",1747184594011,0.74509324,103960.0,103950.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747184594304,0.192409,103940.0,103930.0,0.6530187]
["bitfinex-derivatives","BTCF0:USTF0",1747184594491,0.553209,103940.0,103930.0,2.2150187]
["bitfinex-derivatives","BTCF0:USTF0",1747184594697,0.584309,103940.0,103930.0,2.2150187]
["bitfinex-derivatives","BTCF0:USTF0",1747184594897,0.584309,103940.0,103930.0,0.7150187]
["bitfinex-derivatives","BTCF0:USTF0",1747184595190,0.1924275,103930.0,103920.0,0.6013549]
["bitfinex-derivatives","BTCF0:USTF0",1747184595391,0.2235275,103930.0,103920.0,2.2107657]
["bitfinex-derivatives","BTCF0:USTF0",1747184595599,0.2560275,103930.0,103920.0,2.2408657]
["bitfinex-derivatives","BTCF0:USTF0",1747184595800,0.6168275,103930.0,103920.0,1.8800657]
["bitfinex-derivatives","BTCF0:USTF0",1747184596205,0.6168275,103930.0,103920.0,1.7706549]
["bitfinex-derivatives","BTCF0:USTF0",1747184596999,0.63117442,103930.0,103920.0,0.2706549]
["bitfinex-derivatives","BTCF0:USTF0",1747184597405,0.63117442,103930.0,103920.0,0.2746549]
["bitfinex-derivatives","BTCF0:USTF0",1747184597700,0.63117442,103930.0,103920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747184597895,0.72589566,103930.0,103920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747184598100,0.95737566,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184598503,0.1924461,103920.0,103910.0,1.93393787]
["bitfinex-derivatives","BTCF0:USTF0",1747184598705,0.6485461,103920.0,103910.0,0.28959147]
["bitfinex-derivatives","BTCF0:USTF0",1747184598906,0.74326734,103920.0,103910.0,0.2240646]
["bitfinex-derivatives","BTCF0:USTF0",1747184599106,0.90526734,103920.0,103910.0,0.2240646]
["bitfinex-derivatives","BTCF0:USTF0",1747184599913,0.8105461,103920.0,103910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747184600116,0.8105461,103920.0,103910.0,0.2240646]
["bitfinex-derivatives","BTCF0:USTF0",1747184601114,0.74626734,103920.0,103910.0,0.2240646]
["bitfinex-derivatives","BTCF0:USTF0",1747184601604,0.6515461,103920.0,103910.0,0.2240646]
["bitfinex-derivatives","BTCF0:USTF0",1747184603203,0.6515461,103920.0,103910.0,0.31878584]
["bitfinex-derivatives","BTCF0:USTF0",1747184603406,0.6515461,103920.0,103910.0,0.35018584]
["bitfinex-derivatives","BTCF0:USTF0",1747184603607,0.6202461,103920.0,103910.0,0.38308584]
["bitfinex-derivatives","BTCF0:USTF0",1747184604110,0.5894461,103920.0,103910.0,0.38308584]
["bitfinex-derivatives","BTCF0:USTF0",1747184604312,0.5562461,103920.0,103910.0,0.54508584]
["bitfinex-derivatives","BTCF0:USTF0",1747184604611,0.1954461,103920.0,103910.0,0.54508584]
["bitfinex-derivatives","BTCF0:USTF0",1747184605404,0.003,103920.0,103910.0,0.54508584]
["bitfinex-derivatives","BTCF0:USTF0",1747184606109,0.003,103920.0,103910.0,1.14216584]
["bitfinex-derivatives","BTCF0:USTF0",1747184606505,0.003,103920.0,103910.0,2.64216584]
["bitfinex-derivatives","BTCF0:USTF0",1747184606808,0.6494447,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184607014,0.6800447,103930.0,103920.0,0.2556461]
["bitfinex-derivatives","BTCF0:USTF0",1747184607315,0.6800447,103930.0,103920.0,0.4176461]
["bitfinex-derivatives","BTCF0:USTF0",1747184607612,0.6800447,103930.0,103920.0,0.51236734]
["bitfinex-derivatives","BTCF0:USTF0",1747184608112,0.6810447,103930.0,103920.0,0.51236734]
["bitfinex-derivatives","BTCF0:USTF0",1747184608610,0.6810447,103930.0,103920.0,0.4176461]
["bitfinex-derivatives","BTCF0:USTF0",1747184608812,0.7124447,103930.0,103920.0,0.4176461]
["bitfinex-derivatives","BTCF0:USTF0",1747184609013,0.7450447,103930.0,103920.0,0.4176461]
["bitfinex-derivatives","BTCF0:USTF0",1747184613220,0.7450447,103930.0,103920.0,0.2556461]
["bitfinex-derivatives","BTCF0:USTF0",1747184613520,0.6329354,103930.0,103920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747184613715,0.1924461,103920.0,103910.0,1.6937]
["bitfinex-derivatives","BTCF0:USTF0",1747184613910,0.70986734,103920.0,103910.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184614110,0.1924646,103910.0,103900.0,0.8883789]
["bitfinex-derivatives","BTCF0:USTF0",1747184614314,0.6483646,103910.0,103900.0,2.1683464]
["bitfinex-derivatives","BTCF0:USTF0",1747184614618,0.6483646,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184614817,0.6151646,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184615210,0.6151646,103910.0,103900.0,2.1683464]
["bitfinex-derivatives","BTCF0:USTF0",1747184615410,0.6151646,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184616722,0.6151646,103910.0,103900.0,2.26506764]
["bitfinex-derivatives","BTCF0:USTF0",1747184617126,0.6151646,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184617720,0.5836646,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184618313,0.59338116,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184618608,0.3608,103910.0,103900.0,2.26306764]
["bitfinex-derivatives","BTCF0:USTF0",1747184618815,0.7917692,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184619011,0.7917692,103930.0,103920.0,0.28716734]
["bitfinex-derivatives","BTCF0:USTF0",1747184619212,0.7917692,103930.0,103920.0,0.38326734]
["bitfinex-derivatives","BTCF0:USTF0",1747184619606,0.3608,103930.0,103920.0,0.38326734]
["bitfinex-derivatives","BTCF0:USTF0",1747184619807,0.5532275,103930.0,103920.0,0.61902734]
["bitfinex-derivatives","BTCF0:USTF0",1747184620010,0.99257665,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184620216,0.99257665,103940.0,103930.0,0.34964874]
["bitfinex-derivatives","BTCF0:USTF0",1747184621118,0.99257665,103940.0,103930.0,0.2549275]
["bitfinex-derivatives","BTCF0:USTF0",1747184621119,0.60660939,103940.0,103930.0,0.2549275]
["bitfinex-derivatives","BTCF0:USTF0",1747184621314,0.7134052,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184621510,0.7134052,103950.0,103940.0,0.38143024]
["bitfinex-derivatives","BTCF0:USTF0",1747184621710,0.7231478,103950.0,103940.0,0.38143024]
["bitfinex-derivatives","BTCF0:USTF0",1747184622117,0.6269496,103950.0,103940.0,0.38143024]
["bitfinex-derivatives","BTCF0:USTF0",1747184622321,0.3705426,103950.0,103940.0,0.61755024]
["bitfinex-derivatives","BTCF0:USTF0",1747184622520,0.5629331,103950.0,103940.0,0.61755024]
["bitfinex-derivatives","BTCF0:USTF0",1747184623121,0.5659331,103950.0,103940.0,0.77955024]
["bitfinex-derivatives","BTCF0:USTF0",1747184623317,0.2051331,103950.0,103940.0,0.77955024]
["bitfinex-derivatives","BTCF0:USTF0",1747184623621,0.2021331,103950.0,103940.0,0.77955024]
["bitfinex-derivatives","BTCF0:USTF0",1747184623920,0.3618,103950.0,103940.0,0.77955024]
["bitfinex-derivatives","BTCF0:USTF0",1747184625215,0.001,103950.0,103940.0,1.19205024]
["bitfinex-derivatives","BTCF0:USTF0",1747184625417,0.001,103950.0,103940.0,1.64905424]
["bitfinex-derivatives","BTCF0:USTF0",1747184625718,0.001,103950.0,103940.0,1.23655424]
["bitfinex-derivatives","BTCF0:USTF0",1747184626020,0.001,103950.0,103940.0,2.39030795]
["bitfinex-derivatives","BTCF0:USTF0",1747184626223,0.1933905,103950.0,103940.0,2.185069]
["bitfinex-derivatives","BTCF0:USTF0",1747184626413,0.001,103950.0,103940.0,2.87667024]
["bitfinex-derivatives","BTCF0:USTF0",1747184627215,0.4291,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184627415,0.4291,103960.0,103950.0,0.34911174]
["bitfinex-derivatives","BTCF0:USTF0",1747184627617,0.0683,103960.0,103950.0,0.34911174]
["bitfinex-derivatives","BTCF0:USTF0",1747184627811,0.002,103960.0,103950.0,0.34911174]
["bitfinex-derivatives","BTCF0:USTF0",1747184628118,0.49165936,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184628424,0.12855936,103980.0,103970.0,0.64787474]
["bitfinex-derivatives","BTCF0:USTF0",1747184628623,0.12855936,103980.0,103970.0,0.34817474]
["bitfinex-derivatives","BTCF0:USTF0",1747184628821,0.09755936,103980.0,103970.0,0.34817474]
["bitfinex-derivatives","BTCF0:USTF0",1747184629014,0.09755936,103980.0,103970.0,0.70897474]
["bitfinex-derivatives","BTCF0:USTF0",1747184629215,0.09755936,103980.0,103970.0,0.51017474]
["bitfinex-derivatives","BTCF0:USTF0",1747184629623,0.09755936,103980.0,103970.0,0.7762535]
["bitfinex-derivatives","BTCF0:USTF0",1747184629823,0.13005936,103980.0,103970.0,0.51017474]
["bitfinex-derivatives","BTCF0:USTF0",1747184630325,0.0325,103980.0,103970.0,0.51017474]
["bitfinex-derivatives","BTCF0:USTF0",1747184630515,0.0355,103980.0,103970.0,0.51017474]
["bitfinex-derivatives","BTCF0:USTF0",1747184630716,0.003,103980.0,103970.0,0.87097474]
["bitfinex-derivatives","BTCF0:USTF0",1747184630920,1.0356269,104000.0,103970.0,0.77334248]
["bitfinex-derivatives","BTCF0:USTF0",1747184630921,0.102,104000.0,103970.0,0.77334248]
["bitfinex-derivatives","BTCF0:USTF0",1747184631125,0.1345,104000.0,103990.0,0.64783774]
["bitfinex-derivatives","BTCF0:USTF0",1747184631327,0.102,104000.0,103990.0,0.64783774]
["bitfinex-derivatives","BTCF0:USTF0",1747184631528,0.102,104000.0,103990.0,2.21023774]
["bitfinex-derivatives","BTCF0:USTF0",1747184631916,0.1345,104000.0,103990.0,2.1155165]
["bitfinex-derivatives","BTCF0:USTF0",1747184632116,0.165,104000.0,103990.0,2.21023774]
["bitfinex-derivatives","BTCF0:USTF0",1747184633126,0.17,104000.0,103990.0,2.21023774]
["bitfinex-derivatives","BTCF0:USTF0",1747184633527,0.362298,104000.0,103990.0,2.1155165]
["bitfinex-derivatives","BTCF0:USTF0",1747184633830,0.81781924,104000.0,103990.0,1.7227165]
["bitfinex-derivatives","BTCF0:USTF0",1747184634022,0.723098,104000.0,103990.0,1.7227165]
["bitfinex-derivatives","BTCF0:USTF0",1747184634220,0.97981924,104000.0,103990.0,1.7227165]
["bitfinex-derivatives","BTCF0:USTF0",1747184634620,0.885098,104000.0,103990.0,1.7227165]
["bitfinex-derivatives","BTCF0:USTF0",1747184635017,0.192335,103980.0,103970.0,0.7614299]
["bitfinex-derivatives","BTCF0:USTF0",1747184635222,0.192335,103980.0,103970.0,0.93483934]
["bitfinex-derivatives","BTCF0:USTF0",1747184635223,0.3608,103980.0,103970.0,0.93483934]
["bitfinex-derivatives","BTCF0:USTF0",1747184635430,0.4257,103980.0,103970.0,2.3712181]
["bitfinex-derivatives","BTCF0:USTF0",1747184635623,0.4257,103980.0,103970.0,2.46593934]
["bitfinex-derivatives","BTCF0:USTF0",1747184636328,0.4277,103980.0,103970.0,2.46593934]
["bitfinex-derivatives","BTCF0:USTF0",1747184636520,0.0669,103980.0,103970.0,2.46593934]
["bitfinex-derivatives","BTCF0:USTF0",1747184637028,0.0352,103980.0,103970.0,2.46593934]
["bitfinex-derivatives","BTCF0:USTF0",1747184637423,0.002,103980.0,103970.0,2.46593934]
["bitfinex-derivatives","BTCF0:USTF0",1747184638124,0.002,103980.0,103970.0,2.62793934]
["bitfinex-derivatives","BTCF0:USTF0",1747184638815,0.4628,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184639023,0.102,104000.0,103990.0,0.52799774]
["bitfinex-derivatives","BTCF0:USTF0",1747184639222,0.102,104000.0,103990.0,0.58959774]
["bitfinex-derivatives","BTCF0:USTF0",1747184640425,0.107,104000.0,103990.0,1.19123774]
["bitfinex-derivatives","BTCF0:USTF0",1747184640615,1e-07,104000.0,103990.0,1.28739774]
["bitfinex-derivatives","BTCF0:USTF0",1747184640821,0.001,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747184641017,0.001,104020.0,104010.0,2.02832074]
["bitfinex-derivatives","BTCF0:USTF0",1747184641332,0.001,104020.0,104010.0,2.09142074]
["bitfinex-derivatives","BTCF0:USTF0",1747184641830,0.0664,104020.0,104010.0,1.9966995]
["bitfinex-derivatives","BTCF0:USTF0",1747184642131,0.6194611,104020.0,104010.0,1.9966995]
["bitfinex-derivatives","BTCF0:USTF0",1747184642322,0.4272,104020.0,104010.0,1.9966995]
["bitfinex-derivatives","BTCF0:USTF0",1747184642522,0.0664,104020.0,104010.0,1.9966995]
["bitfinex-derivatives","BTCF0:USTF0",1747184642922,0.2586611,104020.0,104010.0,2.09142074]
["bitfinex-derivatives","BTCF0:USTF0",1747184643122,0.0664,104020.0,104010.0,1.9966995]
["bitfinex-derivatives","BTCF0:USTF0",1747184643523,0.0664,104020.0,104010.0,1.9986995]
["bitfinex-derivatives","BTCF0:USTF0",1747184643718,0.0664,104020.0,104010.0,2.09342074]
["bitfinex-derivatives","BTCF0:USTF0",1747184644023,0.001,104020.0,104010.0,2.54894198]
["bitfinex-derivatives","BTCF0:USTF0",1747184644336,0.002,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747184644524,0.002,104040.0,104030.0,0.15692124]
["bitfinex-derivatives","BTCF0:USTF0",1747184644835,0.002,104040.0,104030.0,0.98680384]
["bitfinex-derivatives","BTCF0:USTF0",1747184645221,0.002,104040.0,104030.0,1.0540826]
["bitfinex-derivatives","BTCF0:USTF0",1747184645427,0.002,104040.0,104030.0,1.14880384]
["bitfinex-derivatives","BTCF0:USTF0",1747184645733,0.5867241,104040.0,104030.0,0.6932826]
["bitfinex-derivatives","BTCF0:USTF0",1747184645926,0.6191241,104040.0,104030.0,0.6932826]
["bitfinex-derivatives","BTCF0:USTF0",1747184646127,0.5889,104040.0,104030.0,0.5312826]
["bitfinex-derivatives","BTCF0:USTF0",1747184646322,0.2281,104040.0,104030.0,0.62600384]
["bitfinex-derivatives","BTCF0:USTF0",1747184646523,0.2281,104040.0,104030.0,2.12600384]
["bitfinex-derivatives","BTCF0:USTF0",1747184647143,0.0661,104040.0,104030.0,2.12600384]
["bitfinex-derivatives","BTCF0:USTF0",1747184647327,0.002,104040.0,104030.0,2.0312826]
["bitfinex-derivatives","BTCF0:USTF0",1747184647526,0.002,104040.0,104030.0,2.12800384]
["bitfinex-derivatives","BTCF0:USTF0",1747184647930,0.002,104040.0,104030.0,2.14257348]
["bitfinex-derivatives","BTCF0:USTF0",1747184648130,0.002,104040.0,104030.0,2.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1747184648329,0.0347,104040.0,104030.0,2.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1747184648632,0.5877241,104040.0,104030.0,2.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1747184648830,0.6193241,104040.0,104030.0,2.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1747184649028,0.2585241,104040.0,104030.0,2.04785224]
["bitfinex-derivatives","BTCF0:USTF0",1747184649226,0.2283,104040.0,104030.0,1.89573348]
["bitfinex-derivatives","BTCF0:USTF0",1747184649632,0.23392071,104040.0,104030.0,1.89573348]
["bitfinex-derivatives","BTCF0:USTF0",1747184649835,0.23392071,104040.0,104030.0,1.80101224]
["bitfinex-derivatives","BTCF0:USTF0",1747184650127,0.42614481,104040.0,104030.0,1.80101224]
["bitfinex-derivatives","BTCF0:USTF0",1747184650335,0.78694481,104040.0,104030.0,1.80101224]
["bitfinex-derivatives","BTCF0:USTF0",1747184650532,0.91226605,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184650731,0.90664534,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184650937,0.90664534,104040.0,104030.0,0.1942426]
["bitfinex-derivatives","BTCF0:USTF0",1747184651322,0.90664534,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184651527,0.90664534,104040.0,104030.0,0.1942426]
["bitfinex-derivatives","BTCF0:USTF0",1747184652131,0.90664534,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184652435,0.1922426,104030.0,104020.0,1.8192751]
["bitfinex-derivatives","BTCF0:USTF0",1747184652634,0.6139426,104030.0,104020.0,1.8192751]
["bitfinex-derivatives","BTCF0:USTF0",1747184653237,0.7759426,104030.0,104020.0,1.8192751]
["bitfinex-derivatives","BTCF0:USTF0",1747184654232,0.87066384,104030.0,104020.0,1.8192751]
["bitfinex-derivatives","BTCF0:USTF0",1747184654430,0.87066384,104030.0,104020.0,1.7403105]
["bitfinex-derivatives","BTCF0:USTF0",1747184654640,0.7759426,104030.0,104020.0,1.7403105]
["bitfinex-derivatives","BTCF0:USTF0",1747184654830,0.87066384,104030.0,104020.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1747184655231,0.1922611,104020.0,104010.0,0.2717349]
["bitfinex-derivatives","BTCF0:USTF0",1747184655438,0.74288234,104020.0,104010.0,0.1922688]
["bitfinex-derivatives","BTCF0:USTF0",1747184655840,0.74850305,104020.0,104010.0,1.7249688]
["bitfinex-derivatives","BTCF0:USTF0",1747184656146,0.91050305,104020.0,104010.0,1.6922688]
["bitfinex-derivatives","BTCF0:USTF0",1747184656437,0.1922795,104010.0,104000.0,0.24180427]
["bitfinex-derivatives","BTCF0:USTF0",1747184656637,0.70930074,104010.0,104000.0,0.24180427]
["bitfinex-derivatives","BTCF0:USTF0",1747184657035,0.70930074,104010.0,104000.0,1.74180427]
["bitfinex-derivatives","BTCF0:USTF0",1747184657236,0.87130074,104010.0,104000.0,1.74180427]
["bitfinex-derivatives","BTCF0:USTF0",1747184657644,0.87130074,104010.0,104000.0,1.69374017]
["bitfinex-derivatives","BTCF0:USTF0",1747184657844,0.87130074,104010.0,104000.0,0.00144217]
["bitfinex-derivatives","BTCF0:USTF0",1747184658139,0.2884815,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747184658345,0.6492815,103990.0,103980.0,1.692335]
["bitfinex-derivatives","BTCF0:USTF0",1747184658645,0.7116815,103990.0,103980.0,1.725435]
["bitfinex-derivatives","BTCF0:USTF0",1747184658838,0.72140947,103990.0,103980.0,1.725435]
["bitfinex-derivatives","BTCF0:USTF0",1747184659236,0.88340947,103990.0,103980.0,1.725435]
["bitfinex-derivatives","BTCF0:USTF0",1747184659548,0.97813071,103990.0,103980.0,1.725435]
["bitfinex-derivatives","BTCF0:USTF0",1747184659842,1.33893071,103990.0,103980.0,1.731435]
["bitfinex-derivatives","BTCF0:USTF0",1747184660033,1.33893071,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747184660535,1.43509871,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747184661542,0.192335,103980.0,103970.0,0.1962002]
["bitfinex-derivatives","BTCF0:USTF0",1747184661735,0.74195624,103980.0,103970.0,0.2923753]
["bitfinex-derivatives","BTCF0:USTF0",1747184661935,0.74195624,103980.0,103970.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1747184662242,1.52375748,103980.0,103970.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1747184662440,0.192372,103960.0,103950.0,0.22981296]
["bitfinex-derivatives","BTCF0:USTF0",1747184662641,1.00869324,103960.0,103950.0,0.22981296]
["bitfinex-derivatives","BTCF0:USTF0",1747184662841,1.10459324,103960.0,103950.0,0.19711296]
["bitfinex-derivatives","BTCF0:USTF0",1747184663030,1.46454924,103960.0,103950.0,0.19711296]
["bitfinex-derivatives","BTCF0:USTF0",1747184663238,1.62654924,103960.0,103950.0,0.19711296]
["bitfinex-derivatives","BTCF0:USTF0",1747184663435,1.62654924,103960.0,103950.0,0.38950346]
["bitfinex-derivatives","BTCF0:USTF0",1747184663935,1.36278924,103960.0,103950.0,0.38950346]
["bitfinex-derivatives","BTCF0:USTF0",1747184664144,1.62666924,103960.0,103950.0,0.19711296]
["bitfinex-derivatives","BTCF0:USTF0",1747184664443,1.62666924,103960.0,103950.0,0.38950346]
["bitfinex-derivatives","BTCF0:USTF0",1747184664939,1.62666924,103960.0,103950.0,0.19431441]
["bitfinex-derivatives","BTCF0:USTF0",1747184665337,1.697432,103960.0,103950.0,0.19431441]
["bitfinex-derivatives","BTCF0:USTF0",1747184665541,1.79215324,103960.0,103950.0,0.19431441]
["bitfinex-derivatives","BTCF0:USTF0",1747184665844,1.79215324,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747184666038,1.88834924,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747184666440,1.88834924,103960.0,103950.0,0.19431441]
["bitfinex-derivatives","BTCF0:USTF0",1747184666639,1.79215324,103960.0,103950.0,0.19431441]
["bitfinex-derivatives","BTCF0:USTF0",1747184667548,1.79215324,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747184668643,0.1923905,103950.0,103940.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1747184668947,0.80613298,103950.0,103940.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1747184669141,0.96813298,103950.0,103940.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1747184669738,1.49385298,103950.0,103940.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1747184670545,1.59005698,103950.0,103940.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1747184671139,1.4006145,103950.0,103940.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1747184671346,1.59005698,103950.0,103940.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1747184672644,1.23105574,103950.0,103940.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1747184672838,0.5863,103950.0,103940.0,0.316539]
["bitfinex-derivatives","BTCF0:USTF0",1747184673044,0.7786905,103950.0,103940.0,0.346939]
["bitfinex-derivatives","BTCF0:USTF0",1747184673337,0.71141174,103950.0,103940.0,0.346939]
["bitfinex-derivatives","BTCF0:USTF0",1747184674343,0.71141174,103950.0,103940.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1747184674539,0.80613298,103950.0,103940.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1747184674746,0.90233698,103950.0,103940.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1747184675051,0.192409,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747184675247,1.01449024,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747184675447,1.11070224,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747184675846,0.1924461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747184676040,0.1924646,103910.0,103900.0,0.09232068]
["bitfinex-derivatives","BTCF0:USTF0",1747184676240,0.71048584,103910.0,103900.0,0.28480378]
["bitfinex-derivatives","BTCF0:USTF0",1747184676448,0.71048584,103910.0,103900.0,0.29902711]
["bitfinex-derivatives","BTCF0:USTF0",1747184676647,0.71048584,103910.0,103900.0,0.32912711]
["bitfinex-derivatives","BTCF0:USTF0",1747184676846,0.72017868,103910.0,103900.0,0.32912711]
["bitfinex-derivatives","BTCF0:USTF0",1747184677252,0.62545744,103910.0,103900.0,0.32912711]
["bitfinex-derivatives","BTCF0:USTF0",1747184677553,0.40139284,103910.0,103900.0,0.32912711]
["bitfinex-derivatives","BTCF0:USTF0",1747184677757,0.56295744,103910.0,103900.0,0.32912711]
["bitfinex-derivatives","BTCF0:USTF0",1747184677957,0.56295744,103910.0,103900.0,0.31490378]
["bitfinex-derivatives","BTCF0:USTF0",1747184678459,0.56295744,103910.0,103900.0,0.34640378]
["bitfinex-derivatives","BTCF0:USTF0",1747184679054,0.56395744,103910.0,103900.0,0.37710378]
["bitfinex-derivatives","BTCF0:USTF0",1747184680047,0.37149284,103910.0,103900.0,0.39122712]
["bitfinex-derivatives","BTCF0:USTF0",1747184680253,0.56395744,103910.0,103900.0,0.39122712]
["bitfinex-derivatives","BTCF0:USTF0",1747184680953,0.3618,103910.0,103900.0,0.39122712]
["bitfinex-derivatives","BTCF0:USTF0",1747184681158,0.3618,103910.0,103900.0,0.67778321]
["bitfinex-derivatives","BTCF0:USTF0",1747184681658,0.3618,103910.0,103900.0,0.55322712]
["bitfinex-derivatives","BTCF0:USTF0",1747184681961,0.3618,103910.0,103900.0,0.67778321]
["bitfinex-derivatives","BTCF0:USTF0",1747184682258,0.3608,103910.0,103900.0,0.67778321]
["bitfinex-derivatives","BTCF0:USTF0",1747184683456,0.5532646,103910.0,103900.0,0.55322712]
["bitfinex-derivatives","BTCF0:USTF0",1747184683961,0.3608,103910.0,103900.0,0.55322712]
["bitfinex-derivatives","BTCF0:USTF0",1747184684456,0.3608,103910.0,103900.0,0.55422712]
["bitfinex-derivatives","BTCF0:USTF0",1747184685565,0.5532646,103910.0,103900.0,0.55422712]
["bitfinex-derivatives","BTCF0:USTF0",1747184686063,0.5857646,103910.0,103900.0,0.34762068]
["bitfinex-derivatives","BTCF0:USTF0",1747184686260,0.6175646,103910.0,103900.0,0.15412068]
["bitfinex-derivatives","BTCF0:USTF0",1747184686450,0.74212069,103910.0,103900.0,0.12402068]
["bitfinex-derivatives","BTCF0:USTF0",1747184686652,0.0962442,103900.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747184686859,1.12532169,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184687057,1.3933656,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184687250,1.40904169,103890.0,103880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184687557,0.1925202,103880.0,103870.0,0.03392539]
["bitfinex-derivatives","BTCF0:USTF0",1747184687763,0.6173202,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747184688154,0.7793202,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747184688651,0.5868,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747184688858,0.7475202,103880.0,103870.0,0.38122018]
["bitfinex-derivatives","BTCF0:USTF0",1747184689058,0.555,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747184689258,0.5855202,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747184689659,0.3608,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747184689854,0.3608,103880.0,103870.0,0.38122018]
["bitfinex-derivatives","BTCF0:USTF0",1747184690051,0.3915,103890.0,103870.0,0.18868148]
["bitfinex-derivatives","BTCF0:USTF0",1747184690256,0.63172,103890.0,103880.0,0.37957629]
["bitfinex-derivatives","BTCF0:USTF0",1747184690555,0.3608,103890.0,103880.0,0.41037629]
["bitfinex-derivatives","BTCF0:USTF0",1747184690758,0.3608,103890.0,103880.0,0.2858202]
["bitfinex-derivatives","BTCF0:USTF0",1747184690759,0.5533016,103890.0,103880.0,0.2858202]
["bitfinex-derivatives","BTCF0:USTF0",1747184691054,0.3608,103890.0,103880.0,0.2858202]
["bitfinex-derivatives","BTCF0:USTF0",1747184691257,0.5533016,103890.0,103880.0,0.2858202]
["bitfinex-derivatives","BTCF0:USTF0",1747184691562,0.3608,103890.0,103880.0,0.41037629]
["bitfinex-derivatives","BTCF0:USTF0",1747184693259,0.5533016,103890.0,103880.0,0.41037629]
["bitfinex-derivatives","BTCF0:USTF0",1747184693768,0.7111436,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747184693957,0.7111436,103900.0,103890.0,0.2571016]
["bitfinex-derivatives","BTCF0:USTF0",1747184694970,0.7121436,103900.0,103890.0,0.2571016]
["bitfinex-derivatives","BTCF0:USTF0",1747184695470,0.001,103900.0,103890.0,0.38165769]
["bitfinex-derivatives","BTCF0:USTF0",1747184695761,0.1934831,103900.0,103890.0,0.74245769]
["bitfinex-derivatives","BTCF0:USTF0",1747184696162,0.001,103900.0,103890.0,1.02037769]
["bitfinex-derivatives","BTCF0:USTF0",1747184696557,0.001,103900.0,103890.0,2.52037769]
["bitfinex-derivatives","BTCF0:USTF0",1747184696765,0.93011115,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184696955,0.99421115,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184697157,0.3608,103930.0,103920.0,0.37950219]
["bitfinex-derivatives","BTCF0:USTF0",1747184697366,0.5846204,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184697670,0.5846204,103940.0,103930.0,0.2549275]
["bitfinex-derivatives","BTCF0:USTF0",1747184697867,0.6173204,103940.0,103930.0,0.2549275]
["bitfinex-derivatives","BTCF0:USTF0",1747184698666,0.0324,103940.0,103930.0,0.74028359]
["bitfinex-derivatives","BTCF0:USTF0",1747184698860,0.001,103940.0,103930.0,0.74028359]
["bitfinex-derivatives","BTCF0:USTF0",1747184699062,0.001,103940.0,103930.0,1.02088359]
["bitfinex-derivatives","BTCF0:USTF0",1747184699368,0.001,103940.0,103930.0,1.18288359]
["bitfinex-derivatives","BTCF0:USTF0",1747184700262,0.001,103940.0,103930.0,1.27909558]
["bitfinex-derivatives","BTCF0:USTF0",1747184700467,0.002,103960.0,103950.0,0.31694659]
["bitfinex-derivatives","BTCF0:USTF0",1747184700764,0.002,103960.0,103950.0,1.05192659]
["bitfinex-derivatives","BTCF0:USTF0",1747184700963,0.002,103960.0,103950.0,1.50892259]
["bitfinex-derivatives","BTCF0:USTF0",1747184701170,0.002,103960.0,103950.0,1.31012259]
["bitfinex-derivatives","BTCF0:USTF0",1747184701365,0.915972,103960.0,103950.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747184701560,1.11367498,103960.0,103950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184701766,1.14447498,103960.0,103950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184702264,0.1923905,103950.0,103940.0,0.1924088]
["bitfinex-derivatives","BTCF0:USTF0",1747184702470,0.192409,103940.0,103930.0,0.4019354]
["bitfinex-derivatives","BTCF0:USTF0",1747184702659,0.617009,103940.0,103930.0,0.4019354]
["bitfinex-derivatives","BTCF0:USTF0",1747184702858,0.256209,103940.0,103930.0,0.3212287]
["bitfinex-derivatives","BTCF0:USTF0",1747184703062,0.617009,103940.0,103930.0,0.2250153]
["bitfinex-derivatives","BTCF0:USTF0",1747184703262,0.1924275,103930.0,103920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747184703558,0.1924275,103930.0,103920.0,0.51843498]
["bitfinex-derivatives","BTCF0:USTF0",1747184703559,0.6170275,103930.0,103920.0,0.51843498]
["bitfinex-derivatives","BTCF0:USTF0",1747184703768,0.0323,103930.0,103920.0,1.03539107]
["bitfinex-derivatives","BTCF0:USTF0",1747184704163,0.2247275,103930.0,103920.0,1.03539107]
["bitfinex-derivatives","BTCF0:USTF0",1747184704361,0.6181275,103930.0,103920.0,0.55003498]
["bitfinex-derivatives","BTCF0:USTF0",1747184704568,0.2573275,103930.0,103920.0,0.55003498]
["bitfinex-derivatives","BTCF0:USTF0",1747184704769,0.2232124,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184704973,0.2881124,103940.0,103930.0,0.2549275]
["bitfinex-derivatives","BTCF0:USTF0",1747184705271,0.0957,103940.0,103930.0,0.6157275]
["bitfinex-derivatives","BTCF0:USTF0",1747184705465,0.0323,103940.0,103930.0,0.74028359]
["bitfinex-derivatives","BTCF0:USTF0",1747184705776,0.224709,103940.0,103930.0,0.6157275]
["bitfinex-derivatives","BTCF0:USTF0",1747184706069,0.6494016,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184706275,0.6158905,103950.0,103940.0,0.38026509]
["bitfinex-derivatives","BTCF0:USTF0",1747184706775,0.6158905,103950.0,103940.0,1.88026509]
["bitfinex-derivatives","BTCF0:USTF0",1747184706971,0.5832905,103950.0,103940.0,1.88026509]
["bitfinex-derivatives","BTCF0:USTF0",1747184707271,0.5866212,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184707469,0.0321,103960.0,103950.0,0.74224659]
["bitfinex-derivatives","BTCF0:USTF0",1747184707670,0.002,103960.0,103950.0,1.25094259]
["bitfinex-derivatives","BTCF0:USTF0",1747184708169,0.555172,103960.0,103950.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1747184708370,0.75290116,103960.0,103950.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747184708571,0.78450116,103960.0,103950.0,0.7668905]
["bitfinex-derivatives","BTCF0:USTF0",1747184708878,0.65994507,103960.0,103950.0,0.7678905]
["bitfinex-derivatives","BTCF0:USTF0",1747184709178,0.65994507,103960.0,103950.0,0.6058905]
["bitfinex-derivatives","BTCF0:USTF0",1747184709973,1.06288125,103960.0,103930.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747184710276,0.1924275,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747184710467,0.1924461,103920.0,103910.0,0.59572253]
["bitfinex-derivatives","BTCF0:USTF0",1747184710673,0.6179461,103920.0,103910.0,0.56452253]
["bitfinex-derivatives","BTCF0:USTF0",1747184711176,0.7799461,103920.0,103910.0,0.56452253]
["bitfinex-derivatives","BTCF0:USTF0",1747184711473,0.7799461,103920.0,103910.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747184711869,0.7799461,103920.0,103910.0,0.33872237]
["bitfinex-derivatives","BTCF0:USTF0",1747184712067,0.7799461,103920.0,103910.0,0.36952237]
["bitfinex-derivatives","BTCF0:USTF0",1747184712272,0.7819461,103920.0,103910.0,0.36952237]
["bitfinex-derivatives","BTCF0:USTF0",1747184712663,0.7819461,103920.0,103910.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747184713064,0.7819461,103920.0,103910.0,0.33872237]
["bitfinex-derivatives","BTCF0:USTF0",1747184714073,0.7819461,103920.0,103910.0,0.35287525]
["bitfinex-derivatives","BTCF0:USTF0",1747184714471,0.7819461,103920.0,103910.0,0.40172237]
["bitfinex-derivatives","BTCF0:USTF0",1747184714869,0.7819461,103920.0,103910.0,0.17925777]
["bitfinex-derivatives","BTCF0:USTF0",1747184715169,0.90650219,103920.0,103910.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747184715375,0.90650219,103920.0,103900.0,0.00144362]
["bitfinex-derivatives","BTCF0:USTF0",1747184715376,0.1924646,103910.0,103900.0,0.00144362]
["bitfinex-derivatives","BTCF0:USTF0",1747184715577,0.6490646,103910.0,103900.0,0.01563908]
["bitfinex-derivatives","BTCF0:USTF0",1747184716177,1.22834069,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184716480,1.87514069,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184718385,1.87814069,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184718997,1.62814069,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184719190,1.53190069,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184719979,1.4073446,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747184720175,0.1924831,103900.0,103890.0,0.3686741]
["bitfinex-derivatives","BTCF0:USTF0",1747184720378,0.74133919,103900.0,103890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747184720584,0.1925016,103890.0,103880.0,0.2406386]
["bitfinex-derivatives","BTCF0:USTF0",1747184720785,0.6168016,103890.0,103880.0,0.2724386]
["bitfinex-derivatives","BTCF0:USTF0",1747184721189,0.7788016,103890.0,103880.0,0.2724386]
["bitfinex-derivatives","BTCF0:USTF0",1747184721888,0.7788016,103890.0,103880.0,0.2734386]
["bitfinex-derivatives","BTCF0:USTF0",1747184722090,0.6168016,103890.0,103880.0,0.3037386]
["bitfinex-derivatives","BTCF0:USTF0",1747184722499,0.4243,103890.0,103880.0,0.42829469]
["bitfinex-derivatives","BTCF0:USTF0",1747184722688,0.0635,103890.0,103880.0,0.42829469]
["bitfinex-derivatives","BTCF0:USTF0",1747184722895,0.9026781,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184723102,0.9649781,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184723301,0.9649781,103910.0,103900.0,0.2533831]
["bitfinex-derivatives","BTCF0:USTF0",1747184724196,0.9679781,103910.0,103900.0,0.2533831]
["bitfinex-derivatives","BTCF0:USTF0",1747184725099,0.9649781,103910.0,103900.0,0.2533831]
["bitfinex-derivatives","BTCF0:USTF0",1747184725294,0.9659781,103910.0,103900.0,0.2533831]
["bitfinex-derivatives","BTCF0:USTF0",1747184727698,0.6489781,103910.0,103900.0,0.2533831]
["bitfinex-derivatives","BTCF0:USTF0",1747184728902,0.6479781,103910.0,103900.0,0.2533831]
["bitfinex-derivatives","BTCF0:USTF0",1747184733698,0.6479781,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184733899,0.6479781,103910.0,103900.0,0.2226831]
["bitfinex-derivatives","BTCF0:USTF0",1747184734206,0.8099781,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184734706,0.93453419,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184734896,0.93453419,103910.0,103900.0,0.2226831]
["bitfinex-derivatives","BTCF0:USTF0",1747184735305,0.93453419,103910.0,103900.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747184735707,0.0481221,103900.0,103880.0,0.7315661]
["bitfinex-derivatives","BTCF0:USTF0",1747184736002,0.6495299,103900.0,103890.0,0.2240016]
["bitfinex-derivatives","BTCF0:USTF0",1747184736706,0.6495299,103900.0,103890.0,0.2557016]
["bitfinex-derivatives","BTCF0:USTF0",1747184737902,0.5532679,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747184738103,0.5532679,103910.0,103900.0,0.2555831]
["bitfinex-derivatives","BTCF0:USTF0",1747184740105,0.6806871,103920.0,103900.0,0.2555831]
["bitfinex-derivatives","BTCF0:USTF0",1747184740310,0.966462,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184740507,0.317,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184740811,0.34542371,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184741110,0.31422371,103940.0,103930.0,2.21058359]
["bitfinex-derivatives","BTCF0:USTF0",1747184741406,0.31422371,103940.0,103930.0,1.7882275]
["bitfinex-derivatives","BTCF0:USTF0",1747184741810,0.67502371,103940.0,103930.0,1.7882275]
["bitfinex-derivatives","BTCF0:USTF0",1747184742611,0.65079807,103940.0,103930.0,1.7882275]
["bitfinex-derivatives","BTCF0:USTF0",1747184742994,0.28999807,103940.0,103930.0,1.7882275]
["bitfinex-derivatives","BTCF0:USTF0",1747184743195,0.09758907,103940.0,103930.0,2.27358359]
["bitfinex-derivatives","BTCF0:USTF0",1747184743906,0.09758907,103940.0,103930.0,2.36979558]
["bitfinex-derivatives","BTCF0:USTF0",1747184744106,0.09758907,103940.0,103930.0,2.78179558]
["bitfinex-derivatives","BTCF0:USTF0",1747184744609,0.09758907,103940.0,103930.0,2.78579558]
["bitfinex-derivatives","BTCF0:USTF0",1747184745203,0.24347351,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184745404,0.002,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184745604,0.002,103960.0,103950.0,1.11366259]
["bitfinex-derivatives","BTCF0:USTF0",1747184746006,0.09745721,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184746220,0.09745721,103970.0,103960.0,0.67772809]
["bitfinex-derivatives","BTCF0:USTF0",1747184746505,0.09745721,103970.0,103960.0,0.77391609]
["bitfinex-derivatives","BTCF0:USTF0",1747184746707,0.09745721,103970.0,103960.0,2.27391609]
["bitfinex-derivatives","BTCF0:USTF0",1747184747105,0.09745721,103970.0,103960.0,2.43591609]
["bitfinex-derivatives","BTCF0:USTF0",1747184747303,0.09845721,103970.0,103960.0,2.43591609]
["bitfinex-derivatives","BTCF0:USTF0",1747184747503,0.09845721,103970.0,103960.0,2.56047218]
["bitfinex-derivatives","BTCF0:USTF0",1747184747705,0.09745721,103970.0,103960.0,2.56047218]
["bitfinex-derivatives","BTCF0:USTF0",1747184747903,0.09745721,103970.0,103960.0,2.56247218]
["bitfinex-derivatives","BTCF0:USTF0",1747184748301,0.09745721,103970.0,103960.0,2.81247218]
["bitfinex-derivatives","BTCF0:USTF0",1747184748613,0.09745721,103970.0,103960.0,2.87437218]
["bitfinex-derivatives","BTCF0:USTF0",1747184749208,0.09745721,103970.0,103960.0,2.49981609]
["bitfinex-derivatives","BTCF0:USTF0",1747184749412,0.09745721,103970.0,103960.0,2.87437218]
["bitfinex-derivatives","BTCF0:USTF0",1747184749612,0.001,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184749921,0.001,103980.0,103970.0,0.77160959]
["bitfinex-derivatives","BTCF0:USTF0",1747184750109,0.001,103980.0,103970.0,1.54620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184750308,0.001,103980.0,103970.0,3.04620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184750701,0.193335,103980.0,103970.0,2.68540959]
["bitfinex-derivatives","BTCF0:USTF0",1747184750906,0.193335,103980.0,103970.0,3.04620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184751708,0.001,103980.0,103970.0,3.04620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184752209,0.193335,103980.0,103970.0,3.04620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184752708,0.223435,103980.0,103970.0,3.04620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184753018,0.0311,103980.0,103970.0,3.04620959]
["bitfinex-derivatives","BTCF0:USTF0",1747184753409,0.7607921,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184753604,0.8088706,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184753909,0.1923165,103990.0,103980.0,0.6492803]
["bitfinex-derivatives","BTCF0:USTF0",1747184754109,0.192335,103980.0,103970.0,1.8191175]
["bitfinex-derivatives","BTCF0:USTF0",1747184754707,0.222435,103980.0,103970.0,2.33567359]
["bitfinex-derivatives","BTCF0:USTF0",1747184754911,0.4029941,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184755110,0.294298,104000.0,103990.0,0.31687259]
["bitfinex-derivatives","BTCF0:USTF0",1747184755316,0.294298,104000.0,103990.0,0.67767259]
["bitfinex-derivatives","BTCF0:USTF0",1747184755722,0.294298,104000.0,103990.0,0.31687259]
["bitfinex-derivatives","BTCF0:USTF0",1747184756110,0.1638,104000.0,103990.0,0.71077259]
["bitfinex-derivatives","BTCF0:USTF0",1747184756427,0.356098,104000.0,103990.0,1.84997259]
["bitfinex-derivatives","BTCF0:USTF0",1747184756610,0.1638,104000.0,103990.0,2.56249259]
["bitfinex-derivatives","BTCF0:USTF0",1747184756922,0.356098,104000.0,103990.0,2.59279259]
["bitfinex-derivatives","BTCF0:USTF0",1747184757312,0.359098,104000.0,103990.0,2.59279259]
["bitfinex-derivatives","BTCF0:USTF0",1747184757510,0.359098,104000.0,103990.0,2.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1747184757711,0.84445409,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747184758021,0.1923165,103990.0,103980.0,0.8149162]
["bitfinex-derivatives","BTCF0:USTF0",1747184758314,0.6141165,103990.0,103980.0,2.1529162]
["bitfinex-derivatives","BTCF0:USTF0",1747184758525,0.6141165,103990.0,103980.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1747184758714,0.6448165,103990.0,103980.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1747184759115,0.8068165,103990.0,103980.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1747184759319,0.162,103990.0,103980.0,1.07094282]
["bitfinex-derivatives","BTCF0:USTF0",1747184759514,0.2233,103990.0,103980.0,1.10364282]
["bitfinex-derivatives","BTCF0:USTF0",1747184759715,0.2233,103990.0,103980.0,2.57379891]
["bitfinex-derivatives","BTCF0:USTF0",1747184760124,0.0613,103990.0,103980.0,2.57379891]
["bitfinex-derivatives","BTCF0:USTF0",1747184760327,0.0623,103990.0,103980.0,2.57379891]
["bitfinex-derivatives","BTCF0:USTF0",1747184760521,0.0623,103990.0,103980.0,2.54169891]
["bitfinex-derivatives","BTCF0:USTF0",1747184760921,0.0623,103990.0,103980.0,2.19500991]
["bitfinex-derivatives","BTCF0:USTF0",1747184761117,0.192335,103980.0,103970.0,0.2885179]
["bitfinex-derivatives","BTCF0:USTF0",1747184761425,0.254835,103980.0,103970.0,0.2731315]
["bitfinex-derivatives","BTCF0:USTF0",1747184761628,0.0625,103980.0,103970.0,0.75832366]
["bitfinex-derivatives","BTCF0:USTF0",1747184761822,0.0625,103980.0,103970.0,0.6339315]
["bitfinex-derivatives","BTCF0:USTF0",1747184762031,0.0625,103980.0,103970.0,0.6970315]
["bitfinex-derivatives","BTCF0:USTF0",1747184762335,0.0625,103980.0,103970.0,1.31158366]
["bitfinex-derivatives","BTCF0:USTF0",1747184763432,0.0625,103980.0,103970.0,1.1871915]
["bitfinex-derivatives","BTCF0:USTF0",1747184763616,0.254835,103980.0,103970.0,1.1240915]
["bitfinex-derivatives","BTCF0:USTF0",1747184763826,0.254835,103980.0,103970.0,1.0913915]
["bitfinex-derivatives","BTCF0:USTF0",1747184764215,0.254835,103980.0,103970.0,0.9293915]
["bitfinex-derivatives","BTCF0:USTF0",1747184764419,0.254835,103980.0,103970.0,0.2404315]
["bitfinex-derivatives","BTCF0:USTF0",1747184764634,0.615635,103980.0,103970.0,0.2404315]
["bitfinex-derivatives","BTCF0:USTF0",1747184765628,0.1923535,103970.0,103960.0,0.5847685]
["bitfinex-derivatives","BTCF0:USTF0",1747184765930,0.2561535,103970.0,103960.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1747184766122,0.4509535,103970.0,103960.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1747184767127,0.4519535,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747184767429,0.1923905,103950.0,103940.0,1.98295757]
["bitfinex-derivatives","BTCF0:USTF0",1747184767822,0.2888905,103950.0,103940.0,1.98295757]
["bitfinex-derivatives","BTCF0:USTF0",1747184768521,0.2888905,103950.0,103940.0,1.83865417]
["bitfinex-derivatives","BTCF0:USTF0",1747184768727,0.6496905,103950.0,103940.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747184768929,0.6496905,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184769130,0.6496905,103950.0,103930.0,0.2405172]
["bitfinex-derivatives","BTCF0:USTF0",1747184769131,0.192409,103940.0,103930.0,0.2405172]
["bitfinex-derivatives","BTCF0:USTF0",1747184769329,0.617809,103940.0,103930.0,0.2405172]
["bitfinex-derivatives","BTCF0:USTF0",1747184770030,0.257009,103940.0,103930.0,0.2405172]
["bitfinex-derivatives","BTCF0:USTF0",1747184770229,0.419009,103940.0,103930.0,0.2405172]
["bitfinex-derivatives","BTCF0:USTF0",1747184770425,0.419009,103940.0,103930.0,0.2445172]
["bitfinex-derivatives","BTCF0:USTF0",1747184770732,0.419009,103940.0,103930.0,0.36890936]
["bitfinex-derivatives","BTCF0:USTF0",1747184770935,0.419009,103940.0,103930.0,0.40030936]
["bitfinex-derivatives","BTCF0:USTF0",1747184771127,0.419009,103940.0,103930.0,0.2759172]
["bitfinex-derivatives","BTCF0:USTF0",1747184771829,0.419009,103940.0,103930.0,0.1964123]
["bitfinex-derivatives","BTCF0:USTF0",1747184772333,0.257009,103940.0,103930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184772538,0.1924275,103930.0,103920.0,0.67803283]
["bitfinex-derivatives","BTCF0:USTF0",1747184772733,0.0959,103930.0,103920.0,0.3367647]
["bitfinex-derivatives","BTCF0:USTF0",1747184772924,0.0959,103930.0,103920.0,0.82195686]
["bitfinex-derivatives","BTCF0:USTF0",1747184773228,0.0959,103930.0,103920.0,0.85335686]
["bitfinex-derivatives","BTCF0:USTF0",1747184773622,0.0628,103930.0,103920.0,0.85735686]
["bitfinex-derivatives","BTCF0:USTF0",1747184773830,0.0628,103930.0,103920.0,0.88935686]
["bitfinex-derivatives","BTCF0:USTF0",1747184774330,0.0628,103930.0,103920.0,0.7649647]
["bitfinex-derivatives","BTCF0:USTF0",1747184774528,0.0628,103930.0,103920.0,0.85735686]
["bitfinex-derivatives","BTCF0:USTF0",1747184775728,0.0628,103930.0,103920.0,0.7329647]
["bitfinex-derivatives","BTCF0:USTF0",1747184775930,0.6160275,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184776130,0.8102275,103930.0,103920.0,0.1964461]
["bitfinex-derivatives","BTCF0:USTF0",1747184777239,0.8112275,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184777835,0.6188,103930.0,103920.0,0.31683826]
["bitfinex-derivatives","BTCF0:USTF0",1747184778036,0.2258,103930.0,103920.0,0.83233042]
["bitfinex-derivatives","BTCF0:USTF0",1747184778235,0.4569719,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184778442,0.6493224,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184778631,0.72123431,103980.0,103970.0,1.6923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184778830,0.72123431,103980.0,103970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747184779135,0.1923535,103970.0,103960.0,0.2885476]
["bitfinex-derivatives","BTCF0:USTF0",1747184779334,0.2239535,103970.0,103960.0,0.41293976]
["bitfinex-derivatives","BTCF0:USTF0",1747184779534,0.2563535,103970.0,103960.0,1.7885476]
["bitfinex-derivatives","BTCF0:USTF0",1747184779928,0.2563535,103970.0,103960.0,1.8188476]
["bitfinex-derivatives","BTCF0:USTF0",1747184781840,0.2563535,103970.0,103960.0,1.94323976]
["bitfinex-derivatives","BTCF0:USTF0",1747184782043,0.2563535,103970.0,103960.0,1.8188476]
["bitfinex-derivatives","BTCF0:USTF0",1747184783639,0.2563535,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747184783841,0.2563535,103970.0,103940.0,0.1443014]
["bitfinex-derivatives","BTCF0:USTF0",1747184783842,0.0961904,103960.0,103940.0,0.1443014]
["bitfinex-derivatives","BTCF0:USTF0",1747184784139,0.192409,103940.0,103930.0,0.81355777]
["bitfinex-derivatives","BTCF0:USTF0",1747184784328,0.553209,103940.0,103930.0,1.87048527]
["bitfinex-derivatives","BTCF0:USTF0",1747184784532,0.646009,103940.0,103930.0,0.33868527]
["bitfinex-derivatives","BTCF0:USTF0",1747184785133,0.4536,103940.0,103930.0,0.46307743]
["bitfinex-derivatives","BTCF0:USTF0",1747184785327,0.4536,103940.0,103930.0,0.49487743]
["bitfinex-derivatives","BTCF0:USTF0",1747184785534,0.646009,103940.0,103930.0,0.49487743]
["bitfinex-derivatives","BTCF0:USTF0",1747184786033,0.4536,103940.0,103930.0,0.49487743]
["bitfinex-derivatives","BTCF0:USTF0",1747184786434,0.646009,103940.0,103930.0,0.37048527]
["bitfinex-derivatives","BTCF0:USTF0",1747184786844,0.646009,103940.0,103930.0,0.37248527]
["bitfinex-derivatives","BTCF0:USTF0",1747184787730,0.4536,103940.0,103930.0,0.37248527]
["bitfinex-derivatives","BTCF0:USTF0",1747184787934,0.4536,103940.0,103930.0,0.85767743]
["bitfinex-derivatives","BTCF0:USTF0",1747184787935,0.062,103940.0,103930.0,0.85767743]
["bitfinex-derivatives","BTCF0:USTF0",1747184788139,0.062,103940.0,103930.0,1.05207743]
["bitfinex-derivatives","BTCF0:USTF0",1747184788444,0.062,103940.0,103930.0,0.57761966]
["bitfinex-derivatives","BTCF0:USTF0",1747184788636,0.062,103940.0,103930.0,0.93841966]
["bitfinex-derivatives","BTCF0:USTF0",1747184789239,0.062,103940.0,103930.0,0.77641966]
["bitfinex-derivatives","BTCF0:USTF0",1747184789434,0.062,103940.0,103930.0,0.6520275]
["bitfinex-derivatives","BTCF0:USTF0",1747184789635,0.062,103940.0,103930.0,0.77641966]
["bitfinex-derivatives","BTCF0:USTF0",1747184789836,0.3915,103960.0,103930.0,0.58399216]
["bitfinex-derivatives","BTCF0:USTF0",1747184790043,0.0321,103960.0,103950.0,0.31678266]
["bitfinex-derivatives","BTCF0:USTF0",1747184790344,0.0321,103960.0,103950.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1747184790545,0.0321,103960.0,103950.0,2.24218266]
["bitfinex-derivatives","BTCF0:USTF0",1747184790737,0.0635,103960.0,103950.0,2.27458266]
["bitfinex-derivatives","BTCF0:USTF0",1747184792341,0.92923931,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184792545,0.67353931,103980.0,103970.0,0.31674566]
["bitfinex-derivatives","BTCF0:USTF0",1747184792842,0.4237,103980.0,103970.0,0.36299966]
["bitfinex-derivatives","BTCF0:USTF0",1747184793047,0.0629,103980.0,103970.0,0.78649966]
["bitfinex-derivatives","BTCF0:USTF0",1747184793235,0.102,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184793435,0.133,104000.0,103990.0,0.67750866]
["bitfinex-derivatives","BTCF0:USTF0",1747184793631,0.133,104000.0,103990.0,1.02678866]
["bitfinex-derivatives","BTCF0:USTF0",1747184793945,0.133,104000.0,103990.0,2.52678866]
["bitfinex-derivatives","BTCF0:USTF0",1747184794142,0.133,104000.0,103990.0,2.68878866]
["bitfinex-derivatives","BTCF0:USTF0",1747184794543,0.102,104000.0,103990.0,2.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1747184794843,0.102,104000.0,103990.0,2.72478866]
["bitfinex-derivatives","BTCF0:USTF0",1747184795237,0.18413539,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747184795440,0.18413539,104010.0,104000.0,0.86608232]
["bitfinex-derivatives","BTCF0:USTF0",1747184795641,0.34491489,104010.0,104000.0,0.77499016]
["bitfinex-derivatives","BTCF0:USTF0",1747184795850,0.18373539,104010.0,104000.0,2.27499016]
["bitfinex-derivatives","BTCF0:USTF0",1747184796049,0.18373539,104010.0,104000.0,2.150598]
["bitfinex-derivatives","BTCF0:USTF0",1747184796050,0.0621,104010.0,104000.0,2.150598]
["bitfinex-derivatives","BTCF0:USTF0",1747184796238,0.2543795,104010.0,104000.0,2.20949016]
["bitfinex-derivatives","BTCF0:USTF0",1747184796446,0.6151795,104010.0,104000.0,2.16509016]
["bitfinex-derivatives","BTCF0:USTF0",1747184797345,0.6151795,104010.0,104000.0,2.16709016]
["bitfinex-derivatives","BTCF0:USTF0",1747184797644,0.6151795,104010.0,104000.0,2.16509016]
["bitfinex-derivatives","BTCF0:USTF0",1747184797843,0.6151795,104010.0,104000.0,2.16609016]
["bitfinex-derivatives","BTCF0:USTF0",1747184799548,0.6151795,104010.0,104000.0,2.13409016]
["bitfinex-derivatives","BTCF0:USTF0",1747184799750,0.6468795,104010.0,104000.0,1.693298]
["bitfinex-derivatives","BTCF0:USTF0",1747184800050,0.6468795,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747184802344,0.6468795,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747184803045,0.192335,103980.0,103970.0,0.49359566]
["bitfinex-derivatives","BTCF0:USTF0",1747184803352,0.192335,103980.0,103970.0,1.99359566]
["bitfinex-derivatives","BTCF0:USTF0",1747184803647,0.224735,103980.0,103970.0,1.99359566]
["bitfinex-derivatives","BTCF0:USTF0",1747184803848,0.224735,103980.0,103970.0,0.49359566]
["bitfinex-derivatives","BTCF0:USTF0",1747184804156,0.224735,103980.0,103970.0,0.3692035]
["bitfinex-derivatives","BTCF0:USTF0",1747184804345,0.224735,103980.0,103970.0,1.99959566]
["bitfinex-derivatives","BTCF0:USTF0",1747184804537,0.224735,103980.0,103970.0,1.7464275]
["bitfinex-derivatives","BTCF0:USTF0",1747184804743,0.585535,103980.0,103970.0,1.6983402]
["bitfinex-derivatives","BTCF0:USTF0",1747184805051,0.585535,103980.0,103970.0,0.1983402]
["bitfinex-derivatives","BTCF0:USTF0",1747184805653,0.585535,103980.0,103970.0,0.1983535]
["bitfinex-derivatives","BTCF0:USTF0",1747184806252,0.779235,103980.0,103970.0,0.1983535]
["bitfinex-derivatives","BTCF0:USTF0",1747184806650,0.90362716,103980.0,103970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747184807039,0.779235,103980.0,103970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747184807849,0.779235,103980.0,103970.0,0.1983535]
["bitfinex-derivatives","BTCF0:USTF0",1747184808047,0.779235,103980.0,103970.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1747184808251,0.418435,103980.0,103970.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1747184808552,0.2261,103980.0,103970.0,0.35384566]
["bitfinex-derivatives","BTCF0:USTF0",1747184808744,0.2261,103980.0,103970.0,0.38594566]
["bitfinex-derivatives","BTCF0:USTF0",1747184809255,0.0641,103980.0,103970.0,0.38594566]
["bitfinex-derivatives","BTCF0:USTF0",1747184809754,0.256435,103980.0,103970.0,0.38594566]
["bitfinex-derivatives","BTCF0:USTF0",1747184809956,0.257435,103980.0,103970.0,0.74074566]
["bitfinex-derivatives","BTCF0:USTF0",1747184810253,0.001,103980.0,103970.0,1.30688166]
["bitfinex-derivatives","BTCF0:USTF0",1747184810555,0.6804777,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747184810744,0.3516777,103990.0,103980.0,0.68790716]
["bitfinex-derivatives","BTCF0:USTF0",1747184811145,0.3516777,103990.0,103980.0,0.81780716]
["bitfinex-derivatives","BTCF0:USTF0",1747184811645,0.3516777,103990.0,103980.0,0.693415]
["bitfinex-derivatives","BTCF0:USTF0",1747184811843,0.7124777,103990.0,103980.0,0.386335]
["bitfinex-derivatives","BTCF0:USTF0",1747184812246,0.7124777,103990.0,103980.0,0.224335]
["bitfinex-derivatives","BTCF0:USTF0",1747184812644,0.192335,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184812848,0.615435,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184813050,0.1923535,103970.0,103960.0,1.97947448]
["bitfinex-derivatives","BTCF0:USTF0",1747184813351,0.5531474,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184813352,0.162,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184813550,0.1923,103980.0,103970.0,1.01552566]
["bitfinex-derivatives","BTCF0:USTF0",1747184813858,0.385635,103980.0,103970.0,0.65472566]
["bitfinex-derivatives","BTCF0:USTF0",1747184814050,0.417935,103980.0,103970.0,1.01552566]
["bitfinex-derivatives","BTCF0:USTF0",1747184814250,0.255935,103980.0,103970.0,1.17752566]
["bitfinex-derivatives","BTCF0:USTF0",1747184814452,0.254935,103980.0,103970.0,1.17952566]
["bitfinex-derivatives","BTCF0:USTF0",1747184815151,0.254935,103980.0,103970.0,1.19430093]
["bitfinex-derivatives","BTCF0:USTF0",1747184816155,0.254935,103980.0,103970.0,1.06990877]
["bitfinex-derivatives","BTCF0:USTF0",1747184816342,0.254935,103980.0,103970.0,0.17877527]
["bitfinex-derivatives","BTCF0:USTF0",1747184816343,0.615735,103980.0,103970.0,0.17877527]
["bitfinex-derivatives","BTCF0:USTF0",1747184816549,0.615735,103980.0,103970.0,0.3563535]
["bitfinex-derivatives","BTCF0:USTF0",1747184816744,0.615735,103980.0,103970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747184816949,0.615735,103980.0,103970.0,0.3563535]
["bitfinex-derivatives","BTCF0:USTF0",1747184817161,0.615735,103980.0,103970.0,0.1943535]
["bitfinex-derivatives","BTCF0:USTF0",1747184817359,0.615735,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184817549,0.615735,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184818255,0.777735,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184819161,0.615735,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184822950,0.0626,103980.0,103970.0,0.31674566]
["bitfinex-derivatives","BTCF0:USTF0",1747184823153,0.0626,103980.0,103970.0,0.87104566]
["bitfinex-derivatives","BTCF0:USTF0",1747184823365,0.0626,103980.0,103970.0,0.8413837]
["bitfinex-derivatives","BTCF0:USTF0",1747184823553,0.0626,103980.0,103970.0,2.3413837]
["bitfinex-derivatives","BTCF0:USTF0",1747184823953,0.0626,103980.0,103970.0,2.35606331]
["bitfinex-derivatives","BTCF0:USTF0",1747184824154,0.0626,103980.0,103970.0,2.19406331]
["bitfinex-derivatives","BTCF0:USTF0",1747184824356,0.0626,103980.0,103970.0,2.19806331]
["bitfinex-derivatives","BTCF0:USTF0",1747184824664,0.615735,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184824861,0.7104652,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747184825159,0.192372,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747184825364,1.0087022,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747184825560,1.0407022,103960.0,103950.0,0.14818168]
["bitfinex-derivatives","BTCF0:USTF0",1747184825954,1.6865782,103960.0,103950.0,0.14818168]
["bitfinex-derivatives","BTCF0:USTF0",1747184826157,1.8485782,103960.0,103950.0,0.14818168]
["bitfinex-derivatives","BTCF0:USTF0",1747184826961,1.753848,103960.0,103950.0,0.34057218]
["bitfinex-derivatives","BTCF0:USTF0",1747184827159,1.714972,103960.0,103950.0,0.34457218]
["bitfinex-derivatives","BTCF0:USTF0",1747184827662,1.714972,103960.0,103950.0,0.15218168]
["bitfinex-derivatives","BTCF0:USTF0",1747184828063,1.714972,103960.0,103950.0,0.34457218]
["bitfinex-derivatives","BTCF0:USTF0",1747184828265,1.747672,103960.0,103950.0,0.34457218]
["bitfinex-derivatives","BTCF0:USTF0",1747184829649,1.448632,103960.0,103950.0,0.34457218]
["bitfinex-derivatives","BTCF0:USTF0",1747184829861,1.448632,103960.0,103950.0,0.46902288]
["bitfinex-derivatives","BTCF0:USTF0",1747184830065,1.448632,103960.0,103950.0,0.34457218]
["bitfinex-derivatives","BTCF0:USTF0",1747184831061,1.448632,103960.0,103950.0,0.19831441]
["bitfinex-derivatives","BTCF0:USTF0",1747184831257,1.286632,103960.0,103950.0,0.19831441]
["bitfinex-derivatives","BTCF0:USTF0",1747184832566,1.286632,103960.0,103950.0,0.23011441]
["bitfinex-derivatives","BTCF0:USTF0",1747184833365,1.286632,103960.0,103950.0,0.19831441]
["bitfinex-derivatives","BTCF0:USTF0",1747184833666,1.4110827,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747184834071,1.5730827,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747184835668,1.448632,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747184836370,1.286632,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747184837172,1.448632,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747184838268,0.192409,103940.0,103930.0,0.1924142]
["bitfinex-derivatives","BTCF0:USTF0",1747184838479,0.553209,103940.0,103930.0,0.1924142]
["bitfinex-derivatives","BTCF0:USTF0",1747184838770,0.618809,103940.0,103930.0,0.1924142]
["bitfinex-derivatives","BTCF0:USTF0",1747184838970,0.618809,103940.0,103930.0,0.2232142]
["bitfinex-derivatives","BTCF0:USTF0",1747184840067,0.618809,103940.0,103930.0,0.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1747184840464,0.618809,103940.0,103930.0,0.2232142]
["bitfinex-derivatives","BTCF0:USTF0",1747184840663,0.618809,103940.0,103930.0,0.2252142]
["bitfinex-derivatives","BTCF0:USTF0",1747184840866,0.618809,103940.0,103930.0,0.3496649]
["bitfinex-derivatives","BTCF0:USTF0",1747184841066,0.618809,103940.0,103930.0,0.3802649]
["bitfinex-derivatives","BTCF0:USTF0",1747184841270,0.62826115,103940.0,103930.0,0.2558142]
["bitfinex-derivatives","BTCF0:USTF0",1747184841460,0.62826115,103940.0,103930.0,0.3802649]
["bitfinex-derivatives","BTCF0:USTF0",1747184841664,0.62826115,103940.0,103930.0,0.2558142]
["bitfinex-derivatives","BTCF0:USTF0",1747184843071,0.62826115,103940.0,103930.0,0.4178142]
["bitfinex-derivatives","BTCF0:USTF0",1747184843874,0.62826115,103940.0,103930.0,0.5422649]
["bitfinex-derivatives","BTCF0:USTF0",1747184844371,0.62826115,103940.0,103930.0,0.3802649]
["bitfinex-derivatives","BTCF0:USTF0",1747184844572,0.62826115,103940.0,103930.0,0.2558142]
["bitfinex-derivatives","BTCF0:USTF0",1747184844774,0.62826115,103940.0,103930.0,0.2252142]
["bitfinex-derivatives","BTCF0:USTF0",1747184846272,0.62826115,103940.0,103930.0,0.2570142]
["bitfinex-derivatives","BTCF0:USTF0",1747184847279,0.62826115,103940.0,103930.0,0.2252142]
["bitfinex-derivatives","BTCF0:USTF0",1747184847674,1.02077801,103940.0,103930.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747184848074,0.1924461,103920.0,103910.0,0.03272465]
["bitfinex-derivatives","BTCF0:USTF0",1747184848276,0.5532461,103920.0,103910.0,0.03272465]
["bitfinex-derivatives","BTCF0:USTF0",1747184848474,0.6193461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747184848674,0.6193461,103920.0,103910.0,0.19438925]
["bitfinex-derivatives","BTCF0:USTF0",1747184849073,0.6193461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747184849371,0.6193461,103920.0,103910.0,0.34564702]
["bitfinex-derivatives","BTCF0:USTF0",1747184849975,0.6193461,103920.0,103910.0,0.37644702]
["bitfinex-derivatives","BTCF0:USTF0",1747184852479,0.6193461,103920.0,103910.0,0.23018925]
["bitfinex-derivatives","BTCF0:USTF0",1747184853980,0.4269,103920.0,103910.0,0.3547256]
["bitfinex-derivatives","BTCF0:USTF0",1747184854175,0.0661,103920.0,103910.0,0.9079256]
["bitfinex-derivatives","BTCF0:USTF0",1747184854375,0.0329,103920.0,103910.0,1.1947256]
["bitfinex-derivatives","BTCF0:USTF0",1747184854582,0.37025215,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747184854775,0.04055215,103940.0,103930.0,0.96428385]
["bitfinex-derivatives","BTCF0:USTF0",1747184854968,0.23296115,103940.0,103930.0,1.02588385]
["bitfinex-derivatives","BTCF0:USTF0",1747184855173,0.0618,103940.0,103930.0,1.18788385]
["bitfinex-derivatives","BTCF0:USTF0",1747184855681,0.0311,103940.0,103930.0,1.18788385]
["bitfinex-derivatives","BTCF0:USTF0",1747184855873,0.223509,103940.0,103930.0,1.18888385]
["bitfinex-derivatives","BTCF0:USTF0",1747184856073,0.0311,103940.0,103930.0,1.18888385]
["bitfinex-derivatives","BTCF0:USTF0",1747184857375,0.6801042,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184857576,0.7131042,103950.0,103940.0,0.41294535]
["bitfinex-derivatives","BTCF0:USTF0",1747184858082,0.7131042,103950.0,103940.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1747184858283,0.7131042,103950.0,103940.0,0.57494535]
["bitfinex-derivatives","BTCF0:USTF0",1747184858879,0.7141042,103950.0,103940.0,0.57494535]
["bitfinex-derivatives","BTCF0:USTF0",1747184859074,0.7141042,103950.0,103940.0,0.54284535]
["bitfinex-derivatives","BTCF0:USTF0",1747184859481,0.7141042,103950.0,103940.0,0.418309]
["bitfinex-derivatives","BTCF0:USTF0",1747184859783,0.7141042,103950.0,103940.0,0.385509]
["bitfinex-derivatives","BTCF0:USTF0",1747184859978,0.7467042,103950.0,103940.0,0.385509]
["bitfinex-derivatives","BTCF0:USTF0",1747184860177,0.7467042,103950.0,103940.0,0.223509]
["bitfinex-derivatives","BTCF0:USTF0",1747184861581,0.8189,103950.0,103920.0,0.27527697]
["bitfinex-derivatives","BTCF0:USTF0",1747184861781,0.5532275,103930.0,103920.0,0.54732177]
["bitfinex-derivatives","BTCF0:USTF0",1747184861976,0.5532275,103930.0,103920.0,0.21055777]
["bitfinex-derivatives","BTCF0:USTF0",1747184862183,0.6168275,103930.0,103920.0,0.33870387]
["bitfinex-derivatives","BTCF0:USTF0",1747184862375,0.6477275,103930.0,103920.0,0.33870387]
["bitfinex-derivatives","BTCF0:USTF0",1747184862775,0.6477275,103930.0,103920.0,0.37040387]
["bitfinex-derivatives","BTCF0:USTF0",1747184862975,0.6477275,103930.0,103920.0,0.37240387]
["bitfinex-derivatives","BTCF0:USTF0",1747184863176,0.6477275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184863382,0.6477275,103930.0,103920.0,0.1944461]
["bitfinex-derivatives","BTCF0:USTF0",1747184863685,0.6477275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184864076,1.0085275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184864280,1.1705275,103930.0,103920.0,0.1944461]
["bitfinex-derivatives","BTCF0:USTF0",1747184864475,1.1705275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184865277,1.29506385,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184867087,1.1705275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184869388,1.2654013,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184874592,1.1705275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184875091,1.0085275,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184875292,1.1034013,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184878193,0.1924461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747184878387,1.00010372,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747184879192,1.06722992,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747184879595,1.06722992,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747184880095,0.90522992,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747184881179,1.00010372,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747184882594,0.90522992,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747184882794,0.90526992,103920.0,103910.0,0.32556305]
["bitfinex-derivatives","BTCF0:USTF0",1747184882986,0.54446992,103920.0,103910.0,0.35656305]
["bitfinex-derivatives","BTCF0:USTF0",1747184883186,0.54446992,103920.0,103910.0,0.51856305]
["bitfinex-derivatives","BTCF0:USTF0",1747184883896,0.26790992,103920.0,103910.0,0.51856305]
["bitfinex-derivatives","BTCF0:USTF0",1747184884295,0.23740992,103920.0,103910.0,0.87936305]
["bitfinex-derivatives","BTCF0:USTF0",1747184884495,0.6805575,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747184884688,0.1924389,103930.0,103920.0,0.7436199]
["bitfinex-derivatives","BTCF0:USTF0",1747184885091,0.1924389,103930.0,103920.0,1.0162599]
["bitfinex-derivatives","BTCF0:USTF0",1747184885890,0.1924389,103930.0,103920.0,1.0182599]
["bitfinex-derivatives","BTCF0:USTF0",1747184886095,0.1924389,103930.0,103920.0,1.1802599]
["bitfinex-derivatives","BTCF0:USTF0",1747184886796,0.6155389,103930.0,103920.0,0.8194599]
["bitfinex-derivatives","BTCF0:USTF0",1747184887095,0.2547389,103930.0,103920.0,0.8194599]
["bitfinex-derivatives","BTCF0:USTF0",1747184887299,0.2547389,103930.0,103920.0,1.1802599]
["bitfinex-derivatives","BTCF0:USTF0",1747184887491,0.2547389,103930.0,103920.0,0.8194599]
["bitfinex-derivatives","BTCF0:USTF0",1747184887989,0.2547389,103930.0,103920.0,1.1802599]
["bitfinex-derivatives","BTCF0:USTF0",1747184891009,0.1924389,103930.0,103920.0,1.1802599]
["bitfinex-derivatives","BTCF0:USTF0",1747184891300,0.1924096,103940.0,103930.0,0.3367209]
["bitfinex-derivatives","BTCF0:USTF0",1747184891491,0.9919644,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747184891692,0.7154044,103950.0,103940.0,1.8833828]
["bitfinex-derivatives","BTCF0:USTF0",1747184892092,0.7154044,103950.0,103940.0,1.950509]
["bitfinex-derivatives","BTCF0:USTF0",1747184893498,0.7154044,103950.0,103940.0,2.0453828]
["bitfinex-derivatives","BTCF0:USTF0",1747184893697,0.62281351,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747184893997,0.68541351,103960.0,103950.0,0.3510643]
["bitfinex-derivatives","BTCF0:USTF0",1747184894400,0.40889351,103960.0,103950.0,0.3510643]
["bitfinex-derivatives","BTCF0:USTF0",1747184895095,0.77369351,103960.0,103950.0,0.5130643]
["bitfinex-derivatives","BTCF0:USTF0",1747184895695,0.86856731,103960.0,103950.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1747184895901,1.14508731,103960.0,103950.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747184896290,0.1923905,103950.0,103940.0,0.3509132]
["bitfinex-derivatives","BTCF0:USTF0",1747184896495,0.2529905,103950.0,103940.0,2.306587]
["bitfinex-derivatives","BTCF0:USTF0",1747184896698,0.2529905,103950.0,103940.0,2.338587]
["bitfinex-derivatives","BTCF0:USTF0",1747184897195,0.2529905,103950.0,103940.0,2.500587]
["bitfinex-derivatives","BTCF0:USTF0",1747184897393,0.1923905,103950.0,103940.0,2.770227]
["bitfinex-derivatives","BTCF0:USTF0",1747184897592,0.54470811,103960.0,103940.0,2.577818]
["bitfinex-derivatives","BTCF0:USTF0",1747184897800,0.31069991,103960.0,103950.0,0.3493643]
["bitfinex-derivatives","BTCF0:USTF0",1747184897988,0.3010799,103960.0,103950.0,0.7101643]
["bitfinex-derivatives","BTCF0:USTF0",1747184898297,0.29839215,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747184898507,0.29839215,103970.0,103960.0,0.6506458]
["bitfinex-derivatives","BTCF0:USTF0",1747184898890,0.36343054,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747184899095,0.72423054,103980.0,103970.0,0.2545535]
["bitfinex-derivatives","BTCF0:USTF0",1747184899295,0.72423054,103980.0,103970.0,0.4165535]
["bitfinex-derivatives","BTCF0:USTF0",1747184899998,0.72423054,103980.0,103970.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184900202,0.72423054,103980.0,103970.0,0.3494273]
["bitfinex-derivatives","BTCF0:USTF0",1747184900694,0.3010378,103980.0,103970.0,0.3494273]
["bitfinex-derivatives","BTCF0:USTF0",1747184900894,0.3010378,103980.0,103970.0,0.7102273]
["bitfinex-derivatives","BTCF0:USTF0",1747184901091,0.3050378,103980.0,103970.0,0.3494273]
["bitfinex-derivatives","BTCF0:USTF0",1747184901290,0.3050378,103980.0,103970.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184901693,0.31476482,103980.0,103970.0,0.5114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184901995,0.31476482,103980.0,103970.0,2.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184902196,0.04372702,103980.0,103970.0,2.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184902408,0.226335,103980.0,103970.0,2.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184903195,0.257535,103980.0,103970.0,2.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1747184903403,0.618335,103980.0,103970.0,1.6922]
["bitfinex-derivatives","BTCF0:USTF0",1747184903607,0.618335,103980.0,103970.0,1.8845535]
["bitfinex-derivatives","BTCF0:USTF0",1747184903798,0.616335,103980.0,103970.0,1.8845535]
["bitfinex-derivatives","BTCF0:USTF0",1747184904200,0.616335,103980.0,103970.0,1.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1747184904699,0.255535,103980.0,103970.0,1.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1747184904898,0.004,103980.0,103970.0,1.8501273]
["bitfinex-derivatives","BTCF0:USTF0",1747184905107,0.004,103980.0,103970.0,2.0121273]
["bitfinex-derivatives","BTCF0:USTF0",1747184905301,0.004,103980.0,103970.0,2.3729273]
["bitfinex-derivatives","BTCF0:USTF0",1747184905510,0.004,103980.0,103970.0,2.7442411]
["bitfinex-derivatives","BTCF0:USTF0",1747184905698,0.004,103980.0,103970.0,2.6493673]
["bitfinex-derivatives","BTCF0:USTF0",1747184906709,0.004,103980.0,103970.0,2.7442411]
["bitfinex-derivatives","BTCF0:USTF0",1747184907101,0.004,103980.0,103970.0,2.6493673]
["bitfinex-derivatives","BTCF0:USTF0",1747184907303,0.2532175,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747184907501,0.0609,103990.0,103980.0,1.0098688]
["bitfinex-derivatives","BTCF0:USTF0",1747184907704,0.0307,103990.0,103980.0,1.0098688]
["bitfinex-derivatives","BTCF0:USTF0",1747184907893,0.0615,103990.0,103980.0,1.0098688]
["bitfinex-derivatives","BTCF0:USTF0",1747184908103,0.002,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747184908295,0.257998,104000.0,103990.0,0.7114903]
["bitfinex-derivatives","BTCF0:USTF0",1747184908905,0.257998,104000.0,103990.0,2.2114903]
["bitfinex-derivatives","BTCF0:USTF0",1747184910006,0.261998,104000.0,103990.0,2.2114903]
["bitfinex-derivatives","BTCF0:USTF0",1747184910501,0.0697,104000.0,103990.0,2.2114903]
["bitfinex-derivatives","BTCF0:USTF0",1747184910702,0.28941,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747184910914,0.28941,104020.0,104010.0,0.6479533]
["bitfinex-derivatives","BTCF0:USTF0",1747184911303,0.29907114,104020.0,104010.0,0.6479533]
["bitfinex-derivatives","BTCF0:USTF0",1747184912003,0.29907114,104020.0,104010.0,0.6802533]
["bitfinex-derivatives","BTCF0:USTF0",1747184912004,0.0635,104020.0,104010.0,0.6802533]
["bitfinex-derivatives","BTCF0:USTF0",1747184912210,0.2557611,104020.0,104010.0,0.7116533]
["bitfinex-derivatives","BTCF0:USTF0",1747184912706,0.2557611,104020.0,104010.0,0.5853795]
["bitfinex-derivatives","BTCF0:USTF0",1747184913005,0.1922795,104010.0,104000.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747184913210,0.192298,104000.0,103990.0,2.3685475]
["bitfinex-derivatives","BTCF0:USTF0",1747184913412,0.254798,104000.0,103990.0,2.4008475]
["bitfinex-derivatives","BTCF0:USTF0",1747184914207,0.416798,104000.0,103990.0,2.4008475]
["bitfinex-derivatives","BTCF0:USTF0",1747184914410,0.418798,104000.0,103990.0,2.4008475]
["bitfinex-derivatives","BTCF0:USTF0",1747184914605,0.42441871,104000.0,103990.0,2.4008475]
["bitfinex-derivatives","BTCF0:USTF0",1747184914801,0.42441871,104000.0,103990.0,2.4957213]
["bitfinex-derivatives","BTCF0:USTF0",1747184915112,0.26241871,104000.0,103990.0,2.8565213]
["bitfinex-derivatives","BTCF0:USTF0",1747184915703,0.256798,104000.0,103990.0,2.8565213]
["bitfinex-derivatives","BTCF0:USTF0",1747184916012,0.256798,104000.0,103990.0,2.9218213]
["bitfinex-derivatives","BTCF0:USTF0",1747184916607,0.256798,104000.0,103990.0,3.3343213]
["bitfinex-derivatives","BTCF0:USTF0",1747184917110,0.256798,104000.0,103990.0,3.3015213]
["bitfinex-derivatives","BTCF0:USTF0",1747184917798,0.256798,104000.0,103990.0,2.9407213]
["bitfinex-derivatives","BTCF0:USTF0",1747184918002,0.256798,104000.0,103990.0,3.3015213]
["bitfinex-derivatives","BTCF0:USTF0",1747184918812,0.26241871,104000.0,103990.0,3.3015213]
["bitfinex-derivatives","BTCF0:USTF0",1747184919607,0.26241871,104000.0,103990.0,3.126069]
["bitfinex-derivatives","BTCF0:USTF0",1747184919811,0.26241871,104000.0,103990.0,3.077991]
["bitfinex-derivatives","BTCF0:USTF0",1747184920109,0.71809251,104000.0,103990.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1747184920514,0.71809251,104000.0,103990.0,2.1048165]
["bitfinex-derivatives","BTCF0:USTF0",1747184920704,0.617598,104000.0,103990.0,2.1048165]
["bitfinex-derivatives","BTCF0:USTF0",1747184921107,0.617598,104000.0,103990.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1747184921305,0.8744718,104000.0,103990.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747184921506,0.1923165,103990.0,103980.0,0.2884928]
["bitfinex-derivatives","BTCF0:USTF0",1747184921710,0.2886165,103990.0,103980.0,1.7404097]
["bitfinex-derivatives","BTCF0:USTF0",1747184922004,0.2886165,103990.0,103980.0,1.8352835]
["bitfinex-derivatives","BTCF0:USTF0",1747184922308,0.2886165,103990.0,103980.0,1.6923267]
["bitfinex-derivatives","BTCF0:USTF0",1747184923008,0.2896165,103990.0,103980.0,1.6923267]
["bitfinex-derivatives","BTCF0:USTF0",1747184924104,0.4516165,103990.0,103980.0,1.6923267]
["bitfinex-derivatives","BTCF0:USTF0",1747184924609,0.228,103990.0,103980.0,2.2745743]
["bitfinex-derivatives","BTCF0:USTF0",1747184924808,0.228,103990.0,103980.0,2.3055743]
["bitfinex-derivatives","BTCF0:USTF0",1747184925011,0.228,103990.0,103980.0,2.5724143]
["bitfinex-derivatives","BTCF0:USTF0",1747184925316,0.066,103990.0,103980.0,2.7344143]
["bitfinex-derivatives","BTCF0:USTF0",1747184925614,0.066,103990.0,103980.0,3.1469143]
["bitfinex-derivatives","BTCF0:USTF0",1747184925810,0.2583165,103990.0,103980.0,3.1469143]
["bitfinex-derivatives","BTCF0:USTF0",1747184926001,0.2573165,103990.0,103980.0,2.5973667]
["bitfinex-derivatives","BTCF0:USTF0",1747184926207,0.2573165,103990.0,103980.0,3.0530405]
["bitfinex-derivatives","BTCF0:USTF0",1747184926406,0.2573165,103990.0,103980.0,2.6603267]
["bitfinex-derivatives","BTCF0:USTF0",1747184926608,0.2887165,103990.0,103980.0,2.9281267]
["bitfinex-derivatives","BTCF0:USTF0",1747184927102,0.2897165,103990.0,103980.0,2.9271267]
["bitfinex-derivatives","BTCF0:USTF0",1747184927317,0.2897165,103990.0,103980.0,2.4043267]
["bitfinex-derivatives","BTCF0:USTF0",1747184927504,0.2897165,103990.0,103980.0,2.4992005]
["bitfinex-derivatives","BTCF0:USTF0",1747184928312,0.2897165,103990.0,103980.0,2.8600005]
["bitfinex-derivatives","BTCF0:USTF0",1747184928521,0.2897165,103990.0,103980.0,2.8908005]
["bitfinex-derivatives","BTCF0:USTF0",1747184928815,0.001,103990.0,103980.0,3.0818423]
["bitfinex-derivatives","BTCF0:USTF0",1747184929207,0.001,103990.0,103980.0,3.2438423]
["bitfinex-derivatives","BTCF0:USTF0",1747184929913,0.1922805,104010.0,104000.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747184930109,0.2544805,104010.0,104000.0,0.9627864]
["bitfinex-derivatives","BTCF0:USTF0",1747184930312,0.2544805,104010.0,104000.0,2.5267864]
["bitfinex-derivatives","BTCF0:USTF0",1747184931409,0.0622,104010.0,104000.0,2.5267864]
["bitfinex-derivatives","BTCF0:USTF0",1747184932512,0.0622,104010.0,104000.0,2.9392864]
["bitfinex-derivatives","BTCF0:USTF0",1747184933716,0.0313,104010.0,104000.0,2.9392864]
["bitfinex-derivatives","BTCF0:USTF0",1747184933916,0.0313,104010.0,104000.0,3.3000864]
["bitfinex-derivatives","BTCF0:USTF0",1747184934217,0.0313,104010.0,104000.0,3.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1747184934418,0.0313,104010.0,104000.0,3.3000864]
["bitfinex-derivatives","BTCF0:USTF0",1747184934621,0.0614,104010.0,104000.0,3.3000864]
["bitfinex-derivatives","BTCF0:USTF0",1747184935821,0.0614,104010.0,104000.0,3.3020864]
["bitfinex-derivatives","BTCF0:USTF0",1747184936418,0.0614,104010.0,104000.0,3.44834417]
["bitfinex-derivatives","BTCF0:USTF0",1747184938914,0.2536795,104010.0,104000.0,3.44834417]
["bitfinex-derivatives","BTCF0:USTF0",1747184939115,0.0614,104010.0,104000.0,3.44834417]
["bitfinex-derivatives","BTCF0:USTF0",1747184940023,0.001,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747184940318,0.001,104020.0,104010.0,1.2499271]
["bitfinex-derivatives","BTCF0:USTF0",1747184940521,0.1942243,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747184940722,0.0342,104040.0,104030.0,0.5848764]
["bitfinex-derivatives","BTCF0:USTF0",1747184940916,0.0342,104040.0,104030.0,1.0080764]
["bitfinex-derivatives","BTCF0:USTF0",1747184941821,0.12966662,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747184942023,0.1561739,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747184942219,0.1229739,104060.0,104050.0,1.4381994]
["bitfinex-derivatives","BTCF0:USTF0",1747184942822,0.001,104060.0,104050.0,1.4381994]
["bitfinex-derivatives","BTCF0:USTF0",1747184943223,0.0667,104060.0,104050.0,1.4381994]
["bitfinex-derivatives","BTCF0:USTF0",1747184943621,0.0697,104060.0,104050.0,1.4381994]
["bitfinex-derivatives","BTCF0:USTF0",1747184944226,0.0697,104060.0,104050.0,1.2761994]
["bitfinex-derivatives","BTCF0:USTF0",1747184944835,0.0697,104060.0,104050.0,1.16174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184945224,0.07532071,104060.0,104050.0,1.16174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184945533,0.04282071,104060.0,104050.0,1.16174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184945829,0.00962071,104060.0,104050.0,1.16174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184946133,0.004,104060.0,104050.0,2.82374552]
["bitfinex-derivatives","BTCF0:USTF0",1747184946522,0.1961871,104060.0,104050.0,2.72887172]
["bitfinex-derivatives","BTCF0:USTF0",1747184946726,0.0701,104060.0,104050.0,2.82374552]
["bitfinex-derivatives","BTCF0:USTF0",1747184947231,0.17162071,104060.0,104050.0,2.66174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184947732,0.17162071,104060.0,104050.0,2.80174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184948032,0.17062071,104060.0,104050.0,2.80174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184948231,0.00862071,104060.0,104050.0,2.80174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184948732,0.04062071,104060.0,104050.0,2.70687172]
["bitfinex-derivatives","BTCF0:USTF0",1747184949029,0.07342071,104060.0,104050.0,2.80174552]
["bitfinex-derivatives","BTCF0:USTF0",1747184949719,0.07342071,104060.0,104050.0,3.11937172]
["bitfinex-derivatives","BTCF0:USTF0",1747184949926,0.26560781,104060.0,104050.0,3.11937172]
["bitfinex-derivatives","BTCF0:USTF0",1747184950127,0.23542071,104060.0,104050.0,3.21424552]
["bitfinex-derivatives","BTCF0:USTF0",1747184950327,0.23542071,104060.0,104050.0,2.68372552]
["bitfinex-derivatives","BTCF0:USTF0",1747184950527,0.23542071,104060.0,104050.0,2.95876552]
["bitfinex-derivatives","BTCF0:USTF0",1747184951118,0.23542071,104060.0,104050.0,2.86389172]
["bitfinex-derivatives","BTCF0:USTF0",1747184951523,0.42760781,104060.0,104050.0,2.78648552]
["bitfinex-derivatives","BTCF0:USTF0",1747184952529,0.42760781,104060.0,104050.0,2.65891172]
["bitfinex-derivatives","BTCF0:USTF0",1747184952726,0.23542071,104060.0,104050.0,2.75378552]
["bitfinex-derivatives","BTCF0:USTF0",1747184953627,0.42760781,104060.0,104050.0,0.49025172]
["bitfinex-derivatives","BTCF0:USTF0",1747184953817,0.78840781,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747184954022,0.1922056,104050.0,104040.0,0.8437427]
["bitfinex-derivatives","BTCF0:USTF0",1747184954232,0.0958,104050.0,104040.0,2.3905663]
["bitfinex-derivatives","BTCF0:USTF0",1747184954428,0.0958,104050.0,104040.0,2.8296212]
["bitfinex-derivatives","BTCF0:USTF0",1747184954429,0.0652,104050.0,104040.0,2.8296212]
["bitfinex-derivatives","BTCF0:USTF0",1747184954737,0.0652,104050.0,104040.0,2.8596212]
["bitfinex-derivatives","BTCF0:USTF0",1747184954925,0.2574056,104050.0,104040.0,2.7347474]
["bitfinex-derivatives","BTCF0:USTF0",1747184955124,0.2272,104050.0,104040.0,2.7347474]
["bitfinex-derivatives","BTCF0:USTF0",1747184955438,0.7802056,104050.0,104040.0,2.2008187]
["bitfinex-derivatives","BTCF0:USTF0",1747184955619,0.4500056,104050.0,104040.0,2.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1747184955927,0.8108056,104050.0,104040.0,2.2986925]
["bitfinex-derivatives","BTCF0:USTF0",1747184956232,0.8108056,104050.0,104040.0,2.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1747184956433,0.8108056,104050.0,104040.0,2.1557638]
["bitfinex-derivatives","BTCF0:USTF0",1747184956934,0.8108056,104050.0,104040.0,2.2506376]
["bitfinex-derivatives","BTCF0:USTF0",1747184957418,0.9056794,104050.0,104040.0,1.9155]
["bitfinex-derivatives","BTCF0:USTF0",1747184957624,0.9056794,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747184957830,0.1922241,104040.0,104030.0,0.2883518]
["bitfinex-derivatives","BTCF0:USTF0",1747184958025,0.5838241,104040.0,104030.0,0.2883518]
["bitfinex-derivatives","BTCF0:USTF0",1747184958225,0.7458241,104040.0,104030.0,0.1922334]
["bitfinex-derivatives","BTCF0:USTF0",1747184959129,0.7468241,104040.0,104030.0,0.2022334]
["bitfinex-derivatives","BTCF0:USTF0",1747184960134,0.8416979,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184960336,0.8416979,104040.0,104030.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1747184960538,0.8416979,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184960738,0.8416979,104040.0,104030.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1747184961035,0.8728979,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184961540,0.87851861,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184962036,0.97463862,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184963637,0.87851861,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184964439,0.78364481,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184965331,0.87851861,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747184969633,0.87851861,104040.0,104030.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1747184970346,0.23062071,104040.0,104030.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1747184970538,0.23062071,104040.0,104030.0,0.6894164]
["bitfinex-derivatives","BTCF0:USTF0",1747184970852,0.16862071,104040.0,104030.0,2.2220164]
["bitfinex-derivatives","BTCF0:USTF0",1747184971239,0.00662071,104040.0,104030.0,2.6052102]
["bitfinex-derivatives","BTCF0:USTF0",1747184971845,0.00662071,104040.0,104030.0,3.1138302]
["bitfinex-derivatives","BTCF0:USTF0",1747184972047,0.032,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747184972246,0.2568871,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747184972444,0.2568871,104060.0,104050.0,0.7118794]
["bitfinex-derivatives","BTCF0:USTF0",1747184973045,0.0647,104060.0,104050.0,0.7118794]
["bitfinex-derivatives","BTCF0:USTF0",1747184973255,0.2568871,104060.0,104050.0,0.6170056]
["bitfinex-derivatives","BTCF0:USTF0",1747184973459,0.2568871,104060.0,104050.0,0.7118794]
["bitfinex-derivatives","BTCF0:USTF0",1747184973863,0.2568871,104060.0,104050.0,0.3510794]
["bitfinex-derivatives","BTCF0:USTF0",1747184974151,0.4188871,104060.0,104050.0,0.7128794]
["bitfinex-derivatives","BTCF0:USTF0",1747184974544,0.42450781,104060.0,104050.0,0.7128794]
["bitfinex-derivatives","BTCF0:USTF0",1747184975053,0.42450781,104060.0,104050.0,0.7138794]
["bitfinex-derivatives","BTCF0:USTF0",1747184976354,0.42450781,104060.0,104050.0,2.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1747184978054,0.23232071,104060.0,104050.0,2.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1747184978657,0.16862071,104060.0,104050.0,2.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1747184979149,0.16862071,104060.0,104050.0,1.8530794]
["bitfinex-derivatives","BTCF0:USTF0",1747184979150,0.55960781,104060.0,104050.0,1.8530794]
["bitfinex-derivatives","BTCF0:USTF0",1747184979344,0.26200781,104060.0,104050.0,1.8530794]
["bitfinex-derivatives","BTCF0:USTF0",1747184979550,0.26200781,104060.0,104050.0,1.7582056]
["bitfinex-derivatives","BTCF0:USTF0",1747184979748,0.26200781,104060.0,104050.0,1.8530794]
["bitfinex-derivatives","BTCF0:USTF0",1747184980154,0.42400781,104060.0,104050.0,1.8530794]
["bitfinex-derivatives","BTCF0:USTF0",1747184981156,0.78480781,104060.0,104050.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747184981357,0.78480781,104060.0,104050.0,0.2268056]
["bitfinex-derivatives","BTCF0:USTF0",1747184981860,0.78480781,104060.0,104050.0,1.7268056]
["bitfinex-derivatives","BTCF0:USTF0",1747184983460,0.78480781,104060.0,104050.0,0.22660132]
["bitfinex-derivatives","BTCF0:USTF0",1747184984864,0.78480781,104060.0,104050.0,0.1942056]
["bitfinex-derivatives","BTCF0:USTF0",1747184986867,0.78480781,104060.0,104050.0,0.2269056]
["bitfinex-derivatives","BTCF0:USTF0",1747184989665,0.78480781,104060.0,104050.0,0.3217794]
["bitfinex-derivatives","BTCF0:USTF0",1747184989864,0.78480781,104060.0,104050.0,0.3546794]
["bitfinex-derivatives","BTCF0:USTF0",1747184990263,0.42400781,104060.0,104050.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1747184990664,0.78480781,104060.0,104050.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1747184990860,0.42400781,104060.0,104050.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1747184991871,0.78480781,104060.0,104050.0,0.2598056]
["bitfinex-derivatives","BTCF0:USTF0",1747184992172,0.78480781,104060.0,104050.0,0.3217794]
["bitfinex-derivatives","BTCF0:USTF0",1747184994372,0.78480781,104060.0,104050.0,0.2269056]
["bitfinex-derivatives","BTCF0:USTF0",1747184996475,0.87968161,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747184996781,0.78480781,104060.0,104050.0,0.2890794]
["bitfinex-derivatives","BTCF0:USTF0",1747184996973,0.78480781,104060.0,104050.0,0.3219794]
["bitfinex-derivatives","BTCF0:USTF0",1747184997270,0.78480781,104060.0,104050.0,1.8219794]
["bitfinex-derivatives","BTCF0:USTF0",1747184997970,0.78480781,104060.0,104050.0,1.8519794]
["bitfinex-derivatives","BTCF0:USTF0",1747184999377,0.78480781,104060.0,104050.0,1.7571056]
["bitfinex-derivatives","BTCF0:USTF0",1747185000179,0.78480781,104060.0,104050.0,0.2271056]
["bitfinex-derivatives","BTCF0:USTF0",1747185000383,0.78480781,104060.0,104050.0,0.3219794]
["bitfinex-derivatives","BTCF0:USTF0",1747185000780,0.78480781,104060.0,104050.0,1.7271056]
["bitfinex-derivatives","BTCF0:USTF0",1747185003371,0.78480781,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747185003372,0.87968161,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747185003678,0.97578561,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747185005677,0.1922241,104040.0,104030.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747185005880,1.0086979,104040.0,104030.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747185006180,1.2035979,104040.0,104030.0,0.33850037]
["bitfinex-derivatives","BTCF0:USTF0",1747185006774,1.2035979,104040.0,104030.0,0.14625777]
["bitfinex-derivatives","BTCF0:USTF0",1747185006982,1.2035979,104040.0,104030.0,0.33850037]
["bitfinex-derivatives","BTCF0:USTF0",1747185007585,1.2045979,104040.0,104030.0,0.34250037]
["bitfinex-derivatives","BTCF0:USTF0",1747185008174,1.2045979,104040.0,104030.0,0.34550037]
["bitfinex-derivatives","BTCF0:USTF0",1747185008783,1.2045979,104040.0,104030.0,0.15325777]
["bitfinex-derivatives","BTCF0:USTF0",1747185008984,1.2371979,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747185009388,0.1922611,104020.0,104010.0,0.2403327]
["bitfinex-derivatives","BTCF0:USTF0",1747185009588,0.5530611,104020.0,104010.0,0.2403327]
["bitfinex-derivatives","BTCF0:USTF0",1747185009887,0.5530611,104020.0,104010.0,1.7717327]
["bitfinex-derivatives","BTCF0:USTF0",1747185009888,0.6183611,104020.0,104010.0,1.7717327]
["bitfinex-derivatives","BTCF0:USTF0",1747185010283,0.1922795,104010.0,104000.0,0.303155]
["bitfinex-derivatives","BTCF0:USTF0",1747185010483,0.2898795,104010.0,104000.0,0.303155]
["bitfinex-derivatives","BTCF0:USTF0",1747185010683,0.2898795,104010.0,104000.0,1.803155]
["bitfinex-derivatives","BTCF0:USTF0",1747185011183,0.4518795,104010.0,104000.0,1.803155]
["bitfinex-derivatives","BTCF0:USTF0",1747185011387,0.4528795,104010.0,104000.0,1.809155]
["bitfinex-derivatives","BTCF0:USTF0",1747185011794,0.8136795,104010.0,104000.0,1.809155]
["bitfinex-derivatives","BTCF0:USTF0",1747185012293,0.82333528,104010.0,104000.0,1.777755]
["bitfinex-derivatives","BTCF0:USTF0",1747185012487,0.82333528,104010.0,104000.0,1.780755]
["bitfinex-derivatives","BTCF0:USTF0",1747185012988,0.82333528,104010.0,104000.0,0.280755]
["bitfinex-derivatives","BTCF0:USTF0",1747185018287,0.7813795,104010.0,104000.0,0.3756288]
["bitfinex-derivatives","BTCF0:USTF0",1747185018592,0.7813795,104010.0,104000.0,0.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1747185019389,0.79116717,104010.0,104000.0,0.4373288]
["bitfinex-derivatives","BTCF0:USTF0",1747185019789,0.79116717,104010.0,104000.0,0.312155]
["bitfinex-derivatives","BTCF0:USTF0",1747185019986,0.82366717,104010.0,104000.0,0.312155]
["bitfinex-derivatives","BTCF0:USTF0",1747185021293,0.82928788,104010.0,104000.0,0.312155]
["bitfinex-derivatives","BTCF0:USTF0",1747185024698,0.92416168,104010.0,104000.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1747185024988,0.92416168,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747185025187,1.01903548,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747185025394,1.19200168,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747185026193,1.19100168,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747185026396,1.19200168,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747185026698,1.19200168,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1747185027287,1.18638097,104010.0,104000.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1747185027486,1.18638097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185034799,1.09150717,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185034996,1.18638097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185039399,0.82558097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185039598,1.54718097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185039801,1.54718097,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185041000,1.53810097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185041904,1.54210097,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747185042199,1.54710097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185044198,1.54710097,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185044696,1.54710097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185045493,1.54710097,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185045699,1.54710097,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185047200,1.45222717,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185047398,1.16096717,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185047598,1.16096717,104010.0,104000.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1747185048201,0.99896717,104010.0,104000.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1747185048507,0.27736717,104010.0,104000.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1747185048696,0.27736717,104010.0,104000.0,0.3842718]
["bitfinex-derivatives","BTCF0:USTF0",1747185048893,0.63816717,104010.0,104000.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1747185050700,0.64378788,104010.0,104000.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1747185053198,0.80578788,104010.0,104000.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1747185054110,0.64378788,104010.0,104000.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1747185057313,0.64378788,104010.0,104000.0,0.35153849]
["bitfinex-derivatives","BTCF0:USTF0",1747185057796,0.21768788,104010.0,104000.0,0.60709849]
["bitfinex-derivatives","BTCF0:USTF0",1747185058000,0.01562071,104010.0,104000.0,0.66923898]
["bitfinex-derivatives","BTCF0:USTF0",1747185058311,0.01562071,104010.0,104000.0,1.78868698]
["bitfinex-derivatives","BTCF0:USTF0",1747185058706,0.01562071,104010.0,104000.0,3.28868698]
["bitfinex-derivatives","BTCF0:USTF0",1747185059103,0.20790021,104010.0,104000.0,3.28868698]
["bitfinex-derivatives","BTCF0:USTF0",1747185059308,0.01562071,104010.0,104000.0,3.10453898]
["bitfinex-derivatives","BTCF0:USTF0",1747185059507,0.20790021,104010.0,104000.0,2.42603849]
["bitfinex-derivatives","BTCF0:USTF0",1747185059817,0.63230021,104010.0,104000.0,2.363898]
["bitfinex-derivatives","BTCF0:USTF0",1747185060012,0.63230021,104010.0,104000.0,0.863898]
["bitfinex-derivatives","BTCF0:USTF0",1747185060303,0.8564407,104010.0,104000.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747185060506,0.79430021,104010.0,104000.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1747185061609,0.74520021,104010.0,104000.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1747185061810,0.75082092,104010.0,104000.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1747185063807,0.74520021,104010.0,104000.0,0.35319395]
["bitfinex-derivatives","BTCF0:USTF0",1747185064107,0.22240021,104010.0,104000.0,0.38599395]
["bitfinex-derivatives","BTCF0:USTF0",1747185064407,0.58320021,104010.0,104000.0,0.291298]
["bitfinex-derivatives","BTCF0:USTF0",1747185064804,0.58882092,104010.0,104000.0,0.291298]
["bitfinex-derivatives","BTCF0:USTF0",1747185065206,0.75082092,104010.0,104000.0,0.38599395]
["bitfinex-derivatives","BTCF0:USTF0",1747185066109,0.58320021,104010.0,104000.0,0.38599395]
["bitfinex-derivatives","BTCF0:USTF0",1747185066911,0.58882092,104010.0,104000.0,0.291298]
["bitfinex-derivatives","BTCF0:USTF0",1747185067410,0.58882092,104010.0,104000.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1747185068002,0.58882092,104010.0,104000.0,0.38409395]
["bitfinex-derivatives","BTCF0:USTF0",1747185068205,0.22802092,104010.0,104000.0,0.38409395]
["bitfinex-derivatives","BTCF0:USTF0",1747185069103,0.06922071,104010.0,104000.0,0.38409395]
["bitfinex-derivatives","BTCF0:USTF0",1747185069305,0.00562071,104010.0,104000.0,0.38409395]
["bitfinex-derivatives","BTCF0:USTF0",1747185069505,0.00562071,104010.0,104000.0,1.50354195]
["bitfinex-derivatives","BTCF0:USTF0",1747185069813,0.00562071,104010.0,104000.0,3.25902195]
["bitfinex-derivatives","BTCF0:USTF0",1747185070011,0.0624,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747185070215,0.37063038,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747185070406,0.0624,104030.0,104020.0,0.74195705]
["bitfinex-derivatives","BTCF0:USTF0",1747185070711,0.2546426,104030.0,104020.0,0.74195705]
["bitfinex-derivatives","BTCF0:USTF0",1747185070912,0.2546426,104030.0,104020.0,2.1472611]
["bitfinex-derivatives","BTCF0:USTF0",1747185071105,0.2546426,104030.0,104020.0,2.1154611]
["bitfinex-derivatives","BTCF0:USTF0",1747185071311,0.2856426,104030.0,104020.0,2.1154611]
["bitfinex-derivatives","BTCF0:USTF0",1747185071500,0.27437402,104030.0,104020.0,2.1154611]
["bitfinex-derivatives","BTCF0:USTF0",1747185071907,0.28137402,104030.0,104020.0,2.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1747185073218,0.44337402,104030.0,104020.0,2.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1747185073607,0.44337402,104030.0,104020.0,2.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1747185073608,0.44937402,104030.0,104020.0,2.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1747185074111,0.44537402,104030.0,104020.0,2.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1747185074310,0.4491379,104030.0,104020.0,2.1154611]
["bitfinex-derivatives","BTCF0:USTF0",1747185074507,0.4521379,104030.0,104020.0,2.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1747185074711,0.8129379,104030.0,104020.0,1.7556611]
["bitfinex-derivatives","BTCF0:USTF0",1747185075505,0.90763385,104030.0,104020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747185075707,0.90763385,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185075915,0.90763385,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185076221,0.8129379,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185076517,0.90763385,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185076818,0.8129379,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185077019,0.8129379,104030.0,104020.0,0.2259611]
["bitfinex-derivatives","BTCF0:USTF0",1747185078316,0.8129379,104030.0,104020.0,0.32065705]
["bitfinex-derivatives","BTCF0:USTF0",1747185078518,0.4521379,104030.0,104020.0,0.32065705]
["bitfinex-derivatives","BTCF0:USTF0",1747185078818,0.44237402,104030.0,104020.0,0.38315705]
["bitfinex-derivatives","BTCF0:USTF0",1747185079022,0.44237402,104030.0,104020.0,0.2884611]
["bitfinex-derivatives","BTCF0:USTF0",1747185079327,0.64117402,104030.0,104020.0,0.2579611]
["bitfinex-derivatives","BTCF0:USTF0",1747185079524,0.65074063,104030.0,104020.0,0.2579611]
["bitfinex-derivatives","BTCF0:USTF0",1747185079725,0.65074063,104030.0,104020.0,0.2259611]
["bitfinex-derivatives","BTCF0:USTF0",1747185080022,0.74543658,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185080227,0.90743658,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185081222,0.91305729,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185082334,0.81836134,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185083540,0.91305729,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185083928,0.81836134,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747185085430,0.81836134,104030.0,104020.0,0.2233611]
["bitfinex-derivatives","BTCF0:USTF0",1747185088448,0.288417,104020.0,104010.0,0.1922753]
["bitfinex-derivatives","BTCF0:USTF0",1747185088738,0.288417,104020.0,104000.0,1.2737651]
["bitfinex-derivatives","BTCF0:USTF0",1747185088739,0.1922795,104010.0,104000.0,1.2737651]
["bitfinex-derivatives","BTCF0:USTF0",1747185088941,0.60570905,104010.0,104000.0,2.7737651]
["bitfinex-derivatives","BTCF0:USTF0",1747185089240,0.60570905,104010.0,104000.0,2.5183651]
["bitfinex-derivatives","BTCF0:USTF0",1747185089829,0.60570905,104010.0,104000.0,2.61306105]
["bitfinex-derivatives","BTCF0:USTF0",1747185090237,0.76770905,104010.0,104000.0,2.61306105]
["bitfinex-derivatives","BTCF0:USTF0",1747185090438,0.76770905,104010.0,104000.0,2.75931882]
["bitfinex-derivatives","BTCF0:USTF0",1747185090639,0.76770905,104010.0,104000.0,2.34681882]
["bitfinex-derivatives","BTCF0:USTF0",1747185090939,0.76870905,104010.0,104000.0,2.34881882]
["bitfinex-derivatives","BTCF0:USTF0",1747185091240,0.76870905,104010.0,104000.0,2.25412287]
["bitfinex-derivatives","BTCF0:USTF0",1747185091742,0.863405,104010.0,104000.0,1.91860907]
["bitfinex-derivatives","BTCF0:USTF0",1747185092042,0.863405,104010.0,104000.0,0.37055577]
["bitfinex-derivatives","BTCF0:USTF0",1747185092543,0.863405,104010.0,104000.0,0.14825777]
["bitfinex-derivatives","BTCF0:USTF0",1747185092738,0.863405,104010.0,104000.0,0.34055577]
["bitfinex-derivatives","BTCF0:USTF0",1747185092934,0.863405,104010.0,104000.0,0.14825777]
["bitfinex-derivatives","BTCF0:USTF0",1747185093140,0.863405,104010.0,104000.0,0.34055577]
["bitfinex-derivatives","BTCF0:USTF0",1747185093335,0.863405,104010.0,104000.0,0.14825777]
["bitfinex-derivatives","BTCF0:USTF0",1747185093643,0.863405,104010.0,104000.0,0.34055577]
["bitfinex-derivatives","BTCF0:USTF0",1747185094633,0.863405,104010.0,104000.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1747185095042,0.863405,104010.0,104000.0,0.226598]
["bitfinex-derivatives","BTCF0:USTF0",1747185095237,0.76870905,104010.0,104000.0,0.226598]
["bitfinex-derivatives","BTCF0:USTF0",1747185097146,0.76870905,104010.0,104000.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1747185099639,0.76870905,104010.0,104000.0,0.225698]
["bitfinex-derivatives","BTCF0:USTF0",1747185099835,0.76870905,104010.0,104000.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1747185102034,0.80130905,104010.0,104000.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1747185102742,0.80130905,104010.0,104000.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1747185105151,0.63930905,104010.0,104000.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1747185105851,0.734005,104010.0,104000.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1747185106252,0.896005,104010.0,104000.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1747185107248,0.535205,104010.0,104000.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1747185107452,1.256805,104010.0,104000.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1747185107655,1.256805,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747185107952,0.192298,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747185108151,1.22157395,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747185108351,0.192335,103980.0,103970.0,0.34005371]
["bitfinex-derivatives","BTCF0:USTF0",1747185108553,0.913935,103980.0,103970.0,0.34005371]
["bitfinex-derivatives","BTCF0:USTF0",1747185108753,0.945735,103980.0,103970.0,0.37005371]
["bitfinex-derivatives","BTCF0:USTF0",1747185109757,0.9696232,103980.0,103970.0,0.37005371]
["bitfinex-derivatives","BTCF0:USTF0",1747185110255,0.95550688,103980.0,103970.0,0.37005371]
["bitfinex-derivatives","BTCF0:USTF0",1747185111046,0.00977188,103980.0,103970.0,0.46330722]
["bitfinex-derivatives","BTCF0:USTF0",1747185111357,0.192335,103980.0,103970.0,0.65770722]
["bitfinex-derivatives","BTCF0:USTF0",1747185111551,0.0635,103980.0,103970.0,0.65770722]
["bitfinex-derivatives","BTCF0:USTF0",1747185111759,0.5290095,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747185111952,0.52001802,103990.0,103980.0,0.74533095]
["bitfinex-derivatives","BTCF0:USTF0",1747185112153,0.52001802,103990.0,103980.0,0.38453095]
["bitfinex-derivatives","BTCF0:USTF0",1747185112351,0.52001802,103990.0,103980.0,1.88453095]
["bitfinex-derivatives","BTCF0:USTF0",1747185112654,0.6318872,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747185112959,0.6635872,104000.0,103990.0,0.35061245]
["bitfinex-derivatives","BTCF0:USTF0",1747185113349,0.62513688,104000.0,103990.0,0.35061245]
["bitfinex-derivatives","BTCF0:USTF0",1747185114758,0.26433688,104000.0,103990.0,0.35061245]
["bitfinex-derivatives","BTCF0:USTF0",1747185114958,0.26432248,104000.0,103990.0,0.35061245]
["bitfinex-derivatives","BTCF0:USTF0",1747185115353,0.26732248,104000.0,103990.0,0.35061245]
["bitfinex-derivatives","BTCF0:USTF0",1747185115747,0.0654,104000.0,103990.0,0.35061245]
["bitfinex-derivatives","BTCF0:USTF0",1747185116053,0.003,104000.0,103990.0,0.96661245]
["bitfinex-derivatives","BTCF0:USTF0",1747185116259,0.003,104000.0,103990.0,1.06277245]
["bitfinex-derivatives","BTCF0:USTF0",1747185116659,0.0651,104010.0,104000.0,0.28699395]
["bitfinex-derivatives","BTCF0:USTF0",1747185116852,0.0651,104010.0,104000.0,0.38089395]
["bitfinex-derivatives","BTCF0:USTF0",1747185117855,0.2603795,104010.0,104000.0,1.786198]
["bitfinex-derivatives","BTCF0:USTF0",1747185118156,0.26987575,104010.0,104000.0,1.88089395]
["bitfinex-derivatives","BTCF0:USTF0",1747185118752,0.27287575,104010.0,104000.0,1.88189395]
["bitfinex-derivatives","BTCF0:USTF0",1747185119959,0.27287575,104010.0,104000.0,1.757098]
["bitfinex-derivatives","BTCF0:USTF0",1747185120261,0.27287575,104010.0,104000.0,1.85179395]
["bitfinex-derivatives","BTCF0:USTF0",1747185120648,0.27849646,104010.0,104000.0,1.85179395]
["bitfinex-derivatives","BTCF0:USTF0",1747185121060,0.63929646,104010.0,104000.0,1.85179395]
["bitfinex-derivatives","BTCF0:USTF0",1747185121457,0.63929646,104010.0,104000.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1747185121667,0.63367575,104010.0,104000.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1747185122257,0.79567575,104010.0,104000.0,0.225898]
["bitfinex-derivatives","BTCF0:USTF0",1747185123758,0.79567575,104010.0,104000.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747185123957,0.79567575,104010.0,104000.0,0.225898]
["bitfinex-derivatives","BTCF0:USTF0",1747185124163,0.63367575,104010.0,104000.0,0.225898]
["bitfinex-derivatives","BTCF0:USTF0",1747185124564,0.63367575,104010.0,104000.0,0.17831559]
["bitfinex-derivatives","BTCF0:USTF0",1747185124759,0.08059625,104010.0,104000.0,0.21061559]
["bitfinex-derivatives","BTCF0:USTF0",1747185124966,0.63367575,104010.0,104000.0,0.21061559]
["bitfinex-derivatives","BTCF0:USTF0",1747185125554,0.0711,104010.0,104000.0,0.57141559]
["bitfinex-derivatives","BTCF0:USTF0",1747185126158,0.039,104010.0,104000.0,0.57141559]
["bitfinex-derivatives","BTCF0:USTF0",1747185126863,0.5920795,104010.0,104000.0,0.08361964]
["bitfinex-derivatives","BTCF0:USTF0",1747185127065,0.6541795,104010.0,104000.0,0.08361964]
["bitfinex-derivatives","BTCF0:USTF0",1747185127269,0.8161795,104010.0,104000.0,0.08361964]
["bitfinex-derivatives","BTCF0:USTF0",1747185127465,0.8161795,104010.0,104000.0,1.58361964]
["bitfinex-derivatives","BTCF0:USTF0",1747185127670,0.201,104010.0,104000.0,2.03911559]
["bitfinex-derivatives","BTCF0:USTF0",1747185127971,0.20662071,104010.0,104000.0,1.74201559]
["bitfinex-derivatives","BTCF0:USTF0",1747185128167,0.04462071,104010.0,104000.0,2.10281559]
["bitfinex-derivatives","BTCF0:USTF0",1747185128374,0.01162071,104010.0,104000.0,2.54365954]
["bitfinex-derivatives","BTCF0:USTF0",1747185128871,0.006,104010.0,104000.0,2.79869954]
["bitfinex-derivatives","BTCF0:USTF0",1747185129273,0.006,104010.0,104000.0,2.96069954]
["bitfinex-derivatives","BTCF0:USTF0",1747185130570,0.1982795,104010.0,104000.0,2.42515964]
["bitfinex-derivatives","BTCF0:USTF0",1747185130763,0.1982795,104010.0,104000.0,1.886698]
["bitfinex-derivatives","BTCF0:USTF0",1747185130764,0.6249795,104010.0,104000.0,1.886698]
["bitfinex-derivatives","BTCF0:USTF0",1747185130964,0.6580795,104010.0,104000.0,0.386698]
["bitfinex-derivatives","BTCF0:USTF0",1747185131164,0.8200795,104010.0,104000.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1747185131474,0.8200795,104010.0,104000.0,1.81939395]
["bitfinex-derivatives","BTCF0:USTF0",1747185131972,0.82570021,104010.0,104000.0,1.81939395]
["bitfinex-derivatives","BTCF0:USTF0",1747185133575,0.82570021,104010.0,104000.0,1.724698]
["bitfinex-derivatives","BTCF0:USTF0",1747185133772,0.192298,104000.0,103990.0,0.2232165]
["bitfinex-derivatives","BTCF0:USTF0",1747185134075,0.257698,104000.0,103990.0,0.31791245]
["bitfinex-derivatives","BTCF0:USTF0",1747185134277,0.257698,104000.0,103990.0,1.88121245]
["bitfinex-derivatives","BTCF0:USTF0",1747185134976,0.0664,104000.0,103990.0,2.24201245]
["bitfinex-derivatives","BTCF0:USTF0",1747185135477,0.0684,104000.0,103990.0,2.24201245]
["bitfinex-derivatives","BTCF0:USTF0",1747185135863,0.0352,104000.0,103990.0,2.24201245]
["bitfinex-derivatives","BTCF0:USTF0",1747185136063,0.003,104000.0,103990.0,3.00571245]
["bitfinex-derivatives","BTCF0:USTF0",1747185137167,0.5850552,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747185137480,0.6173552,104030.0,104020.0,0.28695705]
["bitfinex-derivatives","BTCF0:USTF0",1747185137675,0.6489552,104030.0,104020.0,0.38175705]
["bitfinex-derivatives","BTCF0:USTF0",1747185137877,0.0639,104030.0,104020.0,2.24255705]
["bitfinex-derivatives","BTCF0:USTF0",1747185138178,0.0316,104030.0,104020.0,2.24255705]
["bitfinex-derivatives","BTCF0:USTF0",1747185138588,0.0386,104030.0,104020.0,2.24255705]
["bitfinex-derivatives","BTCF0:USTF0",1747185139177,0.0376,104030.0,104020.0,2.40455705]
["bitfinex-derivatives","BTCF0:USTF0",1747185139378,0.0396,104030.0,104020.0,2.40455705]
["bitfinex-derivatives","BTCF0:USTF0",1747185139775,0.0346,104030.0,104020.0,2.41924773]
["bitfinex-derivatives","BTCF0:USTF0",1747185140078,0.0346,104030.0,104020.0,2.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1747185140678,0.0346,104030.0,104020.0,2.35337973]
["bitfinex-derivatives","BTCF0:USTF0",1747185141679,0.0346,104030.0,104020.0,2.25724773]
["bitfinex-derivatives","BTCF0:USTF0",1747185141881,0.2585426,104030.0,104020.0,1.76995178]
["bitfinex-derivatives","BTCF0:USTF0",1747185142176,0.42616331,104030.0,104020.0,1.84995705]
["bitfinex-derivatives","BTCF0:USTF0",1747185142379,0.42616331,104030.0,104020.0,2.10479705]
["bitfinex-derivatives","BTCF0:USTF0",1747185142573,0.81846331,104030.0,104020.0,1.9471011]
["bitfinex-derivatives","BTCF0:USTF0",1747185142879,0.81846331,104030.0,104020.0,2.04179705]
["bitfinex-derivatives","BTCF0:USTF0",1747185144081,0.81846331,104030.0,104020.0,2.07269705]
["bitfinex-derivatives","BTCF0:USTF0",1747185144271,0.45766331,104030.0,104020.0,2.07269705]
["bitfinex-derivatives","BTCF0:USTF0",1747185145282,0.2900426,104030.0,104020.0,2.07269705]
["bitfinex-derivatives","BTCF0:USTF0",1747185146175,0.4520426,104030.0,104020.0,2.07269705]
["bitfinex-derivatives","BTCF0:USTF0",1747185146580,0.2598,104030.0,104020.0,2.07269705]
["bitfinex-derivatives","BTCF0:USTF0",1747185147183,0.0978,104030.0,104020.0,2.10359705]
["bitfinex-derivatives","BTCF0:USTF0",1747185147378,0.0663,104030.0,104020.0,2.10359705]
["bitfinex-derivatives","BTCF0:USTF0",1747185147575,0.0663,104030.0,104020.0,2.4005011]
["bitfinex-derivatives","BTCF0:USTF0",1747185147779,0.2585426,104030.0,104020.0,2.49519705]
["bitfinex-derivatives","BTCF0:USTF0",1747185147972,0.2585426,104030.0,104020.0,2.13439705]
["bitfinex-derivatives","BTCF0:USTF0",1747185148177,0.4205426,104030.0,104020.0,2.13439705]
["bitfinex-derivatives","BTCF0:USTF0",1747185148679,0.2283,104030.0,104020.0,2.13439705]
["bitfinex-derivatives","BTCF0:USTF0",1747185148875,0.4205426,104030.0,104020.0,2.10349705]
["bitfinex-derivatives","BTCF0:USTF0",1747185149076,0.4205426,104030.0,104020.0,2.46429705]
["bitfinex-derivatives","BTCF0:USTF0",1747185149381,0.2283,104030.0,104020.0,2.46429705]
["bitfinex-derivatives","BTCF0:USTF0",1747185149778,0.4205426,104030.0,104020.0,2.49459705]
["bitfinex-derivatives","BTCF0:USTF0",1747185149982,0.2283,104030.0,104020.0,2.49459705]
["bitfinex-derivatives","BTCF0:USTF0",1747185150183,0.4205426,104030.0,104020.0,2.49459705]
["bitfinex-derivatives","BTCF0:USTF0",1747185150476,0.2283,104030.0,104020.0,2.49459705]
["bitfinex-derivatives","BTCF0:USTF0",1747185151786,0.002,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747185152081,0.0654,104040.0,104030.0,1.12453855]
["bitfinex-derivatives","BTCF0:USTF0",1747185152286,0.0654,104040.0,104030.0,2.62453855]
["bitfinex-derivatives","BTCF0:USTF0",1747185152882,0.2596241,104040.0,104030.0,2.5298426]
["bitfinex-derivatives","BTCF0:USTF0",1747185153181,0.0674,104040.0,104030.0,2.62453855]
["bitfinex-derivatives","BTCF0:USTF0",1747185153380,0.0674,104040.0,104030.0,2.87953855]
["bitfinex-derivatives","BTCF0:USTF0",1747185153595,0.0674,104040.0,104030.0,2.97565855]
["bitfinex-derivatives","BTCF0:USTF0",1747185154089,0.001,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747185154276,0.001,104060.0,104050.0,1.58368155]
["bitfinex-derivatives","BTCF0:USTF0",1747185154476,0.0659,104060.0,104050.0,1.58368155]
["bitfinex-derivatives","BTCF0:USTF0",1747185155078,0.13111551,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747185155278,0.46041551,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747185155477,0.65256571,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747185155681,0.74864371,104080.0,104060.0,0.67010035]
["bitfinex-derivatives","BTCF0:USTF0",1747185155990,0.1921687,104070.0,104060.0,0.31937385]
["bitfinex-derivatives","BTCF0:USTF0",1747185156286,0.5844687,104070.0,104060.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1747185156587,0.1921871,104060.0,104050.0,0.87663995]
["bitfinex-derivatives","BTCF0:USTF0",1747185156788,0.2223871,104060.0,104050.0,0.87663995]
["bitfinex-derivatives","BTCF0:USTF0",1747185157383,0.2223871,104060.0,104050.0,0.63639595]
["bitfinex-derivatives","BTCF0:USTF0",1747185157582,0.5831871,104060.0,104050.0,0.82860155]
["bitfinex-derivatives","BTCF0:USTF0",1747185157785,0.2223871,104060.0,104050.0,0.82860155]
["bitfinex-derivatives","BTCF0:USTF0",1747185158086,0.7451871,104060.0,104050.0,0.82860155]
["bitfinex-derivatives","BTCF0:USTF0",1747185158289,0.7769871,104060.0,104050.0,0.82860155]
["bitfinex-derivatives","BTCF0:USTF0",1747185158489,0.7769871,104060.0,104050.0,0.83060155]
["bitfinex-derivatives","BTCF0:USTF0",1747185158680,0.7769871,104060.0,104050.0,2.14039595]
["bitfinex-derivatives","BTCF0:USTF0",1747185158877,0.7769871,104060.0,104050.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747185159282,0.224,104060.0,104050.0,1.79090155]
["bitfinex-derivatives","BTCF0:USTF0",1747185159479,0.4161871,104060.0,104050.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1747185159683,0.7769871,104060.0,104050.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747185159882,0.7769871,104060.0,104050.0,1.79090155]
["bitfinex-derivatives","BTCF0:USTF0",1747185160083,0.7769871,104060.0,104050.0,1.82090155]
["bitfinex-derivatives","BTCF0:USTF0",1747185160287,0.7769871,104060.0,104050.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747185160487,0.87368305,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747185161092,0.87368305,104060.0,104050.0,0.1942056]
["bitfinex-derivatives","BTCF0:USTF0",1747185161491,0.87468305,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747185161789,0.7799871,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747185161987,0.7789871,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747185162184,0.7799871,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747185163080,0.1922056,104050.0,104040.0,1.8671741]
["bitfinex-derivatives","BTCF0:USTF0",1747185163286,0.6489056,104050.0,104040.0,1.7402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185164094,0.8109056,104050.0,104040.0,1.7402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185165788,0.90560155,104050.0,104040.0,1.7402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185166385,0.90560155,104050.0,104040.0,0.2402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185167281,0.90760155,104050.0,104040.0,0.2402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185167988,0.8129056,104050.0,104040.0,0.33495945]
["bitfinex-derivatives","BTCF0:USTF0",1747185168184,0.8129056,104050.0,104040.0,0.36805945]
["bitfinex-derivatives","BTCF0:USTF0",1747185168390,0.8139056,104050.0,104040.0,0.36805945]
["bitfinex-derivatives","BTCF0:USTF0",1747185168596,0.8139056,104050.0,104040.0,0.2733635]
["bitfinex-derivatives","BTCF0:USTF0",1747185169402,0.81952631,104050.0,104040.0,0.2733635]
["bitfinex-derivatives","BTCF0:USTF0",1747185169599,0.81752631,104050.0,104040.0,0.2733635]
["bitfinex-derivatives","BTCF0:USTF0",1747185169895,0.81652631,104050.0,104040.0,0.2733635]
["bitfinex-derivatives","BTCF0:USTF0",1747185170097,0.81752631,104050.0,104040.0,0.2733635]
["bitfinex-derivatives","BTCF0:USTF0",1747185170286,0.81952631,104050.0,104040.0,0.2733635]
["bitfinex-derivatives","BTCF0:USTF0",1747185172097,0.81952631,104050.0,104040.0,0.2402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185172889,0.91422226,104050.0,104040.0,0.2402635]
["bitfinex-derivatives","BTCF0:USTF0",1747185173190,0.91422226,104050.0,104040.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1747185173999,0.81952631,104050.0,104040.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1747185174198,0.91422226,104050.0,104040.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1747185176693,0.72201666,104050.0,104030.0,1.5785604]
["bitfinex-derivatives","BTCF0:USTF0",1747185176900,0.71322005,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747185177097,0.1922426,104030.0,104020.0,0.36928545]
["bitfinex-derivatives","BTCF0:USTF0",1747185177405,0.2884426,104030.0,104020.0,0.36928545]
["bitfinex-derivatives","BTCF0:USTF0",1747185177587,0.2884426,104030.0,104020.0,1.86928545]
["bitfinex-derivatives","BTCF0:USTF0",1747185177895,0.2884426,104030.0,104020.0,1.9639814]
["bitfinex-derivatives","BTCF0:USTF0",1747185178094,0.4197426,104030.0,104020.0,1.9967814]
["bitfinex-derivatives","BTCF0:USTF0",1747185178899,0.4197426,104030.0,104020.0,1.9987814]
["bitfinex-derivatives","BTCF0:USTF0",1747185179199,0.2577426,104030.0,104020.0,1.90408545]
["bitfinex-derivatives","BTCF0:USTF0",1747185180100,0.0655,104030.0,104020.0,2.0007814]
["bitfinex-derivatives","BTCF0:USTF0",1747185180291,0.162,104030.0,104020.0,2.6159414]
["bitfinex-derivatives","BTCF0:USTF0",1747185180694,0.162,104030.0,104020.0,3.0284414]
["bitfinex-derivatives","BTCF0:USTF0",1747185181404,0.3523376,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747185181700,0.3523376,104040.0,104030.0,0.38273855]
["bitfinex-derivatives","BTCF0:USTF0",1747185182495,0.7131376,104040.0,104030.0,0.2561426]
["bitfinex-derivatives","BTCF0:USTF0",1747185182992,0.7131376,104040.0,104030.0,0.2247426]
["bitfinex-derivatives","BTCF0:USTF0",1747185183189,0.8751376,104040.0,104030.0,0.2247426]
["bitfinex-derivatives","BTCF0:USTF0",1747185184993,0.1922426,104030.0,104020.0,0.33988015]
["bitfinex-derivatives","BTCF0:USTF0",1747185185198,0.74203855,104030.0,104020.0,0.00344195]
["bitfinex-derivatives","BTCF0:USTF0",1747185185402,0.74203855,104030.0,104020.0,0.19570305]
["bitfinex-derivatives","BTCF0:USTF0",1747185186096,0.90403855,104030.0,104020.0,0.19570305]
["bitfinex-derivatives","BTCF0:USTF0",1747185186296,0.91344005,104030.0,104020.0,0.19770305]
["bitfinex-derivatives","BTCF0:USTF0",1747185186999,0.91344005,104030.0,104020.0,0.19570305]
["bitfinex-derivatives","BTCF0:USTF0",1747185187199,0.91344005,104030.0,104020.0,0.19370305]
["bitfinex-derivatives","BTCF0:USTF0",1747185187604,0.8187441,104030.0,104020.0,0.22540305]
["bitfinex-derivatives","BTCF0:USTF0",1747185187997,0.8187441,104030.0,104020.0,0.320099]
["bitfinex-derivatives","BTCF0:USTF0",1747185187998,0.6265015,104030.0,104020.0,0.320099]
["bitfinex-derivatives","BTCF0:USTF0",1747185188201,0.2959441,104030.0,104020.0,0.320099]
["bitfinex-derivatives","BTCF0:USTF0",1747185188505,0.6567441,104030.0,104020.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1747185189499,0.0731015,104030.0,104020.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1747185189700,0.2653441,104030.0,104020.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1747185190103,0.4273441,104030.0,104020.0,0.351899]
["bitfinex-derivatives","BTCF0:USTF0",1747185190407,0.1944,104030.0,104020.0,0.712699]
["bitfinex-derivatives","BTCF0:USTF0",1747185191001,0.1944,104030.0,104020.0,2.212699]
["bitfinex-derivatives","BTCF0:USTF0",1747185191198,0.3933,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747185191398,0.3933,104040.0,104030.0,0.38423855]
["bitfinex-derivatives","BTCF0:USTF0",1747185191399,0.0627,104040.0,104030.0,0.38423855]
["bitfinex-derivatives","BTCF0:USTF0",1747185191598,0.40316862,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747185191909,0.65807422,104050.0,104040.0,0.35312005]
["bitfinex-derivatives","BTCF0:USTF0",1747185192500,0.0627,104050.0,104040.0,0.71392005]
["bitfinex-derivatives","BTCF0:USTF0",1747185192699,0.26476021,104050.0,104040.0,0.71392005]
["bitfinex-derivatives","BTCF0:USTF0",1747185193102,0.26876021,104050.0,104040.0,0.71492005]
["bitfinex-derivatives","BTCF0:USTF0",1747185193309,0.26876021,104050.0,104040.0,0.2594241]
["bitfinex-derivatives","BTCF0:USTF0",1747185193608,0.62956021,104050.0,104040.0,0.2594241]
["bitfinex-derivatives","BTCF0:USTF0",1747185194011,0.63256021,104050.0,104040.0,0.2594241]
["bitfinex-derivatives","BTCF0:USTF0",1747185195109,0.63256021,104050.0,104040.0,0.35412005]
["bitfinex-derivatives","BTCF0:USTF0",1747185195996,0.0697,104050.0,104040.0,0.71492005]
["bitfinex-derivatives","BTCF0:USTF0",1747185196509,0.0697,104050.0,104040.0,2.46912005]
["bitfinex-derivatives","BTCF0:USTF0",1747185196900,0.07532071,104050.0,104040.0,2.46912005]
["bitfinex-derivatives","BTCF0:USTF0",1747185197798,0.0697,104050.0,104040.0,2.10832005]
["bitfinex-derivatives","BTCF0:USTF0",1747185199108,0.0697,104050.0,104040.0,2.46912005]
["bitfinex-derivatives","BTCF0:USTF0",1747185199408,0.0697,104050.0,104040.0,2.10832005]
["bitfinex-derivatives","BTCF0:USTF0",1747185201014,0.01262071,104050.0,104040.0,2.563816]
["bitfinex-derivatives","BTCF0:USTF0",1747185201200,0.01262071,104050.0,104040.0,2.63112005]
["bitfinex-derivatives","BTCF0:USTF0",1747185201607,0.01262071,104050.0,104040.0,1.13112005]
["bitfinex-derivatives","BTCF0:USTF0",1747185201804,0.04542071,104050.0,104040.0,1.0364241]
["bitfinex-derivatives","BTCF0:USTF0",1747185202008,0.04542071,104050.0,104040.0,2.27032005]
["bitfinex-derivatives","BTCF0:USTF0",1747185202209,0.23742071,104050.0,104040.0,2.10832005]
["bitfinex-derivatives","BTCF0:USTF0",1747185202914,0.23742071,104050.0,104040.0,2.46912005]
["bitfinex-derivatives","BTCF0:USTF0",1747185203108,0.07542071,104050.0,104040.0,2.46912005]
["bitfinex-derivatives","BTCF0:USTF0",1747185204715,0.07542071,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185205215,0.04542071,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185206119,0.0724,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185207111,0.07802071,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185210422,0.04542071,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185210624,0.04542071,104050.0,104040.0,2.976316]
["bitfinex-derivatives","BTCF0:USTF0",1747185210823,0.01262071,104050.0,104040.0,2.976316]
["bitfinex-derivatives","BTCF0:USTF0",1747185211128,0.01262071,104050.0,104040.0,3.072428]
["bitfinex-derivatives","BTCF0:USTF0",1747185212222,0.007,104050.0,104040.0,3.072428]
["bitfinex-derivatives","BTCF0:USTF0",1747185213630,0.007,104050.0,104040.0,2.97773205]
["bitfinex-derivatives","BTCF0:USTF0",1747185214123,0.0375,104050.0,104040.0,2.97773205]
["bitfinex-derivatives","BTCF0:USTF0",1747185214422,0.0678,104050.0,104040.0,3.072428]
["bitfinex-derivatives","BTCF0:USTF0",1747185215123,0.07342071,104050.0,104040.0,3.072428]
["bitfinex-derivatives","BTCF0:USTF0",1747185215325,0.07342071,104050.0,104040.0,2.976316]
["bitfinex-derivatives","BTCF0:USTF0",1747185215727,0.07342071,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185215918,0.07342071,104050.0,104040.0,2.4261241]
["bitfinex-derivatives","BTCF0:USTF0",1747185216226,0.07342071,104050.0,104040.0,2.88162005]
["bitfinex-derivatives","BTCF0:USTF0",1747185216923,0.07342071,104050.0,104040.0,2.722116]
["bitfinex-derivatives","BTCF0:USTF0",1747185217125,0.01262071,104050.0,104040.0,2.976036]
["bitfinex-derivatives","BTCF0:USTF0",1747185217524,0.01262071,104050.0,104040.0,2.7866441]
["bitfinex-derivatives","BTCF0:USTF0",1747185217824,0.01262071,104050.0,104040.0,2.88134005]
["bitfinex-derivatives","BTCF0:USTF0",1747185218017,0.07652071,104050.0,104040.0,2.88134005]
["bitfinex-derivatives","BTCF0:USTF0",1747185218218,0.0709,104050.0,104040.0,2.88134005]
["bitfinex-derivatives","BTCF0:USTF0",1747185218630,0.0709,104050.0,104040.0,2.48734005]
["bitfinex-derivatives","BTCF0:USTF0",1747185218832,0.1019,104050.0,104040.0,2.48734005]
["bitfinex-derivatives","BTCF0:USTF0",1747185219031,0.1019,104050.0,104040.0,2.84814005]
["bitfinex-derivatives","BTCF0:USTF0",1747185219332,0.10752071,104050.0,104040.0,2.84814005]
["bitfinex-derivatives","BTCF0:USTF0",1747185219630,0.10752071,104050.0,104040.0,2.88114005]
["bitfinex-derivatives","BTCF0:USTF0",1747185220023,0.10752071,104050.0,104040.0,2.59422005]
["bitfinex-derivatives","BTCF0:USTF0",1747185220330,0.10752071,104050.0,104040.0,2.84810005]
["bitfinex-derivatives","BTCF0:USTF0",1747185221135,0.26952071,104050.0,104040.0,2.48730005]
["bitfinex-derivatives","BTCF0:USTF0",1747185221430,0.46172631,104050.0,104040.0,2.48730005]
["bitfinex-derivatives","BTCF0:USTF0",1747185221624,0.46172631,104050.0,104040.0,2.1387241]
["bitfinex-derivatives","BTCF0:USTF0",1747185221829,0.82252631,104050.0,104040.0,2.3925641]
["bitfinex-derivatives","BTCF0:USTF0",1747185222233,0.66052631,104050.0,104040.0,2.3925641]
["bitfinex-derivatives","BTCF0:USTF0",1747185222530,0.66052631,104050.0,104040.0,2.48726005]
["bitfinex-derivatives","BTCF0:USTF0",1747185223133,0.82252631,104050.0,104040.0,2.48726005]
["bitfinex-derivatives","BTCF0:USTF0",1747185228025,0.82252631,104050.0,104040.0,2.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1747185228724,0.82252631,104050.0,104040.0,1.9799841]
["bitfinex-derivatives","BTCF0:USTF0",1747185228929,0.82252631,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185229334,0.8169056,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185229831,0.4561056,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185230425,0.46172631,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185230837,0.46172631,104050.0,104040.0,1.9799841]
["bitfinex-derivatives","BTCF0:USTF0",1747185231032,0.46172631,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185231233,0.26952071,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185231533,0.2639,104050.0,104040.0,2.07468005]
["bitfinex-derivatives","BTCF0:USTF0",1747185232744,0.2639,104050.0,104040.0,2.10638005]
["bitfinex-derivatives","BTCF0:USTF0",1747185233037,0.2639,104050.0,104040.0,2.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1747185233230,0.2639,104050.0,104040.0,2.10638005]
["bitfinex-derivatives","BTCF0:USTF0",1747185234329,0.2639,104050.0,104040.0,2.201076]
["bitfinex-derivatives","BTCF0:USTF0",1747185234531,0.2329,104050.0,104040.0,2.561876]
["bitfinex-derivatives","BTCF0:USTF0",1747185234730,0.2329,104050.0,104040.0,2.974376]
["bitfinex-derivatives","BTCF0:USTF0",1747185235235,0.0709,104050.0,104040.0,2.974376]
["bitfinex-derivatives","BTCF0:USTF0",1747185235936,0.0709,104050.0,104040.0,2.7849841]
["bitfinex-derivatives","BTCF0:USTF0",1747185236141,0.0709,104050.0,104040.0,2.974376]
["bitfinex-derivatives","BTCF0:USTF0",1747185236637,0.07652071,104050.0,104040.0,2.974376]
["bitfinex-derivatives","BTCF0:USTF0",1747185237335,0.07652071,104050.0,104040.0,3.31564413]
["bitfinex-derivatives","BTCF0:USTF0",1747185237529,0.0709,104050.0,104040.0,3.31564413]
["bitfinex-derivatives","BTCF0:USTF0",1747185238736,0.0709,104050.0,104040.0,3.12625223]
["bitfinex-derivatives","BTCF0:USTF0",1747185238932,0.0709,104050.0,104040.0,3.22094818]
["bitfinex-derivatives","BTCF0:USTF0",1747185240431,0.07652071,104050.0,104040.0,3.22094818]
["bitfinex-derivatives","BTCF0:USTF0",1747185240941,0.07652071,104050.0,104040.0,3.02593782]
["bitfinex-derivatives","BTCF0:USTF0",1747185241544,0.07652071,104050.0,104040.0,2.66513782]
["bitfinex-derivatives","BTCF0:USTF0",1747185242336,0.07652071,104050.0,104040.0,3.02593782]
["bitfinex-derivatives","BTCF0:USTF0",1747185242738,0.07652071,104050.0,104040.0,2.87968005]
["bitfinex-derivatives","BTCF0:USTF0",1747185243150,0.07652071,104050.0,104040.0,2.974376]
["bitfinex-derivatives","BTCF0:USTF0",1747185243341,0.07652071,104050.0,104040.0,2.87968005]
["bitfinex-derivatives","BTCF0:USTF0",1747185244348,0.07652071,104050.0,104040.0,2.7849841]
["bitfinex-derivatives","BTCF0:USTF0",1747185244647,0.07652071,104050.0,104040.0,2.87968005]
["bitfinex-derivatives","BTCF0:USTF0",1747185245752,0.07652071,104050.0,104040.0,3.02607117]
["bitfinex-derivatives","BTCF0:USTF0",1747185245947,0.07652071,104050.0,104040.0,2.93137522]
["bitfinex-derivatives","BTCF0:USTF0",1747185246156,0.07652071,104050.0,104040.0,3.12076712]
["bitfinex-derivatives","BTCF0:USTF0",1747185246447,0.01262071,104050.0,104040.0,3.37392712]
["bitfinex-derivatives","BTCF0:USTF0",1747185246651,0.007,104050.0,104040.0,3.37392712]
["bitfinex-derivatives","BTCF0:USTF0",1747185247252,0.007,104050.0,104040.0,3.27923117]
["bitfinex-derivatives","BTCF0:USTF0",1747185247546,0.0673,104050.0,104040.0,3.27923117]
["bitfinex-derivatives","BTCF0:USTF0",1747185247751,0.07292071,104050.0,104040.0,3.27923117]
["bitfinex-derivatives","BTCF0:USTF0",1747185248453,0.07292071,104050.0,104040.0,3.47441933]
["bitfinex-derivatives","BTCF0:USTF0",1747185250354,0.26512631,104050.0,104040.0,3.12624338]
["bitfinex-derivatives","BTCF0:USTF0",1747185250658,0.10412071,104050.0,104040.0,3.06183933]
["bitfinex-derivatives","BTCF0:USTF0",1747185251164,0.26612071,104050.0,104040.0,3.06183933]
["bitfinex-derivatives","BTCF0:USTF0",1747185251353,0.23492071,104050.0,104040.0,3.06183933]
["bitfinex-derivatives","BTCF0:USTF0",1747185251548,0.23492071,104050.0,104040.0,2.86665117]
["bitfinex-derivatives","BTCF0:USTF0",1747185251949,0.23492071,104050.0,104040.0,2.96134712]
["bitfinex-derivatives","BTCF0:USTF0",1747185252155,0.07292071,104050.0,104040.0,2.96134712]
["bitfinex-derivatives","BTCF0:USTF0",1747185253256,0.23492071,104050.0,104040.0,2.96134712]
["bitfinex-derivatives","BTCF0:USTF0",1747185254154,0.07292071,104050.0,104040.0,2.96134712]
["bitfinex-derivatives","BTCF0:USTF0",1747185254348,0.07292071,104050.0,104040.0,2.77195522]
["bitfinex-derivatives","BTCF0:USTF0",1747185254859,0.07292071,104050.0,104040.0,2.86665117]
["bitfinex-derivatives","BTCF0:USTF0",1747185256763,0.07292071,104050.0,104040.0,2.50585117]
["bitfinex-derivatives","BTCF0:USTF0",1747185257262,0.23492071,104050.0,104040.0,2.47415117]
["bitfinex-derivatives","BTCF0:USTF0",1747185258153,0.23492071,104050.0,104040.0,2.83495117]
["bitfinex-derivatives","BTCF0:USTF0",1747185259668,0.23492071,104050.0,104040.0,2.74025522]
["bitfinex-derivatives","BTCF0:USTF0",1747185260067,0.23492071,104050.0,104040.0,2.83495117]
["bitfinex-derivatives","BTCF0:USTF0",1747185260767,0.23492071,104050.0,104040.0,2.92964712]
["bitfinex-derivatives","BTCF0:USTF0",1747185260964,0.23492071,104050.0,104040.0,2.96094712]
["bitfinex-derivatives","BTCF0:USTF0",1747185261363,0.23492071,104050.0,104040.0,2.77155522]
["bitfinex-derivatives","BTCF0:USTF0",1747185261562,0.23492071,104050.0,104040.0,2.86625117]
["bitfinex-derivatives","BTCF0:USTF0",1747185262258,0.07292071,104050.0,104040.0,2.86625117]
["bitfinex-derivatives","BTCF0:USTF0",1747185262564,0.07292071,104050.0,104040.0,2.96674338]
["bitfinex-derivatives","BTCF0:USTF0",1747185262760,0.07292071,104050.0,104040.0,3.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1747185263153,0.23492071,104050.0,104040.0,3.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1747185263352,0.23492071,104050.0,104040.0,3.09092452]
["bitfinex-derivatives","BTCF0:USTF0",1747185263567,0.23492071,104050.0,104040.0,3.02883395]
["bitfinex-derivatives","BTCF0:USTF0",1747185264768,0.23492071,104050.0,104040.0,2.66803395]
["bitfinex-derivatives","BTCF0:USTF0",1747185265067,0.23492071,104050.0,104040.0,2.63673395]
["bitfinex-derivatives","BTCF0:USTF0",1747185265364,0.78792631,104050.0,104040.0,2.28824338]
["bitfinex-derivatives","BTCF0:USTF0",1747185265665,0.78792631,104050.0,104040.0,1.10341395]
["bitfinex-derivatives","BTCF0:USTF0",1747185265967,0.78792631,104050.0,104040.0,2.15514579]
["bitfinex-derivatives","BTCF0:USTF0",1747185266564,0.59572071,104050.0,104040.0,2.15514579]
["bitfinex-derivatives","BTCF0:USTF0",1747185266764,0.78792631,104050.0,104040.0,2.12355522]
["bitfinex-derivatives","BTCF0:USTF0",1747185267066,0.78792631,104050.0,104040.0,2.18564579]
["bitfinex-derivatives","BTCF0:USTF0",1747185267268,0.78792631,104050.0,104040.0,2.21818134]
["bitfinex-derivatives","BTCF0:USTF0",1747185267767,0.59572071,104050.0,104040.0,2.21818134]
["bitfinex-derivatives","BTCF0:USTF0",1747185268862,0.5901,104050.0,104040.0,2.12355522]
["bitfinex-derivatives","BTCF0:USTF0",1747185269063,0.5901,104050.0,104040.0,2.21818134]
["bitfinex-derivatives","BTCF0:USTF0",1747185269269,0.5901,104050.0,104040.0,2.07179022]
["bitfinex-derivatives","BTCF0:USTF0",1747185269659,0.5901,104050.0,104040.0,1.9771641]
["bitfinex-derivatives","BTCF0:USTF0",1747185269859,0.5901,104050.0,104040.0,1.87956612]
["bitfinex-derivatives","BTCF0:USTF0",1747185270069,0.59572071,104050.0,104040.0,2.07179022]
["bitfinex-derivatives","BTCF0:USTF0",1747185274362,0.23492071,104050.0,104040.0,2.52721634]
["bitfinex-derivatives","BTCF0:USTF0",1747185274563,0.23492071,104050.0,104040.0,2.46499022]
["bitfinex-derivatives","BTCF0:USTF0",1747185275065,0.2293,104050.0,104040.0,2.46499022]
["bitfinex-derivatives","BTCF0:USTF0",1747185276270,0.0673,104050.0,104040.0,2.55961634]
["bitfinex-derivatives","BTCF0:USTF0",1747185277467,0.0673,104050.0,104040.0,1.05961634]
["bitfinex-derivatives","BTCF0:USTF0",1747185277968,0.0673,104050.0,104040.0,2.55961634]
["bitfinex-derivatives","BTCF0:USTF0",1747185278675,0.0673,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185279370,0.0371,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185280171,0.04272071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185280471,0.07582071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185280666,0.01262071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185281179,0.007,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185282067,0.01262071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185283165,0.01262071,104050.0,104040.0,2.51675522]
["bitfinex-derivatives","BTCF0:USTF0",1747185283365,0.01262071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185283572,0.07352071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185287073,0.23552071,104050.0,104040.0,2.70600746]
["bitfinex-derivatives","BTCF0:USTF0",1747185287469,0.23552071,104050.0,104040.0,2.51675522]
["bitfinex-derivatives","BTCF0:USTF0",1747185287867,0.23552071,104050.0,104040.0,2.61138134]
["bitfinex-derivatives","BTCF0:USTF0",1747185289371,0.23552071,104050.0,104040.0,2.51675522]
["bitfinex-derivatives","BTCF0:USTF0",1747185289572,0.23552071,104050.0,104040.0,2.64092852]
["bitfinex-derivatives","BTCF0:USTF0",1747185293470,0.23552071,104050.0,104040.0,2.57884187]
["bitfinex-derivatives","BTCF0:USTF0",1747185294579,0.23552071,104050.0,104040.0,2.64092852]
["bitfinex-derivatives","BTCF0:USTF0",1747185294580,0.22425603,104050.0,104040.0,2.64092852]
["bitfinex-derivatives","BTCF0:USTF0",1747185295880,0.22425603,104050.0,104040.0,2.84301517]
["bitfinex-derivatives","BTCF0:USTF0",1747185296672,0.0332,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747185296873,0.0332,104070.0,104060.0,0.50663375]
["bitfinex-derivatives","BTCF0:USTF0",1747185297078,0.1952,104070.0,104060.0,0.53753375]
["bitfinex-derivatives","BTCF0:USTF0",1747185297274,0.2048502,104070.0,104060.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1747185297477,0.2048502,104070.0,104060.0,0.57003624]
["bitfinex-derivatives","BTCF0:USTF0",1747185297984,0.1962,104070.0,104060.0,0.57003624]
["bitfinex-derivatives","BTCF0:USTF0",1747185299177,0.557,104070.0,104060.0,0.57003624]
["bitfinex-derivatives","BTCF0:USTF0",1747185299876,0.6197,104070.0,104060.0,0.57003624]
["bitfinex-derivatives","BTCF0:USTF0",1747185300080,0.6197,104070.0,104060.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1747185300272,0.8118687,104070.0,104060.0,0.57003624]
["bitfinex-derivatives","BTCF0:USTF0",1747185300472,0.91605314,104070.0,104060.0,0.4445471]
["bitfinex-derivatives","BTCF0:USTF0",1747185300882,0.821464,104070.0,104060.0,0.4445471]
["bitfinex-derivatives","BTCF0:USTF0",1747185301288,0.821464,104070.0,104060.0,0.4752471]
["bitfinex-derivatives","BTCF0:USTF0",1747185302981,0.821464,104070.0,104060.0,0.56983624]
["bitfinex-derivatives","BTCF0:USTF0",1747185303180,0.821464,104070.0,104060.0,0.4752471]
["bitfinex-derivatives","BTCF0:USTF0",1747185303572,0.6197,104070.0,104060.0,0.4752471]
["bitfinex-derivatives","BTCF0:USTF0",1747185303776,0.163,104070.0,104060.0,0.8988471]
["bitfinex-derivatives","BTCF0:USTF0",1747185303977,0.0967,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747185304283,0.0967,104080.0,104070.0,2.30354698]
["bitfinex-derivatives","BTCF0:USTF0",1747185304582,0.0648,104080.0,104070.0,2.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1747185304977,0.0648,104080.0,104070.0,2.30354698]
["bitfinex-derivatives","BTCF0:USTF0",1747185305486,0.0678,104080.0,104070.0,2.20895784]
["bitfinex-derivatives","BTCF0:USTF0",1747185305783,0.0648,104080.0,104070.0,2.20895784]
["bitfinex-derivatives","BTCF0:USTF0",1747185306086,0.2298,104080.0,104070.0,2.20895784]
["bitfinex-derivatives","BTCF0:USTF0",1747185306682,0.2298,104080.0,104070.0,2.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1747185306879,0.2268,104080.0,104070.0,1.84815784]
["bitfinex-derivatives","BTCF0:USTF0",1747185307079,0.2268,104080.0,104070.0,1.7239687]
["bitfinex-derivatives","BTCF0:USTF0",1747185307479,0.2268,104080.0,104070.0,1.83263083]
["bitfinex-derivatives","BTCF0:USTF0",1747185307679,0.2268,104080.0,104070.0,2.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747185307883,0.2268,104080.0,104070.0,2.09651083]
["bitfinex-derivatives","BTCF0:USTF0",1747185308183,0.2268,104080.0,104070.0,2.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747185308679,0.2268,104080.0,104070.0,2.09651083]
["bitfinex-derivatives","BTCF0:USTF0",1747185308881,0.2268,104080.0,104070.0,1.83263083]
["bitfinex-derivatives","BTCF0:USTF0",1747185309084,0.2268,104080.0,104070.0,2.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1747185309284,0.2268,104080.0,104070.0,2.09923083]
["bitfinex-derivatives","BTCF0:USTF0",1747185309884,0.2268,104080.0,104070.0,2.03464169]
["bitfinex-derivatives","BTCF0:USTF0",1747185310183,0.4189502,104080.0,104070.0,2.00464169]
["bitfinex-derivatives","BTCF0:USTF0",1747185310384,0.2268,104080.0,104070.0,1.97384169]
["bitfinex-derivatives","BTCF0:USTF0",1747185310595,0.5876,104080.0,104070.0,1.97384169]
["bitfinex-derivatives","BTCF0:USTF0",1747185310887,0.87433934,104080.0,104070.0,0.01507299]
["bitfinex-derivatives","BTCF0:USTF0",1747185311390,0.87433934,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185311779,0.7797502,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185313487,0.87433934,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185313677,0.7797502,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185313882,0.87433934,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185314185,0.7797502,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185315492,0.7797502,104080.0,104070.0,1.7250687]
["bitfinex-derivatives","BTCF0:USTF0",1747185316484,0.7797502,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185316687,0.87433934,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185316882,0.1921871,104060.0,104050.0,0.2882898]
["bitfinex-derivatives","BTCF0:USTF0",1747185317083,1.0757871,104060.0,104050.0,0.5876098]
["bitfinex-derivatives","BTCF0:USTF0",1747185317392,1.1385871,104060.0,104050.0,2.0876098]
["bitfinex-derivatives","BTCF0:USTF0",1747185317586,1.1480737,104060.0,104050.0,2.0570098]
["bitfinex-derivatives","BTCF0:USTF0",1747185317994,1.1480737,104060.0,104050.0,2.0876098]
["bitfinex-derivatives","BTCF0:USTF0",1747185318588,1.1480737,104060.0,104050.0,2.0896098]
["bitfinex-derivatives","BTCF0:USTF0",1747185319294,1.1490737,104060.0,104050.0,2.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1747185320994,1.1490737,104060.0,104050.0,2.18819894]
["bitfinex-derivatives","BTCF0:USTF0",1747185321193,1.1490737,104060.0,104050.0,2.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1747185321394,1.13780732,104060.0,104050.0,2.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1747185321695,1.14342803,104060.0,104050.0,2.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1747185323589,1.14342803,104060.0,104050.0,2.18819894]
["bitfinex-derivatives","BTCF0:USTF0",1747185325089,1.14342803,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185325289,1.14342803,104060.0,104050.0,2.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1747185325893,1.14342803,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185326298,1.14342803,104060.0,104050.0,2.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1747185328293,0.96250731,104060.0,104050.0,2.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1747185328494,0.96250731,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185329299,1.15469441,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185329495,0.24090731,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185329697,0.23142071,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185329893,0.2258,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185330794,0.23142071,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185331104,0.23142071,104060.0,104050.0,2.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1747185331286,0.23142071,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185331287,0.59222071,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185331486,0.60185845,104060.0,104050.0,2.21839894]
["bitfinex-derivatives","BTCF0:USTF0",1747185332098,0.88863469,104060.0,104050.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1747185332297,0.98473869,104060.0,104050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747185333000,0.98473869,104060.0,104050.0,0.1982056]
["bitfinex-derivatives","BTCF0:USTF0",1747185334601,0.88863469,104060.0,104050.0,0.1982056]
["bitfinex-derivatives","BTCF0:USTF0",1747185334788,0.98473869,104060.0,104050.0,0.1982056]
["bitfinex-derivatives","BTCF0:USTF0",1747185335296,1.25329869,104060.0,104050.0,0.1982056]
["bitfinex-derivatives","BTCF0:USTF0",1747185336500,1.15719469,104060.0,104050.0,0.1982056]
["bitfinex-derivatives","BTCF0:USTF0",1747185336700,1.15719469,104060.0,104050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747185336898,1.25329869,104060.0,104050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747185337097,0.1922241,104040.0,104030.0,0.22417102]
["bitfinex-derivatives","BTCF0:USTF0",1747185337299,1.00841324,104040.0,104030.0,0.19367102]
["bitfinex-derivatives","BTCF0:USTF0",1747185337592,1.07181324,104040.0,104030.0,1.72417102]
["bitfinex-derivatives","BTCF0:USTF0",1747185337804,1.07181324,104040.0,104030.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1747185338107,1.23381324,104040.0,104030.0,0.19367102]
["bitfinex-derivatives","BTCF0:USTF0",1747185338301,1.23381324,104040.0,104030.0,0.00844162]
["bitfinex-derivatives","BTCF0:USTF0",1747185338605,0.1922426,104030.0,104020.0,0.2227569]
["bitfinex-derivatives","BTCF0:USTF0",1747185338807,0.74203174,104030.0,104020.0,0.2227569]
["bitfinex-derivatives","BTCF0:USTF0",1747185339104,0.90403174,104030.0,104020.0,0.2227569]
["bitfinex-derivatives","BTCF0:USTF0",1747185339307,0.1922611,104020.0,104010.0,2.12997938]
["bitfinex-derivatives","BTCF0:USTF0",1747185339504,0.6164611,104020.0,104010.0,2.16047938]
["bitfinex-derivatives","BTCF0:USTF0",1747185339903,0.6164611,104020.0,104010.0,2.11241128]
["bitfinex-derivatives","BTCF0:USTF0",1747185340102,0.87305024,104020.0,104010.0,0.56434358]
["bitfinex-derivatives","BTCF0:USTF0",1747185340406,0.7784611,104020.0,104010.0,0.56434358]
["bitfinex-derivatives","BTCF0:USTF0",1747185340606,0.7784611,104020.0,104010.0,0.56634358]
["bitfinex-derivatives","BTCF0:USTF0",1747185340796,0.7784611,104020.0,104010.0,0.66093272]
["bitfinex-derivatives","BTCF0:USTF0",1747185340992,0.7784611,104020.0,104010.0,0.69253272]
["bitfinex-derivatives","BTCF0:USTF0",1747185341602,0.7784611,104020.0,104010.0,0.35095344]
["bitfinex-derivatives","BTCF0:USTF0",1747185342207,0.7784611,104020.0,104010.0,0.2563643]
["bitfinex-derivatives","BTCF0:USTF0",1747185342506,0.7784611,104020.0,104010.0,0.35095344]
["bitfinex-derivatives","BTCF0:USTF0",1747185342706,0.7794611,104020.0,104010.0,0.35095344]
["bitfinex-derivatives","BTCF0:USTF0",1747185345212,0.7794611,104020.0,104010.0,0.2563643]
["bitfinex-derivatives","BTCF0:USTF0",1747185345905,0.5872,104020.0,104010.0,0.2563643]
["bitfinex-derivatives","BTCF0:USTF0",1747185346403,0.2264,104020.0,104010.0,0.2563643]
["bitfinex-derivatives","BTCF0:USTF0",1747185346607,0.2264,104020.0,104010.0,0.35095344]
["bitfinex-derivatives","BTCF0:USTF0",1747185347104,0.163,104020.0,104010.0,0.80634258]
["bitfinex-derivatives","BTCF0:USTF0",1747185347505,0.163,104020.0,104010.0,2.21175344]
["bitfinex-derivatives","BTCF0:USTF0",1747185348009,0.163,104020.0,104010.0,1.85095344]
["bitfinex-derivatives","BTCF0:USTF0",1747185348403,0.163,104020.0,104010.0,2.21175344]
["bitfinex-derivatives","BTCF0:USTF0",1747185349207,0.163,104020.0,104010.0,2.30634258]
["bitfinex-derivatives","BTCF0:USTF0",1747185349403,0.37605845,104060.0,104010.0,2.60021828]
["bitfinex-derivatives","BTCF0:USTF0",1747185349607,0.03722071,104060.0,104050.0,0.28679474]
["bitfinex-derivatives","BTCF0:USTF0",1747185349810,0.03722071,104060.0,104050.0,0.4647656]
["bitfinex-derivatives","BTCF0:USTF0",1747185350116,0.0316,104060.0,104050.0,0.7230656]
["bitfinex-derivatives","BTCF0:USTF0",1747185350307,0.0316,104060.0,104050.0,0.81765474]
["bitfinex-derivatives","BTCF0:USTF0",1747185350508,0.0316,104060.0,104050.0,0.7230656]
["bitfinex-derivatives","BTCF0:USTF0",1747185350816,0.0346,104060.0,104050.0,0.81765474]
["bitfinex-derivatives","BTCF0:USTF0",1747185351108,0.0406,104060.0,104050.0,0.65565474]
["bitfinex-derivatives","BTCF0:USTF0",1747185351510,0.0406,104060.0,104050.0,0.5610656]
["bitfinex-derivatives","BTCF0:USTF0",1747185351717,0.0406,104060.0,104050.0,0.65565474]
["bitfinex-derivatives","BTCF0:USTF0",1747185351910,0.0356,104060.0,104050.0,0.65565474]
["bitfinex-derivatives","BTCF0:USTF0",1747185352411,0.0356,104060.0,104050.0,0.38309474]
["bitfinex-derivatives","BTCF0:USTF0",1747185352714,0.4256,104060.0,104050.0,0.66953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185352902,0.4256,104060.0,104050.0,0.5749456]
["bitfinex-derivatives","BTCF0:USTF0",1747185353108,0.5876,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185353309,0.5876,104060.0,104050.0,2.0749456]
["bitfinex-derivatives","BTCF0:USTF0",1747185353709,0.5876,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185354621,0.2268,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185355111,0.2268,104060.0,104050.0,2.0749456]
["bitfinex-derivatives","BTCF0:USTF0",1747185355315,0.2268,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185358620,0.2268,104060.0,104050.0,2.0749456]
["bitfinex-derivatives","BTCF0:USTF0",1747185358911,0.2268,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185360118,0.0648,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185360318,0.001,104060.0,104050.0,2.16953474]
["bitfinex-derivatives","BTCF0:USTF0",1747185360614,0.001,104060.0,104050.0,2.53033474]
["bitfinex-derivatives","BTCF0:USTF0",1747185361119,0.5539871,104060.0,104050.0,2.0763056]
["bitfinex-derivatives","BTCF0:USTF0",1747185361419,0.6172871,104060.0,104050.0,2.0763056]
["bitfinex-derivatives","BTCF0:USTF0",1747185361720,0.6172871,104060.0,104050.0,2.0762256]
["bitfinex-derivatives","BTCF0:USTF0",1747185361916,0.6172871,104060.0,104050.0,2.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1747185362215,0.7792871,104060.0,104050.0,1.7245056]
["bitfinex-derivatives","BTCF0:USTF0",1747185363516,0.87387624,104060.0,104050.0,0.1932056]
["bitfinex-derivatives","BTCF0:USTF0",1747185363727,0.96998024,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185364811,0.1922426,104030.0,104020.0,0.38670272]
["bitfinex-derivatives","BTCF0:USTF0",1747185365010,1.00843174,104030.0,104020.0,0.41800272]
["bitfinex-derivatives","BTCF0:USTF0",1747185365312,1.26573174,104030.0,104020.0,0.43218135]
["bitfinex-derivatives","BTCF0:USTF0",1747185365821,1.1711426,104030.0,104020.0,0.43218135]
["bitfinex-derivatives","BTCF0:USTF0",1747185366120,1.26573174,104030.0,104020.0,0.35281775]
["bitfinex-derivatives","BTCF0:USTF0",1747185366319,1.1721426,104030.0,104020.0,0.35281775]
["bitfinex-derivatives","BTCF0:USTF0",1747185367017,1.1721426,104030.0,104020.0,0.20642663]
["bitfinex-derivatives","BTCF0:USTF0",1747185367720,1.1721426,104030.0,104020.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1747185367923,1.1721426,104030.0,104020.0,0.223248]
["bitfinex-derivatives","BTCF0:USTF0",1747185369024,1.1721426,104030.0,104020.0,0.224248]
["bitfinex-derivatives","BTCF0:USTF0",1747185373326,1.1721426,104030.0,104020.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1747185373521,1.1721426,104030.0,104000.0,0.25648024]
["bitfinex-derivatives","BTCF0:USTF0",1747185373522,1.17062114,104030.0,104000.0,0.25648024]
["bitfinex-derivatives","BTCF0:USTF0",1747185373824,0.5530795,104010.0,104000.0,0.47931698]
["bitfinex-derivatives","BTCF0:USTF0",1747185374025,0.5530795,104010.0,104000.0,2.01221698]
["bitfinex-derivatives","BTCF0:USTF0",1747185374222,0.4265,104010.0,104000.0,2.01221698]
["bitfinex-derivatives","BTCF0:USTF0",1747185374418,0.6187795,104010.0,104000.0,2.01221698]
["bitfinex-derivatives","BTCF0:USTF0",1747185374627,0.4265,104010.0,104000.0,2.01221698]
["bitfinex-derivatives","BTCF0:USTF0",1747185374828,0.6011433,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747185375028,0.6668433,104020.0,104010.0,0.35186864]
["bitfinex-derivatives","BTCF0:USTF0",1747185375827,0.4265,104020.0,104010.0,0.35186864]
["bitfinex-derivatives","BTCF0:USTF0",1747185376023,0.4265,104020.0,104010.0,0.74586864]
["bitfinex-derivatives","BTCF0:USTF0",1747185376024,0.2579611,104020.0,104010.0,0.74586864]
["bitfinex-derivatives","BTCF0:USTF0",1747185376326,0.2579611,104020.0,104010.0,0.74786864]
["bitfinex-derivatives","BTCF0:USTF0",1747185376527,0.2589611,104020.0,104010.0,0.74786864]
["bitfinex-derivatives","BTCF0:USTF0",1747185377326,0.034,104020.0,104010.0,1.03818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185377533,0.001,104020.0,104010.0,1.13277778]
["bitfinex-derivatives","BTCF0:USTF0",1747185378327,0.001,104020.0,104010.0,1.03818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185378534,0.1932611,104020.0,104010.0,1.03818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185378745,0.2264611,104020.0,104010.0,0.9435995]
["bitfinex-derivatives","BTCF0:USTF0",1747185378942,0.2564611,104020.0,104010.0,1.03818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185379439,0.2564611,104020.0,104010.0,2.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1747185379624,0.2564611,104020.0,104010.0,2.53818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185379823,0.0642,104020.0,104010.0,2.53818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185380141,0.0642,104020.0,104010.0,2.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1747185380338,0.0642,104020.0,104010.0,2.53818864]
["bitfinex-derivatives","BTCF0:USTF0",1747185380725,0.06982071,104020.0,104010.0,0.5871795]
["bitfinex-derivatives","BTCF0:USTF0",1747185380932,0.71747095,104020.0,104010.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747185381130,0.78488181,104020.0,104010.0,0.32096864]
["bitfinex-derivatives","BTCF0:USTF0",1747185381535,0.78488181,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185381736,0.59262071,104020.0,104010.0,0.32096864]
["bitfinex-derivatives","BTCF0:USTF0",1747185382038,0.59262071,104020.0,104010.0,0.38336864]
["bitfinex-derivatives","BTCF0:USTF0",1747185382941,0.78488181,104020.0,104010.0,0.38336864]
["bitfinex-derivatives","BTCF0:USTF0",1747185383239,0.59262071,104020.0,104010.0,0.38336864]
["bitfinex-derivatives","BTCF0:USTF0",1747185383640,0.78488181,104020.0,104010.0,0.38336864]
["bitfinex-derivatives","BTCF0:USTF0",1747185384038,0.59262071,104020.0,104010.0,0.38336864]
["bitfinex-derivatives","BTCF0:USTF0",1747185384635,0.78488181,104020.0,104010.0,0.38336864]
["bitfinex-derivatives","BTCF0:USTF0",1747185385336,0.78488181,104020.0,104010.0,0.2887795]
["bitfinex-derivatives","BTCF0:USTF0",1747185385637,0.78488181,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185387836,0.79428825,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185390651,0.79428825,104020.0,104010.0,0.35376864]
["bitfinex-derivatives","BTCF0:USTF0",1747185390948,0.79428825,104020.0,104010.0,0.2591795]
["bitfinex-derivatives","BTCF0:USTF0",1747185391147,0.79428825,104020.0,104010.0,0.35376864]
["bitfinex-derivatives","BTCF0:USTF0",1747185391540,0.79428825,104020.0,104010.0,0.2591795]
["bitfinex-derivatives","BTCF0:USTF0",1747185391945,0.79428825,104020.0,104010.0,0.35376864]
["bitfinex-derivatives","BTCF0:USTF0",1747185392851,0.79428825,104020.0,104010.0,0.2591795]
["bitfinex-derivatives","BTCF0:USTF0",1747185393050,0.79428825,104020.0,104010.0,0.35376864]
["bitfinex-derivatives","BTCF0:USTF0",1747185394050,0.79428825,104020.0,104010.0,0.2591795]
["bitfinex-derivatives","BTCF0:USTF0",1747185394540,0.79428825,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185395448,0.88887739,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185396554,0.79428825,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185397549,0.79428825,104020.0,104010.0,0.32096864]
["bitfinex-derivatives","BTCF0:USTF0",1747185397852,0.79428825,104020.0,104010.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1747185398154,0.79428825,104020.0,104010.0,0.08141269]
["bitfinex-derivatives","BTCF0:USTF0",1747185398357,0.60202715,104020.0,104010.0,0.17600183]
["bitfinex-derivatives","BTCF0:USTF0",1747185398656,0.79428825,104020.0,104010.0,0.20770183]
["bitfinex-derivatives","BTCF0:USTF0",1747185399748,0.79428825,104020.0,104010.0,0.11311269]
["bitfinex-derivatives","BTCF0:USTF0",1747185399954,0.79428825,104020.0,104010.0,0.20770183]
["bitfinex-derivatives","BTCF0:USTF0",1747185400350,0.79428825,104020.0,104010.0,0.11311269]
["bitfinex-derivatives","BTCF0:USTF0",1747185400547,0.1922795,104010.0,104000.0,1.982076]
["bitfinex-derivatives","BTCF0:USTF0",1747185400853,0.6178795,104010.0,104000.0,1.982076]
["bitfinex-derivatives","BTCF0:USTF0",1747185401056,0.0648,104010.0,104000.0,2.374576]
["bitfinex-derivatives","BTCF0:USTF0",1747185401551,0.0658,104010.0,104000.0,2.60186416]
["bitfinex-derivatives","BTCF0:USTF0",1747185401754,0.0328,104010.0,104000.0,2.60186416]
["bitfinex-derivatives","BTCF0:USTF0",1747185401947,0.0328,104010.0,104000.0,2.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1747185402452,0.001,104010.0,104000.0,2.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1747185403249,0.001,104010.0,104000.0,2.70922515]
["bitfinex-derivatives","BTCF0:USTF0",1747185403449,0.001,104010.0,104000.0,2.61463601]
["bitfinex-derivatives","BTCF0:USTF0",1747185403650,0.001,104010.0,104000.0,1.11463601]
["bitfinex-derivatives","BTCF0:USTF0",1747185404155,0.001,104010.0,104000.0,2.61463601]
["bitfinex-derivatives","BTCF0:USTF0",1747185405256,0.001,104010.0,104000.0,2.46824489]
["bitfinex-derivatives","BTCF0:USTF0",1747185407849,0.001,104010.0,104000.0,2.37365575]
["bitfinex-derivatives","BTCF0:USTF0",1747185408060,0.001,104010.0,104000.0,2.46824489]
["bitfinex-derivatives","BTCF0:USTF0",1747185409548,0.3608,104040.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747185409757,0.0636,104040.0,104030.0,0.28683174]
["bitfinex-derivatives","BTCF0:USTF0",1747185410257,0.0636,104040.0,104030.0,1.85223174]
["bitfinex-derivatives","BTCF0:USTF0",1747185410754,0.0636,104040.0,104030.0,2.21303174]
["bitfinex-derivatives","BTCF0:USTF0",1747185410755,0.0323,104040.0,104030.0,2.21303174]
["bitfinex-derivatives","BTCF0:USTF0",1747185410951,0.0644,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747185411145,0.2569,104050.0,104040.0,1.02621324]
["bitfinex-derivatives","BTCF0:USTF0",1747185411857,0.1925,104050.0,104040.0,0.66541324]
["bitfinex-derivatives","BTCF0:USTF0",1747185412057,0.1925,104050.0,104040.0,1.40496238]
["bitfinex-derivatives","BTCF0:USTF0",1747185412357,0.0305,104050.0,104040.0,1.56896238]
["bitfinex-derivatives","BTCF0:USTF0",1747185413158,0.0305,104050.0,104040.0,1.40696238]
["bitfinex-derivatives","BTCF0:USTF0",1747185413957,0.0305,104050.0,104040.0,0.84360238]
["bitfinex-derivatives","BTCF0:USTF0",1747185414149,0.0305,104050.0,104040.0,1.03317324]
["bitfinex-derivatives","BTCF0:USTF0",1747185414351,0.0927,104050.0,104040.0,1.31301324]
["bitfinex-derivatives","BTCF0:USTF0",1747185414667,0.0927,104050.0,104040.0,1.09853998]
["bitfinex-derivatives","BTCF0:USTF0",1747185414952,0.0927,104050.0,104040.0,1.45933998]
["bitfinex-derivatives","BTCF0:USTF0",1747185415164,0.0927,104050.0,104040.0,1.36475084]
["bitfinex-derivatives","BTCF0:USTF0",1747185415355,0.0927,104050.0,104040.0,1.55392912]
["bitfinex-derivatives","BTCF0:USTF0",1747185415552,0.2548056,104050.0,104040.0,1.00395084]
["bitfinex-derivatives","BTCF0:USTF0",1747185415759,0.6156056,104050.0,104040.0,0.15032674]
["bitfinex-derivatives","BTCF0:USTF0",1747185416053,0.6156056,104050.0,104040.0,0.43713998]
["bitfinex-derivatives","BTCF0:USTF0",1747185416266,0.7776056,104050.0,104040.0,0.46713998]
["bitfinex-derivatives","BTCF0:USTF0",1747185416850,0.7776056,104050.0,104040.0,0.37255084]
["bitfinex-derivatives","BTCF0:USTF0",1747185417058,0.7776056,104050.0,104040.0,0.46713998]
["bitfinex-derivatives","BTCF0:USTF0",1747185417254,0.7776056,104050.0,104040.0,0.37255084]
["bitfinex-derivatives","BTCF0:USTF0",1747185417560,0.7776056,104050.0,104040.0,0.34255084]
["bitfinex-derivatives","BTCF0:USTF0",1747185417755,0.7776056,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185417956,0.5854,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185418147,0.2246,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185418350,0.7776056,104050.0,104040.0,0.2262241]
["bitfinex-derivatives","BTCF0:USTF0",1747185418552,0.7776056,104050.0,104040.0,0.32081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185419257,0.5854,104050.0,104040.0,0.32081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185419451,0.2246,104050.0,104040.0,0.41540238]
["bitfinex-derivatives","BTCF0:USTF0",1747185419653,0.2246,104050.0,104040.0,0.47650238]
["bitfinex-derivatives","BTCF0:USTF0",1747185419868,0.2246,104050.0,104040.0,0.83730238]
["bitfinex-derivatives","BTCF0:USTF0",1747185420360,0.0626,104050.0,104040.0,0.83730238]
["bitfinex-derivatives","BTCF0:USTF0",1747185420862,0.0626,104050.0,104040.0,0.74271324]
["bitfinex-derivatives","BTCF0:USTF0",1747185422758,0.0626,104050.0,104040.0,0.38191324]
["bitfinex-derivatives","BTCF0:USTF0",1747185423061,0.0626,104050.0,104040.0,0.2873241]
["bitfinex-derivatives","BTCF0:USTF0",1747185423564,0.0626,104050.0,104040.0,0.2569241]
["bitfinex-derivatives","BTCF0:USTF0",1747185423772,0.4234,104050.0,104040.0,0.35151324]
["bitfinex-derivatives","BTCF0:USTF0",1747185424060,0.7776056,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747185424261,0.7776056,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185424669,0.7776056,104050.0,104040.0,0.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185424968,0.5854,104050.0,104040.0,0.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185425369,0.59102071,104050.0,104040.0,0.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185425659,0.59102071,104050.0,104040.0,0.32231324]
["bitfinex-derivatives","BTCF0:USTF0",1747185426168,0.78322631,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185426464,0.78322631,104050.0,104040.0,0.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185427864,0.78322631,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185428770,0.78322631,104050.0,104040.0,1.79081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185428959,0.59102071,104050.0,104040.0,0.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185429155,0.78322631,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185429465,0.78322631,104050.0,104040.0,1.79081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185430766,0.78322631,104050.0,104040.0,1.6962241]
["bitfinex-derivatives","BTCF0:USTF0",1747185430967,0.78322631,104050.0,104040.0,1.79081324]
["bitfinex-derivatives","BTCF0:USTF0",1747185432368,0.23022071,104050.0,104040.0,1.91580238]
["bitfinex-derivatives","BTCF0:USTF0",1747185432569,0.2246,104050.0,104040.0,2.33930238]
["bitfinex-derivatives","BTCF0:USTF0",1747185432764,0.2246,104050.0,104040.0,2.62198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185433071,0.2246,104050.0,104040.0,2.16659324]
["bitfinex-derivatives","BTCF0:USTF0",1747185433275,0.2246,104050.0,104040.0,2.0720041]
["bitfinex-derivatives","BTCF0:USTF0",1747185433457,0.23022071,104050.0,104040.0,2.62198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185434168,0.06822071,104050.0,104040.0,2.62198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185434668,0.0315,104050.0,104040.0,2.62198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185434869,0.0315,104050.0,104040.0,2.4328041]
["bitfinex-derivatives","BTCF0:USTF0",1747185435068,0.0315,104050.0,104040.0,2.62198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185435271,0.0315,104050.0,104040.0,1.12198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185435664,0.0315,104050.0,104040.0,2.62198238]
["bitfinex-derivatives","BTCF0:USTF0",1747185435864,0.0315,104050.0,104040.0,2.90446238]
["bitfinex-derivatives","BTCF0:USTF0",1747185436463,0.3628,104080.0,104050.0,0.0480474]
["bitfinex-derivatives","BTCF0:USTF0",1747185436666,0.0608,104070.0,104060.0,0.9927764]
["bitfinex-derivatives","BTCF0:USTF0",1747185436871,0.0608,104070.0,104060.0,0.77461104]
["bitfinex-derivatives","BTCF0:USTF0",1747185437172,0.03,104070.0,104060.0,0.77461104]
["bitfinex-derivatives","BTCF0:USTF0",1747185437756,0.0608,104070.0,104060.0,0.77461104]
["bitfinex-derivatives","BTCF0:USTF0",1747185437960,0.0628,104070.0,104060.0,1.13541104]
["bitfinex-derivatives","BTCF0:USTF0",1747185438163,0.0628,104070.0,104060.0,1.51248018]
["bitfinex-derivatives","BTCF0:USTF0",1747185438164,0.002,104070.0,104060.0,1.51248018]
["bitfinex-derivatives","BTCF0:USTF0",1747185438371,0.0628,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1747185438573,0.0628,104090.0,104080.0,0.93057934]
["bitfinex-derivatives","BTCF0:USTF0",1747185438778,0.0628,104090.0,104080.0,0.99197934]
["bitfinex-derivatives","BTCF0:USTF0",1747185439166,0.2248,104090.0,104080.0,0.99197934]
["bitfinex-derivatives","BTCF0:USTF0",1747185439373,0.2248,104090.0,104080.0,0.63117934]
["bitfinex-derivatives","BTCF0:USTF0",1747185439669,0.1921502,104080.0,104070.0,0.5225205]
["bitfinex-derivatives","BTCF0:USTF0",1747185439873,0.6478502,104080.0,104070.0,0.64760964]
["bitfinex-derivatives","BTCF0:USTF0",1747185440078,0.8098502,104080.0,104070.0,0.64760964]
["bitfinex-derivatives","BTCF0:USTF0",1747185440677,0.8098502,104080.0,104070.0,0.1921623]
["bitfinex-derivatives","BTCF0:USTF0",1747185440875,0.8108502,104080.0,104070.0,0.1921623]
["bitfinex-derivatives","BTCF0:USTF0",1747185441178,0.8108502,104080.0,104070.0,1.6921623]
["bitfinex-derivatives","BTCF0:USTF0",1747185441379,0.8108502,104080.0,104070.0,1.78675144]
["bitfinex-derivatives","BTCF0:USTF0",1747185441675,0.8108502,104080.0,104070.0,1.81995144]
["bitfinex-derivatives","BTCF0:USTF0",1747185442475,0.6187,104080.0,104070.0,1.81995144]
["bitfinex-derivatives","BTCF0:USTF0",1747185443764,0.6187,104080.0,104070.0,1.7253623]
["bitfinex-derivatives","BTCF0:USTF0",1747185443969,0.6187,104080.0,104070.0,1.81995144]
["bitfinex-derivatives","BTCF0:USTF0",1747185444763,0.6187,104080.0,104070.0,1.7253623]
["bitfinex-derivatives","BTCF0:USTF0",1747185444968,0.8108502,104080.0,104070.0,1.81995144]
["bitfinex-derivatives","BTCF0:USTF0",1747185445378,0.8108502,104080.0,104070.0,1.6921623]
["bitfinex-derivatives","BTCF0:USTF0",1747185446966,0.8108502,104080.0,104070.0,1.78675144]
["bitfinex-derivatives","BTCF0:USTF0",1747185447166,0.8108502,104080.0,104070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747185447470,0.8108502,104080.0,104070.0,1.6921687]
["bitfinex-derivatives","BTCF0:USTF0",1747185450375,0.8108502,104080.0,104070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747185450579,0.1921871,104060.0,104050.0,0.33852844]
["bitfinex-derivatives","BTCF0:USTF0",1747185450879,0.9137871,104060.0,104050.0,0.33852844]
["bitfinex-derivatives","BTCF0:USTF0",1747185451082,1.0061871,104060.0,104050.0,1.83852844]
["bitfinex-derivatives","BTCF0:USTF0",1747185451279,1.1681871,104060.0,104050.0,1.86902844]
["bitfinex-derivatives","BTCF0:USTF0",1747185451579,1.1681871,104060.0,104050.0,1.96361758]
["bitfinex-derivatives","BTCF0:USTF0",1747185451774,1.1691871,104060.0,104050.0,1.86902844]
["bitfinex-derivatives","BTCF0:USTF0",1747185452375,1.1711871,104060.0,104050.0,1.7227017]
["bitfinex-derivatives","BTCF0:USTF0",1747185452576,1.1731871,104060.0,104050.0,1.7227017]
["bitfinex-derivatives","BTCF0:USTF0",1747185453074,1.1731871,104060.0,104050.0,1.81729084]
["bitfinex-derivatives","BTCF0:USTF0",1747185453585,1.1731871,104060.0,104050.0,1.7227017]
["bitfinex-derivatives","BTCF0:USTF0",1747185454681,1.1731871,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747185454883,1.1731871,104060.0,104050.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1747185455678,0.1922056,104050.0,104040.0,0.33855084]
["bitfinex-derivatives","BTCF0:USTF0",1747185455984,0.62541012,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747185456184,0.78741012,104050.0,104040.0,1.7237241]
["bitfinex-derivatives","BTCF0:USTF0",1747185456372,0.78741012,104050.0,104040.0,1.81831324]
["bitfinex-derivatives","BTCF0:USTF0",1747185456883,0.78741012,104050.0,104040.0,1.85011324]
["bitfinex-derivatives","BTCF0:USTF0",1747185457368,0.7776056,104050.0,104040.0,1.85011324]
["bitfinex-derivatives","BTCF0:USTF0",1747185457775,0.7776056,104050.0,104040.0,2.30550238]
["bitfinex-derivatives","BTCF0:USTF0",1747185457776,0.162,104050.0,104040.0,2.30550238]
["bitfinex-derivatives","BTCF0:USTF0",1747185457971,0.163,104050.0,104040.0,2.58502238]
["bitfinex-derivatives","BTCF0:USTF0",1747185458175,0.002,104050.0,104040.0,2.58502238]
["bitfinex-derivatives","BTCF0:USTF0",1747185458482,0.002,104050.0,104040.0,2.49043324]
["bitfinex-derivatives","BTCF0:USTF0",1747185458778,0.2260056,104050.0,104040.0,2.12963324]
["bitfinex-derivatives","BTCF0:USTF0",1747185458977,0.2250056,104050.0,104040.0,2.13263324]
["bitfinex-derivatives","BTCF0:USTF0",1747185460977,0.001,104050.0,104040.0,2.22722238]
["bitfinex-derivatives","BTCF0:USTF0",1747185461180,0.163,104050.0,104040.0,2.22722238]
["bitfinex-derivatives","BTCF0:USTF0",1747185461381,0.163,104050.0,104040.0,2.22622238]
["bitfinex-derivatives","BTCF0:USTF0",1747185462187,0.001,104050.0,104040.0,2.22622238]
["bitfinex-derivatives","BTCF0:USTF0",1747185462790,0.001,104050.0,104040.0,2.58702238]
["bitfinex-derivatives","BTCF0:USTF0",1747185463085,0.001,104050.0,104040.0,1.18313438]
["bitfinex-derivatives","BTCF0:USTF0",1747185463285,0.0317,104070.0,104060.0,0.28677624]
["bitfinex-derivatives","BTCF0:USTF0",1747185463479,0.0317,104070.0,104060.0,0.92489624]
["bitfinex-derivatives","BTCF0:USTF0",1747185463674,0.0317,104070.0,104060.0,2.3946071]
["bitfinex-derivatives","BTCF0:USTF0",1747185463876,0.0317,104070.0,104060.0,2.48919624]
["bitfinex-derivatives","BTCF0:USTF0",1747185464085,0.3925,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185464290,0.5846687,104070.0,104060.0,2.0338071]
["bitfinex-derivatives","BTCF0:USTF0",1747185464481,0.6481687,104070.0,104060.0,2.0013071]
["bitfinex-derivatives","BTCF0:USTF0",1747185464682,0.6511687,104070.0,104060.0,2.0338071]
["bitfinex-derivatives","BTCF0:USTF0",1747185464983,0.6511687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185465179,0.8151687,104070.0,104060.0,2.0338071]
["bitfinex-derivatives","BTCF0:USTF0",1747185465374,0.8151687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185465984,0.4543687,104070.0,104060.0,2.0338071]
["bitfinex-derivatives","BTCF0:USTF0",1747185466196,0.8151687,104070.0,104060.0,2.0338071]
["bitfinex-derivatives","BTCF0:USTF0",1747185466582,0.8151687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185467692,0.7827687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185467887,0.5278,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185468095,0.7199687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185468391,0.7502687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185468986,0.7816687,104070.0,104060.0,2.0338071]
["bitfinex-derivatives","BTCF0:USTF0",1747185469192,0.7816687,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185469591,0.5895,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185469792,0.5278,104070.0,104060.0,2.12839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185470088,0.17262071,104070.0,104060.0,2.13805242]
["bitfinex-derivatives","BTCF0:USTF0",1747185470295,0.01062071,104070.0,104060.0,0.62839624]
["bitfinex-derivatives","BTCF0:USTF0",1747185470489,0.01062071,104070.0,104060.0,0.98919624]
["bitfinex-derivatives","BTCF0:USTF0",1747185470993,0.01062071,104070.0,104060.0,2.48919624]
["bitfinex-derivatives","BTCF0:USTF0",1747185471191,0.01062071,104070.0,104060.0,2.99778824]
["bitfinex-derivatives","BTCF0:USTF0",1747185471398,0.01062071,104070.0,104060.0,2.67987738]
["bitfinex-derivatives","BTCF0:USTF0",1747185471588,0.01062071,104070.0,104060.0,2.58528824]
["bitfinex-derivatives","BTCF0:USTF0",1747185471782,0.01062071,104070.0,104060.0,3.17987738]
["bitfinex-derivatives","BTCF0:USTF0",1747185472087,0.6539133,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747185472297,0.7168133,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747185473187,0.8788133,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747185473492,0.9164133,104100.0,104090.0,0.2241318]
["bitfinex-derivatives","BTCF0:USTF0",1747185473694,0.9194133,104100.0,104090.0,0.2241318]
["bitfinex-derivatives","BTCF0:USTF0",1747185474486,0.9124133,104100.0,104090.0,0.2241318]
["bitfinex-derivatives","BTCF0:USTF0",1747185474693,0.9164133,104100.0,104090.0,0.2241318]
["bitfinex-derivatives","BTCF0:USTF0",1747185474891,1.01100244,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185475479,1.01100244,104100.0,104090.0,0.1931318]
["bitfinex-derivatives","BTCF0:USTF0",1747185476000,1.63663044,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185476302,1.48121958,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185476479,1.38663044,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185476886,0.2882508,104080.0,104070.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1747185477083,1.26643994,104080.0,104070.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1747185477281,1.32903994,104080.0,104070.0,0.46579388]
["bitfinex-derivatives","BTCF0:USTF0",1747185477494,1.2344508,104080.0,104070.0,0.46579388]
["bitfinex-derivatives","BTCF0:USTF0",1747185477893,1.32903994,104080.0,104070.0,0.14605388]
["bitfinex-derivatives","BTCF0:USTF0",1747185478192,1.42512394,104080.0,104070.0,0.33922258]
["bitfinex-derivatives","BTCF0:USTF0",1747185478994,1.42512394,104080.0,104070.0,0.14705388]
["bitfinex-derivatives","BTCF0:USTF0",1747185479196,1.42512394,104080.0,104070.0,0.33922258]
["bitfinex-derivatives","BTCF0:USTF0",1747185479398,1.42512394,104080.0,104070.0,0.14705388]
["bitfinex-derivatives","BTCF0:USTF0",1747185479593,1.42512394,104080.0,104070.0,0.33922258]
["bitfinex-derivatives","BTCF0:USTF0",1747185480081,1.74088394,104080.0,104070.0,0.33922258]
["bitfinex-derivatives","BTCF0:USTF0",1747185481195,1.74488394,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185481799,1.74488394,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185482497,1.64879994,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185483805,1.64879994,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185484000,1.5542108,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185484787,1.5542108,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185485193,1.65442065,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185485394,1.55983151,104080.0,104070.0,0.2242687]
["bitfinex-derivatives","BTCF0:USTF0",1747185486000,1.55983151,104080.0,104070.0,0.2572687]
["bitfinex-derivatives","BTCF0:USTF0",1747185487098,1.55983151,104080.0,104070.0,0.35185784]
["bitfinex-derivatives","BTCF0:USTF0",1747185487291,1.28027151,104080.0,104070.0,0.38515784]
["bitfinex-derivatives","BTCF0:USTF0",1747185487899,1.28027151,104080.0,104070.0,0.2905687]
["bitfinex-derivatives","BTCF0:USTF0",1747185489501,1.28027151,104080.0,104070.0,0.2572687]
["bitfinex-derivatives","BTCF0:USTF0",1747185495107,1.28027151,104080.0,104070.0,0.35185784]
["bitfinex-derivatives","BTCF0:USTF0",1747185495403,1.12058941,104080.0,104070.0,0.35185784]
["bitfinex-derivatives","BTCF0:USTF0",1747185496708,1.12058941,104080.0,104070.0,1.85185784]
["bitfinex-derivatives","BTCF0:USTF0",1747185497310,1.12058941,104080.0,104070.0,2.11805784]
["bitfinex-derivatives","BTCF0:USTF0",1747185501007,0.75978941,104080.0,104070.0,2.11805784]
["bitfinex-derivatives","BTCF0:USTF0",1747185501204,0.59778941,104080.0,104070.0,2.11805784]
["bitfinex-derivatives","BTCF0:USTF0",1747185501399,0.59778941,104080.0,104070.0,2.0234687]
["bitfinex-derivatives","BTCF0:USTF0",1747185501704,0.59778941,104080.0,104070.0,2.11805784]
["bitfinex-derivatives","BTCF0:USTF0",1747185502214,0.53542071,104080.0,104070.0,2.11805784]
["bitfinex-derivatives","BTCF0:USTF0",1747185502509,0.7219502,104080.0,104070.0,1.92588914]
["bitfinex-derivatives","BTCF0:USTF0",1747185502708,0.84793934,104080.0,104070.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747185502915,0.87993934,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185503303,0.87993934,104080.0,104070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747185503499,0.88556005,104080.0,104070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747185503717,0.88556005,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185504013,0.88556005,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747185505517,1.02968115,104080.0,104060.0,1.738737]
["bitfinex-derivatives","BTCF0:USTF0",1747185505817,0.6477687,104070.0,104060.0,1.8828782]
["bitfinex-derivatives","BTCF0:USTF0",1747185506216,0.90435784,104070.0,104060.0,1.7720326]
["bitfinex-derivatives","BTCF0:USTF0",1747185506615,0.90435784,104070.0,104060.0,1.8050326]
["bitfinex-derivatives","BTCF0:USTF0",1747185507116,0.90435784,104070.0,104060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747185507314,0.90435784,104070.0,104060.0,1.6921871]
["bitfinex-derivatives","BTCF0:USTF0",1747185507514,0.90435784,104070.0,104060.0,1.6931871]
["bitfinex-derivatives","BTCF0:USTF0",1747185507819,0.90435784,104070.0,104060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747185508118,0.1921871,104060.0,104050.0,0.45100008]
["bitfinex-derivatives","BTCF0:USTF0",1747185508319,0.6152871,104060.0,104050.0,0.49905108]
["bitfinex-derivatives","BTCF0:USTF0",1747185508519,0.6152871,104060.0,104050.0,1.99905108]
["bitfinex-derivatives","BTCF0:USTF0",1747185509111,0.7772871,104060.0,104050.0,1.99905108]
["bitfinex-derivatives","BTCF0:USTF0",1747185509921,0.7772871,104060.0,104050.0,1.8529972]
["bitfinex-derivatives","BTCF0:USTF0",1747185510422,0.7782871,104060.0,104050.0,1.8539972]
["bitfinex-derivatives","BTCF0:USTF0",1747185510627,0.87287624,104060.0,104050.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1747185510826,1.14315624,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185512216,1.14315624,104060.0,104050.0,0.1932056]
["bitfinex-derivatives","BTCF0:USTF0",1747185514513,0.1922056,104050.0,104040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747185514718,0.74239474,104050.0,104040.0,0.2232241]
["bitfinex-derivatives","BTCF0:USTF0",1747185515323,0.90439474,104050.0,104040.0,0.2232241]
["bitfinex-derivatives","BTCF0:USTF0",1747185516922,0.90539474,104050.0,104040.0,0.2242241]
["bitfinex-derivatives","BTCF0:USTF0",1747185517325,0.90539474,104050.0,104040.0,0.2252241]
["bitfinex-derivatives","BTCF0:USTF0",1747185518020,0.90539474,104050.0,104040.0,0.2242241]
["bitfinex-derivatives","BTCF0:USTF0",1747185519116,1.26619474,104050.0,104040.0,0.2242241]
["bitfinex-derivatives","BTCF0:USTF0",1747185520321,1.26619474,104050.0,104030.0,1.71160133]
["bitfinex-derivatives","BTCF0:USTF0",1747185520322,1.07398914,104050.0,104030.0,0.03422243]
["bitfinex-derivatives","BTCF0:USTF0",1747185520517,1.06674238,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747185520823,0.97215324,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747185521014,0.97215324,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747185521217,1.13415324,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747185521415,1.13415324,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747185521613,1.0395641,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747185521816,1.13415324,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747185522217,1.14365839,104040.0,104030.0,0.19516503]
["bitfinex-derivatives","BTCF0:USTF0",1747185522417,1.14365839,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747185522616,1.14365839,104040.0,104030.0,0.19516503]
["bitfinex-derivatives","BTCF0:USTF0",1747185522916,1.14365839,104040.0,104030.0,0.22636503]
["bitfinex-derivatives","BTCF0:USTF0",1747185523728,1.14465839,104040.0,104030.0,0.03412243]
["bitfinex-derivatives","BTCF0:USTF0",1747185524721,1.14465839,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747185525318,0.1922611,104020.0,104010.0,0.2884018]
["bitfinex-derivatives","BTCF0:USTF0",1747185525521,0.9138611,104020.0,104010.0,1.8024327]
["bitfinex-derivatives","BTCF0:USTF0",1747185525819,1.06935024,104020.0,104010.0,1.7543795]
["bitfinex-derivatives","BTCF0:USTF0",1747185526328,1.23135024,104020.0,104010.0,1.7543795]
["bitfinex-derivatives","BTCF0:USTF0",1747185526922,1.1377611,104020.0,104010.0,1.7593795]
["bitfinex-derivatives","BTCF0:USTF0",1747185527324,0.4161611,104020.0,104010.0,1.7593795]
["bitfinex-derivatives","BTCF0:USTF0",1747185527524,1.1377611,104020.0,104010.0,1.7593795]
["bitfinex-derivatives","BTCF0:USTF0",1747185528622,1.1073611,104020.0,104010.0,1.7583795]
["bitfinex-derivatives","BTCF0:USTF0",1747185531130,1.11298181,104020.0,104010.0,1.7583795]
["bitfinex-derivatives","BTCF0:USTF0",1747185533127,1.20757095,104020.0,104010.0,1.7583795]
["bitfinex-derivatives","BTCF0:USTF0",1747185533316,1.14468181,104020.0,104010.0,1.7583795]
["bitfinex-derivatives","BTCF0:USTF0",1747185533517,1.23927095,104020.0,104010.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747185533828,1.23927095,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747185534026,0.1922795,104010.0,104000.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747185534330,0.192298,104000.0,103990.0,0.25733967]
["bitfinex-derivatives","BTCF0:USTF0",1747185534531,0.71268714,104000.0,103990.0,0.06302317]
["bitfinex-derivatives","BTCF0:USTF0",1747185534926,0.618098,104000.0,103990.0,0.06302317]
["bitfinex-derivatives","BTCF0:USTF0",1747185535126,0.87468714,104000.0,103990.0,0.03202317]
["bitfinex-derivatives","BTCF0:USTF0",1747185536339,0.87468714,104000.0,103990.0,0.22433967]
["bitfinex-derivatives","BTCF0:USTF0",1747185536535,0.87568714,104000.0,103990.0,0.22433967]
["bitfinex-derivatives","BTCF0:USTF0",1747185537034,0.87568714,104000.0,103990.0,0.22933967]
["bitfinex-derivatives","BTCF0:USTF0",1747185537227,0.87568714,104000.0,103990.0,0.03702317]
["bitfinex-derivatives","BTCF0:USTF0",1747185537427,0.87568714,104000.0,103990.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1747185537932,0.87568714,104000.0,103990.0,0.25843967]
["bitfinex-derivatives","BTCF0:USTF0",1747185539236,0.89042556,104000.0,103990.0,0.25843967]
["bitfinex-derivatives","BTCF0:USTF0",1747185540930,0.79583642,104000.0,103990.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1747185541234,0.89042556,104000.0,103990.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1747185541531,0.79583642,104000.0,103990.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1747185541737,1.02469642,104000.0,103990.0,0.25643967]
["bitfinex-derivatives","BTCF0:USTF0",1747185541929,1.05739642,104000.0,103990.0,0.25643967]
["bitfinex-derivatives","BTCF0:USTF0",1747185542124,1.15198556,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185542533,1.05739642,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185542834,1.15198556,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185543429,1.15198556,104000.0,103990.0,0.25643967]
["bitfinex-derivatives","BTCF0:USTF0",1747185544339,0.79118556,104000.0,103990.0,0.25643967]
["bitfinex-derivatives","BTCF0:USTF0",1747185544635,1.51278556,104000.0,103990.0,0.25643967]
["bitfinex-derivatives","BTCF0:USTF0",1747185544932,1.41819642,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185545133,1.51278556,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185546236,1.51840627,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185548142,1.42381713,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185548341,1.51840627,104000.0,103990.0,0.06412317]
["bitfinex-derivatives","BTCF0:USTF0",1747185549334,1.51840627,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747185552340,1.51278556,104000.0,103990.0,0.03402317]
["bitfinex-derivatives","BTCF0:USTF0",1747185553340,1.51840627,104000.0,103990.0,0.03402317]
["bitfinex-derivatives","BTCF0:USTF0",1747185554535,1.51840627,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747185554733,0.192335,103980.0,103970.0,0.03336177]
["bitfinex-derivatives","BTCF0:USTF0",1747185554940,0.913935,103980.0,103970.0,0.28941527]
["bitfinex-derivatives","BTCF0:USTF0",1747185555142,1.49566414,103980.0,103970.0,0.28941527]
["bitfinex-derivatives","BTCF0:USTF0",1747185555944,1.49666414,103980.0,103970.0,0.29041527]
["bitfinex-derivatives","BTCF0:USTF0",1747185556143,1.49666414,103980.0,103970.0,0.26301527]
["bitfinex-derivatives","BTCF0:USTF0",1747185556340,1.49666414,103980.0,103970.0,0.07066177]
["bitfinex-derivatives","BTCF0:USTF0",1747185556543,1.49666414,103980.0,103970.0,0.26301527]
["bitfinex-derivatives","BTCF0:USTF0",1747185556846,1.49666414,103980.0,103970.0,0.07066177]
["bitfinex-derivatives","BTCF0:USTF0",1747185557049,1.59125328,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1747185557546,1.49666414,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1747185557743,1.59125328,103980.0,103970.0,0.00696177]
["bitfinex-derivatives","BTCF0:USTF0",1747185558142,0.1923535,103970.0,103960.0,0.34079238]
["bitfinex-derivatives","BTCF0:USTF0",1747185558444,0.99914264,103970.0,103960.0,0.34079238]
["bitfinex-derivatives","BTCF0:USTF0",1747185559154,1.99389714,103970.0,103950.0,0.24534704]
["bitfinex-derivatives","BTCF0:USTF0",1747185559335,0.96934114,103960.0,103950.0,0.24534704]
["bitfinex-derivatives","BTCF0:USTF0",1747185559748,0.1923905,103950.0,103940.0,0.29611776]
["bitfinex-derivatives","BTCF0:USTF0",1747185560050,1.09576878,103950.0,103940.0,0.29611776]
["bitfinex-derivatives","BTCF0:USTF0",1747185560352,1.25776878,103950.0,103940.0,0.29611776]
["bitfinex-derivatives","BTCF0:USTF0",1747185561345,1.25776878,103950.0,103940.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1747185562044,1.25876878,103950.0,103940.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1747185562237,1.16417964,103950.0,103940.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1747185563349,1.16517964,103950.0,103940.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1747185563744,1.16517964,103950.0,103940.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1747185565342,0.192409,103940.0,103930.0,0.32140084]
["bitfinex-derivatives","BTCF0:USTF0",1747185565642,0.96991814,103940.0,103930.0,0.35160084]
["bitfinex-derivatives","BTCF0:USTF0",1747185565837,0.1924461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747185566044,1.26815524,103920.0,103910.0,0.06472465]
["bitfinex-derivatives","BTCF0:USTF0",1747185566246,0.1924646,103910.0,103900.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1747185566450,0.1924831,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747185566648,0.1925016,103890.0,103880.0,0.03194394]
["bitfinex-derivatives","BTCF0:USTF0",1747185566845,0.1925202,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747185567038,0.68030934,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747185567243,0.93986934,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185567447,0.8766802,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185568152,1.0386802,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185568448,1.0406802,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185568952,1.05023267,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185569544,1.05023267,103880.0,103870.0,0.22496409]
["bitfinex-derivatives","BTCF0:USTF0",1747185570148,1.05323267,103880.0,103870.0,0.22496409]
["bitfinex-derivatives","BTCF0:USTF0",1747185570349,1.14882181,103880.0,103870.0,0.03242539]
["bitfinex-derivatives","BTCF0:USTF0",1747185570550,1.14882181,103880.0,103870.0,0.22496409]
["bitfinex-derivatives","BTCF0:USTF0",1747185570750,1.05423267,103880.0,103870.0,0.22496409]
["bitfinex-derivatives","BTCF0:USTF0",1747185570943,1.14882181,103880.0,103870.0,0.22496409]
["bitfinex-derivatives","BTCF0:USTF0",1747185571151,1.05423267,103880.0,103870.0,0.22496409]
["bitfinex-derivatives","BTCF0:USTF0",1747185571452,1.05423267,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185572053,1.05431267,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185572246,0.89231267,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185574462,0.98690181,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185575354,0.89231267,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185575548,0.89793338,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185576256,0.41437318,103880.0,103870.0,0.35125323]
["bitfinex-derivatives","BTCF0:USTF0",1747185576459,0.01162071,103880.0,103870.0,0.35125323]
["bitfinex-derivatives","BTCF0:USTF0",1747185576757,0.006,103880.0,103870.0,0.35125323]
["bitfinex-derivatives","BTCF0:USTF0",1747185577150,0.006,103880.0,103870.0,0.51325323]
["bitfinex-derivatives","BTCF0:USTF0",1747185577554,0.006,103880.0,103870.0,0.87405323]
["bitfinex-derivatives","BTCF0:USTF0",1747185577757,0.006,103880.0,103870.0,1.22032122]
["bitfinex-derivatives","BTCF0:USTF0",1747185578152,0.006,103880.0,103870.0,2.72032122]
["bitfinex-derivatives","BTCF0:USTF0",1747185579054,0.5593202,103880.0,103870.0,1.91866409]
["bitfinex-derivatives","BTCF0:USTF0",1747185579660,0.71690934,103880.0,103870.0,0.41866409]
["bitfinex-derivatives","BTCF0:USTF0",1747185580046,0.71690934,103880.0,103870.0,0.22612539]
["bitfinex-derivatives","BTCF0:USTF0",1747185580252,0.87890934,103880.0,103870.0,0.06412539]
["bitfinex-derivatives","BTCF0:USTF0",1747185580459,1.13830934,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185581751,1.14393005,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185582059,1.04934091,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185582261,1.01814091,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185582861,1.0125202,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185583058,0.7531202,103880.0,103870.0,0.35125323]
["bitfinex-derivatives","BTCF0:USTF0",1747185583362,0.5911202,103880.0,103870.0,0.35125323]
["bitfinex-derivatives","BTCF0:USTF0",1747185584057,0.5911202,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185585859,0.59674091,103880.0,103870.0,0.25666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185586866,0.0378,103880.0,103870.0,0.71205323]
["bitfinex-derivatives","BTCF0:USTF0",1747185587764,0.04342071,103880.0,103870.0,0.71205323]
["bitfinex-derivatives","BTCF0:USTF0",1747185587962,0.01162071,103880.0,103870.0,0.61746409]
["bitfinex-derivatives","BTCF0:USTF0",1747185588163,0.01162071,103880.0,103870.0,0.80832122]
["bitfinex-derivatives","BTCF0:USTF0",1747185588465,0.01162071,103880.0,103870.0,0.44752122]
["bitfinex-derivatives","BTCF0:USTF0",1747185588769,0.006,103880.0,103870.0,0.80832122]
["bitfinex-derivatives","BTCF0:USTF0",1747185589468,0.006,103880.0,103870.0,2.30832122]
["bitfinex-derivatives","BTCF0:USTF0",1747185590053,0.006,103880.0,103870.0,2.47032122]
["bitfinex-derivatives","BTCF0:USTF0",1747185591569,0.006,103880.0,103870.0,2.88282122]
["bitfinex-derivatives","BTCF0:USTF0",1747185592257,0.006,103880.0,103870.0,3.14226122]
["bitfinex-derivatives","BTCF0:USTF0",1747185592859,0.0368,103880.0,103870.0,3.14226122]
["bitfinex-derivatives","BTCF0:USTF0",1747185593664,0.0368,103880.0,103870.0,3.04599323]
["bitfinex-derivatives","BTCF0:USTF0",1747185593967,0.04242071,103880.0,103870.0,3.04599323]
["bitfinex-derivatives","BTCF0:USTF0",1747185594168,0.03376047,103880.0,103870.0,3.04599323]
["bitfinex-derivatives","BTCF0:USTF0",1747185594960,0.02813976,103880.0,103870.0,3.04599323]
["bitfinex-derivatives","BTCF0:USTF0",1747185595570,0.38893976,103880.0,103870.0,2.68511323]
["bitfinex-derivatives","BTCF0:USTF0",1747185595764,0.02813976,103880.0,103870.0,2.68511323]
["bitfinex-derivatives","BTCF0:USTF0",1747185595966,0.22065996,103880.0,103870.0,2.68511323]
["bitfinex-derivatives","BTCF0:USTF0",1747185596168,0.61295996,103880.0,103870.0,2.16916409]
["bitfinex-derivatives","BTCF0:USTF0",1747185596369,0.61295996,103880.0,103870.0,2.42852409]
["bitfinex-derivatives","BTCF0:USTF0",1747185597573,0.61295996,103880.0,103870.0,2.01602409]
["bitfinex-derivatives","BTCF0:USTF0",1747185597774,0.61295996,103880.0,103870.0,1.75666409]
["bitfinex-derivatives","BTCF0:USTF0",1747185598070,0.78058067,103880.0,103870.0,1.69446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185598270,0.87516981,103880.0,103870.0,1.69446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185598576,0.87516981,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185598773,0.78058067,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185599072,0.61295996,103880.0,103870.0,1.69446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185599375,0.61295996,103880.0,103870.0,1.72456409]
["bitfinex-derivatives","BTCF0:USTF0",1747185599566,0.61295996,103880.0,103870.0,1.75686409]
["bitfinex-derivatives","BTCF0:USTF0",1747185600475,0.61295996,103880.0,103870.0,1.69446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185601278,0.77495996,103880.0,103870.0,1.69446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185601676,0.8695491,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747185601971,0.87516981,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747185602166,0.87516981,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185602371,0.78058067,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185602571,0.87516981,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185603076,0.87916981,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185603277,0.88216981,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185603580,0.78758067,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185604181,0.78195996,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185605091,0.78758067,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185605785,0.8018533,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185609980,0.89644244,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185610380,0.8018533,103880.0,103870.0,0.19446409]
["bitfinex-derivatives","BTCF0:USTF0",1747185610975,0.8018533,103880.0,103870.0,0.19472564]
["bitfinex-derivatives","BTCF0:USTF0",1747185611189,0.79623259,103880.0,103870.0,0.19472564]
["bitfinex-derivatives","BTCF0:USTF0",1747185611490,0.89082173,103880.0,103870.0,0.19472564]
["bitfinex-derivatives","BTCF0:USTF0",1747185611786,0.79623259,103880.0,103870.0,0.19472564]
["bitfinex-derivatives","BTCF0:USTF0",1747185612491,0.89082173,103880.0,103870.0,0.19472564]
["bitfinex-derivatives","BTCF0:USTF0",1747185612687,0.79623259,103880.0,103870.0,0.19472564]
["bitfinex-derivatives","BTCF0:USTF0",1747185614383,0.42115996,103880.0,103870.0,0.28931478]
["bitfinex-derivatives","BTCF0:USTF0",1747185614582,0.42115996,103880.0,103870.0,0.38061478]
["bitfinex-derivatives","BTCF0:USTF0",1747185615299,0.03513976,103880.0,103870.0,0.38061478]
["bitfinex-derivatives","BTCF0:USTF0",1747185615485,0.03513976,103880.0,103870.0,1.00069478]
["bitfinex-derivatives","BTCF0:USTF0",1747185615685,0.22765996,103880.0,103870.0,1.00069478]
["bitfinex-derivatives","BTCF0:USTF0",1747185616294,0.22765996,103880.0,103870.0,1.16269478]
["bitfinex-derivatives","BTCF0:USTF0",1747185616991,0.03513976,103880.0,103870.0,1.06810564]
["bitfinex-derivatives","BTCF0:USTF0",1747185617187,0.03513976,103880.0,103870.0,1.16269478]
["bitfinex-derivatives","BTCF0:USTF0",1747185617390,0.03513976,103880.0,103870.0,2.66269478]
["bitfinex-derivatives","BTCF0:USTF0",1747185617584,0.03513976,103880.0,103870.0,2.56810564]
["bitfinex-derivatives","BTCF0:USTF0",1747185617790,0.03513976,103880.0,103870.0,2.66269478]
["bitfinex-derivatives","BTCF0:USTF0",1747185619186,0.03513976,103880.0,103870.0,2.50069478]
["bitfinex-derivatives","BTCF0:USTF0",1747185621689,0.03513976,103880.0,103870.0,2.91319478]
["bitfinex-derivatives","BTCF0:USTF0",1747185622395,0.22765996,103880.0,103870.0,2.91319478]
["bitfinex-derivatives","BTCF0:USTF0",1747185622695,0.03513976,103880.0,103870.0,2.91319478]
["bitfinex-derivatives","BTCF0:USTF0",1747185622992,0.58845996,103880.0,103870.0,2.45772564]
["bitfinex-derivatives","BTCF0:USTF0",1747185623197,0.89247927,103880.0,103870.0,1.91468694]
["bitfinex-derivatives","BTCF0:USTF0",1747185623494,0.89247927,103880.0,103870.0,0.41468694]
["bitfinex-derivatives","BTCF0:USTF0",1747185623694,0.89247927,103880.0,103870.0,0.60722564]
["bitfinex-derivatives","BTCF0:USTF0",1747185624397,0.89809998,103880.0,103870.0,0.60722564]
["bitfinex-derivatives","BTCF0:USTF0",1747185625189,0.80351084,103880.0,103870.0,0.60722564]
["bitfinex-derivatives","BTCF0:USTF0",1747185625792,0.78918067,103880.0,103870.0,0.76781478]
["bitfinex-derivatives","BTCF0:USTF0",1747185626000,0.78918067,103880.0,103870.0,0.79901478]
["bitfinex-derivatives","BTCF0:USTF0",1747185626302,0.62718067,103880.0,103870.0,0.79901478]
["bitfinex-derivatives","BTCF0:USTF0",1747185626502,0.62155996,103880.0,103870.0,0.79901478]
["bitfinex-derivatives","BTCF0:USTF0",1747185626698,0.26075996,103880.0,103870.0,0.79901478]
["bitfinex-derivatives","BTCF0:USTF0",1747185627103,0.22765996,103880.0,103870.0,1.15981478]
["bitfinex-derivatives","BTCF0:USTF0",1747185627399,0.03513976,103880.0,103870.0,0.79901478]
["bitfinex-derivatives","BTCF0:USTF0",1747185627706,0.03513976,103880.0,103870.0,1.06522564]
["bitfinex-derivatives","BTCF0:USTF0",1747185627894,0.03513976,103880.0,103870.0,1.15981478]
["bitfinex-derivatives","BTCF0:USTF0",1747185629199,0.03513976,103880.0,103870.0,1.32181478]
["bitfinex-derivatives","BTCF0:USTF0",1747185629507,0.03513976,103880.0,103870.0,2.82181478]
["bitfinex-derivatives","BTCF0:USTF0",1747185630107,0.03513976,103880.0,103870.0,2.65981478]
["bitfinex-derivatives","BTCF0:USTF0",1747185630511,0.007,103880.0,103870.0,2.65981478]
["bitfinex-derivatives","BTCF0:USTF0",1747185631102,0.007,103880.0,103870.0,2.82181478]
["bitfinex-derivatives","BTCF0:USTF0",1747185631607,0.0392,103880.0,103870.0,3.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1747185633105,0.0392,103880.0,103870.0,2.82434564]
["bitfinex-derivatives","BTCF0:USTF0",1747185633310,0.0392,103880.0,103870.0,2.91893478]
["bitfinex-derivatives","BTCF0:USTF0",1747185633611,0.04482071,103880.0,103870.0,2.91893478]
["bitfinex-derivatives","BTCF0:USTF0",1747185634514,0.0392,103880.0,103870.0,3.01520277]
["bitfinex-derivatives","BTCF0:USTF0",1747185635217,0.1924831,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747185635513,0.2246831,103900.0,103890.0,2.04617074]
["bitfinex-derivatives","BTCF0:USTF0",1747185635717,0.2246831,103900.0,103890.0,2.10967074]
["bitfinex-derivatives","BTCF0:USTF0",1747185636416,0.2256831,103900.0,103890.0,2.11267074]
["bitfinex-derivatives","BTCF0:USTF0",1747185636615,0.2572831,103900.0,103890.0,2.14377074]
["bitfinex-derivatives","BTCF0:USTF0",1747185637015,0.2582831,103900.0,103890.0,2.14377074]
["bitfinex-derivatives","BTCF0:USTF0",1747185637418,0.2582831,103900.0,103890.0,2.0491816]
["bitfinex-derivatives","BTCF0:USTF0",1747185637626,0.2582831,103900.0,103890.0,2.14377074]
["bitfinex-derivatives","BTCF0:USTF0",1747185638710,0.2260831,103900.0,103890.0,2.14377074]
["bitfinex-derivatives","BTCF0:USTF0",1747185638905,0.0336,103900.0,103890.0,2.14377074]
["bitfinex-derivatives","BTCF0:USTF0",1747185639120,0.2260831,103900.0,103890.0,2.14377074]
["bitfinex-derivatives","BTCF0:USTF0",1747185640414,0.0336,103900.0,103890.0,2.50457074]
["bitfinex-derivatives","BTCF0:USTF0",1747185640815,0.0336,103900.0,103890.0,2.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1747185641319,0.0336,103900.0,103890.0,2.76115988]
["bitfinex-derivatives","BTCF0:USTF0",1747185641519,0.0336,103900.0,103890.0,2.66657074]
["bitfinex-derivatives","BTCF0:USTF0",1747185642112,0.0336,103900.0,103890.0,2.50457074]
["bitfinex-derivatives","BTCF0:USTF0",1747185644523,0.0336,103900.0,103890.0,2.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1747185645114,0.0336,103900.0,103890.0,2.76115988]
["bitfinex-derivatives","BTCF0:USTF0",1747185645511,0.0336,103900.0,103890.0,1.26115988]
["bitfinex-derivatives","BTCF0:USTF0",1747185645722,0.0336,103900.0,103890.0,1.35741188]
["bitfinex-derivatives","BTCF0:USTF0",1747185645912,0.0336,103900.0,103890.0,2.85741188]
["bitfinex-derivatives","BTCF0:USTF0",1747185646918,0.0336,103900.0,103890.0,2.5719816]
["bitfinex-derivatives","BTCF0:USTF0",1747185647124,0.0336,103900.0,103890.0,2.50457074]
["bitfinex-derivatives","BTCF0:USTF0",1747185647325,0.0336,103900.0,103890.0,2.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1747185647821,0.0336,103900.0,103890.0,2.4099816]
["bitfinex-derivatives","BTCF0:USTF0",1747185648026,0.0336,103900.0,103890.0,2.59915988]
["bitfinex-derivatives","BTCF0:USTF0",1747185648630,0.0336,103900.0,103890.0,3.01165988]
["bitfinex-derivatives","BTCF0:USTF0",1747185649731,0.02231885,103900.0,103890.0,3.01165988]
["bitfinex-derivatives","BTCF0:USTF0",1747185650430,0.0314,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747185650619,0.0314,103920.0,103910.0,0.54593374]
["bitfinex-derivatives","BTCF0:USTF0",1747185650820,0.0627,103920.0,103910.0,0.64163374]
["bitfinex-derivatives","BTCF0:USTF0",1747185651824,0.6159461,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747185652023,0.6159461,103920.0,103910.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1747185652227,0.7875422,103920.0,103910.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1747185652420,0.7885422,103920.0,103910.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1747185652929,0.8192422,103920.0,103910.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1747185653130,0.8202422,103920.0,103910.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1747185654229,0.91483134,103920.0,103910.0,0.4513046]
["bitfinex-derivatives","BTCF0:USTF0",1747185655027,0.8202422,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747185656731,0.6277961,103920.0,103910.0,0.28705374]
["bitfinex-derivatives","BTCF0:USTF0",1747185657031,0.8202422,103920.0,103910.0,0.31785374]
["bitfinex-derivatives","BTCF0:USTF0",1747185657222,0.8202422,103920.0,103910.0,0.35045374]
["bitfinex-derivatives","BTCF0:USTF0",1747185658028,0.6277961,103920.0,103910.0,0.35045374]
["bitfinex-derivatives","BTCF0:USTF0",1747185658226,0.6267961,103920.0,103910.0,0.3656793]
["bitfinex-derivatives","BTCF0:USTF0",1747185658421,0.6257961,103920.0,103910.0,0.3656793]
["bitfinex-derivatives","BTCF0:USTF0",1747185658623,0.2554,103920.0,103910.0,0.35245374]
["bitfinex-derivatives","BTCF0:USTF0",1747185658927,0.2554,103920.0,103910.0,0.64371374]
["bitfinex-derivatives","BTCF0:USTF0",1747185659121,0.2858461,103920.0,103910.0,0.5491246]
["bitfinex-derivatives","BTCF0:USTF0",1747185659319,0.2858461,103920.0,103910.0,0.4532246]
["bitfinex-derivatives","BTCF0:USTF0",1747185659523,0.2858461,103920.0,103910.0,1.9532246]
["bitfinex-derivatives","BTCF0:USTF0",1747185659833,0.65610179,103920.0,103910.0,1.9532246]
["bitfinex-derivatives","BTCF0:USTF0",1747185660139,0.81810179,103920.0,103910.0,1.96744709]
["bitfinex-derivatives","BTCF0:USTF0",1747185660731,0.81810179,103920.0,103910.0,1.86427882]
["bitfinex-derivatives","BTCF0:USTF0",1747185663335,0.81810179,103920.0,103910.0,1.86327882]
["bitfinex-derivatives","BTCF0:USTF0",1747185663533,0.81910179,103920.0,103910.0,1.86327882]
["bitfinex-derivatives","BTCF0:USTF0",1747185663730,0.81910179,103920.0,103910.0,1.86227882]
["bitfinex-derivatives","BTCF0:USTF0",1747185663928,0.82010179,103920.0,103910.0,1.86227882]
["bitfinex-derivatives","BTCF0:USTF0",1747185664929,0.8257225,103920.0,103910.0,1.86227882]
["bitfinex-derivatives","BTCF0:USTF0",1747185666635,0.81850242,103920.0,103910.0,1.86227882]
["bitfinex-derivatives","BTCF0:USTF0",1747185667727,0.62605632,103920.0,103910.0,1.98736796]
["bitfinex-derivatives","BTCF0:USTF0",1747185667927,0.80722108,103920.0,103910.0,1.92587882]
["bitfinex-derivatives","BTCF0:USTF0",1747185668140,0.4248,103920.0,103910.0,2.02046796]
["bitfinex-derivatives","BTCF0:USTF0",1747185668433,0.064,103920.0,103910.0,2.00624547]
["bitfinex-derivatives","BTCF0:USTF0",1747185669034,0.063,103920.0,103910.0,1.91165633]
["bitfinex-derivatives","BTCF0:USTF0",1747185669232,0.063,103920.0,103910.0,2.00724547]
["bitfinex-derivatives","BTCF0:USTF0",1747185669738,0.062,103920.0,103910.0,2.00824547]
["bitfinex-derivatives","BTCF0:USTF0",1747185670225,0.0307,103920.0,103910.0,2.00824547]
["bitfinex-derivatives","BTCF0:USTF0",1747185670826,0.063,103920.0,103910.0,2.00824547]
["bitfinex-derivatives","BTCF0:USTF0",1747185672631,0.063,103920.0,103910.0,2.42074547]
["bitfinex-derivatives","BTCF0:USTF0",1747185673333,0.07324008,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747185673539,0.07324008,103930.0,103920.0,1.09382438]
["bitfinex-derivatives","BTCF0:USTF0",1747185673729,0.10634008,103930.0,103920.0,1.09382438]
["bitfinex-derivatives","BTCF0:USTF0",1747185673928,0.10634008,103930.0,103920.0,2.59382438]
["bitfinex-derivatives","BTCF0:USTF0",1747185674837,0.09750506,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747185675024,0.09750506,103940.0,103930.0,0.97053664]
["bitfinex-derivatives","BTCF0:USTF0",1747185675626,0.09750506,103940.0,103930.0,0.8759475]
["bitfinex-derivatives","BTCF0:USTF0",1747185675836,0.09750506,103940.0,103930.0,0.97053664]
["bitfinex-derivatives","BTCF0:USTF0",1747185676029,0.09850506,103940.0,103930.0,0.97353664]
["bitfinex-derivatives","BTCF0:USTF0",1747185676428,0.09850506,103940.0,103930.0,0.97653664]
["bitfinex-derivatives","BTCF0:USTF0",1747185676629,0.001,103940.0,103930.0,0.97653664]
["bitfinex-derivatives","BTCF0:USTF0",1747185676824,0.002,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747185677030,0.002,103960.0,103950.0,0.96769964]
["bitfinex-derivatives","BTCF0:USTF0",1747185677328,0.035,103960.0,103950.0,0.99999964]
["bitfinex-derivatives","BTCF0:USTF0",1747185677938,0.0656,103960.0,103950.0,0.99999964]
["bitfinex-derivatives","BTCF0:USTF0",1747185678238,0.0676,103960.0,103950.0,0.99999964]
["bitfinex-derivatives","BTCF0:USTF0",1747185678941,0.0686,103960.0,103950.0,0.99999964]
["bitfinex-derivatives","BTCF0:USTF0",1747185679331,0.0686,103960.0,103950.0,2.49999964]
["bitfinex-derivatives","BTCF0:USTF0",1747185679732,0.005,103960.0,103950.0,2.59458878]
["bitfinex-derivatives","BTCF0:USTF0",1747185679925,0.15910506,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747185680127,0.15910506,103970.0,103960.0,0.71226114]
["bitfinex-derivatives","BTCF0:USTF0",1747185680128,0.12810506,103970.0,103960.0,0.71226114]
["bitfinex-derivatives","BTCF0:USTF0",1747185680336,0.12810506,103970.0,103960.0,0.97082114]
["bitfinex-derivatives","BTCF0:USTF0",1747185680634,0.12288133,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747185680833,0.12288133,103980.0,103970.0,1.00304264]
["bitfinex-derivatives","BTCF0:USTF0",1747185681335,0.28488133,103980.0,103970.0,1.00304264]
["bitfinex-derivatives","BTCF0:USTF0",1747185681641,0.163,103980.0,103970.0,1.00304264]
["bitfinex-derivatives","BTCF0:USTF0",1747185682036,0.09760413,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747185682240,0.09760413,103990.0,103980.0,1.07811636]
["bitfinex-derivatives","BTCF0:USTF0",1747185683239,0.09960413,103990.0,103980.0,1.08711636]
["bitfinex-derivatives","BTCF0:USTF0",1747185684140,0.26160413,103990.0,103980.0,1.08711636]
["bitfinex-derivatives","BTCF0:USTF0",1747185684934,0.37013893,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747185685145,0.37013893,104000.0,103990.0,1.00002564]
["bitfinex-derivatives","BTCF0:USTF0",1747185686239,0.265,104000.0,103990.0,1.00402564]
["bitfinex-derivatives","BTCF0:USTF0",1747185686440,0.296,104000.0,103990.0,1.00702564]
["bitfinex-derivatives","BTCF0:USTF0",1747185686646,0.265,104000.0,103990.0,1.00702564]
["bitfinex-derivatives","BTCF0:USTF0",1747185687142,0.103,104000.0,103990.0,1.00702564]
["bitfinex-derivatives","BTCF0:USTF0",1747185689546,0.0329,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747185689747,0.0329,104010.0,104000.0,0.96932714]
["bitfinex-derivatives","BTCF0:USTF0",1747185690046,0.4243,104010.0,104000.0,0.86668714]
["bitfinex-derivatives","BTCF0:USTF0",1747185690236,0.7785795,104010.0,104000.0,0.86668714]
["bitfinex-derivatives","BTCF0:USTF0",1747185690442,0.7785795,104010.0,104000.0,2.36668714]
["bitfinex-derivatives","BTCF0:USTF0",1747185690639,0.7785795,104010.0,104000.0,1.755498]
["bitfinex-derivatives","BTCF0:USTF0",1747185690837,0.5863,104010.0,104000.0,1.724998]
["bitfinex-derivatives","BTCF0:USTF0",1747185691052,0.7785795,104010.0,104000.0,1.85048714]
["bitfinex-derivatives","BTCF0:USTF0",1747185691238,0.7785795,104010.0,104000.0,1.694298]
["bitfinex-derivatives","BTCF0:USTF0",1747185692155,0.7785795,104010.0,104000.0,1.695298]
["bitfinex-derivatives","BTCF0:USTF0",1747185692447,0.7785795,104010.0,104000.0,1.78988714]
["bitfinex-derivatives","BTCF0:USTF0",1747185692649,0.7785795,104010.0,104000.0,1.82128714]
["bitfinex-derivatives","BTCF0:USTF0",1747185693034,0.7785795,104010.0,104000.0,1.695298]
["bitfinex-derivatives","BTCF0:USTF0",1747185694334,0.7785795,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747185694335,1.22493735,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747185694546,0.192298,104000.0,103990.0,0.16863034]
["bitfinex-derivatives","BTCF0:USTF0",1747185694840,0.616998,104000.0,103990.0,1.76478714]
["bitfinex-derivatives","BTCF0:USTF0",1747185695145,0.90368714,104000.0,103990.0,1.62055344]
["bitfinex-derivatives","BTCF0:USTF0",1747185695339,0.1923165,103990.0,103980.0,0.3365674]
["bitfinex-derivatives","BTCF0:USTF0",1747185695541,0.6159165,103990.0,103980.0,0.3365674]
["bitfinex-derivatives","BTCF0:USTF0",1747185695940,0.6159165,103990.0,103980.0,1.8365674]
["bitfinex-derivatives","BTCF0:USTF0",1747185696150,0.7779165,103990.0,103980.0,1.8365674]
["bitfinex-derivatives","BTCF0:USTF0",1747185697151,0.7779165,103990.0,103980.0,1.8375674]
["bitfinex-derivatives","BTCF0:USTF0",1747185697447,0.5856,103990.0,103980.0,1.8375674]
["bitfinex-derivatives","BTCF0:USTF0",1747185697640,0.7779165,103990.0,103980.0,1.8395674]
["bitfinex-derivatives","BTCF0:USTF0",1747185698742,0.7779165,103990.0,103980.0,1.8700674]
["bitfinex-derivatives","BTCF0:USTF0",1747185700147,0.87250564,103990.0,103980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747185700335,0.87250564,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747185700541,0.96867364,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747185701144,0.96867364,103990.0,103980.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1747185701444,0.96867364,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747185701845,0.0961822,103970.0,103950.0,0.45171647]
["bitfinex-derivatives","BTCF0:USTF0",1747185702041,0.3929,103960.0,103950.0,0.72488597]
["bitfinex-derivatives","BTCF0:USTF0",1747185702241,0.4574,103960.0,103950.0,0.81947511]
["bitfinex-derivatives","BTCF0:USTF0",1747185702448,0.4574,103960.0,103950.0,2.35157511]
["bitfinex-derivatives","BTCF0:USTF0",1747185703351,0.066,103960.0,103950.0,2.08641511]
["bitfinex-derivatives","BTCF0:USTF0",1747185703555,0.0339,103960.0,103950.0,2.55604189]
["bitfinex-derivatives","BTCF0:USTF0",1747185703742,0.001,103960.0,103950.0,2.55604189]
["bitfinex-derivatives","BTCF0:USTF0",1747185704050,0.001,103960.0,103950.0,2.83148189]
["bitfinex-derivatives","BTCF0:USTF0",1747185704643,0.002,103960.0,103950.0,2.47268189]
["bitfinex-derivatives","BTCF0:USTF0",1747185704844,0.3628,103960.0,103950.0,2.09341511]
["bitfinex-derivatives","BTCF0:USTF0",1747185705044,0.260172,103960.0,103950.0,1.90104651]
["bitfinex-derivatives","BTCF0:USTF0",1747185705248,0.812972,103960.0,103950.0,1.74145737]
["bitfinex-derivatives","BTCF0:USTF0",1747185705444,0.812972,103960.0,103950.0,1.70875737]
["bitfinex-derivatives","BTCF0:USTF0",1747185706141,0.90756114,103960.0,103950.0,1.70875737]
["bitfinex-derivatives","BTCF0:USTF0",1747185706344,0.812972,103960.0,103950.0,1.70875737]
["bitfinex-derivatives","BTCF0:USTF0",1747185706946,0.812972,103960.0,103950.0,0.20875737]
["bitfinex-derivatives","BTCF0:USTF0",1747185707854,0.90756114,103960.0,103950.0,0.01636687]
["bitfinex-derivatives","BTCF0:USTF0",1747185708155,0.812972,103960.0,103950.0,0.20875737]
["bitfinex-derivatives","BTCF0:USTF0",1747185709458,0.812972,103960.0,103950.0,0.33624651]
["bitfinex-derivatives","BTCF0:USTF0",1747185709753,0.812972,103960.0,103950.0,0.36714651]
["bitfinex-derivatives","BTCF0:USTF0",1747185710146,0.650972,103960.0,103950.0,0.36714651]
["bitfinex-derivatives","BTCF0:USTF0",1747185710755,0.650972,103960.0,103950.0,0.27255737]
["bitfinex-derivatives","BTCF0:USTF0",1747185711054,0.812972,103960.0,103950.0,0.27255737]
["bitfinex-derivatives","BTCF0:USTF0",1747185712857,0.812972,103960.0,103950.0,0.36714651]
["bitfinex-derivatives","BTCF0:USTF0",1747185713950,0.90756114,103960.0,103950.0,0.24165737]
["bitfinex-derivatives","BTCF0:USTF0",1747185714153,0.90756114,103960.0,103950.0,0.01636687]
["bitfinex-derivatives","BTCF0:USTF0",1747185714746,1.00937785,103960.0,103950.0,0.01636687]
["bitfinex-derivatives","BTCF0:USTF0",1747185715255,1.27605785,103960.0,103950.0,0.20875737]
["bitfinex-derivatives","BTCF0:USTF0",1747185715556,1.27605785,103960.0,103950.0,0.20731441]
["bitfinex-derivatives","BTCF0:USTF0",1747185715752,1.27605785,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185715958,1.27605785,103960.0,103950.0,0.20731441]
["bitfinex-derivatives","BTCF0:USTF0",1747185720655,1.08863271,103960.0,103950.0,0.23981441]
["bitfinex-derivatives","BTCF0:USTF0",1747185720854,1.083012,103960.0,103950.0,0.23981441]
["bitfinex-derivatives","BTCF0:USTF0",1747185722156,1.083012,103960.0,103950.0,0.27191441]
["bitfinex-derivatives","BTCF0:USTF0",1747185722659,0.750072,103960.0,103950.0,0.36650355]
["bitfinex-derivatives","BTCF0:USTF0",1747185722961,0.750072,103960.0,103950.0,0.39860355]
["bitfinex-derivatives","BTCF0:USTF0",1747185723162,0.588072,103960.0,103950.0,0.39860355]
["bitfinex-derivatives","BTCF0:USTF0",1747185723552,0.588072,103960.0,103950.0,0.30401441]
["bitfinex-derivatives","BTCF0:USTF0",1747185723847,0.002,103960.0,103950.0,0.49319269]
["bitfinex-derivatives","BTCF0:USTF0",1747185724050,0.002,103960.0,103950.0,0.75940355]
["bitfinex-derivatives","BTCF0:USTF0",1747185724348,0.002,103960.0,103950.0,2.25940355]
["bitfinex-derivatives","BTCF0:USTF0",1747185725453,0.002,103960.0,103950.0,2.16481441]
["bitfinex-derivatives","BTCF0:USTF0",1747185725661,0.6329421,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747185725860,0.64409905,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747185726061,0.67579905,103980.0,103970.0,0.2892535]
["bitfinex-derivatives","BTCF0:USTF0",1747185726459,0.67579905,103980.0,103970.0,0.38384264]
["bitfinex-derivatives","BTCF0:USTF0",1747185727165,0.67579905,103980.0,103970.0,0.2892535]
["bitfinex-derivatives","BTCF0:USTF0",1747185727558,0.192372,103960.0,103950.0,1.80349441]
["bitfinex-derivatives","BTCF0:USTF0",1747185727758,0.553172,103960.0,103950.0,2.13009441]
["bitfinex-derivatives","BTCF0:USTF0",1747185728065,0.55879271,103960.0,103950.0,2.21868355]
["bitfinex-derivatives","BTCF0:USTF0",1747185728257,0.55879271,103960.0,103950.0,2.21168355]
["bitfinex-derivatives","BTCF0:USTF0",1747185728860,0.584572,103960.0,103950.0,2.25078355]
["bitfinex-derivatives","BTCF0:USTF0",1747185729168,0.585572,103960.0,103950.0,2.25778355]
["bitfinex-derivatives","BTCF0:USTF0",1747185729365,0.585572,103960.0,103950.0,2.16319441]
["bitfinex-derivatives","BTCF0:USTF0",1747185729565,0.616772,103960.0,103950.0,2.16319441]
["bitfinex-derivatives","BTCF0:USTF0",1747185729869,0.62239271,103960.0,103950.0,2.16319441]
["bitfinex-derivatives","BTCF0:USTF0",1747185730270,0.62239271,103960.0,103950.0,1.87426391]
["bitfinex-derivatives","BTCF0:USTF0",1747185730453,0.62239271,103960.0,103950.0,2.06665441]
["bitfinex-derivatives","BTCF0:USTF0",1747185731054,0.71698185,103960.0,103950.0,0.04802391]
["bitfinex-derivatives","BTCF0:USTF0",1747185731254,0.87898185,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185731768,0.78439271,103960.0,103950.0,0.20731441]
["bitfinex-derivatives","BTCF0:USTF0",1747185731966,0.778772,103960.0,103950.0,0.04722391]
["bitfinex-derivatives","BTCF0:USTF0",1747185732161,0.778772,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185732363,0.87336114,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185733057,0.87898185,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185734063,0.87336114,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185735072,0.87898185,103960.0,103950.0,0.01492391]
["bitfinex-derivatives","BTCF0:USTF0",1747185735370,0.87898185,103960.0,103950.0,0.00892391]
["bitfinex-derivatives","BTCF0:USTF0",1747185735767,0.87798185,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747185735967,0.87898185,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747185736168,0.78439271,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747185736362,0.87898185,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747185737373,0.97517785,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747185739666,0.87898185,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747185740775,1.31976699,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747185743190,1.31414628,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747185744184,2.41104699,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747185744392,0.1924275,103930.0,103920.0,0.3006415]
["bitfinex-derivatives","BTCF0:USTF0",1747185744582,1.00861664,103930.0,103920.0,0.3006415]
["bitfinex-derivatives","BTCF0:USTF0",1747185744783,1.10301664,103930.0,103920.0,0.3006415]
["bitfinex-derivatives","BTCF0:USTF0",1747185745490,1.10401664,103930.0,103920.0,0.3056415]
["bitfinex-derivatives","BTCF0:USTF0",1747185745692,1.10401664,103930.0,103920.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747185745894,1.10501664,103930.0,103920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747185746192,1.26701664,103930.0,103920.0,0.2325461]
["bitfinex-derivatives","BTCF0:USTF0",1747185747088,1.1724275,103930.0,103920.0,0.2325461]
["bitfinex-derivatives","BTCF0:USTF0",1747185747392,1.26701664,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185748291,1.10501664,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185749288,1.26701664,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185750289,1.10501664,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185750891,1.0104275,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185751993,1.10501664,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185752793,1.0104275,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185753391,0.9801275,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185753793,1.07471664,103930.0,103920.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1747185753986,1.07471664,103930.0,103920.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747185754186,1.23671664,103930.0,103920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747185754591,1.23671664,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747185754787,1.42752978,103930.0,103920.0,0.02422633]
["bitfinex-derivatives","BTCF0:USTF0",1747185754986,1.33294064,103930.0,103920.0,0.02422633]
["bitfinex-derivatives","BTCF0:USTF0",1747185755183,0.1924461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747185755389,0.99987524,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747185756292,1.16187524,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747185756899,1.17618139,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747185757297,1.43522139,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747185757598,1.43622139,103920.0,103910.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1747185757799,1.43722139,103920.0,103910.0,0.00992465]
["bitfinex-derivatives","BTCF0:USTF0",1747185758199,1.43722139,103920.0,103910.0,0.20238925]
["bitfinex-derivatives","BTCF0:USTF0",1747185758401,0.5548,103920.0,103910.0,0.23558925]
["bitfinex-derivatives","BTCF0:USTF0",1747185758597,0.3564461,103920.0,103910.0,0.36317839]
["bitfinex-derivatives","BTCF0:USTF0",1747185758903,0.7172461,103920.0,103910.0,0.26858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185759090,0.5552461,103920.0,103910.0,0.43058925]
["bitfinex-derivatives","BTCF0:USTF0",1747185760095,0.5552461,103920.0,103910.0,0.52517839]
["bitfinex-derivatives","BTCF0:USTF0",1747185760793,0.5552461,103920.0,103910.0,2.02517839]
["bitfinex-derivatives","BTCF0:USTF0",1747185761103,0.5552461,103920.0,103910.0,1.76858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185765002,0.5877461,103920.0,103910.0,1.76858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185765204,0.6184461,103920.0,103910.0,1.76858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185766102,0.71303524,103920.0,103910.0,0.26858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185766500,0.74333524,103920.0,103910.0,0.26858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185767207,0.90533524,103920.0,103910.0,0.26858925]
["bitfinex-derivatives","BTCF0:USTF0",1747185767613,0.90533524,103920.0,103910.0,0.04312465]
["bitfinex-derivatives","BTCF0:USTF0",1747185769009,1.16441524,103920.0,103910.0,0.04312465]
["bitfinex-derivatives","BTCF0:USTF0",1747185769312,1.16441524,103920.0,103910.0,0.05749184]
["bitfinex-derivatives","BTCF0:USTF0",1747185772208,1.00241524,103920.0,103910.0,0.05749184]
["bitfinex-derivatives","BTCF0:USTF0",1747185772410,1.00241524,103920.0,103910.0,0.05752763]
["bitfinex-derivatives","BTCF0:USTF0",1747185773213,1.16441524,103920.0,103910.0,0.05752763]
["bitfinex-derivatives","BTCF0:USTF0",1747185773411,1.0698261,103920.0,103910.0,0.05773098]
["bitfinex-derivatives","BTCF0:USTF0",1747185773614,1.16441524,103920.0,103910.0,0.08853098]
["bitfinex-derivatives","BTCF0:USTF0",1747185774306,1.16441524,103920.0,103910.0,0.02453098]
["bitfinex-derivatives","BTCF0:USTF0",1747185774608,1.51796438,103920.0,103910.0,0.02453098]
["bitfinex-derivatives","BTCF0:USTF0",1747185774909,1.61419638,103920.0,103910.0,0.010128]
["bitfinex-derivatives","BTCF0:USTF0",1747185775110,0.1924831,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747185775315,1.26775224,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747185775514,1.62251224,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747185776115,1.78451224,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747185776418,1.78551224,103900.0,103890.0,0.00196251]
["bitfinex-derivatives","BTCF0:USTF0",1747185777007,1.78651224,103900.0,103890.0,0.00196251]
["bitfinex-derivatives","BTCF0:USTF0",1747185777202,1.78751224,103900.0,103890.0,0.00296251]
["bitfinex-derivatives","BTCF0:USTF0",1747185777414,1.78751224,103900.0,103890.0,0.03556251]
["bitfinex-derivatives","BTCF0:USTF0",1747185778115,1.62551224,103900.0,103890.0,0.05033184]
["bitfinex-derivatives","BTCF0:USTF0",1747185778304,1.63527201,103900.0,103890.0,0.05033184]
["bitfinex-derivatives","BTCF0:USTF0",1747185779118,1.79727201,103900.0,103890.0,0.05033184]
["bitfinex-derivatives","BTCF0:USTF0",1747185779815,1.70268287,103900.0,103890.0,0.05033184]
["bitfinex-derivatives","BTCF0:USTF0",1747185780025,1.18464287,103900.0,103890.0,0.24283344]
["bitfinex-derivatives","BTCF0:USTF0",1747185780319,1.28176287,103900.0,103890.0,0.08093184]
["bitfinex-derivatives","BTCF0:USTF0",1747185780512,1.37635201,103900.0,103890.0,0.08093184]
["bitfinex-derivatives","BTCF0:USTF0",1747185781221,1.11723201,103900.0,103890.0,0.27343344]
["bitfinex-derivatives","BTCF0:USTF0",1747185781523,0.98964287,103900.0,103890.0,0.27343344]
["bitfinex-derivatives","BTCF0:USTF0",1747185781722,0.98964287,103900.0,103890.0,0.36802258]
["bitfinex-derivatives","BTCF0:USTF0",1747185781723,0.92684287,103900.0,103890.0,0.36802258]
["bitfinex-derivatives","BTCF0:USTF0",1747185782127,0.92684287,103900.0,103890.0,0.53002258]
["bitfinex-derivatives","BTCF0:USTF0",1747185782515,0.9170831,103900.0,103890.0,0.53002258]
["bitfinex-derivatives","BTCF0:USTF0",1747185783217,0.9170831,103900.0,103890.0,2.70144258]
["bitfinex-derivatives","BTCF0:USTF0",1747185784321,0.7246,103900.0,103890.0,2.70144258]
["bitfinex-derivatives","BTCF0:USTF0",1747185784520,0.003,103900.0,103890.0,3.09058372]
["bitfinex-derivatives","BTCF0:USTF0",1747185784714,0.003,103900.0,103890.0,2.98122525]
["bitfinex-derivatives","BTCF0:USTF0",1747185785117,0.003,103900.0,103890.0,3.07581439]
["bitfinex-derivatives","BTCF0:USTF0",1747185785421,0.6013957,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747185785620,0.6013957,103910.0,103900.0,0.38307224]
["bitfinex-derivatives","BTCF0:USTF0",1747185786027,0.3608,103910.0,103900.0,0.38307224]
["bitfinex-derivatives","BTCF0:USTF0",1747185786318,0.6013655,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747185786524,0.6013655,103920.0,103910.0,0.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1747185786525,0.6319655,103920.0,103910.0,0.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1747185787113,0.6319655,103920.0,103910.0,0.4172646]
["bitfinex-derivatives","BTCF0:USTF0",1747185787728,0.6359655,103920.0,103910.0,0.4182646]
["bitfinex-derivatives","BTCF0:USTF0",1747185788027,0.6409655,103920.0,103910.0,0.4182646]
["bitfinex-derivatives","BTCF0:USTF0",1747185788228,0.009,103920.0,103910.0,0.77169374]
["bitfinex-derivatives","BTCF0:USTF0",1747185788521,0.2014461,103920.0,103910.0,0.6771046]
["bitfinex-derivatives","BTCF0:USTF0",1747185788727,0.1964461,103920.0,103910.0,2.1771046]
["bitfinex-derivatives","BTCF0:USTF0",1747185789025,0.5907461,103920.0,103910.0,2.1771046]
["bitfinex-derivatives","BTCF0:USTF0",1747185789230,0.6211461,103920.0,103910.0,2.1771046]
["bitfinex-derivatives","BTCF0:USTF0",1747185789926,0.2603461,103920.0,103910.0,2.1771046]
["bitfinex-derivatives","BTCF0:USTF0",1747185792132,0.2240104,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747185792319,0.1924275,103930.0,103920.0,0.3339357]
["bitfinex-derivatives","BTCF0:USTF0",1747185792629,0.71071664,103930.0,103920.0,0.3339357]
["bitfinex-derivatives","BTCF0:USTF0",1747185793028,0.6161275,103930.0,103920.0,0.3339357]
["bitfinex-derivatives","BTCF0:USTF0",1747185793730,0.6161275,103930.0,103920.0,0.3349357]
["bitfinex-derivatives","BTCF0:USTF0",1747185793931,0.65687491,103930.0,103920.0,0.3349357]
["bitfinex-derivatives","BTCF0:USTF0",1747185794132,0.65687491,103930.0,103920.0,1.8349357]
["bitfinex-derivatives","BTCF0:USTF0",1747185795027,0.75146405,103930.0,103920.0,1.8349357]
["bitfinex-derivatives","BTCF0:USTF0",1747185795431,0.37064741,103930.0,103920.0,1.92952484]
["bitfinex-derivatives","BTCF0:USTF0",1747185795735,0.59527491,103930.0,103920.0,1.92952484]
["bitfinex-derivatives","BTCF0:USTF0",1747185795927,0.5854192,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747185796231,0.585409,103940.0,103930.0,0.34891664]
["bitfinex-derivatives","BTCF0:USTF0",1747185796432,0.12788762,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747185796728,0.29007812,103950.0,103940.0,0.38089814]
["bitfinex-derivatives","BTCF0:USTF0",1747185797133,0.2244905,103950.0,103940.0,0.54289814]
["bitfinex-derivatives","BTCF0:USTF0",1747185797525,0.5852905,103950.0,103940.0,0.54289814]
["bitfinex-derivatives","BTCF0:USTF0",1747185797726,0.5852905,103950.0,103940.0,0.448309]
["bitfinex-derivatives","BTCF0:USTF0",1747185798024,0.6187905,103950.0,103940.0,0.448309]
["bitfinex-derivatives","BTCF0:USTF0",1747185798231,0.6187905,103950.0,103940.0,0.286309]
["bitfinex-derivatives","BTCF0:USTF0",1747185798435,0.6187905,103950.0,103940.0,0.287309]
["bitfinex-derivatives","BTCF0:USTF0",1747185798827,0.5862905,103950.0,103940.0,0.287309]
["bitfinex-derivatives","BTCF0:USTF0",1747185799241,0.001,103950.0,103940.0,0.99928728]
["bitfinex-derivatives","BTCF0:USTF0",1747185799427,0.001,103950.0,103940.0,1.50954214]
["bitfinex-derivatives","BTCF0:USTF0",1747185799621,0.001,103950.0,103940.0,3.00954214]
["bitfinex-derivatives","BTCF0:USTF0",1747185800233,0.29205962,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747185800431,0.65285962,103960.0,103950.0,0.2567905]
["bitfinex-derivatives","BTCF0:USTF0",1747185800627,0.81134876,103960.0,103950.0,0.2567905]
["bitfinex-derivatives","BTCF0:USTF0",1747185801035,0.1923905,103950.0,103940.0,2.2903314]
["bitfinex-derivatives","BTCF0:USTF0",1747185801334,0.6496905,103950.0,103940.0,2.1917314]
["bitfinex-derivatives","BTCF0:USTF0",1747185801634,0.6496905,103950.0,103940.0,0.6917314]
["bitfinex-derivatives","BTCF0:USTF0",1747185801830,0.74427964,103950.0,103940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747185802030,0.74427964,103950.0,103940.0,0.257209]
["bitfinex-derivatives","BTCF0:USTF0",1747185802231,0.192409,103940.0,103930.0,1.8202219]
["bitfinex-derivatives","BTCF0:USTF0",1747185802434,0.71169814,103940.0,103930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747185802731,0.71169814,103940.0,103930.0,0.2252275]
["bitfinex-derivatives","BTCF0:USTF0",1747185803327,0.87369814,103940.0,103930.0,0.2252275]
["bitfinex-derivatives","BTCF0:USTF0",1747185803527,0.779109,103940.0,103930.0,0.2252275]
["bitfinex-derivatives","BTCF0:USTF0",1747185803732,0.1924275,103930.0,103920.0,1.8053413]
["bitfinex-derivatives","BTCF0:USTF0",1747185803928,0.74471664,103930.0,103920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747185804123,0.90671664,103930.0,103920.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1747185804329,0.8121275,103930.0,103920.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1747185804635,0.8121275,103930.0,103920.0,0.2535461]
["bitfinex-derivatives","BTCF0:USTF0",1747185804937,0.7790275,103930.0,103920.0,0.34813524]
["bitfinex-derivatives","BTCF0:USTF0",1747185805139,0.6170275,103930.0,103920.0,0.34813524]
["bitfinex-derivatives","BTCF0:USTF0",1747185805735,0.5530275,103930.0,103920.0,0.34813524]
["bitfinex-derivatives","BTCF0:USTF0",1747185806523,0.5530275,103930.0,103920.0,0.34913524]
["bitfinex-derivatives","BTCF0:USTF0",1747185807528,0.3608,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747185807730,0.584109,103940.0,103930.0,0.38151664]
["bitfinex-derivatives","BTCF0:USTF0",1747185808038,0.4224,103940.0,103930.0,0.38151664]
["bitfinex-derivatives","BTCF0:USTF0",1747185808240,0.3917,103940.0,103930.0,0.38151664]
["bitfinex-derivatives","BTCF0:USTF0",1747185808529,0.223106,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747185808737,0.254006,103950.0,103940.0,0.35099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185809128,0.0309,103950.0,103940.0,0.35099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185809331,0.9261803,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747185809536,0.7000803,103960.0,103950.0,0.38497964]
["bitfinex-derivatives","BTCF0:USTF0",1747185810036,0.7000803,103960.0,103950.0,1.88497964]
["bitfinex-derivatives","BTCF0:USTF0",1747185810237,0.7000803,103960.0,103950.0,2.04697964]
["bitfinex-derivatives","BTCF0:USTF0",1747185810437,0.6519852,103960.0,103950.0,2.04797964]
["bitfinex-derivatives","BTCF0:USTF0",1747185810830,0.6198852,103960.0,103950.0,2.04797964]
["bitfinex-derivatives","BTCF0:USTF0",1747185811036,0.002,103960.0,103950.0,2.59956478]
["bitfinex-derivatives","BTCF0:USTF0",1747185811430,0.002,103960.0,103950.0,2.84956478]
["bitfinex-derivatives","BTCF0:USTF0",1747185812433,0.002,103960.0,103950.0,2.50336878]
["bitfinex-derivatives","BTCF0:USTF0",1747185813039,0.002,103960.0,103950.0,2.50536878]
["bitfinex-derivatives","BTCF0:USTF0",1747185813238,0.003,103960.0,103950.0,2.50636878]
["bitfinex-derivatives","BTCF0:USTF0",1747185814739,0.5050612,103980.0,103950.0,2.50636878]
["bitfinex-derivatives","BTCF0:USTF0",1747185814740,0.3608,103980.0,103950.0,2.31397828]
["bitfinex-derivatives","BTCF0:USTF0",1747185814945,0.6209691,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747185814946,0.93094793,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747185815242,0.91486763,103990.0,103980.0,0.28692414]
["bitfinex-derivatives","BTCF0:USTF0",1747185815545,0.91486763,103990.0,103980.0,1.87882414]
["bitfinex-derivatives","BTCF0:USTF0",1747185816342,0.91486763,103990.0,103980.0,1.784235]
["bitfinex-derivatives","BTCF0:USTF0",1747185816644,0.91486763,103990.0,103980.0,1.87882414]
["bitfinex-derivatives","BTCF0:USTF0",1747185817039,0.6949005,103990.0,103980.0,1.87882414]
["bitfinex-derivatives","BTCF0:USTF0",1747185817344,0.6979005,103990.0,103980.0,1.785235]
["bitfinex-derivatives","BTCF0:USTF0",1747185817841,0.6979005,103990.0,103980.0,1.693335]
["bitfinex-derivatives","BTCF0:USTF0",1747185818035,0.6979005,103990.0,103980.0,1.754335]
["bitfinex-derivatives","BTCF0:USTF0",1747185818237,0.6979005,103990.0,103980.0,1.916335]
["bitfinex-derivatives","BTCF0:USTF0",1747185818538,0.7009005,103990.0,103980.0,1.917335]
["bitfinex-derivatives","BTCF0:USTF0",1747185818846,0.6999005,103990.0,103980.0,1.916335]
["bitfinex-derivatives","BTCF0:USTF0",1747185819353,0.6999005,103990.0,103980.0,1.754335]
["bitfinex-derivatives","BTCF0:USTF0",1747185819542,0.6969005,103990.0,103980.0,1.753335]
["bitfinex-derivatives","BTCF0:USTF0",1747185819848,0.6979005,103990.0,103980.0,1.722835]
["bitfinex-derivatives","BTCF0:USTF0",1747185820653,0.6979005,103990.0,103980.0,1.692335]
["bitfinex-derivatives","BTCF0:USTF0",1747185823555,0.6979005,103990.0,103980.0,1.722435]
["bitfinex-derivatives","BTCF0:USTF0",1747185825242,0.6979005,103990.0,103980.0,1.755435]
["bitfinex-derivatives","BTCF0:USTF0",1747185826446,0.6498204,103990.0,103980.0,1.85002414]
["bitfinex-derivatives","BTCF0:USTF0",1747185830150,0.6498204,103990.0,103980.0,1.755435]
["bitfinex-derivatives","BTCF0:USTF0",1747185830348,0.6191204,103990.0,103980.0,1.85002414]
["bitfinex-derivatives","BTCF0:USTF0",1747185831455,0.6191204,103990.0,103980.0,2.26252414]
["bitfinex-derivatives","BTCF0:USTF0",1747185831651,0.3958,103990.0,103980.0,2.26252414]
["bitfinex-derivatives","BTCF0:USTF0",1747185831951,0.003,103990.0,103980.0,2.30541328]
["bitfinex-derivatives","BTCF0:USTF0",1747185832351,0.00862071,103990.0,103980.0,2.30541328]
["bitfinex-derivatives","BTCF0:USTF0",1747185832557,0.00862071,103990.0,103980.0,2.56369328]
["bitfinex-derivatives","BTCF0:USTF0",1747185832955,0.00862071,103990.0,103980.0,2.97619328]
["bitfinex-derivatives","BTCF0:USTF0",1747185834552,0.00862071,103990.0,103980.0,1.47619328]
["bitfinex-derivatives","BTCF0:USTF0",1747185835060,0.00862071,103990.0,103980.0,2.97619328]
["bitfinex-derivatives","BTCF0:USTF0",1747185837657,0.56173721,103990.0,103980.0,2.167935]
["bitfinex-derivatives","BTCF0:USTF0",1747185837860,0.71712635,103990.0,103980.0,1.9426]
["bitfinex-derivatives","BTCF0:USTF0",1747185838050,0.65483721,103990.0,103980.0,2.134935]
["bitfinex-derivatives","BTCF0:USTF0",1747185838254,0.81683721,103990.0,103980.0,2.134935]
["bitfinex-derivatives","BTCF0:USTF0",1747185838449,0.8112165,103990.0,103980.0,2.134935]
["bitfinex-derivatives","BTCF0:USTF0",1747185838853,0.8112165,103990.0,103980.0,0.634935]
["bitfinex-derivatives","BTCF0:USTF0",1747185839257,0.6492165,103990.0,103980.0,2.134935]
["bitfinex-derivatives","BTCF0:USTF0",1747185839755,0.6492165,103990.0,103980.0,2.104835]
["bitfinex-derivatives","BTCF0:USTF0",1747185840164,0.6492165,103990.0,103980.0,2.040835]
["bitfinex-derivatives","BTCF0:USTF0",1747185840463,0.6492165,103990.0,103980.0,1.692335]
["bitfinex-derivatives","BTCF0:USTF0",1747185841463,0.65483721,103990.0,103980.0,1.692335]
["bitfinex-derivatives","BTCF0:USTF0",1747185841654,0.65483721,103990.0,103980.0,1.723435]
["bitfinex-derivatives","BTCF0:USTF0",1747185842557,0.6492165,103990.0,103980.0,1.723435]
["bitfinex-derivatives","BTCF0:USTF0",1747185844352,0.6492165,103990.0,103980.0,1.81802414]
["bitfinex-derivatives","BTCF0:USTF0",1747185844559,0.6492165,103990.0,103980.0,1.9978773]
["bitfinex-derivatives","BTCF0:USTF0",1747185845057,0.6492165,103990.0,103980.0,1.90328816]
["bitfinex-derivatives","BTCF0:USTF0",1747185849564,0.74380564,103990.0,103980.0,0.14695316]
["bitfinex-derivatives","BTCF0:USTF0",1747185849769,1.60505364,103990.0,103980.0,0.14695316]
["bitfinex-derivatives","BTCF0:USTF0",1747185849959,1.60505364,103990.0,103980.0,0.12818256]
["bitfinex-derivatives","BTCF0:USTF0",1747185849960,1.69964278,103990.0,103980.0,0.12818256]
["bitfinex-derivatives","BTCF0:USTF0",1747185850159,1.69964278,103990.0,103980.0,0.10618256]
["bitfinex-derivatives","BTCF0:USTF0",1747185850160,1.76705364,103990.0,103980.0,0.10618256]
["bitfinex-derivatives","BTCF0:USTF0",1747185851761,1.76705364,103990.0,103980.0,0.11180327]
["bitfinex-derivatives","BTCF0:USTF0",1747185852366,1.42088564,103990.0,103980.0,0.11180327]
["bitfinex-derivatives","BTCF0:USTF0",1747185852567,1.42088564,103990.0,103980.0,0.30413827]
["bitfinex-derivatives","BTCF0:USTF0",1747185852773,0.192335,103980.0,103970.0,0.3216132]
["bitfinex-derivatives","BTCF0:USTF0",1747185853068,0.615135,103980.0,103970.0,0.3216132]
["bitfinex-derivatives","BTCF0:USTF0",1747185854065,0.615135,103980.0,103970.0,0.3226132]
["bitfinex-derivatives","BTCF0:USTF0",1747185854868,0.617135,103980.0,103970.0,0.3226132]
["bitfinex-derivatives","BTCF0:USTF0",1747185855579,0.619135,103980.0,103970.0,0.3531132]
["bitfinex-derivatives","BTCF0:USTF0",1747185856062,0.619135,103980.0,103970.0,0.3850132]
["bitfinex-derivatives","BTCF0:USTF0",1747185859672,0.258335,103980.0,103970.0,0.3850132]
["bitfinex-derivatives","BTCF0:USTF0",1747185859863,0.619135,103980.0,103970.0,0.3850132]
["bitfinex-derivatives","BTCF0:USTF0",1747185868777,0.619135,103980.0,103970.0,0.30503419]
["bitfinex-derivatives","BTCF0:USTF0",1747185868978,0.619135,103980.0,103970.0,0.35312229]
["bitfinex-derivatives","BTCF0:USTF0",1747185870471,0.979935,103980.0,103970.0,0.30503419]
["bitfinex-derivatives","BTCF0:USTF0",1747185874383,0.979935,103980.0,103970.0,0.06460689]
["bitfinex-derivatives","BTCF0:USTF0",1747185874580,0.979935,103980.0,103970.0,0.25696039]
["bitfinex-derivatives","BTCF0:USTF0",1747185878387,0.979935,103980.0,103970.0,0.06460689]
["bitfinex-derivatives","BTCF0:USTF0",1747185880093,0.979935,103980.0,103970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747185880388,0.1923535,103970.0,103960.0,0.3861315]
["bitfinex-derivatives","BTCF0:USTF0",1747185880593,0.6506535,103970.0,103960.0,0.3861315]
["bitfinex-derivatives","BTCF0:USTF0",1747185881291,0.6506535,103970.0,103960.0,0.3380391]
["bitfinex-derivatives","BTCF0:USTF0",1747185883485,0.6506535,103970.0,103960.0,0.3691391]
["bitfinex-derivatives","BTCF0:USTF0",1747185883885,0.6506535,103970.0,103960.0,0.3701391]
["bitfinex-derivatives","BTCF0:USTF0",1747185885494,0.6506535,103970.0,103960.0,0.46472824]
["bitfinex-derivatives","BTCF0:USTF0",1747185888090,0.2898535,103970.0,103960.0,0.46472824]
["bitfinex-derivatives","BTCF0:USTF0",1747185888490,0.6506535,103970.0,103960.0,0.46472824]
["bitfinex-derivatives","BTCF0:USTF0",1747185888693,0.2898535,103970.0,103960.0,0.46472824]
["bitfinex-derivatives","BTCF0:USTF0",1747185889193,0.6506535,103970.0,103960.0,0.46472824]
["bitfinex-derivatives","BTCF0:USTF0",1747185890092,0.6506535,103970.0,103960.0,0.3701391]
["bitfinex-derivatives","BTCF0:USTF0",1747185890395,0.6506535,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185890583,0.192372,103960.0,103950.0,2.07393754]
["bitfinex-derivatives","BTCF0:USTF0",1747185890788,0.69828406,103960.0,103950.0,0.19593754]
["bitfinex-derivatives","BTCF0:USTF0",1747185890988,0.69828406,103960.0,103950.0,0.38832804]
["bitfinex-derivatives","BTCF0:USTF0",1747185891297,0.76569492,103960.0,103950.0,0.38832804]
["bitfinex-derivatives","BTCF0:USTF0",1747185891594,0.76569492,103960.0,103950.0,0.39032804]
["bitfinex-derivatives","BTCF0:USTF0",1747185892897,0.76669492,103960.0,103950.0,0.39232804]
["bitfinex-derivatives","BTCF0:USTF0",1747185894596,0.76669492,103960.0,103950.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1747185894903,0.77650392,103960.0,103950.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1747185896299,0.61450392,103960.0,103950.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1747185897101,0.77650392,103960.0,103950.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1747185900203,0.61450392,103960.0,103950.0,0.1963905]
["bitfinex-derivatives","BTCF0:USTF0",1747185903098,0.61450392,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747185903299,0.87109306,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747185907011,0.1924275,103930.0,103920.0,0.57393754]
["bitfinex-derivatives","BTCF0:USTF0",1747185907202,1.00861664,103930.0,103920.0,0.19593754]
["bitfinex-derivatives","BTCF0:USTF0",1747185907397,1.07471664,103930.0,103920.0,0.38838364]
["bitfinex-derivatives","BTCF0:USTF0",1747185907598,0.9801275,103930.0,103920.0,0.38838364]
["bitfinex-derivatives","BTCF0:USTF0",1747185907903,1.07471664,103930.0,103920.0,0.19593754]
["bitfinex-derivatives","BTCF0:USTF0",1747185908098,1.07471664,103930.0,103920.0,0.38838364]
["bitfinex-derivatives","BTCF0:USTF0",1747185908401,0.9801275,103930.0,103920.0,0.38838364]
["bitfinex-derivatives","BTCF0:USTF0",1747185909004,0.9471275,103930.0,103920.0,0.51557278]
["bitfinex-derivatives","BTCF0:USTF0",1747185909201,0.2255275,103930.0,103920.0,0.54617278]
["bitfinex-derivatives","BTCF0:USTF0",1747185909400,0.0351,103930.0,103920.0,0.55317278]
["bitfinex-derivatives","BTCF0:USTF0",1747185909603,0.2275275,103930.0,103920.0,0.80861278]
["bitfinex-derivatives","BTCF0:USTF0",1747185910007,0.2275275,103930.0,103920.0,0.80261278]
["bitfinex-derivatives","BTCF0:USTF0",1747185910211,0.2275275,103930.0,103920.0,0.60667524]
["bitfinex-derivatives","BTCF0:USTF0",1747185910409,0.0351,103930.0,103920.0,0.60667524]
["bitfinex-derivatives","BTCF0:USTF0",1747185910704,0.2285275,103930.0,103920.0,0.60567524]
["bitfinex-derivatives","BTCF0:USTF0",1747185910904,0.0361,103930.0,103920.0,0.76767524]
["bitfinex-derivatives","BTCF0:USTF0",1747185911102,0.0361,103930.0,103920.0,0.86226438]
["bitfinex-derivatives","BTCF0:USTF0",1747185911300,0.003,103930.0,103920.0,1.22306438]
["bitfinex-derivatives","BTCF0:USTF0",1747185911604,0.3608,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747185911808,0.0308,103950.0,103940.0,0.99936124]
["bitfinex-derivatives","BTCF0:USTF0",1747185912002,0.2231905,103950.0,103940.0,1.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1747185912211,0.2231905,103950.0,103940.0,2.77256344]
["bitfinex-derivatives","BTCF0:USTF0",1747185912710,0.2271905,103950.0,103940.0,2.77356344]
["bitfinex-derivatives","BTCF0:USTF0",1747185913214,0.2271905,103950.0,103940.0,2.41276344]
["bitfinex-derivatives","BTCF0:USTF0",1747185913411,0.5919905,103950.0,103940.0,1.79068914]
["bitfinex-derivatives","BTCF0:USTF0",1747185913711,0.5889905,103950.0,103940.0,1.856409]
["bitfinex-derivatives","BTCF0:USTF0",1747185913908,0.5859905,103950.0,103940.0,1.918409]
["bitfinex-derivatives","BTCF0:USTF0",1747185914110,0.5859905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185914309,0.2251905,103950.0,103940.0,1.85099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185914510,0.2251905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185914712,0.5859905,103950.0,103940.0,1.85099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185915606,0.5859905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185915803,0.5869905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185916107,0.5889905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185917200,0.5889905,103950.0,103940.0,1.85099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185919113,0.5889905,103950.0,103940.0,2.01299814]
["bitfinex-derivatives","BTCF0:USTF0",1747185919322,0.5889905,103950.0,103940.0,1.918409]
["bitfinex-derivatives","BTCF0:USTF0",1747185919915,0.5889905,103950.0,103940.0,2.01299814]
["bitfinex-derivatives","BTCF0:USTF0",1747185921315,0.5889905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185924106,0.5889905,103950.0,103940.0,1.85099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185927718,0.5889905,103950.0,103940.0,1.756409]
["bitfinex-derivatives","BTCF0:USTF0",1747185927921,0.5889905,103950.0,103940.0,1.85099814]
["bitfinex-derivatives","BTCF0:USTF0",1747185928215,0.5889905,103950.0,103940.0,2.01299814]
["bitfinex-derivatives","BTCF0:USTF0",1747185930422,0.3658,103950.0,103940.0,2.48720214]
["bitfinex-derivatives","BTCF0:USTF0",1747185930726,0.005,103950.0,103940.0,2.84800214]
["bitfinex-derivatives","BTCF0:USTF0",1747185930923,0.005,103950.0,103940.0,2.85362285]
["bitfinex-derivatives","BTCF0:USTF0",1747185931918,0.005,103950.0,103940.0,2.84800214]
["bitfinex-derivatives","BTCF0:USTF0",1747185932224,0.1973905,103950.0,103940.0,2.84800214]
["bitfinex-derivatives","BTCF0:USTF0",1747185932628,0.2295905,103950.0,103940.0,2.912809]
["bitfinex-derivatives","BTCF0:USTF0",1747185932816,0.2295905,103950.0,103940.0,2.552009]
["bitfinex-derivatives","BTCF0:USTF0",1747185932817,0.5903905,103950.0,103940.0,2.552009]
["bitfinex-derivatives","BTCF0:USTF0",1747185933016,0.71787964,103950.0,103940.0,2.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747185933221,0.71787964,103950.0,103940.0,0.571409]
["bitfinex-derivatives","BTCF0:USTF0",1747185933528,0.6232905,103950.0,103940.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1747185933823,0.6232905,103950.0,103940.0,1.724609]
["bitfinex-derivatives","BTCF0:USTF0",1747185934019,0.6232905,103950.0,103940.0,1.754709]
["bitfinex-derivatives","BTCF0:USTF0",1747185936326,0.6232905,103950.0,103940.0,1.84929814]
["bitfinex-derivatives","BTCF0:USTF0",1747185936925,0.6232905,103950.0,103940.0,1.754709]
["bitfinex-derivatives","BTCF0:USTF0",1747185937827,0.6232905,103950.0,103940.0,1.84929814]
["bitfinex-derivatives","BTCF0:USTF0",1747185940920,0.0372,103950.0,103940.0,1.85491885]
["bitfinex-derivatives","BTCF0:USTF0",1747185941122,0.2295905,103950.0,103940.0,2.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1747185941317,0.0372,103950.0,103940.0,2.37771885]
["bitfinex-derivatives","BTCF0:USTF0",1747185941529,0.2295905,103950.0,103940.0,2.37771885]
["bitfinex-derivatives","BTCF0:USTF0",1747185942036,0.2295905,103950.0,103940.0,2.37209814]
["bitfinex-derivatives","BTCF0:USTF0",1747185942330,0.2295905,103950.0,103940.0,2.21009814]
["bitfinex-derivatives","BTCF0:USTF0",1747185942529,0.2295905,103950.0,103940.0,2.58809814]
["bitfinex-derivatives","BTCF0:USTF0",1747185942933,0.2295905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185943230,0.2295905,103950.0,103940.0,3.00429814]
["bitfinex-derivatives","BTCF0:USTF0",1747185944629,0.0372,103950.0,103940.0,3.00429814]
["bitfinex-derivatives","BTCF0:USTF0",1747185944822,0.2295905,103950.0,103940.0,3.00429814]
["bitfinex-derivatives","BTCF0:USTF0",1747185950432,0.0372,103950.0,103940.0,3.00429814]
["bitfinex-derivatives","BTCF0:USTF0",1747185952033,0.2295905,103950.0,103940.0,3.00429814]
["bitfinex-derivatives","BTCF0:USTF0",1747185952235,0.2295905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185952433,0.2625905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185953446,0.0702,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185953748,0.2625905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185954347,0.0702,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185954649,0.0372,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185954843,0.2295905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185955947,0.2603905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185958844,0.2603905,103950.0,103940.0,2.747709]
["bitfinex-derivatives","BTCF0:USTF0",1747185959044,0.2603905,103950.0,103940.0,2.84229814]
["bitfinex-derivatives","BTCF0:USTF0",1747185959543,0.71577964,103950.0,103940.0,0.571409]
["bitfinex-derivatives","BTCF0:USTF0",1747185960142,0.7831905,103950.0,103940.0,2.071409]
["bitfinex-derivatives","BTCF0:USTF0",1747185960536,0.7831905,103950.0,103940.0,1.693409]
["bitfinex-derivatives","BTCF0:USTF0",1747185963756,0.7831905,103950.0,103940.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1747185963952,0.87777964,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185964167,1.13221964,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185965247,1.13784035,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185965559,1.13784035,103950.0,103940.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1747185965758,1.13784035,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185966149,1.04325121,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185966349,1.0376305,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185968252,1.0376305,103950.0,103940.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1747185969351,1.0376305,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185969749,1.0376305,103950.0,103940.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1747185971559,1.0376305,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185971759,1.13221964,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747185972157,0.1924461,103920.0,103910.0,0.35934777]
["bitfinex-derivatives","BTCF0:USTF0",1747185972467,0.5532461,103920.0,103910.0,0.35934777]
["bitfinex-derivatives","BTCF0:USTF0",1747185972661,0.6468461,103920.0,103910.0,0.34461437]
["bitfinex-derivatives","BTCF0:USTF0",1747185972861,0.6468461,103920.0,103910.0,0.53707897]
["bitfinex-derivatives","BTCF0:USTF0",1747185973059,0.8088461,103920.0,103910.0,0.53707897]
["bitfinex-derivatives","BTCF0:USTF0",1747185973360,0.8088461,103920.0,103910.0,2.03707897]
["bitfinex-derivatives","BTCF0:USTF0",1747185973865,0.8098461,103920.0,103910.0,2.03907897]
["bitfinex-derivatives","BTCF0:USTF0",1747185974266,0.8088461,103920.0,103910.0,2.03707897]
["bitfinex-derivatives","BTCF0:USTF0",1747185974470,0.8088461,103920.0,103910.0,1.84561437]
["bitfinex-derivatives","BTCF0:USTF0",1747185974762,0.8088461,103920.0,103910.0,1.89132679]
["bitfinex-derivatives","BTCF0:USTF0",1747185974961,0.8088461,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747185975676,0.8098461,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747185976263,0.8088461,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747185976471,0.8108461,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747185976667,0.8108461,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747185976863,0.8128461,103920.0,103910.0,0.19438925]
["bitfinex-derivatives","BTCF0:USTF0",1747185979069,0.8128461,103920.0,103910.0,0.22558925]
["bitfinex-derivatives","BTCF0:USTF0",1747185979368,0.6508461,103920.0,103910.0,0.22558925]
["bitfinex-derivatives","BTCF0:USTF0",1747185980263,0.8128461,103920.0,103910.0,0.22558925]
["bitfinex-derivatives","BTCF0:USTF0",1747185980460,0.8128461,103920.0,103910.0,0.25678925]
["bitfinex-derivatives","BTCF0:USTF0",1747185981164,0.6508461,103920.0,103910.0,0.25678925]
["bitfinex-derivatives","BTCF0:USTF0",1747185982473,0.6508461,103920.0,103910.0,0.27097227]
["bitfinex-derivatives","BTCF0:USTF0",1747185983071,0.6508461,103920.0,103910.0,0.36556141]
["bitfinex-derivatives","BTCF0:USTF0",1747185983375,0.2900461,103920.0,103910.0,0.36556141]
["bitfinex-derivatives","BTCF0:USTF0",1747185983573,0.2900461,103920.0,103910.0,0.40188212]
["bitfinex-derivatives","BTCF0:USTF0",1747185983773,0.6508461,103920.0,103910.0,0.29310996]
["bitfinex-derivatives","BTCF0:USTF0",1747185983966,0.6508461,103920.0,103910.0,0.3876991]
["bitfinex-derivatives","BTCF0:USTF0",1747185984670,0.6508461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185985774,0.2277461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185985976,0.2277461,103920.0,103910.0,0.28748925]
["bitfinex-derivatives","BTCF0:USTF0",1747185986169,0.2277461,103920.0,103910.0,0.54407839]
["bitfinex-derivatives","BTCF0:USTF0",1747185986880,0.5885461,103920.0,103910.0,0.54407839]
["bitfinex-derivatives","BTCF0:USTF0",1747185987274,0.5885461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185987475,0.2277461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185989076,0.5885461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185992677,0.6215461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185994383,0.6215461,103920.0,103910.0,0.28748925]
["bitfinex-derivatives","BTCF0:USTF0",1747185994576,0.6215461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185995988,0.5885461,103920.0,103910.0,0.38207839]
["bitfinex-derivatives","BTCF0:USTF0",1747185996377,0.004,103920.0,103910.0,0.63427839]
["bitfinex-derivatives","BTCF0:USTF0",1747185996582,0.004,103920.0,103910.0,1.18589953]
["bitfinex-derivatives","BTCF0:USTF0",1747185996782,0.004,103920.0,103910.0,1.09131039]
["bitfinex-derivatives","BTCF0:USTF0",1747185997082,0.004,103920.0,103910.0,2.75331039]
["bitfinex-derivatives","BTCF0:USTF0",1747185997483,0.004,103920.0,103910.0,2.65707839]
["bitfinex-derivatives","BTCF0:USTF0",1747185997692,0.004,103920.0,103910.0,2.75331039]
["bitfinex-derivatives","BTCF0:USTF0",1747185997880,0.002,103920.0,103910.0,2.75331039]
["bitfinex-derivatives","BTCF0:USTF0",1747185998081,0.003,103920.0,103910.0,2.75331039]
["bitfinex-derivatives","BTCF0:USTF0",1747185998589,0.002,103920.0,103910.0,2.65907839]
["bitfinex-derivatives","BTCF0:USTF0",1747185998995,0.002,103920.0,103910.0,3.00176811]
["bitfinex-derivatives","BTCF0:USTF0",1747186002698,0.002,103920.0,103910.0,2.85501593]
["bitfinex-derivatives","BTCF0:USTF0",1747186003192,0.0344,103920.0,103910.0,2.85501593]
["bitfinex-derivatives","BTCF0:USTF0",1747186007593,0.2268461,103920.0,103910.0,2.60281593]
["bitfinex-derivatives","BTCF0:USTF0",1747186007792,0.2924461,103920.0,103910.0,2.82383593]
["bitfinex-derivatives","BTCF0:USTF0",1747186007995,0.65886681,103920.0,103910.0,2.05432679]
["bitfinex-derivatives","BTCF0:USTF0",1747186008196,0.65886681,103920.0,103910.0,0.39232679]
["bitfinex-derivatives","BTCF0:USTF0",1747186008399,0.65886681,103920.0,103910.0,0.53900887]
["bitfinex-derivatives","BTCF0:USTF0",1747186008600,0.65886681,103920.0,103910.0,2.03900887]
["bitfinex-derivatives","BTCF0:USTF0",1747186009093,0.82086681,103920.0,103910.0,2.03900887]
["bitfinex-derivatives","BTCF0:USTF0",1747186009300,0.82086681,103920.0,103910.0,2.10126856]
["bitfinex-derivatives","BTCF0:USTF0",1747186010197,0.82086681,103920.0,103910.0,2.03900887]
["bitfinex-derivatives","BTCF0:USTF0",1747186011696,0.82086681,103920.0,103910.0,1.69638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186012208,0.65886681,103920.0,103910.0,1.69638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186013005,0.6532461,103920.0,103910.0,1.69638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186017199,0.8152461,103920.0,103910.0,1.69638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186019306,0.8152461,103920.0,103910.0,1.79126521]
["bitfinex-derivatives","BTCF0:USTF0",1747186019894,0.8152461,103920.0,103910.0,1.85576521]
["bitfinex-derivatives","BTCF0:USTF0",1747186020297,0.8152461,103920.0,103910.0,1.76088925]
["bitfinex-derivatives","BTCF0:USTF0",1747186020498,0.8152461,103920.0,103910.0,1.85576521]
["bitfinex-derivatives","BTCF0:USTF0",1747186021302,0.6532461,103920.0,103910.0,1.85576521]
["bitfinex-derivatives","BTCF0:USTF0",1747186022608,0.6532461,103920.0,103910.0,1.76088925]
["bitfinex-derivatives","BTCF0:USTF0",1747186022910,0.6532461,103920.0,103910.0,1.79126521]
["bitfinex-derivatives","BTCF0:USTF0",1747186023095,0.6532461,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186023500,0.74812206,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747186023800,0.74812206,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186024212,0.91012206,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186025113,0.8152461,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186025913,0.8152461,103920.0,103910.0,0.21061508]
["bitfinex-derivatives","BTCF0:USTF0",1747186026115,0.8152461,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186026822,0.8152461,103920.0,103910.0,0.21061535]
["bitfinex-derivatives","BTCF0:USTF0",1747186027418,0.8152461,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186027816,0.8152461,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747186028014,1.16100206,103920.0,103910.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186028216,1.16100206,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186029414,1.16100206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186029720,1.25723406,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186030818,1.25723406,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186031018,0.8152461,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186031220,1.0661661,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186034124,0.9041661,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186034423,0.9041661,103920.0,103910.0,0.24386467]
["bitfinex-derivatives","BTCF0:USTF0",1747186035821,0.9041661,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186036214,1.16104206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186036621,1.0661661,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186036819,1.16104206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186037824,1.25591802,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186038019,1.0661661,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186038226,1.25591802,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186039232,1.16104206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186040027,1.0661661,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186040218,0.99904206,103920.0,103910.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1747186040626,0.99904206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186041125,1.16104206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186041826,1.25591802,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186042224,1.16104206,103920.0,103910.0,0.01820007]
["bitfinex-derivatives","BTCF0:USTF0",1747186042827,1.16104206,103920.0,103910.0,0.01837816]
["bitfinex-derivatives","BTCF0:USTF0",1747186043528,1.16666277,103920.0,103910.0,0.01837816]
["bitfinex-derivatives","BTCF0:USTF0",1747186044329,1.16666277,103920.0,103910.0,0.0183689]
["bitfinex-derivatives","BTCF0:USTF0",1747186044530,1.16104206,103920.0,103910.0,0.0183689]
["bitfinex-derivatives","BTCF0:USTF0",1747186045526,1.16666277,103920.0,103910.0,0.01845718]
["bitfinex-derivatives","BTCF0:USTF0",1747186049334,1.07178681,103920.0,103910.0,0.21092178]
["bitfinex-derivatives","BTCF0:USTF0",1747186049531,1.3162061,103920.0,103910.0,0.08195718]
["bitfinex-derivatives","BTCF0:USTF0",1747186049736,1.41108206,103920.0,103910.0,0.07995718]
["bitfinex-derivatives","BTCF0:USTF0",1747186050237,1.41208206,103920.0,103910.0,0.07995718]
["bitfinex-derivatives","BTCF0:USTF0",1747186051137,1.41208206,103920.0,103910.0,0.01645718]
["bitfinex-derivatives","BTCF0:USTF0",1747186051521,1.3172061,103920.0,103910.0,0.01645718]
["bitfinex-derivatives","BTCF0:USTF0",1747186051726,1.41208206,103920.0,103910.0,0.01645718]
["bitfinex-derivatives","BTCF0:USTF0",1747186052925,1.41208206,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747186053130,1.41208206,103920.0,103910.0,0.01631996]
["bitfinex-derivatives","BTCF0:USTF0",1747186054235,1.3172061,103920.0,103910.0,0.01631996]
["bitfinex-derivatives","BTCF0:USTF0",1747186054428,1.41208206,103920.0,103910.0,0.01631996]
["bitfinex-derivatives","BTCF0:USTF0",1747186054624,1.41208206,103920.0,103910.0,0.01644872]
["bitfinex-derivatives","BTCF0:USTF0",1747186056436,1.41208206,103920.0,103910.0,0.0163581]
["bitfinex-derivatives","BTCF0:USTF0",1747186056736,1.41770277,103920.0,103910.0,0.0163581]
["bitfinex-derivatives","BTCF0:USTF0",1747186056937,1.41770277,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747186057132,1.32282681,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186057327,1.41770277,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186057724,1.41208206,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186057928,1.77288206,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186058639,1.77850277,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186058837,1.77694277,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186059139,1.77694277,103920.0,103910.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1747186059835,1.77132206,103920.0,103910.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1747186060745,1.77694277,103920.0,103910.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1747186061928,1.77694277,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186062130,1.87181873,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186063137,1.77694277,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186065434,1.68206681,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186065737,1.77132206,103920.0,103910.0,0.01635508]
["bitfinex-derivatives","BTCF0:USTF0",1747186067230,1.77132206,103920.0,103910.0,0.07835508]
["bitfinex-derivatives","BTCF0:USTF0",1747186067430,1.52164206,103920.0,103910.0,0.07835508]
["bitfinex-derivatives","BTCF0:USTF0",1747186067642,1.6761661,103920.0,103910.0,0.11055508]
["bitfinex-derivatives","BTCF0:USTF0",1747186068140,1.77104206,103920.0,103910.0,0.11055508]
["bitfinex-derivatives","BTCF0:USTF0",1747186069147,1.60904206,103920.0,103910.0,0.11055508]
["bitfinex-derivatives","BTCF0:USTF0",1747186071449,0.88744206,103920.0,103910.0,0.11055508]
["bitfinex-derivatives","BTCF0:USTF0",1747186071638,1.60904206,103920.0,103910.0,0.11055508]
["bitfinex-derivatives","BTCF0:USTF0",1747186073645,1.0150461,103920.0,103910.0,0.30301968]
["bitfinex-derivatives","BTCF0:USTF0",1747186073942,1.2647661,103920.0,103910.0,0.30301968]
["bitfinex-derivatives","BTCF0:USTF0",1747186074348,1.2647661,103920.0,103910.0,0.11055508]
["bitfinex-derivatives","BTCF0:USTF0",1747186074642,1.2647661,103920.0,103910.0,0.30301968]
["bitfinex-derivatives","BTCF0:USTF0",1747186075438,1.1991661,103920.0,103910.0,0.38346521]
["bitfinex-derivatives","BTCF0:USTF0",1747186076244,1.1991661,103920.0,103910.0,0.30282772]
["bitfinex-derivatives","BTCF0:USTF0",1747186078143,1.1991661,103920.0,103910.0,0.39770368]
["bitfinex-derivatives","BTCF0:USTF0",1747186078350,0.8059661,103920.0,103910.0,0.39770368]
["bitfinex-derivatives","BTCF0:USTF0",1747186078547,0.5562461,103920.0,103910.0,0.39770368]
["bitfinex-derivatives","BTCF0:USTF0",1747186078845,0.5880461,103920.0,103910.0,0.38346521]
["bitfinex-derivatives","BTCF0:USTF0",1747186079241,0.5880461,103920.0,103910.0,0.54546521]
["bitfinex-derivatives","BTCF0:USTF0",1747186081039,0.2272461,103920.0,103910.0,0.54546521]
["bitfinex-derivatives","BTCF0:USTF0",1747186081247,0.2272461,103920.0,103910.0,0.38346521]
["bitfinex-derivatives","BTCF0:USTF0",1747186081642,0.5880461,103920.0,103910.0,0.38346521]
["bitfinex-derivatives","BTCF0:USTF0",1747186082152,0.1954461,103920.0,103910.0,0.74426521]
["bitfinex-derivatives","BTCF0:USTF0",1747186082349,0.1954461,103920.0,103910.0,0.38346521]
["bitfinex-derivatives","BTCF0:USTF0",1747186083043,0.23276681,103920.0,103910.0,0.38346521]
["bitfinex-derivatives","BTCF0:USTF0",1747186083351,0.23276681,103920.0,103910.0,0.35083027]
["bitfinex-derivatives","BTCF0:USTF0",1747186084047,0.2271461,103920.0,103910.0,0.35083027]
["bitfinex-derivatives","BTCF0:USTF0",1747186084247,0.2271461,103920.0,103910.0,0.51283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186085239,0.2271461,103920.0,103910.0,0.35083027]
["bitfinex-derivatives","BTCF0:USTF0",1747186086145,0.2271461,103920.0,103910.0,0.51283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186089047,0.5879461,103920.0,103910.0,0.51283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186089251,0.5879461,103920.0,103910.0,0.35083027]
["bitfinex-derivatives","BTCF0:USTF0",1747186090354,0.5879461,103920.0,103910.0,0.51283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186091146,0.2271461,103920.0,103910.0,0.51283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186091549,0.003,103920.0,103910.0,1.03210329]
["bitfinex-derivatives","BTCF0:USTF0",1747186091851,0.003,103920.0,103910.0,0.96986227]
["bitfinex-derivatives","BTCF0:USTF0",1747186092050,0.003,103920.0,103910.0,2.46986227]
["bitfinex-derivatives","BTCF0:USTF0",1747186092757,0.0348,103920.0,103910.0,2.46986227]
["bitfinex-derivatives","BTCF0:USTF0",1747186094359,0.0348,103920.0,103910.0,2.61654435]
["bitfinex-derivatives","BTCF0:USTF0",1747186095656,0.0348,103920.0,103910.0,2.52031235]
["bitfinex-derivatives","BTCF0:USTF0",1747186097457,0.0348,103920.0,103910.0,2.37363027]
["bitfinex-derivatives","BTCF0:USTF0",1747186098154,0.2272461,103920.0,103910.0,2.37363027]
["bitfinex-derivatives","BTCF0:USTF0",1747186098866,0.0348,103920.0,103910.0,2.01283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186099061,0.2272461,103920.0,103910.0,2.01283027]
["bitfinex-derivatives","BTCF0:USTF0",1747186099264,0.2272461,103920.0,103910.0,1.85083027]
["bitfinex-derivatives","BTCF0:USTF0",1747186099458,0.2905461,103920.0,103910.0,1.85083027]
["bitfinex-derivatives","BTCF0:USTF0",1747186099763,0.6513461,103920.0,103910.0,1.78858925]
["bitfinex-derivatives","BTCF0:USTF0",1747186099955,0.6513461,103920.0,103910.0,1.75638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186100155,0.6513461,103920.0,103910.0,1.81863027]
["bitfinex-derivatives","BTCF0:USTF0",1747186105571,0.6513461,103920.0,103910.0,1.75638925]
["bitfinex-derivatives","BTCF0:USTF0",1747186105760,0.6513461,103920.0,103910.0,1.81863027]
["bitfinex-derivatives","BTCF0:USTF0",1747186106765,0.6513461,103920.0,103910.0,1.96531235]
["bitfinex-derivatives","BTCF0:USTF0",1747186107066,0.6513461,103920.0,103910.0,1.93401235]
["bitfinex-derivatives","BTCF0:USTF0",1747186107968,0.6513461,103920.0,103910.0,1.96731235]
["bitfinex-derivatives","BTCF0:USTF0",1747186108766,0.6513461,103920.0,103910.0,1.90507133]
["bitfinex-derivatives","BTCF0:USTF0",1747186108971,0.6513461,103920.0,103910.0,1.90331235]
["bitfinex-derivatives","BTCF0:USTF0",1747186109165,0.6513461,103920.0,103910.0,1.84107133]
["bitfinex-derivatives","BTCF0:USTF0",1747186109469,0.6513461,103920.0,103910.0,1.90331235]
["bitfinex-derivatives","BTCF0:USTF0",1747186109659,0.6513461,103920.0,103910.0,1.93661235]
["bitfinex-derivatives","BTCF0:USTF0",1747186110060,0.6513461,103920.0,103910.0,1.96821235]
["bitfinex-derivatives","BTCF0:USTF0",1747186113373,0.2905461,103920.0,103910.0,1.96821235]
["bitfinex-derivatives","BTCF0:USTF0",1747186120770,0.2905461,103920.0,103910.0,0.46821235]
["bitfinex-derivatives","BTCF0:USTF0",1747186120969,0.6513461,103920.0,103910.0,0.46821235]
["bitfinex-derivatives","BTCF0:USTF0",1747186121365,0.6513461,103920.0,103910.0,1.96821235]
["bitfinex-derivatives","BTCF0:USTF0",1747186121673,0.2905461,103920.0,103910.0,1.96821235]
["bitfinex-derivatives","BTCF0:USTF0",1747186124675,0.2905461,103920.0,103910.0,0.34107133]
["bitfinex-derivatives","BTCF0:USTF0",1747186125467,0.2905461,103920.0,103910.0,0.40331235]
["bitfinex-derivatives","BTCF0:USTF0",1747186125665,0.2905461,103920.0,103910.0,0.43461235]
["bitfinex-derivatives","BTCF0:USTF0",1747186127167,0.6513461,103920.0,103910.0,0.46481235]
["bitfinex-derivatives","BTCF0:USTF0",1747186133573,0.6513461,103920.0,103910.0,0.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1747186134074,0.2905461,103920.0,103910.0,0.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1747186138083,0.6513461,103920.0,103910.0,0.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1747186140184,0.6513461,103920.0,103910.0,0.43407133]
["bitfinex-derivatives","BTCF0:USTF0",1747186140379,0.6513461,103920.0,103910.0,0.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1747186140576,0.2905461,103920.0,103910.0,0.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1747186141485,0.0348,103920.0,103910.0,0.55855337]
["bitfinex-derivatives","BTCF0:USTF0",1747186141979,0.2272461,103920.0,103910.0,2.41935337]
["bitfinex-derivatives","BTCF0:USTF0",1747186142178,0.2272461,103920.0,103910.0,2.51911235]
["bitfinex-derivatives","BTCF0:USTF0",1747186142787,0.0348,103920.0,103910.0,2.51911235]
["bitfinex-derivatives","BTCF0:USTF0",1747186142986,0.2272461,103920.0,103910.0,2.51911235]
["bitfinex-derivatives","BTCF0:USTF0",1747186143385,0.2272461,103920.0,103910.0,2.89711235]
["bitfinex-derivatives","BTCF0:USTF0",1747186143579,0.2272461,103920.0,103910.0,3.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1747186144376,0.0348,103920.0,103910.0,3.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1747186144576,0.2272461,103920.0,103910.0,3.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1747186146579,0.2272461,103920.0,103910.0,2.94636781]
["bitfinex-derivatives","BTCF0:USTF0",1747186146775,0.2903461,103920.0,103910.0,2.94636781]
["bitfinex-derivatives","BTCF0:USTF0",1747186147078,0.2903461,103920.0,103910.0,2.58556781]
["bitfinex-derivatives","BTCF0:USTF0",1747186147279,0.2903461,103920.0,103910.0,2.42356781]
["bitfinex-derivatives","BTCF0:USTF0",1747186149780,0.2903461,103920.0,103910.0,2.22763027]
["bitfinex-derivatives","BTCF0:USTF0",1747186151988,0.2272461,103920.0,103910.0,2.37465835]
["bitfinex-derivatives","BTCF0:USTF0",1747186152180,0.2272461,103920.0,103910.0,2.53665835]
["bitfinex-derivatives","BTCF0:USTF0",1747186153191,0.2272461,103920.0,103910.0,2.37465835]
["bitfinex-derivatives","BTCF0:USTF0",1747186156793,0.2910461,103920.0,103910.0,2.37465835]
["bitfinex-derivatives","BTCF0:USTF0",1747186160787,0.6518461,103920.0,103910.0,2.21941733]
["bitfinex-derivatives","BTCF0:USTF0",1747186161195,0.8138461,103920.0,103910.0,2.21941733]
["bitfinex-derivatives","BTCF0:USTF0",1747186161395,0.8138461,103920.0,103910.0,1.84141733]
["bitfinex-derivatives","BTCF0:USTF0",1747186161593,0.8138461,103920.0,103910.0,1.93535835]
["bitfinex-derivatives","BTCF0:USTF0",1747186161791,0.8138461,103920.0,103910.0,1.96865835]
["bitfinex-derivatives","BTCF0:USTF0",1747186162093,0.6518461,103920.0,103910.0,1.96865835]
["bitfinex-derivatives","BTCF0:USTF0",1747186162489,0.6518461,103920.0,103910.0,1.90365835]
["bitfinex-derivatives","BTCF0:USTF0",1747186162882,0.6518461,103920.0,103910.0,1.96645835]
["bitfinex-derivatives","BTCF0:USTF0",1747186163793,0.6518461,103920.0,103910.0,1.99905835]
["bitfinex-derivatives","BTCF0:USTF0",1747186164095,0.6518461,103920.0,103910.0,0.49905835]
["bitfinex-derivatives","BTCF0:USTF0",1747186167592,0.2910461,103920.0,103910.0,0.46645835]
["bitfinex-derivatives","BTCF0:USTF0",1747186167794,0.6518461,103920.0,103910.0,0.46645835]
["bitfinex-derivatives","BTCF0:USTF0",1747186168595,0.6518461,103920.0,103910.0,0.34141733]
["bitfinex-derivatives","BTCF0:USTF0",1747186169096,0.93832814,103920.0,103910.0,0.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1747186169293,0.87608712,103920.0,103910.0,0.14895273]
["bitfinex-derivatives","BTCF0:USTF0",1747186169889,0.87608712,103920.0,103910.0,0.34141733]
["bitfinex-derivatives","BTCF0:USTF0",1747186170593,0.87808712,103920.0,103910.0,0.34141733]
["bitfinex-derivatives","BTCF0:USTF0",1747186171289,0.87808712,103920.0,103910.0,0.19438925]
["bitfinex-derivatives","BTCF0:USTF0",1747186171488,0.87708712,103920.0,103910.0,0.19438925]
["bitfinex-derivatives","BTCF0:USTF0",1747186171691,0.88008712,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186174400,0.8178461,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186174593,0.88008712,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186174999,0.8178461,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186175195,0.88008712,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186175397,1.12656712,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186176597,1.0643261,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186176799,1.12656712,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186178892,1.12656712,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747186179093,1.18880814,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747186179489,1.19442885,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747186180493,1.13218783,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747186181404,1.12656712,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747186184107,1.48736712,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747186185403,1.24088712,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186185608,1.6689261,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747186185903,0.4570461,103920.0,103910.0,0.25763027]
["bitfinex-derivatives","BTCF0:USTF0",1747186186105,0.4570461,103920.0,103910.0,0.35273027]
["bitfinex-derivatives","BTCF0:USTF0",1747186186106,0.2008,103920.0,103910.0,0.35273027]
["bitfinex-derivatives","BTCF0:USTF0",1747186186298,0.2312461,103920.0,103910.0,0.87553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186186499,0.2312461,103920.0,103910.0,2.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186186699,0.0388,103920.0,103910.0,2.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186187402,0.007,103920.0,103910.0,2.43777129]
["bitfinex-derivatives","BTCF0:USTF0",1747186188212,0.007,103920.0,103910.0,2.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186188504,0.003,103920.0,103910.0,2.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186188708,0.001,103920.0,103910.0,2.37453027]
["bitfinex-derivatives","BTCF0:USTF0",1747186188899,0.002,103920.0,103910.0,2.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186190212,0.002,103920.0,103910.0,2.21353027]
["bitfinex-derivatives","BTCF0:USTF0",1747186191303,0.002,103920.0,103910.0,2.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1747186191504,0.002,103920.0,103910.0,2.688592]
["bitfinex-derivatives","BTCF0:USTF0",1747186191702,0.4376253,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747186192013,0.2248253,103940.0,103930.0,0.25466852]
["bitfinex-derivatives","BTCF0:USTF0",1747186192311,0.2248253,103940.0,103930.0,0.34686852]
["bitfinex-derivatives","BTCF0:USTF0",1747186192706,0.2298253,103940.0,103930.0,1.84686852]
["bitfinex-derivatives","BTCF0:USTF0",1747186193811,0.2914253,103940.0,103930.0,1.84686852]
["bitfinex-derivatives","BTCF0:USTF0",1747186194114,0.2944253,103940.0,103930.0,1.84786852]
["bitfinex-derivatives","BTCF0:USTF0",1747186194512,0.2884253,103940.0,103930.0,1.84786852]
["bitfinex-derivatives","BTCF0:USTF0",1747186194704,0.2894253,103940.0,103930.0,1.84786852]
["bitfinex-derivatives","BTCF0:USTF0",1747186197816,0.2278253,103940.0,103930.0,1.84786852]
["bitfinex-derivatives","BTCF0:USTF0",1747186198205,0.2278253,103940.0,103930.0,2.00986852]
["bitfinex-derivatives","BTCF0:USTF0",1747186198813,0.65086632,103940.0,103930.0,0.4476275]
["bitfinex-derivatives","BTCF0:USTF0",1747186199009,0.6515253,103940.0,103930.0,0.4476275]
["bitfinex-derivatives","BTCF0:USTF0",1747186199210,0.0354,103940.0,103930.0,0.34786852]
["bitfinex-derivatives","BTCF0:USTF0",1747186199410,0.003,103940.0,103930.0,1.91010954]
["bitfinex-derivatives","BTCF0:USTF0",1747186199607,0.003,103940.0,103930.0,2.45302852]
["bitfinex-derivatives","BTCF0:USTF0",1747186200007,0.195409,103940.0,103930.0,2.45302852]
["bitfinex-derivatives","BTCF0:USTF0",1747186200207,0.003,103940.0,103930.0,2.25422852]
["bitfinex-derivatives","BTCF0:USTF0",1747186200408,0.195409,103940.0,103930.0,2.25422852]
["bitfinex-derivatives","BTCF0:USTF0",1747186200817,0.227909,103940.0,103930.0,2.25422852]
["bitfinex-derivatives","BTCF0:USTF0",1747186201118,0.227909,103940.0,103930.0,2.09222852]
["bitfinex-derivatives","BTCF0:USTF0",1747186201915,0.227909,103940.0,103930.0,2.33738852]
["bitfinex-derivatives","BTCF0:USTF0",1747186202123,0.227909,103940.0,103930.0,2.49938852]
["bitfinex-derivatives","BTCF0:USTF0",1747186203413,0.71319104,103940.0,103930.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747186203607,0.99015104,103940.0,103930.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747186203811,1.08636304,103940.0,103930.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747186204114,0.84475002,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186204314,0.782509,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186204516,1.027669,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186204718,1.03328971,103940.0,103930.0,0.2555275]
["bitfinex-derivatives","BTCF0:USTF0",1747186204906,1.09553073,103940.0,103930.0,0.2555275]
["bitfinex-derivatives","BTCF0:USTF0",1747186205523,1.15777175,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186206021,1.09553073,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186206409,0.78812971,103940.0,103930.0,0.25566852]
["bitfinex-derivatives","BTCF0:USTF0",1747186206615,0.78812971,103940.0,103930.0,0.31996852]
["bitfinex-derivatives","BTCF0:USTF0",1747186206818,0.453309,103940.0,103930.0,0.35016852]
["bitfinex-derivatives","BTCF0:USTF0",1747186207018,0.453309,103940.0,103930.0,0.2879275]
["bitfinex-derivatives","BTCF0:USTF0",1747186207220,0.71435002,103940.0,103930.0,0.2577275]
["bitfinex-derivatives","BTCF0:USTF0",1747186207411,0.652109,103940.0,103930.0,0.2577275]
["bitfinex-derivatives","BTCF0:USTF0",1747186208310,0.652109,103940.0,103930.0,0.35258398]
["bitfinex-derivatives","BTCF0:USTF0",1747186208513,0.291309,103940.0,103930.0,0.38348398]
["bitfinex-derivatives","BTCF0:USTF0",1747186208814,0.652109,103940.0,103930.0,0.38348398]
["bitfinex-derivatives","BTCF0:USTF0",1747186209319,0.652109,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186209320,0.74696548,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186209715,0.74696548,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186209911,0.652109,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186210117,0.652109,103940.0,103930.0,0.28828398]
["bitfinex-derivatives","BTCF0:USTF0",1747186210317,0.652109,103940.0,103930.0,0.2562275]
["bitfinex-derivatives","BTCF0:USTF0",1747186211419,0.652109,103940.0,103930.0,0.35108398]
["bitfinex-derivatives","BTCF0:USTF0",1747186211820,0.652109,103940.0,103930.0,0.38860469]
["bitfinex-derivatives","BTCF0:USTF0",1747186212421,0.652109,103940.0,103930.0,0.26184821]
["bitfinex-derivatives","BTCF0:USTF0",1747186212815,0.74696548,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186213015,0.652109,103940.0,103930.0,0.1934275]
["bitfinex-derivatives","BTCF0:USTF0",1747186213222,0.652109,103940.0,103930.0,0.2558275]
["bitfinex-derivatives","BTCF0:USTF0",1747186214023,0.3963,103940.0,103930.0,0.35068398]
["bitfinex-derivatives","BTCF0:USTF0",1747186214217,0.227909,103940.0,103930.0,0.54358398]
["bitfinex-derivatives","BTCF0:USTF0",1747186214419,0.588709,103940.0,103930.0,0.54358398]
["bitfinex-derivatives","BTCF0:USTF0",1747186214618,0.653009,103940.0,103930.0,0.54358398]
["bitfinex-derivatives","BTCF0:USTF0",1747186215121,0.292209,103940.0,103930.0,0.38158398]
["bitfinex-derivatives","BTCF0:USTF0",1747186215334,0.0355,103940.0,103930.0,0.83859597]
["bitfinex-derivatives","BTCF0:USTF0",1747186215518,0.074109,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747186215714,0.041009,103960.0,103950.0,0.28724698]
["bitfinex-derivatives","BTCF0:USTF0",1747186215911,0.233381,103960.0,103950.0,1.87964698]
["bitfinex-derivatives","BTCF0:USTF0",1747186216118,0.594181,103960.0,103950.0,2.04164698]
["bitfinex-derivatives","BTCF0:USTF0",1747186216426,0.625781,103960.0,103950.0,2.04164698]
["bitfinex-derivatives","BTCF0:USTF0",1747186216818,0.627781,103960.0,103950.0,2.04264698]
["bitfinex-derivatives","BTCF0:USTF0",1747186217528,0.594181,103960.0,103950.0,2.04164698]
["bitfinex-derivatives","BTCF0:USTF0",1747186217711,0.595181,103960.0,103950.0,2.04264698]
["bitfinex-derivatives","BTCF0:USTF0",1747186217916,0.597181,103960.0,103950.0,2.04264698]
["bitfinex-derivatives","BTCF0:USTF0",1747186218524,0.595181,103960.0,103950.0,2.04464698]
["bitfinex-derivatives","BTCF0:USTF0",1747186218721,0.627181,103960.0,103950.0,1.9497905]
["bitfinex-derivatives","BTCF0:USTF0",1747186218922,0.72203748,103960.0,103950.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747186219127,0.88403748,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186219336,0.789181,103960.0,103950.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186219530,0.789181,103960.0,103950.0,1.6953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186219930,0.789181,103960.0,103950.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186220423,0.789181,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186220629,0.88403748,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186220926,1.22411348,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186221728,1.129257,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186221923,1.033061,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186222128,1.033061,103960.0,103950.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186222724,1.033061,103960.0,103950.0,0.29024698]
["bitfinex-derivatives","BTCF0:USTF0",1747186223028,1.033061,103960.0,103950.0,0.2253905]
["bitfinex-derivatives","BTCF0:USTF0",1747186223223,0.871061,103960.0,103950.0,0.2253905]
["bitfinex-derivatives","BTCF0:USTF0",1747186223527,0.871061,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186223528,0.96591748,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186223734,0.96591748,103960.0,103950.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186223933,0.96591748,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186224127,1.12791748,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186225228,1.12791748,103960.0,103950.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186225229,1.033061,103960.0,103950.0,0.1953905]
["bitfinex-derivatives","BTCF0:USTF0",1747186225535,1.033061,103960.0,103950.0,0.29024698]
["bitfinex-derivatives","BTCF0:USTF0",1747186225726,0.789181,103960.0,103950.0,0.35344698]
["bitfinex-derivatives","BTCF0:USTF0",1747186225926,0.555,103960.0,103950.0,0.35344698]
["bitfinex-derivatives","BTCF0:USTF0",1747186226127,0.393,103960.0,103950.0,0.51544698]
["bitfinex-derivatives","BTCF0:USTF0",1747186226323,0.0322,103960.0,103950.0,2.11030346]
["bitfinex-derivatives","BTCF0:USTF0",1747186226533,0.7970297,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747186226732,0.3938,103980.0,103970.0,0.28720998]
["bitfinex-derivatives","BTCF0:USTF0",1747186226928,0.586135,103980.0,103970.0,0.31910998]
["bitfinex-derivatives","BTCF0:USTF0",1747186227132,0.3938,103980.0,103970.0,0.31910998]
["bitfinex-derivatives","BTCF0:USTF0",1747186227436,0.553135,103980.0,103970.0,0.31910998]
["bitfinex-derivatives","BTCF0:USTF0",1747186227637,0.590135,103980.0,103970.0,0.32010998]
["bitfinex-derivatives","BTCF0:USTF0",1747186227938,0.623435,103980.0,103970.0,0.35110998]
["bitfinex-derivatives","BTCF0:USTF0",1747186228330,0.63497296,103980.0,103970.0,0.2562535]
["bitfinex-derivatives","BTCF0:USTF0",1747186228528,0.72982944,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186229129,1.13566944,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186229328,1.23052592,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186229531,1.32670192,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186229730,0.1923905,103950.0,103940.0,0.3041028]
["bitfinex-derivatives","BTCF0:USTF0",1747186229930,0.1923905,103950.0,103940.0,0.44706148]
["bitfinex-derivatives","BTCF0:USTF0",1747186229931,0.5531905,103950.0,103940.0,0.44706148]
["bitfinex-derivatives","BTCF0:USTF0",1747186230142,0.6163905,103950.0,103940.0,2.14299902]
["bitfinex-derivatives","BTCF0:USTF0",1747186230938,0.6481905,103950.0,103940.0,1.69593754]
["bitfinex-derivatives","BTCF0:USTF0",1747186231130,0.8101905,103950.0,103940.0,1.88834654]
["bitfinex-derivatives","BTCF0:USTF0",1747186231335,0.8101905,103950.0,103940.0,1.92084654]
["bitfinex-derivatives","BTCF0:USTF0",1747186231640,0.8111905,103950.0,103940.0,0.42284654]
["bitfinex-derivatives","BTCF0:USTF0",1747186232034,0.8121905,103950.0,103940.0,0.42384654]
["bitfinex-derivatives","BTCF0:USTF0",1747186232929,0.8121905,103950.0,103940.0,0.45604654]
["bitfinex-derivatives","BTCF0:USTF0",1747186233137,0.8121905,103950.0,103940.0,0.55090302]
["bitfinex-derivatives","BTCF0:USTF0",1747186233330,0.1961,103950.0,103940.0,0.91170302]
["bitfinex-derivatives","BTCF0:USTF0",1747186233530,0.3884905,103950.0,103940.0,0.91170302]
["bitfinex-derivatives","BTCF0:USTF0",1747186233729,0.3884905,103950.0,103940.0,0.55090302]
["bitfinex-derivatives","BTCF0:USTF0",1747186234134,0.0341,103950.0,103940.0,0.71576548]
["bitfinex-derivatives","BTCF0:USTF0",1747186234341,0.002,103950.0,103940.0,0.71576548]
["bitfinex-derivatives","BTCF0:USTF0",1747186236029,0.002,103950.0,103940.0,0.81196948]
["bitfinex-derivatives","BTCF0:USTF0",1747186236238,0.002,103950.0,103940.0,0.97396948]
["bitfinex-derivatives","BTCF0:USTF0",1747186236436,0.002,103950.0,103940.0,1.35196948]
["bitfinex-derivatives","BTCF0:USTF0",1747186237530,0.002,103950.0,103940.0,2.85196948]
["bitfinex-derivatives","BTCF0:USTF0",1747186237932,0.0322,103950.0,103940.0,2.85196948]
["bitfinex-derivatives","BTCF0:USTF0",1747186238226,0.002,103950.0,103940.0,2.75576548]
["bitfinex-derivatives","BTCF0:USTF0",1747186240933,0.002,103950.0,103940.0,2.39496548]
["bitfinex-derivatives","BTCF0:USTF0",1747186241134,0.002,103950.0,103940.0,2.75576548]
["bitfinex-derivatives","BTCF0:USTF0",1747186241334,0.002,103950.0,103940.0,2.39496548]
["bitfinex-derivatives","BTCF0:USTF0",1747186241738,0.1943905,103950.0,103940.0,2.39496548]
["bitfinex-derivatives","BTCF0:USTF0",1747186241942,0.2258905,103950.0,103940.0,2.39496548]
["bitfinex-derivatives","BTCF0:USTF0",1747186242535,0.0335,103950.0,103940.0,2.39496548]
["bitfinex-derivatives","BTCF0:USTF0",1747186242935,0.0335,103950.0,103940.0,2.300109]
["bitfinex-derivatives","BTCF0:USTF0",1747186243142,0.0335,103950.0,103940.0,2.75576548]
["bitfinex-derivatives","BTCF0:USTF0",1747186243342,0.5853678,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747186243543,0.6170678,103970.0,103960.0,0.28722848]
["bitfinex-derivatives","BTCF0:USTF0",1747186243846,0.6170678,103970.0,103960.0,0.31962848]
["bitfinex-derivatives","BTCF0:USTF0",1747186244034,0.6170678,103970.0,103960.0,1.81962848]
["bitfinex-derivatives","BTCF0:USTF0",1747186244343,0.3608,103970.0,103960.0,1.81962848]
["bitfinex-derivatives","BTCF0:USTF0",1747186244728,0.3608,103970.0,103960.0,2.22762848]
["bitfinex-derivatives","BTCF0:USTF0",1747186244943,0.391,103970.0,103960.0,2.22762848]
["bitfinex-derivatives","BTCF0:USTF0",1747186245241,0.391,103970.0,103960.0,2.38962848]
["bitfinex-derivatives","BTCF0:USTF0",1747186245638,0.395,103970.0,103960.0,2.39062848]
["bitfinex-derivatives","BTCF0:USTF0",1747186245834,0.4088806,103990.0,103960.0,2.24634548]
["bitfinex-derivatives","BTCF0:USTF0",1747186246044,0.7595788,103990.0,103980.0,0.09485648]
["bitfinex-derivatives","BTCF0:USTF0",1747186246232,0.7595788,103990.0,103980.0,0.28719148]
["bitfinex-derivatives","BTCF0:USTF0",1747186246433,0.6634139,103990.0,103980.0,0.34889148]
["bitfinex-derivatives","BTCF0:USTF0",1747186247537,0.67288717,103990.0,103980.0,0.34889148]
["bitfinex-derivatives","BTCF0:USTF0",1747186247732,0.423,103990.0,103980.0,0.34889148]
["bitfinex-derivatives","BTCF0:USTF0",1747186248039,0.0302,103990.0,103980.0,0.80454796]
["bitfinex-derivatives","BTCF0:USTF0",1747186248245,0.0302,103990.0,103980.0,0.96654796]
["bitfinex-derivatives","BTCF0:USTF0",1747186248736,0.102,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747186248941,0.135,104000.0,103990.0,1.00583298]
["bitfinex-derivatives","BTCF0:USTF0",1747186249348,0.33291871,104000.0,103990.0,1.00583298]
["bitfinex-derivatives","BTCF0:USTF0",1747186249530,0.33291871,104000.0,103990.0,2.50583298]
["bitfinex-derivatives","BTCF0:USTF0",1747186249943,0.33391871,104000.0,103990.0,2.50583298]
["bitfinex-derivatives","BTCF0:USTF0",1747186250144,0.49591871,104000.0,103990.0,2.50583298]
["bitfinex-derivatives","BTCF0:USTF0",1747186250538,0.49591871,104000.0,103990.0,2.4109765]
["bitfinex-derivatives","BTCF0:USTF0",1747186250745,0.52891871,104000.0,103990.0,2.50683298]
["bitfinex-derivatives","BTCF0:USTF0",1747186251243,0.89912545,104000.0,103990.0,2.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1747186251436,0.93032545,104000.0,103990.0,2.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1747186251635,0.93032545,104000.0,103990.0,0.5713165]
["bitfinex-derivatives","BTCF0:USTF0",1747186252038,0.93032545,104000.0,103990.0,2.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1747186252638,0.93032545,104000.0,103990.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1747186252850,0.93032545,104000.0,103990.0,2.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1747186253343,0.93032545,104000.0,103990.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1747186253540,0.93032545,104000.0,103990.0,2.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1747186254442,1.02518193,104000.0,103990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747186254638,1.02518193,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186254836,1.02518193,104000.0,103990.0,0.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1747186255448,0.92470474,104000.0,103990.0,0.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1747186255842,0.92470474,104000.0,103990.0,0.28817298]
["bitfinex-derivatives","BTCF0:USTF0",1747186256439,0.93032545,104000.0,103990.0,0.28817298]
["bitfinex-derivatives","BTCF0:USTF0",1747186258746,0.56952545,104000.0,103990.0,0.35037298]
["bitfinex-derivatives","BTCF0:USTF0",1747186258948,0.56952545,104000.0,103990.0,0.38097298]
["bitfinex-derivatives","BTCF0:USTF0",1747186259249,0.92091871,104000.0,103990.0,0.38097298]
["bitfinex-derivatives","BTCF0:USTF0",1747186259640,0.56011871,104000.0,103990.0,0.38097298]
["bitfinex-derivatives","BTCF0:USTF0",1747186260546,0.36782071,104000.0,103990.0,0.38097298]
["bitfinex-derivatives","BTCF0:USTF0",1747186260741,0.30362071,104000.0,103990.0,0.62413298]
["bitfinex-derivatives","BTCF0:USTF0",1747186260942,0.30362071,104000.0,103990.0,0.98493298]
["bitfinex-derivatives","BTCF0:USTF0",1747186261148,0.14162071,104000.0,103990.0,1.14693298]
["bitfinex-derivatives","BTCF0:USTF0",1747186261545,0.136,104000.0,103990.0,1.14693298]
["bitfinex-derivatives","BTCF0:USTF0",1747186261848,0.136,104000.0,103990.0,2.64693298]
["bitfinex-derivatives","BTCF0:USTF0",1747186262161,0.136,104000.0,103990.0,2.48493298]
["bitfinex-derivatives","BTCF0:USTF0",1747186262447,0.136,104000.0,103990.0,2.48893298]
["bitfinex-derivatives","BTCF0:USTF0",1747186262648,0.137,104000.0,103990.0,2.49293298]
["bitfinex-derivatives","BTCF0:USTF0",1747186263447,0.137,104000.0,103990.0,2.87093298]
["bitfinex-derivatives","BTCF0:USTF0",1747186264453,0.137,104000.0,103990.0,2.96709298]
["bitfinex-derivatives","BTCF0:USTF0",1747186264651,0.104,104000.0,103990.0,2.87093298]
["bitfinex-derivatives","BTCF0:USTF0",1747186265046,0.1364,104000.0,103990.0,2.87093298]
["bitfinex-derivatives","BTCF0:USTF0",1747186266351,0.6030978,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186266652,0.6030978,104040.0,104030.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186266653,0.6355978,104040.0,104030.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186267153,0.7975978,104040.0,104030.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186267450,0.8015978,104040.0,104030.0,0.28809908]
["bitfinex-derivatives","BTCF0:USTF0",1747186267640,0.8143416,104040.0,104030.0,0.28809908]
["bitfinex-derivatives","BTCF0:USTF0",1747186267837,0.8143416,104040.0,104030.0,0.31829908]
["bitfinex-derivatives","BTCF0:USTF0",1747186268045,0.8143416,104040.0,104030.0,0.34849908]
["bitfinex-derivatives","BTCF0:USTF0",1747186268046,0.82777476,104040.0,104030.0,0.34849908]
["bitfinex-derivatives","BTCF0:USTF0",1747186268237,0.82377476,104040.0,104030.0,0.34749908]
["bitfinex-derivatives","BTCF0:USTF0",1747186268652,0.81977476,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186270554,0.81977476,104040.0,104030.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186270943,0.81977476,104040.0,104030.0,0.34859908]
["bitfinex-derivatives","BTCF0:USTF0",1747186271143,0.81977476,104040.0,104030.0,0.34843835]
["bitfinex-derivatives","BTCF0:USTF0",1747186272050,0.81977476,104040.0,104030.0,0.25358187]
["bitfinex-derivatives","BTCF0:USTF0",1747186272353,0.81977476,104040.0,104030.0,0.34843835]
["bitfinex-derivatives","BTCF0:USTF0",1747186273551,0.62753316,104040.0,104030.0,0.34843835]
["bitfinex-derivatives","BTCF0:USTF0",1747186273746,0.2248,104040.0,104030.0,0.38123835]
["bitfinex-derivatives","BTCF0:USTF0",1747186273946,0.2248,104040.0,104030.0,0.62407835]
["bitfinex-derivatives","BTCF0:USTF0",1747186274147,0.0628,104040.0,104030.0,2.12407835]
["bitfinex-derivatives","BTCF0:USTF0",1747186274967,0.2560241,104040.0,104030.0,2.12407835]
["bitfinex-derivatives","BTCF0:USTF0",1747186275253,0.4180241,104040.0,104030.0,2.02922187]
["bitfinex-derivatives","BTCF0:USTF0",1747186275456,0.4180241,104040.0,104030.0,2.12507835]
["bitfinex-derivatives","BTCF0:USTF0",1747186275755,0.7788241,104040.0,104030.0,1.93588187]
["bitfinex-derivatives","BTCF0:USTF0",1747186277756,0.7788241,104040.0,104030.0,2.03073835]
["bitfinex-derivatives","BTCF0:USTF0",1747186278255,0.78844611,104040.0,104030.0,2.03073835]
["bitfinex-derivatives","BTCF0:USTF0",1747186279251,0.78844611,104040.0,104030.0,1.93588187]
["bitfinex-derivatives","BTCF0:USTF0",1747186279845,0.79406682,104040.0,104030.0,1.7438]
["bitfinex-derivatives","BTCF0:USTF0",1747186280040,0.79406682,104040.0,104030.0,1.9360426]
["bitfinex-derivatives","BTCF0:USTF0",1747186280248,0.8889233,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186280445,0.8889233,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186281047,0.8889233,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186281248,1.03690682,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186281458,1.1317633,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186282051,1.03690682,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186282865,1.03690682,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186283061,1.03690682,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186283257,0.79406682,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186283561,0.79406682,104040.0,104030.0,0.53077908]
["bitfinex-derivatives","BTCF0:USTF0",1747186283861,0.78844611,104040.0,104030.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1747186284861,0.79406682,104040.0,104030.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1747186286356,0.79406682,104040.0,104030.0,0.5012226]
["bitfinex-derivatives","BTCF0:USTF0",1747186286559,0.79406682,104040.0,104030.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1747186287062,0.43326682,104040.0,104030.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1747186287261,0.27126682,104040.0,104030.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1747186287452,0.27126682,104040.0,104030.0,0.97407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186287960,0.27126682,104040.0,104030.0,2.47407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186289166,0.43326682,104040.0,104030.0,2.47407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186289765,0.43326682,104040.0,104030.0,2.3792226]
["bitfinex-derivatives","BTCF0:USTF0",1747186289960,0.43326682,104040.0,104030.0,2.47407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186291663,0.23142071,104040.0,104030.0,2.47407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186291964,0.4180241,104040.0,104030.0,2.47407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186292161,0.2560241,104040.0,104030.0,2.47407908]
["bitfinex-derivatives","BTCF0:USTF0",1747186292660,0.2560241,104040.0,104030.0,2.52567533]
["bitfinex-derivatives","BTCF0:USTF0",1747186292866,0.2560241,104040.0,104030.0,2.62053181]
["bitfinex-derivatives","BTCF0:USTF0",1747186293058,0.26164481,104040.0,104030.0,2.62053181]
["bitfinex-derivatives","BTCF0:USTF0",1747186294666,0.03942071,104040.0,104030.0,2.62053181]
["bitfinex-derivatives","BTCF0:USTF0",1747186295071,0.03942071,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186296062,0.20142071,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186302078,0.1958,104040.0,104030.0,3.22413181]
["bitfinex-derivatives","BTCF0:USTF0",1747186302277,0.0338,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186303081,0.03942071,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186303671,0.03942071,104040.0,104030.0,3.22413181]
["bitfinex-derivatives","BTCF0:USTF0",1747186304072,0.07222071,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186305481,0.03942071,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186306172,0.0338,104040.0,104030.0,2.86333181]
["bitfinex-derivatives","BTCF0:USTF0",1747186307180,0.03942071,104040.0,104030.0,3.22413181]
["bitfinex-derivatives","BTCF0:USTF0",1747186307875,0.03942071,104040.0,104030.0,3.07767908]
["bitfinex-derivatives","BTCF0:USTF0",1747186308478,0.03942071,104040.0,104030.0,2.71687908]
["bitfinex-derivatives","BTCF0:USTF0",1747186308976,0.5539981,104060.0,104030.0,1.52834956]
["bitfinex-derivatives","BTCF0:USTF0",1747186309176,0.6645455,104060.0,104050.0,0.28706208]
["bitfinex-derivatives","BTCF0:USTF0",1747186309380,0.67399939,104060.0,104050.0,0.52922208]
["bitfinex-derivatives","BTCF0:USTF0",1747186309575,0.67399939,104060.0,104050.0,2.09122208]
["bitfinex-derivatives","BTCF0:USTF0",1747186310182,0.83599939,104060.0,104050.0,2.09122208]
["bitfinex-derivatives","BTCF0:USTF0",1747186311080,0.83599939,104060.0,104050.0,1.9963656]
["bitfinex-derivatives","BTCF0:USTF0",1747186311280,0.83999939,104060.0,104050.0,2.09122208]
["bitfinex-derivatives","BTCF0:USTF0",1747186312185,0.83799939,104060.0,104050.0,2.09122208]
["bitfinex-derivatives","BTCF0:USTF0",1747186312484,0.87269939,104060.0,104050.0,2.09122208]
["bitfinex-derivatives","BTCF0:USTF0",1747186312983,0.87269939,104060.0,104050.0,1.9963656]
["bitfinex-derivatives","BTCF0:USTF0",1747186313186,0.87269939,104060.0,104050.0,2.06022208]
["bitfinex-derivatives","BTCF0:USTF0",1747186314485,0.87269939,104060.0,104050.0,1.9343656]
["bitfinex-derivatives","BTCF0:USTF0",1747186314687,0.87269939,104060.0,104050.0,2.02922208]
["bitfinex-derivatives","BTCF0:USTF0",1747186315588,0.87269939,104060.0,104050.0,2.06002208]
["bitfinex-derivatives","BTCF0:USTF0",1747186315885,0.87269939,104060.0,104050.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186320397,0.87269939,104060.0,104050.0,1.78706208]
["bitfinex-derivatives","BTCF0:USTF0",1747186321182,0.87269939,104060.0,104050.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186322290,0.2883156,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186322490,0.761571,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186322789,0.761571,104050.0,104040.0,1.78708058]
["bitfinex-derivatives","BTCF0:USTF0",1747186322989,0.761571,104050.0,104040.0,1.7228241]
["bitfinex-derivatives","BTCF0:USTF0",1747186323191,0.923571,104050.0,104040.0,1.81768058]
["bitfinex-derivatives","BTCF0:USTF0",1747186324089,0.923571,104050.0,104040.0,1.6922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186324792,0.924571,104050.0,104040.0,1.6922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186324982,0.924571,104050.0,104040.0,1.81768058]
["bitfinex-derivatives","BTCF0:USTF0",1747186325183,0.924571,104050.0,104040.0,1.7228241]
["bitfinex-derivatives","BTCF0:USTF0",1747186326176,0.924571,104050.0,104040.0,1.81768058]
["bitfinex-derivatives","BTCF0:USTF0",1747186326381,0.924571,104050.0,104040.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1747186326792,0.8765156,104050.0,104040.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1747186327090,0.6184056,104050.0,104040.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1747186327292,0.6184056,104050.0,104040.0,1.7560241]
["bitfinex-derivatives","BTCF0:USTF0",1747186327685,0.6184056,104050.0,104040.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1747186328087,0.7804056,104050.0,104040.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1747186329779,0.2274,104050.0,104040.0,1.85088058]
["bitfinex-derivatives","BTCF0:USTF0",1747186329978,0.196,104050.0,104040.0,0.44573706]
["bitfinex-derivatives","BTCF0:USTF0",1747186330182,0.034,104050.0,104040.0,0.44573706]
["bitfinex-derivatives","BTCF0:USTF0",1747186330392,0.001,104050.0,104040.0,0.44573706]
["bitfinex-derivatives","BTCF0:USTF0",1747186330591,0.001,104050.0,104040.0,1.94573706]
["bitfinex-derivatives","BTCF0:USTF0",1747186331292,0.001,104050.0,104040.0,2.09218979]
["bitfinex-derivatives","BTCF0:USTF0",1747186333285,0.0337,104050.0,104040.0,2.09218979]
["bitfinex-derivatives","BTCF0:USTF0",1747186335403,0.2259056,104050.0,104040.0,2.47018979]
["bitfinex-derivatives","BTCF0:USTF0",1747186335596,0.2259056,104050.0,104040.0,2.85853331]
["bitfinex-derivatives","BTCF0:USTF0",1747186335897,0.2560056,104050.0,104040.0,2.85853331]
["bitfinex-derivatives","BTCF0:USTF0",1747186337091,0.4180056,104050.0,104040.0,2.85853331]
["bitfinex-derivatives","BTCF0:USTF0",1747186338100,0.7788056,104050.0,104040.0,1.26363683]
["bitfinex-derivatives","BTCF0:USTF0",1747186338595,0.7788056,104050.0,104040.0,2.76363683]
["bitfinex-derivatives","BTCF0:USTF0",1747186339093,0.7788056,104050.0,104040.0,2.85849331]
["bitfinex-derivatives","BTCF0:USTF0",1747186340598,0.78442631,104050.0,104040.0,2.5839841]
["bitfinex-derivatives","BTCF0:USTF0",1747186340798,0.78442631,104050.0,104040.0,2.1008241]
["bitfinex-derivatives","BTCF0:USTF0",1747186341193,0.78442631,104050.0,104040.0,2.19568058]
["bitfinex-derivatives","BTCF0:USTF0",1747186341395,0.78442631,104050.0,104040.0,1.81768058]
["bitfinex-derivatives","BTCF0:USTF0",1747186341592,0.78442631,104050.0,104040.0,1.7228241]
["bitfinex-derivatives","BTCF0:USTF0",1747186341995,0.78442631,104050.0,104040.0,1.81768058]
["bitfinex-derivatives","BTCF0:USTF0",1747186342300,0.1922426,104030.0,104020.0,0.92393106]
["bitfinex-derivatives","BTCF0:USTF0",1747186342497,0.5530426,104030.0,104020.0,1.08128754]
["bitfinex-derivatives","BTCF0:USTF0",1747186342697,0.6137426,104030.0,104020.0,2.58128754]
["bitfinex-derivatives","BTCF0:USTF0",1747186343098,0.7757426,104030.0,104020.0,2.58128754]
["bitfinex-derivatives","BTCF0:USTF0",1747186343591,0.7757426,104030.0,104020.0,2.58428754]
["bitfinex-derivatives","BTCF0:USTF0",1747186343791,0.7454426,104030.0,104020.0,2.5697666]
["bitfinex-derivatives","BTCF0:USTF0",1747186343993,0.7150426,104030.0,104020.0,2.5697666]
["bitfinex-derivatives","BTCF0:USTF0",1747186344300,0.7160426,104030.0,104020.0,2.5737666]
["bitfinex-derivatives","BTCF0:USTF0",1747186344499,0.7464426,104030.0,104020.0,2.5737666]
["bitfinex-derivatives","BTCF0:USTF0",1747186344798,0.7464426,104030.0,104020.0,2.58810434]
["bitfinex-derivatives","BTCF0:USTF0",1747186344993,0.7464426,104030.0,104020.0,2.49324786]
["bitfinex-derivatives","BTCF0:USTF0",1747186345193,0.7464426,104030.0,104020.0,2.58810434]
["bitfinex-derivatives","BTCF0:USTF0",1747186345393,0.7794426,104030.0,104020.0,2.49324786]
["bitfinex-derivatives","BTCF0:USTF0",1747186345602,0.7794426,104030.0,104020.0,2.58810434]
["bitfinex-derivatives","BTCF0:USTF0",1747186345987,0.7794426,104030.0,104020.0,2.47891012]
["bitfinex-derivatives","BTCF0:USTF0",1747186346187,0.7794426,104030.0,104020.0,2.5737666]
["bitfinex-derivatives","BTCF0:USTF0",1747186347500,0.7794426,104030.0,104020.0,2.1477014]
["bitfinex-derivatives","BTCF0:USTF0",1747186347700,1.1402426,104030.0,104020.0,1.78054492]
["bitfinex-derivatives","BTCF0:USTF0",1747186347902,1.1402426,104030.0,104020.0,1.73248182]
["bitfinex-derivatives","BTCF0:USTF0",1747186350204,1.1402426,104030.0,104020.0,1.6992399]
["bitfinex-derivatives","BTCF0:USTF0",1747186350594,1.1402426,104030.0,104020.0,1.7324399]
["bitfinex-derivatives","BTCF0:USTF0",1747186351495,1.1402426,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747186351695,1.23509908,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747186351906,1.33123108,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747186353104,1.33523108,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186353995,1.33523108,104030.0,104010.0,0.3697865]
["bitfinex-derivatives","BTCF0:USTF0",1747186353996,0.1922611,104020.0,104010.0,0.3697865]
["bitfinex-derivatives","BTCF0:USTF0",1747186354204,0.6461611,104020.0,104010.0,0.3697865]
["bitfinex-derivatives","BTCF0:USTF0",1747186354698,0.6461611,104020.0,104010.0,0.3217172]
["bitfinex-derivatives","BTCF0:USTF0",1747186355005,0.6461611,104020.0,104010.0,0.2736479]
["bitfinex-derivatives","BTCF0:USTF0",1747186355203,0.8101611,104020.0,104010.0,0.2736479]
["bitfinex-derivatives","BTCF0:USTF0",1747186355804,0.8121611,104020.0,104010.0,0.2736479]
["bitfinex-derivatives","BTCF0:USTF0",1747186359798,0.8121611,104020.0,104010.0,0.3056479]
["bitfinex-derivatives","BTCF0:USTF0",1747186360402,0.8121611,104020.0,104010.0,0.40050438]
["bitfinex-derivatives","BTCF0:USTF0",1747186360602,0.5572,104020.0,104010.0,0.40050438]
["bitfinex-derivatives","BTCF0:USTF0",1747186360907,0.5572,104020.0,104010.0,0.43180438]
["bitfinex-derivatives","BTCF0:USTF0",1747186361103,0.166,104020.0,104010.0,0.88746086]
["bitfinex-derivatives","BTCF0:USTF0",1747186361299,0.166,104020.0,104010.0,1.22528086]
["bitfinex-derivatives","BTCF0:USTF0",1747186361705,0.164,104020.0,104010.0,3.10328086]
["bitfinex-derivatives","BTCF0:USTF0",1747186361910,0.162,104020.0,104010.0,3.60328086]
["bitfinex-derivatives","BTCF0:USTF0",1747186362099,0.1922245,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186362300,0.1922245,104040.0,104030.0,0.52817908]
["bitfinex-derivatives","BTCF0:USTF0",1747186362500,0.1922245,104040.0,104030.0,0.62337908]
["bitfinex-derivatives","BTCF0:USTF0",1747186363402,0.2244245,104040.0,104030.0,0.62337908]
["bitfinex-derivatives","BTCF0:USTF0",1747186363603,0.0322,104040.0,104030.0,0.62337908]
["bitfinex-derivatives","BTCF0:USTF0",1747186363807,0.6626676,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186363996,0.6948676,104050.0,104040.0,0.34978058]
["bitfinex-derivatives","BTCF0:USTF0",1747186364199,0.8568676,104050.0,104040.0,0.2549241]
["bitfinex-derivatives","BTCF0:USTF0",1747186364812,0.1922241,104040.0,104030.0,0.5607252]
["bitfinex-derivatives","BTCF0:USTF0",1747186365110,0.6155241,104040.0,104030.0,0.6234252]
["bitfinex-derivatives","BTCF0:USTF0",1747186366110,0.7775241,104040.0,104030.0,0.6234252]
["bitfinex-derivatives","BTCF0:USTF0",1747186366610,0.7775241,104040.0,104030.0,0.3510452]
["bitfinex-derivatives","BTCF0:USTF0",1747186367411,0.7775241,104040.0,104030.0,1.8510452]
["bitfinex-derivatives","BTCF0:USTF0",1747186369609,0.7775241,104040.0,104030.0,0.2402852]
["bitfinex-derivatives","BTCF0:USTF0",1747186369811,0.7775241,104040.0,104030.0,0.2715852]
["bitfinex-derivatives","BTCF0:USTF0",1747186369999,0.78314481,104040.0,104030.0,0.2715852]
["bitfinex-derivatives","BTCF0:USTF0",1747186370513,0.78514481,104040.0,104030.0,0.2715852]
["bitfinex-derivatives","BTCF0:USTF0",1747186371311,0.78714481,104040.0,104030.0,0.2715852]
["bitfinex-derivatives","BTCF0:USTF0",1747186372999,0.88200129,104040.0,104030.0,0.2715852]
["bitfinex-derivatives","BTCF0:USTF0",1747186373209,0.78714481,104040.0,104030.0,0.2715852]
["bitfinex-derivatives","BTCF0:USTF0",1747186374113,0.78714481,104040.0,104030.0,0.2235286]
["bitfinex-derivatives","BTCF0:USTF0",1747186374300,0.1922426,104030.0,104020.0,2.0611367]
["bitfinex-derivatives","BTCF0:USTF0",1747186374503,0.6466426,104030.0,104020.0,1.8203767]
["bitfinex-derivatives","BTCF0:USTF0",1747186374703,0.6466426,104030.0,104020.0,1.7723118]
["bitfinex-derivatives","BTCF0:USTF0",1747186374915,0.74149908,104030.0,104020.0,1.7723118]
["bitfinex-derivatives","BTCF0:USTF0",1747186375213,0.90349908,104030.0,104020.0,1.7723118]
["bitfinex-derivatives","BTCF0:USTF0",1747186375607,0.90349908,104030.0,104020.0,1.7242469]
["bitfinex-derivatives","BTCF0:USTF0",1747186375809,0.90349908,104030.0,104020.0,0.1922469]
["bitfinex-derivatives","BTCF0:USTF0",1747186376005,0.1922611,104020.0,104010.0,0.50057263]
["bitfinex-derivatives","BTCF0:USTF0",1747186376204,0.6170611,104020.0,104010.0,2.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1747186377112,0.7790611,104020.0,104010.0,2.00057263]
["bitfinex-derivatives","BTCF0:USTF0",1747186377516,0.7790611,104020.0,104010.0,1.92010313]
["bitfinex-derivatives","BTCF0:USTF0",1747186378118,0.7790611,104020.0,104010.0,1.92110313]
["bitfinex-derivatives","BTCF0:USTF0",1747186378314,0.7790611,104020.0,104010.0,1.95120313]
["bitfinex-derivatives","BTCF0:USTF0",1747186378516,0.7790611,104020.0,104010.0,1.95320313]
["bitfinex-derivatives","BTCF0:USTF0",1747186378820,0.7790611,104020.0,104010.0,0.45320313]
["bitfinex-derivatives","BTCF0:USTF0",1747186379618,0.7790611,104020.0,104010.0,0.3067359]
["bitfinex-derivatives","BTCF0:USTF0",1747186380120,0.87391758,104020.0,104010.0,0.2766359]
["bitfinex-derivatives","BTCF0:USTF0",1747186380714,0.87391758,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186381816,0.87391758,104020.0,104010.0,0.1952795]
["bitfinex-derivatives","BTCF0:USTF0",1747186382021,0.87391758,104020.0,104010.0,0.1932795]
["bitfinex-derivatives","BTCF0:USTF0",1747186382317,0.1922795,104010.0,104000.0,1.8514301]
["bitfinex-derivatives","BTCF0:USTF0",1747186382517,0.6464795,104010.0,104000.0,0.2719562]
["bitfinex-derivatives","BTCF0:USTF0",1747186382918,0.6464795,104010.0,104000.0,1.7719562]
["bitfinex-derivatives","BTCF0:USTF0",1747186383218,0.8084795,104010.0,104000.0,1.7719562]
["bitfinex-derivatives","BTCF0:USTF0",1747186384020,0.8084795,104010.0,104000.0,1.8027562]
["bitfinex-derivatives","BTCF0:USTF0",1747186384215,0.8084795,104010.0,104000.0,1.8047562]
["bitfinex-derivatives","BTCF0:USTF0",1747186384416,0.8084795,104010.0,104000.0,1.89961268]
["bitfinex-derivatives","BTCF0:USTF0",1747186384619,0.81821919,104010.0,104000.0,1.89961268]
["bitfinex-derivatives","BTCF0:USTF0",1747186385123,0.81821919,104010.0,104000.0,1.90061268]
["bitfinex-derivatives","BTCF0:USTF0",1747186385317,0.56353969,104010.0,104000.0,1.90061268]
["bitfinex-derivatives","BTCF0:USTF0",1747186385523,0.75581919,104010.0,104000.0,1.90061268]
["bitfinex-derivatives","BTCF0:USTF0",1747186385919,0.17173969,104010.0,104000.0,1.90061268]
["bitfinex-derivatives","BTCF0:USTF0",1747186386125,0.162,104010.0,104000.0,1.99546916]
["bitfinex-derivatives","BTCF0:USTF0",1747186386424,0.162,104010.0,104000.0,1.99676068]
["bitfinex-derivatives","BTCF0:USTF0",1747186387028,0.162,104010.0,104000.0,2.35756068]
["bitfinex-derivatives","BTCF0:USTF0",1747186387321,0.00562071,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186387626,0.00562071,104020.0,104010.0,1.22431246]
["bitfinex-derivatives","BTCF0:USTF0",1747186387936,0.00562071,104020.0,104010.0,1.31761246]
["bitfinex-derivatives","BTCF0:USTF0",1747186389325,0.00562071,104020.0,104010.0,1.41375246]
["bitfinex-derivatives","BTCF0:USTF0",1747186389824,0.00562071,104020.0,104010.0,1.41675246]
["bitfinex-derivatives","BTCF0:USTF0",1747186390030,0.3608,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186390229,0.7590778,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186390430,0.7590778,104050.0,104040.0,0.2526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186390619,0.7590778,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186391327,0.9210778,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186391530,0.9230778,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186392026,0.93470307,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186394631,0.88664717,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186394930,0.79054127,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186395226,0.79054127,104050.0,104040.0,1.84748058]
["bitfinex-derivatives","BTCF0:USTF0",1747186396629,0.79054127,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186399427,0.79616198,104050.0,104040.0,1.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1747186399926,0.89101846,104050.0,104040.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1747186400129,0.89101846,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186400515,0.89101846,104050.0,104040.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1747186400720,0.79616198,104050.0,104040.0,1.7249241]
["bitfinex-derivatives","BTCF0:USTF0",1747186401327,0.79616198,104050.0,104040.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1747186402230,0.79616198,104050.0,104040.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747186402526,0.79616198,104050.0,104040.0,0.2570241]
["bitfinex-derivatives","BTCF0:USTF0",1747186405831,0.89101846,104050.0,104040.0,0.2249241]
["bitfinex-derivatives","BTCF0:USTF0",1747186406435,0.69880246,104050.0,104030.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747186406633,0.6478241,104040.0,104030.0,1.9953026]
["bitfinex-derivatives","BTCF0:USTF0",1747186406827,0.6478241,104040.0,104030.0,1.7553426]
["bitfinex-derivatives","BTCF0:USTF0",1747186407329,0.8098241,104040.0,104030.0,1.7553426]
["bitfinex-derivatives","BTCF0:USTF0",1747186408925,0.8098241,104040.0,104030.0,1.85019908]
["bitfinex-derivatives","BTCF0:USTF0",1747186410633,0.8098241,104040.0,104030.0,1.7553426]
["bitfinex-derivatives","BTCF0:USTF0",1747186412036,0.3542241,104040.0,104030.0,0.35019908]
["bitfinex-derivatives","BTCF0:USTF0",1747186412249,0.1922241,104040.0,104030.0,0.35019908]
["bitfinex-derivatives","BTCF0:USTF0",1747186412739,0.1922241,104040.0,104030.0,1.85019908]
["bitfinex-derivatives","BTCF0:USTF0",1747186413440,0.80873178,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186413643,0.80873178,104050.0,104040.0,0.62438058]
["bitfinex-derivatives","BTCF0:USTF0",1747186414142,0.97073178,104050.0,104040.0,0.5295241]
["bitfinex-derivatives","BTCF0:USTF0",1747186414445,0.97073178,104050.0,104040.0,0.62438058]
["bitfinex-derivatives","BTCF0:USTF0",1747186414642,0.96511107,104050.0,104040.0,0.62438058]
["bitfinex-derivatives","BTCF0:USTF0",1747186414945,0.96711107,104050.0,104040.0,0.62438058]
["bitfinex-derivatives","BTCF0:USTF0",1747186415442,0.96911107,104050.0,104040.0,0.62438058]
["bitfinex-derivatives","BTCF0:USTF0",1747186416143,0.96911107,104050.0,104040.0,0.4971241]
["bitfinex-derivatives","BTCF0:USTF0",1747186416347,0.96911107,104050.0,104040.0,0.4640441]
["bitfinex-derivatives","BTCF0:USTF0",1747186416731,0.96911107,104050.0,104040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747186416937,0.92105567,104050.0,104040.0,0.31918058]
["bitfinex-derivatives","BTCF0:USTF0",1747186417146,0.75905567,104050.0,104040.0,0.35068058]
["bitfinex-derivatives","BTCF0:USTF0",1747186418139,0.92105567,104050.0,104040.0,0.35068058]
["bitfinex-derivatives","BTCF0:USTF0",1747186418537,0.92105567,104050.0,104040.0,0.59032058]
["bitfinex-derivatives","BTCF0:USTF0",1747186419243,0.0024424,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186419451,0.0024424,104060.0,104050.0,0.74466208]
["bitfinex-derivatives","BTCF0:USTF0",1747186419745,0.0024424,104060.0,104050.0,2.48486208]
["bitfinex-derivatives","BTCF0:USTF0",1747186420946,0.0024424,104060.0,104050.0,2.48786208]
["bitfinex-derivatives","BTCF0:USTF0",1747186421746,0.0024424,104060.0,104050.0,2.48986208]
["bitfinex-derivatives","BTCF0:USTF0",1747186422349,0.0024424,104060.0,104050.0,2.63632931]
["bitfinex-derivatives","BTCF0:USTF0",1747186422950,0.01178065,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747186423247,0.002,104080.0,104070.0,1.31576166]
["bitfinex-derivatives","BTCF0:USTF0",1747186423442,0.002,104080.0,104070.0,1.22090518]
["bitfinex-derivatives","BTCF0:USTF0",1747186423643,0.002,104080.0,104070.0,2.72090518]
["bitfinex-derivatives","BTCF0:USTF0",1747186424148,0.165,104080.0,104070.0,2.72090518]
["bitfinex-derivatives","BTCF0:USTF0",1747186424835,0.5542,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747186425035,0.7463133,104100.0,104090.0,0.4315718]
["bitfinex-derivatives","BTCF0:USTF0",1747186425246,0.7463133,104100.0,104090.0,0.4966718]
["bitfinex-derivatives","BTCF0:USTF0",1747186425946,0.7473133,104100.0,104090.0,0.4966718]
["bitfinex-derivatives","BTCF0:USTF0",1747186426142,0.9093133,104100.0,104090.0,0.4966718]
["bitfinex-derivatives","BTCF0:USTF0",1747186426845,0.6248,104100.0,104090.0,0.4966718]
["bitfinex-derivatives","BTCF0:USTF0",1747186427049,0.264,104100.0,104090.0,0.62262828]
["bitfinex-derivatives","BTCF0:USTF0",1747186427640,0.265,104100.0,104090.0,0.62262828]
["bitfinex-derivatives","BTCF0:USTF0",1747186428045,0.4571133,104100.0,104090.0,0.62262828]
["bitfinex-derivatives","BTCF0:USTF0",1747186428446,0.265,104100.0,104090.0,0.62262828]
["bitfinex-derivatives","BTCF0:USTF0",1747186429142,0.265,104100.0,104090.0,2.12262828]
["bitfinex-derivatives","BTCF0:USTF0",1747186429547,0.8179133,104100.0,104090.0,1.88318828]
["bitfinex-derivatives","BTCF0:USTF0",1747186429749,0.91276978,104100.0,104090.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747186429941,0.97999049,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186430643,0.1921318,104090.0,104080.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747186430849,0.1921687,104070.0,104060.0,0.38574723]
["bitfinex-derivatives","BTCF0:USTF0",1747186431044,0.5529687,104070.0,104060.0,0.44934723]
["bitfinex-derivatives","BTCF0:USTF0",1747186431245,0.9750687,104070.0,104060.0,2.14463688]
["bitfinex-derivatives","BTCF0:USTF0",1747186431549,0.9750687,104070.0,104060.0,1.90535688]
["bitfinex-derivatives","BTCF0:USTF0",1747186431744,1.0059687,104070.0,104060.0,2.14459688]
["bitfinex-derivatives","BTCF0:USTF0",1747186431944,1.10082518,104070.0,104060.0,1.84175688]
["bitfinex-derivatives","BTCF0:USTF0",1747186432145,1.26282518,104070.0,104060.0,1.84175688]
["bitfinex-derivatives","BTCF0:USTF0",1747186432648,1.26382518,104070.0,104060.0,0.34675688]
["bitfinex-derivatives","BTCF0:USTF0",1747186433247,1.26382518,104070.0,104060.0,0.34775688]
["bitfinex-derivatives","BTCF0:USTF0",1747186433749,1.26382518,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747186433957,1.26282518,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186434152,1.26282518,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747186434746,0.1921871,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186435050,0.6142871,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186435257,0.7762871,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186435955,0.7762871,104060.0,104050.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1747186438548,0.7762871,104060.0,104050.0,1.6972056]
["bitfinex-derivatives","BTCF0:USTF0",1747186438854,0.87114358,104060.0,104050.0,1.6972056]
["bitfinex-derivatives","BTCF0:USTF0",1747186440253,0.87114358,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186440556,1.45668758,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747186441153,0.1922241,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747186441364,0.9138241,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747186441655,1.31062058,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747186441854,1.31062058,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747186442151,1.3777641,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747186442359,1.3777641,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186442550,1.3777641,104040.0,104030.0,0.25896503]
["bitfinex-derivatives","BTCF0:USTF0",1747186443261,1.1383241,104040.0,104030.0,0.25896503]
["bitfinex-derivatives","BTCF0:USTF0",1747186443756,1.1383241,104040.0,104030.0,0.26096503]
["bitfinex-derivatives","BTCF0:USTF0",1747186445057,1.1383241,104040.0,104030.0,0.35582151]
["bitfinex-derivatives","BTCF0:USTF0",1747186445255,0.7775241,104040.0,104030.0,0.38772151]
["bitfinex-derivatives","BTCF0:USTF0",1747186446160,0.78314481,104040.0,104030.0,0.38772151]
["bitfinex-derivatives","BTCF0:USTF0",1747186447061,0.78314481,104040.0,104030.0,0.62672151]
["bitfinex-derivatives","BTCF0:USTF0",1747186447355,0.78314481,104040.0,104030.0,2.12672151]
["bitfinex-derivatives","BTCF0:USTF0",1747186449261,0.78314481,104040.0,104030.0,2.03186503]
["bitfinex-derivatives","BTCF0:USTF0",1747186449649,0.52842071,104040.0,104030.0,2.03186503]
["bitfinex-derivatives","BTCF0:USTF0",1747186449850,0.3608,104060.0,104050.0,0.2883011]
["bitfinex-derivatives","BTCF0:USTF0",1747186450053,0.3608,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747186450253,0.4264,104070.0,104060.0,0.34814358]
["bitfinex-derivatives","BTCF0:USTF0",1747186450461,0.4264,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186450658,0.6185687,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186450858,0.6501687,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186451054,0.8121687,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186451254,0.62,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186452158,0.624,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186452563,0.62,104070.0,104060.0,0.2532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186452856,0.62,104070.0,104060.0,1.7532871]
["bitfinex-derivatives","BTCF0:USTF0",1747186453459,0.62,104070.0,104060.0,1.7542871]
["bitfinex-derivatives","BTCF0:USTF0",1747186453460,0.624,104070.0,104060.0,1.7542871]
["bitfinex-derivatives","BTCF0:USTF0",1747186454056,0.1946,104070.0,104060.0,1.84814358]
["bitfinex-derivatives","BTCF0:USTF0",1747186454262,0.162,104070.0,104060.0,2.20894358]
["bitfinex-derivatives","BTCF0:USTF0",1747186454450,0.163,104070.0,104060.0,2.30503558]
["bitfinex-derivatives","BTCF0:USTF0",1747186454651,0.163,104070.0,104060.0,2.20894358]
["bitfinex-derivatives","BTCF0:USTF0",1747186455157,0.5228,104070.0,104060.0,1.84814358]
["bitfinex-derivatives","BTCF0:USTF0",1747186455362,0.5558,104070.0,104060.0,1.85114358]
["bitfinex-derivatives","BTCF0:USTF0",1747186455760,0.5558,104070.0,104060.0,1.7562871]
["bitfinex-derivatives","BTCF0:USTF0",1747186455962,0.5558,104070.0,104060.0,2.2358071]
["bitfinex-derivatives","BTCF0:USTF0",1747186456265,0.5558,104070.0,104060.0,1.86757187]
["bitfinex-derivatives","BTCF0:USTF0",1747186456466,0.162,104070.0,104060.0,2.10633187]
["bitfinex-derivatives","BTCF0:USTF0",1747186457162,0.162,104070.0,104060.0,2.46713187]
["bitfinex-derivatives","BTCF0:USTF0",1747186457362,0.163,104070.0,104060.0,2.46913187]
["bitfinex-derivatives","BTCF0:USTF0",1747186457663,0.163,104070.0,104060.0,0.96913187]
["bitfinex-derivatives","BTCF0:USTF0",1747186458057,0.162,104070.0,104060.0,0.60633187]
["bitfinex-derivatives","BTCF0:USTF0",1747186458256,0.162,104070.0,104060.0,2.10433187]
["bitfinex-derivatives","BTCF0:USTF0",1747186458452,0.162,104070.0,104060.0,2.46513187]
["bitfinex-derivatives","BTCF0:USTF0",1747186458662,0.162,104070.0,104060.0,2.10433187]
["bitfinex-derivatives","BTCF0:USTF0",1747186458863,0.5551,104070.0,104060.0,2.10433187]
["bitfinex-derivatives","BTCF0:USTF0",1747186459366,0.1943,104070.0,104060.0,2.10433187]
["bitfinex-derivatives","BTCF0:USTF0",1747186459561,0.7472687,104070.0,104060.0,2.08990358]
["bitfinex-derivatives","BTCF0:USTF0",1747186459759,0.7800687,104070.0,104060.0,2.08990358]
["bitfinex-derivatives","BTCF0:USTF0",1747186460164,0.7800687,104070.0,104060.0,1.7562871]
["bitfinex-derivatives","BTCF0:USTF0",1747186460368,0.78568941,104070.0,104060.0,0.4949671]
["bitfinex-derivatives","BTCF0:USTF0",1747186460864,0.81628941,104070.0,104060.0,1.9949671]
["bitfinex-derivatives","BTCF0:USTF0",1747186461763,0.81628941,104070.0,104060.0,1.9929671]
["bitfinex-derivatives","BTCF0:USTF0",1747186461968,0.81728941,104070.0,104060.0,1.9929671]
["bitfinex-derivatives","BTCF0:USTF0",1747186463266,0.81728941,104070.0,104060.0,1.7542871]
["bitfinex-derivatives","BTCF0:USTF0",1747186463460,0.81728941,104070.0,104060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747186463461,0.91214589,104070.0,104060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747186463662,0.1921871,104060.0,104050.0,0.3506844]
["bitfinex-derivatives","BTCF0:USTF0",1747186463861,0.6189871,104060.0,104050.0,0.3189844]
["bitfinex-derivatives","BTCF0:USTF0",1747186464175,0.7809871,104060.0,104050.0,1.8189844]
["bitfinex-derivatives","BTCF0:USTF0",1747186464862,0.7809871,104060.0,104050.0,1.8209844]
["bitfinex-derivatives","BTCF0:USTF0",1747186465061,0.7809871,104060.0,104050.0,1.8526844]
["bitfinex-derivatives","BTCF0:USTF0",1747186465269,0.7809871,104060.0,104050.0,1.8536844]
["bitfinex-derivatives","BTCF0:USTF0",1747186466273,0.5888,104060.0,104050.0,1.94854088]
["bitfinex-derivatives","BTCF0:USTF0",1747186466475,0.4201871,104060.0,104050.0,1.94854088]
["bitfinex-derivatives","BTCF0:USTF0",1747186466673,0.4201871,104060.0,104050.0,1.8536844]
["bitfinex-derivatives","BTCF0:USTF0",1747186466868,0.4201871,104060.0,104050.0,1.94854088]
["bitfinex-derivatives","BTCF0:USTF0",1747186467071,0.7809871,104060.0,104050.0,1.94854088]
["bitfinex-derivatives","BTCF0:USTF0",1747186467777,0.7809871,104060.0,104050.0,0.3219844]
["bitfinex-derivatives","BTCF0:USTF0",1747186467977,0.7809871,104060.0,104050.0,0.41684088]
["bitfinex-derivatives","BTCF0:USTF0",1747186468166,0.7809871,104060.0,104050.0,1.94834088]
["bitfinex-derivatives","BTCF0:USTF0",1747186470184,0.7809871,104060.0,104050.0,1.8534844]
["bitfinex-derivatives","BTCF0:USTF0",1747186470471,0.7809871,104060.0,104050.0,1.7266889]
["bitfinex-derivatives","BTCF0:USTF0",1747186470672,0.87584358,104060.0,104050.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747186470877,0.87584358,104060.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186471084,1.11460358,104060.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186471772,0.1922241,104040.0,104030.0,0.28842033]
["bitfinex-derivatives","BTCF0:USTF0",1747186471967,1.00868058,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747186472178,1.40944058,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747186472575,1.42374069,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747186472968,1.42374069,104040.0,104030.0,0.19716503]
["bitfinex-derivatives","BTCF0:USTF0",1747186473271,1.40944058,104040.0,104030.0,0.19716503]
["bitfinex-derivatives","BTCF0:USTF0",1747186473667,1.40944058,104040.0,104030.0,0.19416503]
["bitfinex-derivatives","BTCF0:USTF0",1747186473873,1.40944058,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186474183,1.41907107,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186474480,1.32421459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186476278,1.41907107,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747186476486,1.65743107,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747186477178,1.56257459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186477578,1.08545459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186477881,1.32425459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186479884,1.32425459,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747186480577,1.32425459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186481283,1.41911107,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186481781,1.41911107,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747186482387,1.41911107,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186482991,1.41911107,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747186483280,1.41911107,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186483473,1.32425459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186484691,1.32425459,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747186485378,1.32425459,104040.0,104030.0,0.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1747186486086,1.08545459,104040.0,104030.0,0.29102151]
["bitfinex-derivatives","BTCF0:USTF0",1747186486680,1.08545459,104040.0,104030.0,0.09485648]
["bitfinex-derivatives","BTCF0:USTF0",1747186486877,0.8836,104040.0,104030.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186487277,0.162,104040.0,104030.0,0.28709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186487792,0.162,104040.0,104030.0,1.78709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186489889,0.162,104040.0,104030.0,1.88321908]
["bitfinex-derivatives","BTCF0:USTF0",1747186490585,0.162,104040.0,104030.0,1.78709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186490785,0.16762071,104040.0,104030.0,1.78709908]
["bitfinex-derivatives","BTCF0:USTF0",1747186493896,0.16762071,104040.0,104030.0,2.02513908]
["bitfinex-derivatives","BTCF0:USTF0",1747186502498,0.16762071,104040.0,104030.0,2.38593908]
["bitfinex-derivatives","BTCF0:USTF0",1747186502695,0.3608,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186502888,0.5529884,104060.0,104050.0,0.52494208]
["bitfinex-derivatives","BTCF0:USTF0",1747186503090,0.7149884,104060.0,104050.0,0.52494208]
["bitfinex-derivatives","BTCF0:USTF0",1747186503293,0.7149884,104060.0,104050.0,2.02494208]
["bitfinex-derivatives","BTCF0:USTF0",1747186503699,0.7189884,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186504702,0.7219884,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186506508,0.5298,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186506694,0.7219871,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186507299,0.5298,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186507598,0.169,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186507801,0.7219871,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186508303,0.7219871,104060.0,104050.0,0.52594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186508891,0.7219871,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186509098,0.5298,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186509296,0.7219871,104060.0,104050.0,2.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1747186511003,0.7219871,104060.0,104050.0,1.6932056]
["bitfinex-derivatives","BTCF0:USTF0",1747186511208,0.7219871,104060.0,104050.0,1.9308856]
["bitfinex-derivatives","BTCF0:USTF0",1747186512206,0.7219871,104060.0,104050.0,2.02574208]
["bitfinex-derivatives","BTCF0:USTF0",1747186513210,0.7537871,104060.0,104050.0,2.02574208]
["bitfinex-derivatives","BTCF0:USTF0",1747186513700,0.7537871,104060.0,104050.0,1.9308856]
["bitfinex-derivatives","BTCF0:USTF0",1747186513900,0.7537871,104060.0,104050.0,2.02574208]
["bitfinex-derivatives","BTCF0:USTF0",1747186514102,0.7537871,104060.0,104050.0,1.9308856]
["bitfinex-derivatives","BTCF0:USTF0",1747186514507,0.7537871,104060.0,104050.0,2.02574208]
["bitfinex-derivatives","BTCF0:USTF0",1747186515518,0.7860871,104060.0,104050.0,2.09114208]
["bitfinex-derivatives","BTCF0:USTF0",1747186518002,0.8189871,104060.0,104050.0,2.12364208]
["bitfinex-derivatives","BTCF0:USTF0",1747186519109,0.82460781,104060.0,104050.0,2.12364208]
["bitfinex-derivatives","BTCF0:USTF0",1747186520208,0.82460781,104060.0,104050.0,2.0287856]
["bitfinex-derivatives","BTCF0:USTF0",1747186520510,0.82460781,104060.0,104050.0,2.12364208]
["bitfinex-derivatives","BTCF0:USTF0",1747186521908,0.82460781,104060.0,104050.0,2.0287856]
["bitfinex-derivatives","BTCF0:USTF0",1747186522111,0.82460781,104060.0,104050.0,2.12364208]
["bitfinex-derivatives","BTCF0:USTF0",1747186524407,0.82460781,104060.0,104050.0,2.0287856]
["bitfinex-derivatives","BTCF0:USTF0",1747186524605,0.82460781,104060.0,104050.0,2.12364208]
["bitfinex-derivatives","BTCF0:USTF0",1747186525109,0.82460781,104060.0,104050.0,2.09094208]
["bitfinex-derivatives","BTCF0:USTF0",1747186527216,0.82460781,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186528913,0.63242071,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186529106,0.56772071,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186530210,0.75990781,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186530416,0.75990781,104060.0,104050.0,2.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1747186530715,0.79180781,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186531011,0.82240781,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186531413,0.82240781,104060.0,104050.0,2.0280856]
["bitfinex-derivatives","BTCF0:USTF0",1747186531613,0.82240781,104060.0,104050.0,2.12294208]
["bitfinex-derivatives","BTCF0:USTF0",1747186533415,0.82240781,104060.0,104050.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1747186533622,0.82240781,104060.0,104050.0,0.4631056]
["bitfinex-derivatives","BTCF0:USTF0",1747186533815,0.82240781,104060.0,104050.0,0.2259056]
["bitfinex-derivatives","BTCF0:USTF0",1747186534011,0.82240781,104060.0,104050.0,1.6932056]
["bitfinex-derivatives","BTCF0:USTF0",1747186537921,0.82240781,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186538121,0.82240781,104060.0,104050.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186539624,0.91726429,104060.0,104050.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186540519,0.82240781,104060.0,104050.0,1.6922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186541811,0.91726429,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186542013,0.1922056,104050.0,104040.0,0.14646723]
["bitfinex-derivatives","BTCF0:USTF0",1747186542328,0.1922056,104050.0,104040.0,0.06667772]
["bitfinex-derivatives","BTCF0:USTF0",1747186542329,0.98088208,104050.0,104040.0,0.06667772]
["bitfinex-derivatives","BTCF0:USTF0",1747186542513,1.32699408,104050.0,104040.0,0.06667772]
["bitfinex-derivatives","BTCF0:USTF0",1747186542710,1.32699408,104050.0,104040.0,0.03019442]
["bitfinex-derivatives","BTCF0:USTF0",1747186542919,1.42185056,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186543111,1.48899408,104050.0,104040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186543310,1.48899408,104050.0,104030.0,0.19528965]
["bitfinex-derivatives","BTCF0:USTF0",1747186543311,0.1922241,104040.0,104030.0,0.19528965]
["bitfinex-derivatives","BTCF0:USTF0",1747186543516,1.04369706,104040.0,104030.0,0.19528965]
["bitfinex-derivatives","BTCF0:USTF0",1747186543826,1.04369706,104040.0,104020.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186543827,0.1922426,104030.0,104020.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186544019,0.3364646,104020.0,104010.0,1.88784205]
["bitfinex-derivatives","BTCF0:USTF0",1747186544214,0.85612108,104020.0,104010.0,1.90204027]
["bitfinex-derivatives","BTCF0:USTF0",1747186544419,0.95226108,104020.0,104010.0,0.20976077]
["bitfinex-derivatives","BTCF0:USTF0",1747186544815,0.95226108,104020.0,104000.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186544816,0.1922795,104010.0,104000.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186545021,0.99022241,104010.0,104000.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186545220,1.15222241,104010.0,104000.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186545421,1.15222241,104010.0,104000.0,0.43641006]
["bitfinex-derivatives","BTCF0:USTF0",1747186545625,1.16696988,104010.0,104000.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747186545826,1.16696988,104010.0,104000.0,0.43641006]
["bitfinex-derivatives","BTCF0:USTF0",1747186546421,1.16696988,104010.0,104000.0,0.43941006]
["bitfinex-derivatives","BTCF0:USTF0",1747186546825,1.16696988,104010.0,104000.0,0.24711206]
["bitfinex-derivatives","BTCF0:USTF0",1747186547020,1.16696988,104010.0,104000.0,0.43941006]
["bitfinex-derivatives","BTCF0:USTF0",1747186547224,1.16796988,104010.0,104000.0,0.44141006]
["bitfinex-derivatives","BTCF0:USTF0",1747186547424,1.26282636,104010.0,104000.0,0.24911206]
["bitfinex-derivatives","BTCF0:USTF0",1747186547623,1.16796988,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186548119,1.26411788,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186548628,1.16796988,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186550934,1.0731134,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186551130,1.16796988,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186552122,0.8355534,104010.0,104000.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1747186552328,1.16736988,104010.0,104000.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747186552530,1.16736988,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186553745,1.26913859,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186554542,1.17299059,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186554845,1.16736988,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747186556441,0.93040988,104010.0,104000.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1747186556647,1.16740988,104010.0,104000.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747186557034,1.16740988,104010.0,104000.0,0.04969253]
["bitfinex-derivatives","BTCF0:USTF0",1747186557643,1.16740988,104010.0,104000.0,0.24199053]
["bitfinex-derivatives","BTCF0:USTF0",1747186557843,1.16740988,104010.0,104000.0,0.04969253]
["bitfinex-derivatives","BTCF0:USTF0",1747186558548,1.0725534,104010.0,104000.0,0.24199053]
["bitfinex-derivatives","BTCF0:USTF0",1747186558750,1.0725534,104010.0,104000.0,0.27309053]
["bitfinex-derivatives","BTCF0:USTF0",1747186559354,0.8355534,104010.0,104000.0,0.27309053]
["bitfinex-derivatives","BTCF0:USTF0",1747186559542,0.17242643,104010.0,104000.0,0.36794701]
["bitfinex-derivatives","BTCF0:USTF0",1747186559737,0.17242643,104010.0,104000.0,0.72874701]
["bitfinex-derivatives","BTCF0:USTF0",1747186559941,0.17242643,104010.0,104000.0,2.21445448]
["bitfinex-derivatives","BTCF0:USTF0",1747186560147,0.01042643,104010.0,104000.0,2.21445448]
["bitfinex-derivatives","BTCF0:USTF0",1747186560336,0.001,104010.0,104000.0,2.21445448]
["bitfinex-derivatives","BTCF0:USTF0",1747186560537,0.601092,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186560742,0.664292,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186560949,0.664292,104040.0,104030.0,0.2877426]
["bitfinex-derivatives","BTCF0:USTF0",1747186561352,0.75914848,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747186561654,0.75914848,104040.0,104030.0,1.7572426]
["bitfinex-derivatives","BTCF0:USTF0",1747186561851,0.76314848,104040.0,104030.0,1.7572426]
["bitfinex-derivatives","BTCF0:USTF0",1747186562154,0.5268,104040.0,104030.0,1.85209908]
["bitfinex-derivatives","BTCF0:USTF0",1747186562451,0.7190241,104040.0,104030.0,1.7878426]
["bitfinex-derivatives","BTCF0:USTF0",1747186562754,0.7517241,104040.0,104030.0,1.7878426]
["bitfinex-derivatives","BTCF0:USTF0",1747186563351,0.68458058,104040.0,104030.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1747186563538,0.72697057,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747186563853,0.72697057,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747186564244,0.88897057,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747186564744,0.89459128,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747186565357,1.13155128,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747186566549,1.14571565,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747186566745,0.1922426,104030.0,104020.0,0.2246611]
["bitfinex-derivatives","BTCF0:USTF0",1747186566945,0.74239908,104030.0,104020.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1747186567155,0.90439908,104030.0,104020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747186567555,0.90439908,104030.0,104020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747186567757,0.90439908,104030.0,104020.0,0.2226611]
["bitfinex-derivatives","BTCF0:USTF0",1747186568056,0.90639908,104030.0,104020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747186568257,0.8115426,104030.0,104020.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1747186568458,0.90639908,104030.0,104020.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1747186568858,0.90739908,104030.0,104020.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1747186569348,0.90739908,104030.0,104020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747186571559,1.26819908,104030.0,104020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747186572645,0.192298,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747186572850,0.1923165,103990.0,103980.0,0.06634256]
["bitfinex-derivatives","BTCF0:USTF0",1747186573051,0.192335,103980.0,103970.0,0.03266177]
["bitfinex-derivatives","BTCF0:USTF0",1747186573351,0.192335,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747186573352,1.20092306,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747186573652,1.21040815,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747186573957,1.30526463,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186574156,1.46726463,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186575152,1.46826463,103980.0,103970.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747186575859,1.37440815,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186576056,1.37840815,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186576255,1.37844815,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186576963,0.392735,103980.0,103970.0,0.28721005]
["bitfinex-derivatives","BTCF0:USTF0",1747186577162,0.198335,103980.0,103970.0,0.68643357]
["bitfinex-derivatives","BTCF0:USTF0",1747186577364,0.559135,103980.0,103970.0,0.49408007]
["bitfinex-derivatives","BTCF0:USTF0",1747186577661,0.589335,103980.0,103970.0,0.49408007]
["bitfinex-derivatives","BTCF0:USTF0",1747186577863,0.621535,103980.0,103970.0,0.68643357]
["bitfinex-derivatives","BTCF0:USTF0",1747186579164,0.559135,103980.0,103970.0,0.68643357]
["bitfinex-derivatives","BTCF0:USTF0",1747186579363,0.198335,103980.0,103970.0,2.18643357]
["bitfinex-derivatives","BTCF0:USTF0",1747186579557,0.198335,103980.0,103970.0,2.28129005]
["bitfinex-derivatives","BTCF0:USTF0",1747186580052,0.198335,103980.0,103970.0,2.28691076]
["bitfinex-derivatives","BTCF0:USTF0",1747186581267,0.198335,103980.0,103970.0,2.66491076]
["bitfinex-derivatives","BTCF0:USTF0",1747186581562,0.006,103980.0,103970.0,3.37188676]
["bitfinex-derivatives","BTCF0:USTF0",1747186582064,0.006,103980.0,103970.0,3.36626605]
["bitfinex-derivatives","BTCF0:USTF0",1747186582265,0.5531075,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747186582467,0.5531075,104000.0,103990.0,0.4287565]
["bitfinex-derivatives","BTCF0:USTF0",1747186582660,0.5531075,104000.0,103990.0,0.5207565]
["bitfinex-derivatives","BTCF0:USTF0",1747186584164,0.5531075,104000.0,103990.0,0.6827565]
["bitfinex-derivatives","BTCF0:USTF0",1747186584558,0.5541075,104000.0,103990.0,0.6867565]
["bitfinex-derivatives","BTCF0:USTF0",1747186584758,0.5541075,104000.0,103990.0,2.1867565]
["bitfinex-derivatives","BTCF0:USTF0",1747186584960,0.5867075,104000.0,103990.0,2.1867565]
["bitfinex-derivatives","BTCF0:USTF0",1747186585168,0.6172075,104000.0,103990.0,2.1867565]
["bitfinex-derivatives","BTCF0:USTF0",1747186585760,0.71206398,104000.0,103990.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747186585955,0.74506398,104000.0,103990.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747186586270,0.98150398,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186586658,0.8866475,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186586861,0.98150398,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186587263,1.14350398,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186587471,1.0486475,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186587667,1.14350398,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186589166,0.98150398,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186592767,1.34230398,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186594165,1.43846398,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747186594475,0.192335,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186594662,1.10364796,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186594860,1.34387148,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186595063,1.249015,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186595263,1.34387148,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747186595668,1.34487148,103980.0,103970.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747186596468,1.34487148,103980.0,103970.0,0.19735357]
["bitfinex-derivatives","BTCF0:USTF0",1747186596663,1.10839148,103980.0,103970.0,0.22945357]
["bitfinex-derivatives","BTCF0:USTF0",1747186596867,1.10839148,103980.0,103970.0,0.23245357]
["bitfinex-derivatives","BTCF0:USTF0",1747186596868,1.014535,103980.0,103970.0,0.23245357]
["bitfinex-derivatives","BTCF0:USTF0",1747186597074,0.981735,103980.0,103970.0,0.45845357]
["bitfinex-derivatives","BTCF0:USTF0",1747186599873,0.949035,103980.0,103970.0,0.45845357]
["bitfinex-derivatives","BTCF0:USTF0",1747186600175,0.588235,103980.0,103970.0,0.45845357]
["bitfinex-derivatives","BTCF0:USTF0",1747186600368,0.621335,103980.0,103970.0,0.45845357]
["bitfinex-derivatives","BTCF0:USTF0",1747186601171,0.0351,103980.0,103970.0,0.55331005]
["bitfinex-derivatives","BTCF0:USTF0",1747186601364,0.227435,103980.0,103970.0,0.55331005]
["bitfinex-derivatives","BTCF0:USTF0",1747186601565,0.227435,103980.0,103970.0,2.05331005]
["bitfinex-derivatives","BTCF0:USTF0",1747186601975,0.21616038,103980.0,103970.0,1.95845357]
["bitfinex-derivatives","BTCF0:USTF0",1747186602367,0.02382538,103980.0,103970.0,1.95845357]
["bitfinex-derivatives","BTCF0:USTF0",1747186602575,0.002,103980.0,103970.0,2.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1747186602767,0.002,103980.0,103970.0,2.74652605]
["bitfinex-derivatives","BTCF0:USTF0",1747186602968,0.002,103980.0,103970.0,3.12452605]
["bitfinex-derivatives","BTCF0:USTF0",1747186604676,0.002,103980.0,103970.0,3.02835005]
["bitfinex-derivatives","BTCF0:USTF0",1747186606577,0.002,103980.0,103970.0,1.52835005]
["bitfinex-derivatives","BTCF0:USTF0",1747186607077,0.002,103980.0,103970.0,3.02835005]
["bitfinex-derivatives","BTCF0:USTF0",1747186608877,0.001,103980.0,103970.0,3.46938253]
["bitfinex-derivatives","BTCF0:USTF0",1747186609077,0.62202001,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747186609375,0.2555993,104000.0,103990.0,0.52329298]
["bitfinex-derivatives","BTCF0:USTF0",1747186609582,0.2555993,104000.0,103990.0,0.61909298]
["bitfinex-derivatives","BTCF0:USTF0",1747186610179,0.0633,104000.0,103990.0,0.5242365]
["bitfinex-derivatives","BTCF0:USTF0",1747186610371,0.0633,104000.0,103990.0,0.62109298]
["bitfinex-derivatives","BTCF0:USTF0",1747186610564,0.255598,104000.0,103990.0,0.98189298]
["bitfinex-derivatives","BTCF0:USTF0",1747186610970,0.255598,104000.0,103990.0,0.62109298]
["bitfinex-derivatives","BTCF0:USTF0",1747186611575,0.0633,104000.0,103990.0,0.62109298]
["bitfinex-derivatives","BTCF0:USTF0",1747186611778,0.256598,104000.0,103990.0,0.62309298]
["bitfinex-derivatives","BTCF0:USTF0",1747186612774,0.001,104000.0,103990.0,0.98389298]
["bitfinex-derivatives","BTCF0:USTF0",1747186613379,0.001,104000.0,103990.0,2.86189298]
["bitfinex-derivatives","BTCF0:USTF0",1747186615581,0.0324,104000.0,103990.0,2.86189298]
["bitfinex-derivatives","BTCF0:USTF0",1747186617176,0.2252795,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747186617378,0.2574795,104010.0,104000.0,0.35005448]
["bitfinex-derivatives","BTCF0:USTF0",1747186617881,0.0652,104010.0,104000.0,0.35005448]
["bitfinex-derivatives","BTCF0:USTF0",1747186618278,0.0662,104010.0,104000.0,0.35005448]
["bitfinex-derivatives","BTCF0:USTF0",1747186618480,0.2584795,104010.0,104000.0,0.35005448]
["bitfinex-derivatives","BTCF0:USTF0",1747186618680,0.0662,104010.0,104000.0,0.35005448]
["bitfinex-derivatives","BTCF0:USTF0",1747186618983,0.001,104010.0,104000.0,2.44693448]
["bitfinex-derivatives","BTCF0:USTF0",1747186619178,0.001,104010.0,104000.0,2.08613448]
["bitfinex-derivatives","BTCF0:USTF0",1747186619477,0.0318,104010.0,104000.0,2.10029914]
["bitfinex-derivatives","BTCF0:USTF0",1747186619986,0.0318,104010.0,104000.0,2.44693448]
["bitfinex-derivatives","BTCF0:USTF0",1747186620184,0.064,104010.0,104000.0,2.44693448]
["bitfinex-derivatives","BTCF0:USTF0",1747186620377,0.064,104010.0,104000.0,2.82493448]
["bitfinex-derivatives","BTCF0:USTF0",1747186620679,0.72881858,104020.0,104000.0,2.82493448]
["bitfinex-derivatives","BTCF0:USTF0",1747186620680,0.00144288,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186620875,0.58530398,104020.0,104010.0,0.38263598]
["bitfinex-derivatives","BTCF0:USTF0",1747186621071,0.61750398,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1747186621281,0.1932795,104010.0,104000.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747186621578,0.2884977,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747186621793,0.2884977,103990.0,103980.0,0.20655952]
["bitfinex-derivatives","BTCF0:USTF0",1747186621794,1.0581808,103990.0,103980.0,0.20655952]
["bitfinex-derivatives","BTCF0:USTF0",1747186621971,0.7216,103990.0,103980.0,0.20655952]
["bitfinex-derivatives","BTCF0:USTF0",1747186622176,0.2577,103990.0,103980.0,0.31989148]
["bitfinex-derivatives","BTCF0:USTF0",1747186622475,0.2254,103990.0,103980.0,0.35149148]
["bitfinex-derivatives","BTCF0:USTF0",1747186622980,0.2254,103990.0,103980.0,0.71229148]
["bitfinex-derivatives","BTCF0:USTF0",1747186623181,0.0308,103990.0,103980.0,1.13939596]
["bitfinex-derivatives","BTCF0:USTF0",1747186623379,0.633256,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747186623585,0.633256,104010.0,104000.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1747186623779,0.72811248,104010.0,104000.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1747186623979,0.192298,104000.0,103990.0,0.2884532]
["bitfinex-derivatives","BTCF0:USTF0",1747186624179,0.64795448,104000.0,103990.0,0.2884532]
["bitfinex-derivatives","BTCF0:USTF0",1747186624580,0.71105448,104000.0,103990.0,0.1601641]
["bitfinex-derivatives","BTCF0:USTF0",1747186624889,0.71105448,104000.0,103990.0,0.2563199]
["bitfinex-derivatives","BTCF0:USTF0",1747186625088,0.87405448,104000.0,103990.0,0.2583199]
["bitfinex-derivatives","BTCF0:USTF0",1747186625285,0.779198,104000.0,103990.0,0.2583199]
["bitfinex-derivatives","BTCF0:USTF0",1747186625481,0.87405448,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747186625791,0.87405448,104000.0,103990.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747186626289,0.779198,104000.0,103990.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747186626490,0.87605448,104000.0,103990.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747186626880,0.781198,104000.0,103990.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747186627081,0.783198,104000.0,103990.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747186627385,0.422398,104000.0,103990.0,0.55699298]
["bitfinex-derivatives","BTCF0:USTF0",1747186627788,0.783198,104000.0,103990.0,0.4621365]
["bitfinex-derivatives","BTCF0:USTF0",1747186627989,0.87905448,104000.0,103990.0,0.4292365]
["bitfinex-derivatives","BTCF0:USTF0",1747186628579,0.87905448,104000.0,103990.0,1.9292365]
["bitfinex-derivatives","BTCF0:USTF0",1747186628776,0.87905448,104000.0,103990.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1747186628975,0.87905448,104000.0,103990.0,0.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1747186629691,1.11513448,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186632981,1.11513448,104000.0,103990.0,0.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1747186633196,0.95313448,104000.0,103990.0,0.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1747186634694,0.622198,104000.0,103990.0,0.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1747186634895,0.0691,104000.0,103990.0,0.55655298]
["bitfinex-derivatives","BTCF0:USTF0",1747186635196,0.0691,104000.0,103990.0,0.82447298]
["bitfinex-derivatives","BTCF0:USTF0",1747186635385,0.0691,104000.0,103990.0,1.18527298]
["bitfinex-derivatives","BTCF0:USTF0",1747186635586,0.0691,104000.0,103990.0,2.68527298]
["bitfinex-derivatives","BTCF0:USTF0",1747186636287,0.036,104000.0,103990.0,2.68527298]
["bitfinex-derivatives","BTCF0:USTF0",1747186636482,0.006,104000.0,103990.0,2.68527298]
["bitfinex-derivatives","BTCF0:USTF0",1747186636896,0.00144288,104020.0,103990.0,2.98074048]
["bitfinex-derivatives","BTCF0:USTF0",1747186637090,0.25750398,104020.0,104010.0,0.64793598]
["bitfinex-derivatives","BTCF0:USTF0",1747186637281,0.06524288,104020.0,104010.0,0.58767598]
["bitfinex-derivatives","BTCF0:USTF0",1747186637486,0.0325,104020.0,104010.0,1.18455598]
["bitfinex-derivatives","BTCF0:USTF0",1747186638086,0.0325,104020.0,104010.0,1.34655598]
["bitfinex-derivatives","BTCF0:USTF0",1747186638087,0.0335,104020.0,104010.0,1.34655598]
["bitfinex-derivatives","BTCF0:USTF0",1747186638896,0.0648,104020.0,104010.0,0.98775598]
["bitfinex-derivatives","BTCF0:USTF0",1747186639083,0.6178611,104020.0,104010.0,0.8928995]
["bitfinex-derivatives","BTCF0:USTF0",1747186639297,0.0648,104020.0,104010.0,0.7308995]
["bitfinex-derivatives","BTCF0:USTF0",1747186639488,0.4246,104020.0,104010.0,0.7308995]
["bitfinex-derivatives","BTCF0:USTF0",1747186639796,0.07042071,104020.0,104010.0,1.0936995]
["bitfinex-derivatives","BTCF0:USTF0",1747186639983,0.00662071,104020.0,104010.0,1.28210488]
["bitfinex-derivatives","BTCF0:USTF0",1747186640186,0.55968181,104020.0,104010.0,0.7526084]
["bitfinex-derivatives","BTCF0:USTF0",1747186640399,0.62298181,104020.0,104010.0,0.9884084]
["bitfinex-derivatives","BTCF0:USTF0",1747186640990,0.6173611,104020.0,104010.0,2.4884084]
["bitfinex-derivatives","BTCF0:USTF0",1747186641183,0.6173611,104020.0,104010.0,2.3264084]
["bitfinex-derivatives","BTCF0:USTF0",1747186643087,0.6173611,104020.0,104010.0,2.6872084]
["bitfinex-derivatives","BTCF0:USTF0",1747186643088,0.0643,104020.0,104010.0,2.6872084]
["bitfinex-derivatives","BTCF0:USTF0",1747186643692,0.0326,104020.0,104010.0,2.78206488]
["bitfinex-derivatives","BTCF0:USTF0",1747186644192,0.001,104020.0,104010.0,2.78206488]
["bitfinex-derivatives","BTCF0:USTF0",1747186645493,0.001,104020.0,104010.0,2.87820488]
["bitfinex-derivatives","BTCF0:USTF0",1747186646090,0.001,104020.0,104010.0,1.54020488]
["bitfinex-derivatives","BTCF0:USTF0",1747186646597,0.0315,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747186646801,0.0334,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186646802,0.2894241,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186646990,0.2894241,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186647385,0.0972,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186647995,0.2894241,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186648197,0.0972,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186648395,0.2894241,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186649490,0.2934241,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186650001,0.2914241,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186650202,0.2894241,104040.0,104030.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1747186650393,0.2894241,104040.0,104030.0,0.5874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186651993,0.2894241,104040.0,104030.0,2.0874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186654503,0.6502241,104040.0,104030.0,2.0874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186654912,0.74508058,104040.0,104030.0,2.0874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186655091,0.91270129,104040.0,104030.0,2.0874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186655496,0.81784481,104040.0,104030.0,2.0874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186656192,0.65584481,104040.0,104030.0,2.0874115]
["bitfinex-derivatives","BTCF0:USTF0",1747186658209,0.07142071,104040.0,104030.0,2.18226798]
["bitfinex-derivatives","BTCF0:USTF0",1747186658409,0.07142071,104040.0,104030.0,2.54306798]
["bitfinex-derivatives","BTCF0:USTF0",1747186658593,0.07142071,104040.0,104030.0,2.6839315]
["bitfinex-derivatives","BTCF0:USTF0",1747186658906,0.07142071,104040.0,104030.0,2.77878798]
["bitfinex-derivatives","BTCF0:USTF0",1747186659718,0.07142071,104040.0,104030.0,1.27878798]
["bitfinex-derivatives","BTCF0:USTF0",1747186660209,0.07142071,104040.0,104030.0,2.77878798]
["bitfinex-derivatives","BTCF0:USTF0",1747186660411,0.07142071,104040.0,104030.0,2.6839315]
["bitfinex-derivatives","BTCF0:USTF0",1747186660713,0.62444481,104040.0,104030.0,2.3231315]
["bitfinex-derivatives","BTCF0:USTF0",1747186661009,0.71930129,104040.0,104030.0,2.2901315]
["bitfinex-derivatives","BTCF0:USTF0",1747186661205,0.97615777,104040.0,104030.0,0.0945489]
["bitfinex-derivatives","BTCF0:USTF0",1747186661714,0.88130129,104040.0,104030.0,0.2867915]
["bitfinex-derivatives","BTCF0:USTF0",1747186661912,0.88130129,104040.0,104030.0,0.0945489]
["bitfinex-derivatives","BTCF0:USTF0",1747186662320,0.88130129,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186662505,0.1922426,104030.0,104020.0,1.8364416]
["bitfinex-derivatives","BTCF0:USTF0",1747186662710,0.74139908,104030.0,104020.0,1.8364416]
["bitfinex-derivatives","BTCF0:USTF0",1747186663112,0.90339908,104030.0,104020.0,1.8364416]
["bitfinex-derivatives","BTCF0:USTF0",1747186663307,0.8085426,104030.0,104020.0,1.8364416]
["bitfinex-derivatives","BTCF0:USTF0",1747186663817,0.4477426,104030.0,104020.0,2.32449808]
["bitfinex-derivatives","BTCF0:USTF0",1747186664012,0.8085426,104030.0,104020.0,1.9012416]
["bitfinex-derivatives","BTCF0:USTF0",1747186664611,0.8085426,104030.0,104020.0,1.9022416]
["bitfinex-derivatives","BTCF0:USTF0",1747186665607,0.8085426,104030.0,104020.0,1.7413127]
["bitfinex-derivatives","BTCF0:USTF0",1747186665608,0.90339908,104030.0,104020.0,1.7413127]
["bitfinex-derivatives","BTCF0:USTF0",1747186665820,0.90339908,104030.0,104020.0,1.6932611]
["bitfinex-derivatives","BTCF0:USTF0",1747186668018,0.8085426,104030.0,104020.0,1.6932611]
["bitfinex-derivatives","BTCF0:USTF0",1747186669407,0.8085426,104030.0,104020.0,0.1932611]
["bitfinex-derivatives","BTCF0:USTF0",1747186670217,0.8085426,104030.0,104020.0,0.28811758]
["bitfinex-derivatives","BTCF0:USTF0",1747186670218,0.62192071,104030.0,104020.0,0.28811758]
["bitfinex-derivatives","BTCF0:USTF0",1747186670420,0.26112071,104030.0,104020.0,2.24571758]
["bitfinex-derivatives","BTCF0:USTF0",1747186670629,0.23022071,104030.0,104020.0,2.24571758]
["bitfinex-derivatives","BTCF0:USTF0",1747186671119,0.06822071,104030.0,104020.0,2.24571758]
["bitfinex-derivatives","BTCF0:USTF0",1747186671315,0.0626,104030.0,104020.0,2.24571758]
["bitfinex-derivatives","BTCF0:USTF0",1747186672715,0.0626,104030.0,104020.0,2.48643758]
["bitfinex-derivatives","BTCF0:USTF0",1747186672910,0.2548426,104030.0,104020.0,2.48643758]
["bitfinex-derivatives","BTCF0:USTF0",1747186673115,0.2548426,104030.0,104020.0,2.12563758]
["bitfinex-derivatives","BTCF0:USTF0",1747186674325,0.26046331,104030.0,104020.0,2.21918648]
["bitfinex-derivatives","BTCF0:USTF0",1747186675322,0.26046331,104030.0,104020.0,0.71918648]
["bitfinex-derivatives","BTCF0:USTF0",1747186675829,0.26046331,104030.0,104020.0,2.21918648]
["bitfinex-derivatives","BTCF0:USTF0",1747186676719,0.06822071,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186676919,0.26046331,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186677116,0.06822071,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186677326,0.26046331,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186677825,0.06822071,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186678328,0.26046331,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186678827,0.06822071,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186679025,0.26046331,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186680622,0.03692071,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186681523,0.0313,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186681926,0.0313,104030.0,104020.0,2.47039996]
["bitfinex-derivatives","BTCF0:USTF0",1747186682123,0.0313,104030.0,104020.0,2.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1747186682330,0.0635,104030.0,104020.0,2.47039996]
["bitfinex-derivatives","BTCF0:USTF0",1747186682827,0.00762071,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186683026,0.03862071,104040.0,104030.0,0.95107908]
["bitfinex-derivatives","BTCF0:USTF0",1747186683227,0.06902071,104040.0,104030.0,0.95107908]
["bitfinex-derivatives","BTCF0:USTF0",1747186683529,0.0634,104040.0,104030.0,2.09027908]
["bitfinex-derivatives","BTCF0:USTF0",1747186683737,0.4242,104040.0,104030.0,1.9954226]
["bitfinex-derivatives","BTCF0:USTF0",1747186684029,0.0634,104040.0,104030.0,1.9954226]
["bitfinex-derivatives","BTCF0:USTF0",1747186684229,0.2556241,104040.0,104030.0,1.9954226]
["bitfinex-derivatives","BTCF0:USTF0",1747186684530,0.4242,104040.0,104030.0,1.9954226]
["bitfinex-derivatives","BTCF0:USTF0",1747186684729,0.0634,104040.0,104030.0,1.9954226]
["bitfinex-derivatives","BTCF0:USTF0",1747186685124,0.002,104040.0,104030.0,2.09027908]
["bitfinex-derivatives","BTCF0:USTF0",1747186685333,0.002,104040.0,104030.0,2.54462798]
["bitfinex-derivatives","BTCF0:USTF0",1747186685718,0.0641,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186685924,0.031,104050.0,104040.0,0.99423071]
["bitfinex-derivatives","BTCF0:USTF0",1747186686124,0.031,104050.0,104040.0,0.98440058]
["bitfinex-derivatives","BTCF0:USTF0",1747186687324,0.0641,104050.0,104040.0,0.98440058]
["bitfinex-derivatives","BTCF0:USTF0",1747186688628,0.0641,104050.0,104040.0,0.8895441]
["bitfinex-derivatives","BTCF0:USTF0",1747186688825,0.0641,104050.0,104040.0,0.98440058]
["bitfinex-derivatives","BTCF0:USTF0",1747186689026,0.0641,104050.0,104040.0,2.48440058]
["bitfinex-derivatives","BTCF0:USTF0",1747186689228,0.0641,104050.0,104040.0,2.57794948]
["bitfinex-derivatives","BTCF0:USTF0",1747186689427,0.0651,104050.0,104040.0,2.57794948]
["bitfinex-derivatives","BTCF0:USTF0",1747186689627,0.0651,104050.0,104040.0,2.483093]
["bitfinex-derivatives","BTCF0:USTF0",1747186689831,0.0651,104050.0,104040.0,2.57794948]
["bitfinex-derivatives","BTCF0:USTF0",1747186690329,0.0651,104050.0,104040.0,2.5877761]
["bitfinex-derivatives","BTCF0:USTF0",1747186691234,0.0651,104050.0,104040.0,2.57794948]
["bitfinex-derivatives","BTCF0:USTF0",1747186691939,0.05383341,104050.0,104040.0,2.361053]
["bitfinex-derivatives","BTCF0:USTF0",1747186692133,0.41463341,104050.0,104040.0,2.295753]
["bitfinex-derivatives","BTCF0:USTF0",1747186692332,0.60683901,104050.0,104040.0,2.295753]
["bitfinex-derivatives","BTCF0:USTF0",1747186692734,0.41463341,104050.0,104040.0,2.295753]
["bitfinex-derivatives","BTCF0:USTF0",1747186692933,0.41463341,104050.0,104040.0,2.328953]
["bitfinex-derivatives","BTCF0:USTF0",1747186693332,0.05383341,104050.0,104040.0,2.328953]
["bitfinex-derivatives","BTCF0:USTF0",1747186693927,0.05383341,104050.0,104040.0,2.42380948]
["bitfinex-derivatives","BTCF0:USTF0",1747186694327,0.05383341,104050.0,104040.0,2.42408948]
["bitfinex-derivatives","BTCF0:USTF0",1747186694640,0.05383341,104050.0,104040.0,2.329233]
["bitfinex-derivatives","BTCF0:USTF0",1747186695026,0.24603901,104050.0,104040.0,2.329233]
["bitfinex-derivatives","BTCF0:USTF0",1747186695226,0.60683901,104050.0,104040.0,2.1718241]
["bitfinex-derivatives","BTCF0:USTF0",1747186695433,0.70169549,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747186695638,0.1922241,104040.0,104030.0,0.33875295]
["bitfinex-derivatives","BTCF0:USTF0",1747186695827,0.74258058,104040.0,104030.0,0.33875295]
["bitfinex-derivatives","BTCF0:USTF0",1747186696033,0.6477241,104040.0,104030.0,1.83875295]
["bitfinex-derivatives","BTCF0:USTF0",1747186696336,0.8097241,104040.0,104030.0,1.83875295]
["bitfinex-derivatives","BTCF0:USTF0",1747186696840,0.8097241,104040.0,104030.0,1.84075295]
["bitfinex-derivatives","BTCF0:USTF0",1747186699142,1.33627707,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186699545,1.24142059,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186699844,1.24142059,104040.0,104030.0,0.1962426]
["bitfinex-derivatives","BTCF0:USTF0",1747186700136,1.24142059,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186700642,1.34189778,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186700934,1.59189778,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186701341,1.59389778,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747186702139,1.59589778,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186702337,1.56389778,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747186702541,1.56589778,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186703337,1.56689778,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186703535,1.4720413,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186704440,1.2220413,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186706447,0.88520129,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186706635,1.02898481,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186708340,1.12384129,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747186710847,1.12384129,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186712449,1.15504129,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186712944,1.34601778,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747186713145,0.1922611,104020.0,104010.0,1.6922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186713351,0.5530611,104020.0,104010.0,1.9615195]
["bitfinex-derivatives","BTCF0:USTF0",1747186713550,0.6492611,104020.0,104010.0,1.9615195]
["bitfinex-derivatives","BTCF0:USTF0",1747186713743,0.6492611,104020.0,104010.0,1.7238795]
["bitfinex-derivatives","BTCF0:USTF0",1747186714142,1.1720611,104020.0,104010.0,1.7238795]
["bitfinex-derivatives","BTCF0:USTF0",1747186717453,1.26691758,104020.0,104010.0,0.2238795]
["bitfinex-derivatives","BTCF0:USTF0",1747186717755,0.1922795,104010.0,104000.0,0.6394619]
["bitfinex-derivatives","BTCF0:USTF0",1747186717944,0.6166795,104010.0,104000.0,0.6717619]
["bitfinex-derivatives","BTCF0:USTF0",1747186718147,0.7786795,104010.0,104000.0,0.6717619]
["bitfinex-derivatives","BTCF0:USTF0",1747186718346,0.7786795,104010.0,104000.0,2.1717619]
["bitfinex-derivatives","BTCF0:USTF0",1747186719153,0.7786795,104010.0,104000.0,2.1737619]
["bitfinex-derivatives","BTCF0:USTF0",1747186719856,0.78830659,104010.0,104000.0,2.1737619]
["bitfinex-derivatives","BTCF0:USTF0",1747186720057,0.78830659,104010.0,104000.0,2.1757619]
["bitfinex-derivatives","BTCF0:USTF0",1747186721154,0.78830659,104010.0,104000.0,1.8412547]
["bitfinex-derivatives","BTCF0:USTF0",1747186721353,0.88316307,104010.0,104000.0,1.728598]
["bitfinex-derivatives","BTCF0:USTF0",1747186721559,0.78830659,104010.0,104000.0,1.728598]
["bitfinex-derivatives","BTCF0:USTF0",1747186722261,0.78830659,104010.0,104000.0,1.759698]
["bitfinex-derivatives","BTCF0:USTF0",1747186722758,0.78830659,104010.0,104000.0,1.757698]
["bitfinex-derivatives","BTCF0:USTF0",1747186723156,0.78830659,104010.0,104000.0,1.755698]
["bitfinex-derivatives","BTCF0:USTF0",1747186723351,0.78930659,104010.0,104000.0,1.755698]
["bitfinex-derivatives","BTCF0:USTF0",1747186726364,0.78930659,104010.0,104000.0,1.724598]
["bitfinex-derivatives","BTCF0:USTF0",1747186727859,0.78930659,104010.0,104000.0,1.754798]
["bitfinex-derivatives","BTCF0:USTF0",1747186728360,0.53342709,104010.0,104000.0,1.86384233]
["bitfinex-derivatives","BTCF0:USTF0",1747186728565,0.72570659,104010.0,104000.0,1.86384233]
["bitfinex-derivatives","BTCF0:USTF0",1747186729167,0.37142709,104010.0,104000.0,1.86384233]
["bitfinex-derivatives","BTCF0:USTF0",1747186729358,0.01062709,104010.0,104000.0,2.22464233]
["bitfinex-derivatives","BTCF0:USTF0",1747186730359,0.00962709,104010.0,104000.0,2.22664233]
["bitfinex-derivatives","BTCF0:USTF0",1747186730565,0.7616766,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186730766,0.7616766,104020.0,104010.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1747186731068,0.9236766,104020.0,104010.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1747186731665,0.93342685,104020.0,104010.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1747186732763,0.88535765,104020.0,104010.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1747186732962,0.79021135,104020.0,104010.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1747186733164,0.62821135,104020.0,104010.0,0.2878795]
["bitfinex-derivatives","BTCF0:USTF0",1747186734268,0.62821135,104020.0,104010.0,0.3814284]
["bitfinex-derivatives","BTCF0:USTF0",1747186734659,1.08386783,104020.0,104010.0,0.0935489]
["bitfinex-derivatives","BTCF0:USTF0",1747186734864,1.08386783,104020.0,104010.0,0.2858284]
["bitfinex-derivatives","BTCF0:USTF0",1747186735167,1.24586783,104020.0,104010.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1747186735364,1.15101135,104020.0,104010.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1747186735566,1.24586783,104020.0,104010.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1747186737659,1.26025814,104020.0,104010.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1747186738168,1.24586783,104020.0,104010.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1747186738368,1.15101135,104020.0,104010.0,0.3175284]
["bitfinex-derivatives","BTCF0:USTF0",1747186738570,1.15101135,104020.0,104010.0,0.3483284]
["bitfinex-derivatives","BTCF0:USTF0",1747186739067,1.15101135,104020.0,104010.0,0.3813284]
["bitfinex-derivatives","BTCF0:USTF0",1747186740271,1.15101135,104020.0,104010.0,0.2877795]
["bitfinex-derivatives","BTCF0:USTF0",1747186740578,1.15101135,104020.0,104010.0,1.7877795]
["bitfinex-derivatives","BTCF0:USTF0",1747186741069,1.24586783,104020.0,104010.0,1.7547795]
["bitfinex-derivatives","BTCF0:USTF0",1747186741268,1.24586783,104020.0,104010.0,1.7239795]
["bitfinex-derivatives","BTCF0:USTF0",1747186741571,1.24586783,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186742455,1.15101135,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186742662,1.15101135,104020.0,104010.0,0.2224795]
["bitfinex-derivatives","BTCF0:USTF0",1747186742960,1.15101135,104020.0,104010.0,0.2857795]
["bitfinex-derivatives","BTCF0:USTF0",1747186744870,1.15101135,104020.0,104010.0,0.2537795]
["bitfinex-derivatives","BTCF0:USTF0",1747186745369,1.15663206,104020.0,104010.0,0.2537795]
["bitfinex-derivatives","BTCF0:USTF0",1747186749972,0.59382071,104020.0,104010.0,0.34863598]
["bitfinex-derivatives","BTCF0:USTF0",1747186750175,0.26328181,104020.0,104010.0,0.54083598]
["bitfinex-derivatives","BTCF0:USTF0",1747186750374,0.2576611,104020.0,104010.0,0.54083598]
["bitfinex-derivatives","BTCF0:USTF0",1747186750565,0.6184611,104020.0,104010.0,2.04083598]
["bitfinex-derivatives","BTCF0:USTF0",1747186750966,0.6184611,104020.0,104010.0,1.9459795]
["bitfinex-derivatives","BTCF0:USTF0",1747186751165,0.6184611,104020.0,104010.0,1.7839795]
["bitfinex-derivatives","BTCF0:USTF0",1747186751374,0.43182071,104020.0,104010.0,1.7839795]
["bitfinex-derivatives","BTCF0:USTF0",1747186751574,0.36642071,104020.0,104010.0,1.97638488]
["bitfinex-derivatives","BTCF0:USTF0",1747186751870,0.00562071,104020.0,104010.0,2.33718488]
["bitfinex-derivatives","BTCF0:USTF0",1747186752666,0.03812071,104020.0,104010.0,2.33718488]
["bitfinex-derivatives","BTCF0:USTF0",1747186753170,0.00562071,104020.0,104010.0,2.33718488]
["bitfinex-derivatives","BTCF0:USTF0",1747186753972,0.00562071,104020.0,104010.0,2.46407783]
["bitfinex-derivatives","BTCF0:USTF0",1747186754470,0.00562071,104020.0,104010.0,2.90507431]
["bitfinex-derivatives","BTCF0:USTF0",1747186755376,0.00562071,104020.0,104010.0,3.56707431]
["bitfinex-derivatives","BTCF0:USTF0",1747186755581,0.00562071,104020.0,104010.0,2.06707431]
["bitfinex-derivatives","BTCF0:USTF0",1747186755977,0.00562071,104020.0,104010.0,3.56707431]
["bitfinex-derivatives","BTCF0:USTF0",1747186756578,0.00562071,104020.0,104010.0,3.48181766]
["bitfinex-derivatives","BTCF0:USTF0",1747186757279,0.00562071,104020.0,104010.0,3.36279783]
["bitfinex-derivatives","BTCF0:USTF0",1747186758171,0.00562071,104020.0,104010.0,3.20079783]
["bitfinex-derivatives","BTCF0:USTF0",1747186758370,0.00562071,104020.0,104010.0,3.34730818]
["bitfinex-derivatives","BTCF0:USTF0",1747186760186,0.06922071,104020.0,104010.0,3.11054818]
["bitfinex-derivatives","BTCF0:USTF0",1747186760483,0.06922071,104020.0,104010.0,3.34738818]
["bitfinex-derivatives","BTCF0:USTF0",1747186760983,0.03742071,104020.0,104010.0,3.34738818]
["bitfinex-derivatives","BTCF0:USTF0",1747186761777,0.5844253,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186761981,0.6476241,104040.0,104030.0,0.4297626]
["bitfinex-derivatives","BTCF0:USTF0",1747186762173,0.6476241,104040.0,104030.0,0.61811908]
["bitfinex-derivatives","BTCF0:USTF0",1747186762372,0.6476241,104040.0,104030.0,2.11811908]
["bitfinex-derivatives","BTCF0:USTF0",1747186762571,0.4554,104040.0,104030.0,2.11811908]
["bitfinex-derivatives","BTCF0:USTF0",1747186762774,0.6476241,104040.0,104030.0,2.11811908]
["bitfinex-derivatives","BTCF0:USTF0",1747186763086,0.6506241,104040.0,104030.0,2.11911908]
["bitfinex-derivatives","BTCF0:USTF0",1747186764288,0.6506241,104040.0,104030.0,2.1178115]
["bitfinex-derivatives","BTCF0:USTF0",1747186764474,0.6506241,104040.0,104030.0,2.0545115]
["bitfinex-derivatives","BTCF0:USTF0",1747186764675,0.6506241,104040.0,104030.0,2.0535115]
["bitfinex-derivatives","BTCF0:USTF0",1747186764983,0.7550298,104040.0,104030.0,1.7857915]
["bitfinex-derivatives","BTCF0:USTF0",1747186765178,0.82217332,104040.0,104030.0,1.8182915]
["bitfinex-derivatives","BTCF0:USTF0",1747186765579,0.82017332,104040.0,104030.0,1.8182915]
["bitfinex-derivatives","BTCF0:USTF0",1747186765882,0.82017332,104040.0,104030.0,1.5935489]
["bitfinex-derivatives","BTCF0:USTF0",1747186766087,0.9150298,104040.0,104030.0,1.7857915]
["bitfinex-derivatives","BTCF0:USTF0",1747186767090,0.82017332,104040.0,104030.0,1.7857915]
["bitfinex-derivatives","BTCF0:USTF0",1747186767281,0.9150298,104040.0,104030.0,1.7857915]
["bitfinex-derivatives","BTCF0:USTF0",1747186770397,0.9150298,104040.0,104030.0,1.6922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186773393,0.0480621,104030.0,104010.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1747186773593,0.59148181,104020.0,104010.0,0.4151491]
["bitfinex-derivatives","BTCF0:USTF0",1747186773802,0.74803829,104020.0,104010.0,1.83388]
["bitfinex-derivatives","BTCF0:USTF0",1747186774295,0.91003829,104020.0,104010.0,1.83388]
["bitfinex-derivatives","BTCF0:USTF0",1747186774595,0.90441758,104020.0,104010.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1747186774795,0.90441758,104020.0,104010.0,1.83888]
["bitfinex-derivatives","BTCF0:USTF0",1747186775094,0.90441758,104020.0,104010.0,1.83688]
["bitfinex-derivatives","BTCF0:USTF0",1747186775298,0.90541758,104020.0,104010.0,1.84088]
["bitfinex-derivatives","BTCF0:USTF0",1747186775502,0.90541758,104020.0,104010.0,1.83988]
["bitfinex-derivatives","BTCF0:USTF0",1747186775898,0.8095611,104020.0,104010.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1747186776093,0.8095611,104020.0,104010.0,1.83788]
["bitfinex-derivatives","BTCF0:USTF0",1747186776293,0.8095611,104020.0,104010.0,1.7443311]
["bitfinex-derivatives","BTCF0:USTF0",1747186778802,0.90441758,104020.0,104010.0,1.7443311]
["bitfinex-derivatives","BTCF0:USTF0",1747186781715,0.90441758,104020.0,104010.0,1.6962621]
["bitfinex-derivatives","BTCF0:USTF0",1747186782008,1.26521758,104020.0,104010.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1747186782306,1.51665626,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186782508,1.75401626,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747186783709,1.75501626,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747186784204,0.1922795,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186784413,0.67963598,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186784605,0.71063598,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186785411,0.87263598,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186785801,0.87463598,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186786308,1.23543598,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186786505,1.33029246,104010.0,104000.0,0.00144205]
["bitfinex-derivatives","BTCF0:USTF0",1747186786721,0.192298,104000.0,103990.0,1.64843352]
["bitfinex-derivatives","BTCF0:USTF0",1747186787010,0.74385448,104000.0,103990.0,1.64843352]
["bitfinex-derivatives","BTCF0:USTF0",1747186787212,0.90585448,104000.0,103990.0,1.64843352]
["bitfinex-derivatives","BTCF0:USTF0",1747186787713,0.90585448,104000.0,103990.0,1.67963352]
["bitfinex-derivatives","BTCF0:USTF0",1747186787912,0.90685448,104000.0,103990.0,0.17963352]
["bitfinex-derivatives","BTCF0:USTF0",1747186788113,0.90685448,104000.0,103990.0,0.03312317]
["bitfinex-derivatives","BTCF0:USTF0",1747186789015,0.811998,104000.0,103990.0,0.22543967]
["bitfinex-derivatives","BTCF0:USTF0",1747186789214,0.780698,104000.0,103990.0,0.25723967]
["bitfinex-derivatives","BTCF0:USTF0",1747186790901,0.16862071,104000.0,103990.0,0.71289615]
["bitfinex-derivatives","BTCF0:USTF0",1747186791113,0.00662071,104000.0,103990.0,0.71289615]
["bitfinex-derivatives","BTCF0:USTF0",1747186793114,0.00662071,104000.0,103990.0,0.97105615]
["bitfinex-derivatives","BTCF0:USTF0",1747186793515,0.00662071,104000.0,103990.0,0.87489615]
["bitfinex-derivatives","BTCF0:USTF0",1747186793711,0.00662071,104000.0,103990.0,0.87689615]
["bitfinex-derivatives","BTCF0:USTF0",1747186793906,0.001,104000.0,103990.0,2.37689615]
["bitfinex-derivatives","BTCF0:USTF0",1747186794108,0.3988766,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186794307,0.7596766,104020.0,104010.0,0.4283595]
["bitfinex-derivatives","BTCF0:USTF0",1747186794507,0.3988766,104020.0,104010.0,0.4934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186794715,0.7596766,104020.0,104010.0,0.4934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186795314,0.7606766,104020.0,104010.0,0.4934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186796218,0.9226766,104020.0,104010.0,0.4934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186796819,0.9226766,104020.0,104010.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1747186797019,0.9226766,104020.0,104010.0,0.4934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186797417,0.8746068,104020.0,104010.0,0.4934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186799310,0.8746068,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186800311,0.5138068,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186800922,0.8746068,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186801123,0.96946328,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186801320,0.8746068,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186801518,0.2254,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186801711,0.194,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186801909,0.194,104020.0,104010.0,2.68491598]
["bitfinex-derivatives","BTCF0:USTF0",1747186802114,0.032,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186802624,0.2242611,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186802817,0.2562611,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186803225,0.2562611,104020.0,104010.0,2.2312595]
["bitfinex-derivatives","BTCF0:USTF0",1747186803520,0.71191758,104020.0,104010.0,2.2312595]
["bitfinex-derivatives","BTCF0:USTF0",1747186803924,0.71091758,104020.0,104010.0,2.2332595]
["bitfinex-derivatives","BTCF0:USTF0",1747186804124,0.7780611,104020.0,104010.0,2.2332595]
["bitfinex-derivatives","BTCF0:USTF0",1747186804626,0.7780611,104020.0,104010.0,2.2312595]
["bitfinex-derivatives","BTCF0:USTF0",1747186804820,0.7790611,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186805019,0.42388181,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186805322,0.26188181,104020.0,104010.0,2.32411598]
["bitfinex-derivatives","BTCF0:USTF0",1747186806219,0.26188181,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186807217,0.42388181,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186808224,0.26188181,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186809823,0.62268181,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186811128,0.78468181,104020.0,104010.0,1.9934595]
["bitfinex-derivatives","BTCF0:USTF0",1747186811825,0.78468181,104020.0,104010.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747186812025,0.87953829,104020.0,104010.0,1.76792]
["bitfinex-derivatives","BTCF0:USTF0",1747186812933,0.87953829,104020.0,104010.0,1.73592]
["bitfinex-derivatives","BTCF0:USTF0",1747186813623,0.87953829,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747186814127,0.87953829,104020.0,104010.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747186814730,0.78468181,104020.0,104010.0,1.7245795]
["bitfinex-derivatives","BTCF0:USTF0",1747186815229,0.78468181,104020.0,104010.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747186815731,0.78468181,104020.0,104010.0,1.7245795]
["bitfinex-derivatives","BTCF0:USTF0",1747186816225,0.78468181,104020.0,104010.0,0.2245795]
["bitfinex-derivatives","BTCF0:USTF0",1747186816616,0.1922795,104010.0,104000.0,0.98663544]
["bitfinex-derivatives","BTCF0:USTF0",1747186816822,0.6495795,104010.0,104000.0,1.01953544]
["bitfinex-derivatives","BTCF0:USTF0",1747186817129,0.6495795,104010.0,104000.0,2.51953544]
["bitfinex-derivatives","BTCF0:USTF0",1747186817829,0.6495795,104010.0,104000.0,2.52153544]
["bitfinex-derivatives","BTCF0:USTF0",1747186818027,0.6495795,104010.0,104000.0,2.52353544]
["bitfinex-derivatives","BTCF0:USTF0",1747186818328,0.8115795,104010.0,104000.0,2.52353544]
["bitfinex-derivatives","BTCF0:USTF0",1747186821733,0.4507795,104010.0,104000.0,2.52353544]
["bitfinex-derivatives","BTCF0:USTF0",1747186824029,0.8115795,104010.0,104000.0,2.52353544]
["bitfinex-derivatives","BTCF0:USTF0",1747186825333,0.4507795,104010.0,104000.0,2.52353544]
["bitfinex-derivatives","BTCF0:USTF0",1747186825931,0.8115795,104010.0,104000.0,2.52353544]
["bitfinex-derivatives","BTCF0:USTF0",1747186826528,0.8115795,104010.0,104000.0,2.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1747186828832,0.8115795,104010.0,104000.0,2.38243192]
["bitfinex-derivatives","BTCF0:USTF0",1747186829237,0.8115795,104010.0,104000.0,2.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1747186830631,0.4507795,104010.0,104000.0,2.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1747186831139,0.4507795,104010.0,104000.0,2.19652198]
["bitfinex-derivatives","BTCF0:USTF0",1747186831334,0.4507795,104010.0,104000.0,2.24459588]
["bitfinex-derivatives","BTCF0:USTF0",1747186831532,0.8115795,104010.0,104000.0,2.24459588]
["bitfinex-derivatives","BTCF0:USTF0",1747186834540,0.8115795,104010.0,104000.0,2.37245236]
["bitfinex-derivatives","BTCF0:USTF0",1747186834841,0.162,104010.0,104000.0,2.73325236]
["bitfinex-derivatives","BTCF0:USTF0",1747186835244,0.287176,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747186835432,0.287176,104020.0,104010.0,0.58567598]
["bitfinex-derivatives","BTCF0:USTF0",1747186836736,0.288176,104020.0,104010.0,0.58567598]
["bitfinex-derivatives","BTCF0:USTF0",1747186837338,0.001,104020.0,104010.0,0.94647598]
["bitfinex-derivatives","BTCF0:USTF0",1747186837538,0.001,104020.0,104010.0,2.54133246]
["bitfinex-derivatives","BTCF0:USTF0",1747186837741,0.001,104020.0,104010.0,2.77721246]
["bitfinex-derivatives","BTCF0:USTF0",1747186837942,0.09778669,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747186838245,0.09778669,104030.0,104020.0,1.13971758]
["bitfinex-derivatives","BTCF0:USTF0",1747186838638,0.65082929,104030.0,104020.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1747186838844,0.71382929,104030.0,104020.0,0.6535611]
["bitfinex-derivatives","BTCF0:USTF0",1747186839039,0.71382929,104030.0,104020.0,0.8894011]
["bitfinex-derivatives","BTCF0:USTF0",1747186839345,0.7780426,104030.0,104020.0,0.7274011]
["bitfinex-derivatives","BTCF0:USTF0",1747186839650,0.7780426,104030.0,104020.0,0.82225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186840043,0.4172426,104030.0,104020.0,0.82225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186840244,0.4172426,104030.0,104020.0,0.7274011]
["bitfinex-derivatives","BTCF0:USTF0",1747186840445,0.4172426,104030.0,104020.0,0.82225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186840644,0.225,104030.0,104020.0,0.7274011]
["bitfinex-derivatives","BTCF0:USTF0",1747186840949,0.4172426,104030.0,104020.0,0.82525758]
["bitfinex-derivatives","BTCF0:USTF0",1747186841452,0.4172426,104030.0,104020.0,0.82225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186842150,0.2552426,104030.0,104020.0,0.82225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186842942,0.2552426,104030.0,104020.0,2.32225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186843142,0.4172426,104030.0,104020.0,2.32225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186845149,0.2552426,104030.0,104020.0,2.32225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186845958,0.063,104030.0,104020.0,2.32225758]
["bitfinex-derivatives","BTCF0:USTF0",1747186846154,0.07118562,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747186846450,0.32760972,104040.0,104030.0,0.74279908]
["bitfinex-derivatives","BTCF0:USTF0",1747186847056,0.13538562,104040.0,104030.0,0.74279908]
["bitfinex-derivatives","BTCF0:USTF0",1747186847261,0.04058562,104040.0,104030.0,0.74279908]
["bitfinex-derivatives","BTCF0:USTF0",1747186847454,0.07288562,104040.0,104030.0,0.74279908]
["bitfinex-derivatives","BTCF0:USTF0",1747186848153,0.07288562,104040.0,104030.0,0.74479908]
["bitfinex-derivatives","BTCF0:USTF0",1747186848349,0.29820972,104040.0,104030.0,2.48063908]
["bitfinex-derivatives","BTCF0:USTF0",1747186849155,0.65900972,104040.0,104030.0,2.11983908]
["bitfinex-derivatives","BTCF0:USTF0",1747186849458,0.29820972,104040.0,104030.0,2.11983908]
["bitfinex-derivatives","BTCF0:USTF0",1747186849756,0.29620972,104040.0,104030.0,2.11983908]
["bitfinex-derivatives","BTCF0:USTF0",1747186849956,0.29620972,104040.0,104030.0,2.12183908]
["bitfinex-derivatives","BTCF0:USTF0",1747186850355,0.29620972,104040.0,104030.0,2.48263908]
["bitfinex-derivatives","BTCF0:USTF0",1747186850556,0.29620972,104040.0,104030.0,2.3877826]
["bitfinex-derivatives","BTCF0:USTF0",1747186850856,0.29620972,104040.0,104030.0,2.48263908]
["bitfinex-derivatives","BTCF0:USTF0",1747186851456,0.29620972,104040.0,104030.0,2.35763908]
["bitfinex-derivatives","BTCF0:USTF0",1747186852458,0.10398562,104040.0,104030.0,2.71843908]
["bitfinex-derivatives","BTCF0:USTF0",1747186852656,0.6320697,104050.0,104030.0,2.52619648]
["bitfinex-derivatives","BTCF0:USTF0",1747186852850,0.6957697,104050.0,104040.0,0.58386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186853046,0.6957697,104050.0,104040.0,0.4890041]
["bitfinex-derivatives","BTCF0:USTF0",1747186853453,0.6957697,104050.0,104040.0,0.58386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186853857,0.6957697,104050.0,104040.0,2.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186854157,0.70561873,104050.0,104040.0,2.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186854354,0.6957697,104050.0,104040.0,2.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186855757,0.6957697,104050.0,104040.0,1.9890041]
["bitfinex-derivatives","BTCF0:USTF0",1747186856053,0.6957697,104050.0,104040.0,2.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186856255,0.8577697,104050.0,104040.0,2.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186857162,0.6957697,104050.0,104040.0,2.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1747186857461,0.6957697,104050.0,104040.0,2.31966058]
["bitfinex-derivatives","BTCF0:USTF0",1747186858158,0.6957697,104050.0,104040.0,2.2248041]
["bitfinex-derivatives","BTCF0:USTF0",1747186858459,0.6957697,104050.0,104040.0,2.31966058]
["bitfinex-derivatives","BTCF0:USTF0",1747186859060,0.6957697,104050.0,104040.0,2.2248041]
["bitfinex-derivatives","BTCF0:USTF0",1747186859361,0.7055879,104050.0,104040.0,2.31966058]
["bitfinex-derivatives","BTCF0:USTF0",1747186860157,0.2869179,104050.0,104040.0,2.68046058]
["bitfinex-derivatives","BTCF0:USTF0",1747186861559,0.0947,104050.0,104040.0,2.68046058]
["bitfinex-derivatives","BTCF0:USTF0",1747186861767,0.2869056,104050.0,104040.0,2.68046058]
["bitfinex-derivatives","BTCF0:USTF0",1747186863256,0.4489056,104050.0,104040.0,2.6476976]
["bitfinex-derivatives","BTCF0:USTF0",1747186863657,0.4489056,104050.0,104040.0,2.7097911]
["bitfinex-derivatives","BTCF0:USTF0",1747186864368,0.4489056,104050.0,104040.0,2.5856041]
["bitfinex-derivatives","BTCF0:USTF0",1747186864558,0.4489056,104050.0,104040.0,2.2248041]
["bitfinex-derivatives","BTCF0:USTF0",1747186864859,0.45452631,104050.0,104040.0,2.2868976]
["bitfinex-derivatives","BTCF0:USTF0",1747186868166,0.29252631,104050.0,104040.0,2.2868976]
["bitfinex-derivatives","BTCF0:USTF0",1747186868960,0.00562071,104050.0,104040.0,1.2718846]
["bitfinex-derivatives","BTCF0:USTF0",1747186869166,0.00562071,104050.0,104040.0,1.1980846]
["bitfinex-derivatives","BTCF0:USTF0",1747186869366,0.00562071,104050.0,104040.0,1.1359911]
["bitfinex-derivatives","BTCF0:USTF0",1747186869567,0.00562071,104050.0,104040.0,2.6359911]
["bitfinex-derivatives","BTCF0:USTF0",1747186869763,0.00562071,104050.0,104040.0,3.1359911]
["bitfinex-derivatives","BTCF0:USTF0",1747186870166,0.00562071,104050.0,104040.0,3.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1747186870367,0.0618,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747186870658,0.12818669,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747186870864,0.09778669,104070.0,104060.0,0.9734341]
["bitfinex-derivatives","BTCF0:USTF0",1747186871265,0.09778669,104070.0,104060.0,0.94380354]
["bitfinex-derivatives","BTCF0:USTF0",1747186871563,0.09778669,104070.0,104060.0,0.83842111]
["bitfinex-derivatives","BTCF0:USTF0",1747186871765,0.06726779,104070.0,104060.0,1.12906955]
["bitfinex-derivatives","BTCF0:USTF0",1747186871965,0.27201996,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747186872167,0.49801996,104100.0,104090.0,0.52220824]
["bitfinex-derivatives","BTCF0:USTF0",1747186872467,0.49801996,104100.0,104090.0,0.28668824]
["bitfinex-derivatives","BTCF0:USTF0",1747186872668,1.05093326,104100.0,104090.0,0.44202129]
["bitfinex-derivatives","BTCF0:USTF0",1747186872866,1.1454897,104100.0,104090.0,0.24988949]
["bitfinex-derivatives","BTCF0:USTF0",1747186873466,1.08093326,104100.0,104090.0,0.24988949]
["bitfinex-derivatives","BTCF0:USTF0",1747186873667,0.81235644,104100.0,104060.0,0.8402561]
["bitfinex-derivatives","BTCF0:USTF0",1747186873867,0.5529687,104070.0,104060.0,0.73016916]
["bitfinex-derivatives","BTCF0:USTF0",1747186874169,0.5529687,104070.0,104060.0,0.96568916]
["bitfinex-derivatives","BTCF0:USTF0",1747186874366,0.6479687,104070.0,104060.0,0.49456916]
["bitfinex-derivatives","BTCF0:USTF0",1747186874569,0.6479687,104070.0,104060.0,0.96564916]
["bitfinex-derivatives","BTCF0:USTF0",1747186874959,0.6479687,104070.0,104060.0,2.5612056]
["bitfinex-derivatives","BTCF0:USTF0",1747186875171,0.8109687,104070.0,104060.0,2.5612056]
["bitfinex-derivatives","BTCF0:USTF0",1747186875573,0.8109687,104070.0,104060.0,2.5602056]
["bitfinex-derivatives","BTCF0:USTF0",1747186875769,0.8139687,104070.0,104060.0,2.5602056]
["bitfinex-derivatives","BTCF0:USTF0",1747186876063,0.8139687,104070.0,104060.0,2.46564916]
["bitfinex-derivatives","BTCF0:USTF0",1747186877477,0.8139687,104070.0,104060.0,2.46560916]
["bitfinex-derivatives","BTCF0:USTF0",1747186877976,0.8139687,104070.0,104060.0,2.48014253]
["bitfinex-derivatives","BTCF0:USTF0",1747186878373,0.8139687,104070.0,104060.0,2.71594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186880066,0.81958941,104070.0,104060.0,2.71594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186880968,0.81958941,104070.0,104060.0,2.81049897]
["bitfinex-derivatives","BTCF0:USTF0",1747186882472,0.81958941,104070.0,104060.0,2.84049897]
["bitfinex-derivatives","BTCF0:USTF0",1747186883068,0.81958941,104070.0,104060.0,2.74594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186883267,0.81958941,104070.0,104060.0,2.84049897]
["bitfinex-derivatives","BTCF0:USTF0",1747186883470,0.81958941,104070.0,104060.0,2.71594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186883870,0.81958941,104070.0,104060.0,2.80594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186884271,0.82922308,104070.0,104060.0,2.80594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186885980,0.82922308,104070.0,104060.0,2.71594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186886577,0.81958941,104070.0,104060.0,2.71594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186887871,0.8292934,104070.0,104060.0,2.71594253]
["bitfinex-derivatives","BTCF0:USTF0",1747186888475,0.92384984,104070.0,104060.0,1.98733454]
["bitfinex-derivatives","BTCF0:USTF0",1747186888672,0.92384984,104070.0,104060.0,0.67952164]
["bitfinex-derivatives","BTCF0:USTF0",1747186889278,1.01840628,104070.0,104060.0,0.23724117]
["bitfinex-derivatives","BTCF0:USTF0",1747186889478,0.1921871,104060.0,104050.0,1.692203]
["bitfinex-derivatives","BTCF0:USTF0",1747186889675,0.71014354,104060.0,104050.0,1.692203]
["bitfinex-derivatives","BTCF0:USTF0",1747186890180,0.87214354,104060.0,104050.0,1.692203]
["bitfinex-derivatives","BTCF0:USTF0",1747186890679,0.87214354,104060.0,104050.0,1.694203]
["bitfinex-derivatives","BTCF0:USTF0",1747186891478,0.87214354,104060.0,104050.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1747186891778,0.87314354,104060.0,104050.0,0.20742869]
["bitfinex-derivatives","BTCF0:USTF0",1747186892389,0.87314354,104060.0,104050.0,1.70742869]
["bitfinex-derivatives","BTCF0:USTF0",1747186892685,0.87514354,104060.0,104050.0,1.70642869]
["bitfinex-derivatives","BTCF0:USTF0",1747186893180,0.7805871,104060.0,104050.0,1.70642869]
["bitfinex-derivatives","BTCF0:USTF0",1747186893487,0.87514354,104060.0,104050.0,0.20642869]
["bitfinex-derivatives","BTCF0:USTF0",1747186893786,0.87514354,104060.0,104050.0,1.70642869]
["bitfinex-derivatives","BTCF0:USTF0",1747186895784,0.7805871,104060.0,104050.0,1.70642869]
["bitfinex-derivatives","BTCF0:USTF0",1747186896287,0.78620781,104060.0,104050.0,1.70642869]
["bitfinex-derivatives","BTCF0:USTF0",1747186897684,0.78620781,104060.0,104050.0,1.73892869]
["bitfinex-derivatives","BTCF0:USTF0",1747186899879,0.42540781,104060.0,104050.0,1.83348513]
["bitfinex-derivatives","BTCF0:USTF0",1747186900079,0.78620781,104060.0,104050.0,1.86618513]
["bitfinex-derivatives","BTCF0:USTF0",1747186900385,0.78620781,104060.0,104050.0,1.77162869]
["bitfinex-derivatives","BTCF0:USTF0",1747186900982,0.78620781,104060.0,104050.0,1.73892869]
["bitfinex-derivatives","BTCF0:USTF0",1747186902785,0.42540781,104060.0,104050.0,1.73892869]
["bitfinex-derivatives","BTCF0:USTF0",1747186902985,0.78620781,104060.0,104050.0,1.73892869]
["bitfinex-derivatives","BTCF0:USTF0",1747186905486,0.78620781,104060.0,104050.0,1.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1747186907884,0.84829866,104060.0,104050.0,1.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1747186908289,0.78620781,104060.0,104050.0,1.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1747186911492,0.84829866,104060.0,104050.0,1.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1747186911691,0.78620781,104060.0,104050.0,1.76912869]
["bitfinex-derivatives","BTCF0:USTF0",1747186912189,0.17062071,104060.0,104050.0,2.06669954]
["bitfinex-derivatives","BTCF0:USTF0",1747186912384,0.17062071,104060.0,104050.0,2.09779954]
["bitfinex-derivatives","BTCF0:USTF0",1747186912884,0.20222071,104060.0,104050.0,2.09779954]
["bitfinex-derivatives","BTCF0:USTF0",1747186913388,0.20022071,104060.0,104050.0,2.09879954]
["bitfinex-derivatives","BTCF0:USTF0",1747186913589,0.42430781,104060.0,104050.0,2.09879954]
["bitfinex-derivatives","BTCF0:USTF0",1747186913992,0.23112071,104060.0,104050.0,2.09979954]
["bitfinex-derivatives","BTCF0:USTF0",1747186914185,0.16762071,104060.0,104050.0,2.03770869]
["bitfinex-derivatives","BTCF0:USTF0",1747186914383,0.16762071,104060.0,104050.0,2.09979954]
["bitfinex-derivatives","BTCF0:USTF0",1747186915397,0.16762071,104060.0,104050.0,2.03770869]
["bitfinex-derivatives","BTCF0:USTF0",1747186915596,0.16762071,104060.0,104050.0,2.09979954]
["bitfinex-derivatives","BTCF0:USTF0",1747186917191,0.16762071,104060.0,104050.0,2.33559954]
["bitfinex-derivatives","BTCF0:USTF0",1747186918297,0.16762071,104060.0,104050.0,2.27350869]
["bitfinex-derivatives","BTCF0:USTF0",1747186918495,0.20032071,104060.0,104050.0,2.33559954]
["bitfinex-derivatives","BTCF0:USTF0",1747186920484,0.20032071,104060.0,104050.0,2.27350869]
["bitfinex-derivatives","BTCF0:USTF0",1747186920689,0.16762071,104060.0,104050.0,2.33559954]
["bitfinex-derivatives","BTCF0:USTF0",1747186921199,0.16762071,104060.0,104050.0,1.35459439]
["bitfinex-derivatives","BTCF0:USTF0",1747186921696,0.16762071,104060.0,104050.0,2.85459439]
["bitfinex-derivatives","BTCF0:USTF0",1747186922199,0.16762071,104060.0,104050.0,3.60459439]
["bitfinex-derivatives","BTCF0:USTF0",1747186922397,0.06164189,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1747186922589,0.28407369,104090.0,104080.0,0.4275502]
["bitfinex-derivatives","BTCF0:USTF0",1747186922791,0.64487369,104090.0,104080.0,0.4892502]
["bitfinex-derivatives","BTCF0:USTF0",1747186923097,0.44607369,104090.0,104080.0,0.55134105]
["bitfinex-derivatives","BTCF0:USTF0",1747186923300,0.80687369,104090.0,104080.0,0.4892502]
["bitfinex-derivatives","BTCF0:USTF0",1747186923501,0.81587369,104090.0,104080.0,0.4902502]
["bitfinex-derivatives","BTCF0:USTF0",1747186924093,0.82547263,104090.0,104080.0,0.4902502]
["bitfinex-derivatives","BTCF0:USTF0",1747186924290,0.82403074,104090.0,104080.0,0.4902502]
["bitfinex-derivatives","BTCF0:USTF0",1747186924703,0.9185758,104090.0,104080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747186924904,0.9185758,104090.0,104080.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1747186925086,0.9145758,104090.0,104080.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1747186925293,0.9155758,104090.0,104080.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747186925906,0.9125758,104090.0,104080.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747186926495,0.9125758,104090.0,104080.0,0.4275502]
["bitfinex-derivatives","BTCF0:USTF0",1747186926696,0.9125758,104090.0,104080.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747186927301,0.9125758,104090.0,104080.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1747186927904,0.9125758,104090.0,104080.0,0.4275502]
["bitfinex-derivatives","BTCF0:USTF0",1747186929289,0.9125758,104090.0,104080.0,0.4578502]
["bitfinex-derivatives","BTCF0:USTF0",1747186929794,0.9125758,104090.0,104080.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1747186930401,0.9125758,104090.0,104080.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747186931196,0.9125758,104090.0,104080.0,0.4275502]
["bitfinex-derivatives","BTCF0:USTF0",1747186931699,0.9125758,104090.0,104080.0,0.4590502]
["bitfinex-derivatives","BTCF0:USTF0",1747186932005,0.9125758,104090.0,104080.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1747186933307,0.9125758,104090.0,104080.0,0.4590502]
["bitfinex-derivatives","BTCF0:USTF0",1747186934997,1.2733758,104090.0,104080.0,0.4590502]
["bitfinex-derivatives","BTCF0:USTF0",1747186935503,1.2733758,104090.0,104080.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1747186938509,1.2733758,104090.0,104080.0,0.4590502]
["bitfinex-derivatives","BTCF0:USTF0",1747186938806,1.2733758,104090.0,104080.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747186939800,1.27899651,104090.0,104080.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747186941107,0.0480389,104080.0,104060.0,0.7594216]
["bitfinex-derivatives","BTCF0:USTF0",1747186941305,0.67911376,104070.0,104060.0,0.7910216]
["bitfinex-derivatives","BTCF0:USTF0",1747186941507,0.6501687,104070.0,104060.0,1.0263416]
["bitfinex-derivatives","BTCF0:USTF0",1747186941708,0.6501687,104070.0,104060.0,2.5590416]
["bitfinex-derivatives","BTCF0:USTF0",1747186942103,0.8121687,104070.0,104060.0,2.5590416]
["bitfinex-derivatives","BTCF0:USTF0",1747186942406,0.8121687,104070.0,104060.0,2.5600416]
["bitfinex-derivatives","BTCF0:USTF0",1747186943000,0.8121687,104070.0,104060.0,2.5610416]
["bitfinex-derivatives","BTCF0:USTF0",1747186943911,0.8121687,104070.0,104060.0,2.5630416]
["bitfinex-derivatives","BTCF0:USTF0",1747186946921,0.90671376,104070.0,104060.0,2.03946]
["bitfinex-derivatives","BTCF0:USTF0",1747186947113,0.90671376,104070.0,104060.0,2.4669271]
["bitfinex-derivatives","BTCF0:USTF0",1747186947303,0.90671376,104070.0,104060.0,2.2311271]
["bitfinex-derivatives","BTCF0:USTF0",1747186947614,0.90671376,104070.0,104060.0,2.1984271]
["bitfinex-derivatives","BTCF0:USTF0",1747186948110,0.8121687,104070.0,104060.0,2.1984271]
["bitfinex-derivatives","BTCF0:USTF0",1747186948306,0.8121687,104070.0,104060.0,2.1964271]
["bitfinex-derivatives","BTCF0:USTF0",1747186948503,0.8121687,104070.0,104060.0,2.34193745]
["bitfinex-derivatives","BTCF0:USTF0",1747186949304,0.8121687,104070.0,104060.0,2.37373745]
["bitfinex-derivatives","BTCF0:USTF0",1747186950207,0.8121687,104070.0,104060.0,1.91447035]
["bitfinex-derivatives","BTCF0:USTF0",1747186950404,0.90671376,104070.0,104060.0,1.88287035]
["bitfinex-derivatives","BTCF0:USTF0",1747186950807,0.90671376,104070.0,104060.0,2.07505745]
["bitfinex-derivatives","BTCF0:USTF0",1747186951010,0.90671376,104070.0,104060.0,2.10585745]
["bitfinex-derivatives","BTCF0:USTF0",1747186952013,0.8121687,104070.0,104060.0,2.10585745]
["bitfinex-derivatives","BTCF0:USTF0",1747186954405,1.00125882,104070.0,104060.0,0.14751035]
["bitfinex-derivatives","BTCF0:USTF0",1747186954917,0.90671376,104070.0,104060.0,0.14751035]
["bitfinex-derivatives","BTCF0:USTF0",1747186955707,0.1921871,104060.0,104050.0,0.52809164]
["bitfinex-derivatives","BTCF0:USTF0",1747186955914,0.6163871,104060.0,104050.0,0.52809164]
["bitfinex-derivatives","BTCF0:USTF0",1747186956116,0.7783871,104060.0,104050.0,0.52809164]
["bitfinex-derivatives","BTCF0:USTF0",1747186956315,0.87293216,104060.0,104050.0,0.48004054]
["bitfinex-derivatives","BTCF0:USTF0",1747186956620,0.7783871,104060.0,104050.0,0.48004054]
["bitfinex-derivatives","BTCF0:USTF0",1747186958412,0.7783871,104060.0,104050.0,0.33353019]
["bitfinex-derivatives","BTCF0:USTF0",1747186958615,0.7783871,104060.0,104050.0,0.36563019]
["bitfinex-derivatives","BTCF0:USTF0",1747186959213,0.7783871,104060.0,104050.0,0.60143019]
["bitfinex-derivatives","BTCF0:USTF0",1747186959804,0.5228,104060.0,104050.0,0.69597525]
["bitfinex-derivatives","BTCF0:USTF0",1747186960316,0.162,104060.0,104050.0,2.19597525]
["bitfinex-derivatives","BTCF0:USTF0",1747186960708,0.162,104060.0,104050.0,2.55677525]
["bitfinex-derivatives","BTCF0:USTF0",1747186961925,0.162,104060.0,104050.0,2.7032856]
["bitfinex-derivatives","BTCF0:USTF0",1747186962121,0.3541871,104060.0,104050.0,2.7032856]
["bitfinex-derivatives","BTCF0:USTF0",1747186962419,0.3847871,104060.0,104050.0,2.7032856]
["bitfinex-derivatives","BTCF0:USTF0",1747186962720,0.3847871,104060.0,104050.0,2.3424856]
["bitfinex-derivatives","BTCF0:USTF0",1747186963019,0.4150871,104060.0,104050.0,2.24794054]
["bitfinex-derivatives","BTCF0:USTF0",1747186963404,0.7758871,104060.0,104050.0,2.24794054]
["bitfinex-derivatives","BTCF0:USTF0",1747186963810,0.4150871,104060.0,104050.0,2.24794054]
["bitfinex-derivatives","BTCF0:USTF0",1747186964622,0.7758871,104060.0,104050.0,2.24794054]
["bitfinex-derivatives","BTCF0:USTF0",1747186965619,0.4150871,104060.0,104050.0,2.24794054]
["bitfinex-derivatives","BTCF0:USTF0",1747186965816,0.2229,104060.0,104050.0,2.3424856]
["bitfinex-derivatives","BTCF0:USTF0",1747186966321,0.4150871,104060.0,104050.0,2.3424856]
["bitfinex-derivatives","BTCF0:USTF0",1747186968915,0.7758871,104060.0,104050.0,0.98318054]
["bitfinex-derivatives","BTCF0:USTF0",1747186969221,0.87043216,104060.0,104050.0,0.95208054]
["bitfinex-derivatives","BTCF0:USTF0",1747186969521,0.87043216,104060.0,104050.0,2.45208054]
["bitfinex-derivatives","BTCF0:USTF0",1747186969724,0.7758871,104060.0,104050.0,2.45208054]
["bitfinex-derivatives","BTCF0:USTF0",1747186970314,0.78150781,104060.0,104050.0,2.45208054]
["bitfinex-derivatives","BTCF0:USTF0",1747186970509,0.42070781,104060.0,104050.0,2.45208054]
["bitfinex-derivatives","BTCF0:USTF0",1747186970715,0.78150781,104060.0,104050.0,2.45208054]
["bitfinex-derivatives","BTCF0:USTF0",1747186971224,0.78150781,104060.0,104050.0,2.21628054]
["bitfinex-derivatives","BTCF0:USTF0",1747186973122,0.87605287,104060.0,104050.0,1.66173604]
["bitfinex-derivatives","BTCF0:USTF0",1747186973320,0.87605287,104060.0,104050.0,0.16173604]
["bitfinex-derivatives","BTCF0:USTF0",1747186973718,0.87605287,104060.0,104050.0,0.35394164]
["bitfinex-derivatives","BTCF0:USTF0",1747186973917,0.87605287,104060.0,104050.0,0.16173604]
["bitfinex-derivatives","BTCF0:USTF0",1747186974120,0.87605287,104060.0,104050.0,0.35394164]
["bitfinex-derivatives","BTCF0:USTF0",1747186974521,0.88005287,104060.0,104050.0,0.35294164]
["bitfinex-derivatives","BTCF0:USTF0",1747186974718,0.97915687,104060.0,104050.0,0.14651035]
["bitfinex-derivatives","BTCF0:USTF0",1747186975024,1.46443687,104060.0,104050.0,0.14651035]
["bitfinex-derivatives","BTCF0:USTF0",1747186975928,1.71376554,104060.0,104050.0,0.14651035]
["bitfinex-derivatives","BTCF0:USTF0",1747186976423,1.46376554,104060.0,104050.0,0.14651035]
["bitfinex-derivatives","BTCF0:USTF0",1747186978428,0.1922056,104050.0,104040.0,0.2402793]
["bitfinex-derivatives","BTCF0:USTF0",1747186978628,0.74325066,104050.0,104040.0,0.1922236]
["bitfinex-derivatives","BTCF0:USTF0",1747186979121,0.90525066,104050.0,104040.0,0.1922236]
["bitfinex-derivatives","BTCF0:USTF0",1747186979521,0.90725066,104050.0,104040.0,0.1922236]
["bitfinex-derivatives","BTCF0:USTF0",1747186979718,0.1922241,104040.0,104030.0,2.21955497]
["bitfinex-derivatives","BTCF0:USTF0",1747186979918,0.70876916,104040.0,104030.0,1.69592527]
["bitfinex-derivatives","BTCF0:USTF0",1747186980119,0.87076916,104040.0,104030.0,0.34067538]
["bitfinex-derivatives","BTCF0:USTF0",1747186980717,0.96531422,104040.0,104030.0,0.14843278]
["bitfinex-derivatives","BTCF0:USTF0",1747186981124,0.7762241,104040.0,104030.0,0.34067538]
["bitfinex-derivatives","BTCF0:USTF0",1747186981318,0.7762241,104040.0,104030.0,0.40567538]
["bitfinex-derivatives","BTCF0:USTF0",1747186981529,0.7762241,104040.0,104030.0,0.40667538]
["bitfinex-derivatives","BTCF0:USTF0",1747186981828,0.4154241,104040.0,104030.0,0.50122044]
["bitfinex-derivatives","BTCF0:USTF0",1747186982032,0.4154241,104040.0,104030.0,0.58991009]
["bitfinex-derivatives","BTCF0:USTF0",1747186982225,0.7762241,104040.0,104030.0,0.49536503]
["bitfinex-derivatives","BTCF0:USTF0",1747186982729,0.162,104040.0,104030.0,0.58991009]
["bitfinex-derivatives","BTCF0:USTF0",1747186982934,0.162,104040.0,104030.0,0.95071009]
["bitfinex-derivatives","BTCF0:USTF0",1747186983229,0.162,104040.0,104030.0,1.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1747186985431,0.16762071,104040.0,104030.0,1.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1747186985932,0.16762071,104040.0,104030.0,1.52801283]
["bitfinex-derivatives","BTCF0:USTF0",1747186986134,0.16762071,104040.0,104030.0,3.02801283]
["bitfinex-derivatives","BTCF0:USTF0",1747186988433,0.96799454,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747186989240,1.12999454,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747186989833,0.1921871,104060.0,104050.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1747186990136,0.2552871,104060.0,104050.0,0.427356]
["bitfinex-derivatives","BTCF0:USTF0",1747186990341,0.2552871,104060.0,104050.0,0.490956]
["bitfinex-derivatives","BTCF0:USTF0",1747186990730,0.2552871,104060.0,104050.0,0.58550106]
["bitfinex-derivatives","BTCF0:USTF0",1747186991235,0.2251,104060.0,104050.0,0.94630106]
["bitfinex-derivatives","BTCF0:USTF0",1747186991434,0.2261,104060.0,104050.0,0.94630106]
["bitfinex-derivatives","BTCF0:USTF0",1747186991639,0.2261,104060.0,104050.0,2.44630106]
["bitfinex-derivatives","BTCF0:USTF0",1747186992833,0.2261,104060.0,104050.0,2.351756]
["bitfinex-derivatives","BTCF0:USTF0",1747186993138,0.2251,104060.0,104050.0,2.44730106]
["bitfinex-derivatives","BTCF0:USTF0",1747186993342,0.2251,104060.0,104050.0,2.08650106]
["bitfinex-derivatives","BTCF0:USTF0",1747186993636,0.4172871,104060.0,104050.0,1.992956]
["bitfinex-derivatives","BTCF0:USTF0",1747186994231,0.4172871,104060.0,104050.0,1.994956]
["bitfinex-derivatives","BTCF0:USTF0",1747186994636,0.162,104060.0,104050.0,2.45030106]
["bitfinex-derivatives","BTCF0:USTF0",1747186995939,0.3851871,104060.0,104050.0,2.355756]
["bitfinex-derivatives","BTCF0:USTF0",1747186996124,0.4154871,104060.0,104050.0,2.355756]
["bitfinex-derivatives","BTCF0:USTF0",1747186996331,0.87083216,104060.0,104050.0,1.9623656]
["bitfinex-derivatives","BTCF0:USTF0",1747186996729,0.7762871,104060.0,104050.0,1.9623656]
["bitfinex-derivatives","BTCF0:USTF0",1747186998128,0.4154871,104060.0,104050.0,1.9623656]
["bitfinex-derivatives","BTCF0:USTF0",1747186998334,0.7762871,104060.0,104050.0,1.9940656]
["bitfinex-derivatives","BTCF0:USTF0",1747186999040,0.4154871,104060.0,104050.0,1.9940656]
["bitfinex-derivatives","BTCF0:USTF0",1747186999543,0.42110781,104060.0,104050.0,1.9940656]
["bitfinex-derivatives","BTCF0:USTF0",1747187002535,0.78190781,104060.0,104050.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1747187002735,0.87645287,104060.0,104050.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1747187003033,0.87645287,104060.0,104050.0,1.6962056]
["bitfinex-derivatives","BTCF0:USTF0",1747187003034,0.78190781,104060.0,104050.0,1.6962056]
["bitfinex-derivatives","BTCF0:USTF0",1747187003439,0.78190781,104060.0,104050.0,1.7274056]
["bitfinex-derivatives","BTCF0:USTF0",1747187003741,0.7762871,104060.0,104050.0,1.7274056]
["bitfinex-derivatives","BTCF0:USTF0",1747187005146,0.7762871,104060.0,104050.0,1.7264056]
["bitfinex-derivatives","BTCF0:USTF0",1747187006046,0.4154871,104060.0,104050.0,1.82095066]
["bitfinex-derivatives","BTCF0:USTF0",1747187006744,0.4154871,104060.0,104050.0,1.85467137]
["bitfinex-derivatives","BTCF0:USTF0",1747187007044,0.4154871,104060.0,104050.0,1.76012631]
["bitfinex-derivatives","BTCF0:USTF0",1747187007740,0.4154871,104060.0,104050.0,1.7545056]
["bitfinex-derivatives","BTCF0:USTF0",1747187008738,0.4154871,104060.0,104050.0,1.76012631]
["bitfinex-derivatives","BTCF0:USTF0",1747187011039,0.2233,104060.0,104050.0,2.18537137]
["bitfinex-derivatives","BTCF0:USTF0",1747187011241,0.162,104060.0,104050.0,0.84547537]
["bitfinex-derivatives","BTCF0:USTF0",1747187011448,0.0332,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747187011645,0.0986,104080.0,104070.0,1.13651376]
["bitfinex-derivatives","BTCF0:USTF0",1747187011847,0.2907502,104080.0,104070.0,2.73341376]
["bitfinex-derivatives","BTCF0:USTF0",1747187012248,0.4527502,104080.0,104070.0,2.73341376]
["bitfinex-derivatives","BTCF0:USTF0",1747187012448,0.4527502,104080.0,104070.0,2.37261376]
["bitfinex-derivatives","BTCF0:USTF0",1747187012636,0.4527502,104080.0,104070.0,2.2780687]
["bitfinex-derivatives","BTCF0:USTF0",1747187012840,0.4557502,104080.0,104070.0,2.37261376]
["bitfinex-derivatives","BTCF0:USTF0",1747187013041,0.4597502,104080.0,104070.0,2.37261376]
["bitfinex-derivatives","BTCF0:USTF0",1747187013243,0.4597502,104080.0,104070.0,2.73341376]
["bitfinex-derivatives","BTCF0:USTF0",1747187013443,0.2676,104080.0,104070.0,2.73341376]
["bitfinex-derivatives","BTCF0:USTF0",1747187013639,0.2676,104080.0,104070.0,2.6323493]
["bitfinex-derivatives","BTCF0:USTF0",1747187013948,0.2606,104080.0,104070.0,2.6333493]
["bitfinex-derivatives","BTCF0:USTF0",1747187014248,0.4527502,104080.0,104070.0,2.6333493]
["bitfinex-derivatives","BTCF0:USTF0",1747187014455,0.2606,104080.0,104070.0,2.6333493]
["bitfinex-derivatives","BTCF0:USTF0",1747187015646,0.4527502,104080.0,104070.0,2.53880424]
["bitfinex-derivatives","BTCF0:USTF0",1747187015846,0.4527502,104080.0,104070.0,2.6333493]
["bitfinex-derivatives","BTCF0:USTF0",1747187016049,0.2606,104080.0,104070.0,2.6333493]
["bitfinex-derivatives","BTCF0:USTF0",1747187017953,0.2606,104080.0,104070.0,2.53880424]
["bitfinex-derivatives","BTCF0:USTF0",1747187019251,0.2606,104080.0,104070.0,2.77460424]
["bitfinex-derivatives","BTCF0:USTF0",1747187019458,0.2606,104080.0,104070.0,2.41380424]
["bitfinex-derivatives","BTCF0:USTF0",1747187019754,0.2606,104080.0,104070.0,2.77460424]
["bitfinex-derivatives","BTCF0:USTF0",1747187020147,0.2606,104080.0,104070.0,2.41380424]
["bitfinex-derivatives","BTCF0:USTF0",1747187020346,0.2606,104080.0,104070.0,2.77460424]
["bitfinex-derivatives","BTCF0:USTF0",1747187022958,0.90809526,104080.0,104070.0,1.86588424]
["bitfinex-derivatives","BTCF0:USTF0",1747187023256,0.90809526,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187023459,0.90809526,104080.0,104070.0,0.1931687]
["bitfinex-derivatives","BTCF0:USTF0",1747187023751,0.90809526,104080.0,104070.0,1.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1747187025160,0.90909526,104080.0,104070.0,1.6921687]
["bitfinex-derivatives","BTCF0:USTF0",1747187025850,0.1921687,104070.0,104060.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747187026046,0.7769687,104070.0,104060.0,0.4279871]
["bitfinex-derivatives","BTCF0:USTF0",1747187026250,0.7769687,104070.0,104060.0,1.9279871]
["bitfinex-derivatives","BTCF0:USTF0",1747187026452,0.87151376,104070.0,104060.0,0.4279871]
["bitfinex-derivatives","BTCF0:USTF0",1747187026960,0.87151376,104070.0,104060.0,1.9279871]
["bitfinex-derivatives","BTCF0:USTF0",1747187028265,0.87151376,104070.0,104060.0,0.1931871]
["bitfinex-derivatives","BTCF0:USTF0",1747187029663,0.87151376,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1747187031664,0.51071376,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1747187031863,0.87151376,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1747187032460,0.7769687,104070.0,104060.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1747187032956,0.7769687,104070.0,104060.0,0.2551871]
["bitfinex-derivatives","BTCF0:USTF0",1747187039161,0.224,104070.0,104060.0,0.34973216]
["bitfinex-derivatives","BTCF0:USTF0",1747187039358,0.224,104070.0,104060.0,0.2872871]
["bitfinex-derivatives","BTCF0:USTF0",1747187039359,0.4161687,104070.0,104060.0,0.2872871]
["bitfinex-derivatives","BTCF0:USTF0",1747187040274,0.4161687,104070.0,104060.0,0.5230871]
["bitfinex-derivatives","BTCF0:USTF0",1747187041071,0.224,104070.0,104060.0,0.5230871]
["bitfinex-derivatives","BTCF0:USTF0",1747187041267,0.224,104070.0,104060.0,0.61763216]
["bitfinex-derivatives","BTCF0:USTF0",1747187042270,0.224,104070.0,104060.0,0.97843216]
["bitfinex-derivatives","BTCF0:USTF0",1747187042462,0.224,104070.0,104060.0,2.47843216]
["bitfinex-derivatives","BTCF0:USTF0",1747187042662,0.4161687,104070.0,104060.0,2.47843216]
["bitfinex-derivatives","BTCF0:USTF0",1747187043260,0.4161687,104070.0,104060.0,2.3838871]
["bitfinex-derivatives","BTCF0:USTF0",1747187043865,0.224,104070.0,104060.0,2.3838871]
["bitfinex-derivatives","BTCF0:USTF0",1747187044065,0.224,104070.0,104060.0,2.91906922]
["bitfinex-derivatives","BTCF0:USTF0",1747187044066,0.162,104070.0,104060.0,2.91906922]
["bitfinex-derivatives","BTCF0:USTF0",1747187044265,0.00562071,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747187044485,0.1648,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747187044768,0.101,104100.0,104090.0,0.56131686]
["bitfinex-derivatives","BTCF0:USTF0",1747187045069,0.101,104100.0,104090.0,0.84402337]
["bitfinex-derivatives","BTCF0:USTF0",1747187045270,0.263,104100.0,104090.0,0.90512337]
["bitfinex-derivatives","BTCF0:USTF0",1747187045673,0.263,104100.0,104090.0,0.89541686]
["bitfinex-derivatives","BTCF0:USTF0",1747187045968,0.266,104100.0,104090.0,1.25621686]
["bitfinex-derivatives","BTCF0:USTF0",1747187046864,0.266,104100.0,104090.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1747187047071,0.92687015,104100.0,104090.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1747187047259,0.1921502,104080.0,104070.0,1.66208]
["bitfinex-derivatives","BTCF0:USTF0",1747187047464,0.1921502,104080.0,104070.0,1.73873852]
["bitfinex-derivatives","BTCF0:USTF0",1747187047671,0.2558502,104080.0,104070.0,1.73873852]
["bitfinex-derivatives","BTCF0:USTF0",1747187047967,0.2558502,104080.0,104070.0,3.43433091]
["bitfinex-derivatives","BTCF0:USTF0",1747187048172,0.7786502,104080.0,104070.0,2.30520297]
["bitfinex-derivatives","BTCF0:USTF0",1747187048466,0.7786502,104080.0,104070.0,2.30820297]
["bitfinex-derivatives","BTCF0:USTF0",1747187048671,0.8117502,104080.0,104070.0,2.30950297]
["bitfinex-derivatives","BTCF0:USTF0",1747187049378,0.8117502,104080.0,104070.0,2.28300297]
["bitfinex-derivatives","BTCF0:USTF0",1747187050376,0.90629526,104080.0,104070.0,2.28300297]
["bitfinex-derivatives","BTCF0:USTF0",1747187050571,0.90629526,104080.0,104070.0,0.74730297]
["bitfinex-derivatives","BTCF0:USTF0",1747187051170,0.90629526,104080.0,104070.0,0.74330297]
["bitfinex-derivatives","BTCF0:USTF0",1747187051371,0.90629526,104080.0,104070.0,0.45446297]
["bitfinex-derivatives","BTCF0:USTF0",1747187051669,0.90729526,104080.0,104070.0,0.45446297]
["bitfinex-derivatives","BTCF0:USTF0",1747187051869,0.90729526,104080.0,104070.0,0.01475852]
["bitfinex-derivatives","BTCF0:USTF0",1747187052068,0.1921687,104070.0,104060.0,1.76822811]
["bitfinex-derivatives","BTCF0:USTF0",1747187052270,0.71221376,104070.0,104060.0,1.76822811]
["bitfinex-derivatives","BTCF0:USTF0",1747187052870,0.1921871,104060.0,104050.0,0.70217711]
["bitfinex-derivatives","BTCF0:USTF0",1747187053065,0.6486871,104060.0,104050.0,0.70217711]
["bitfinex-derivatives","BTCF0:USTF0",1747187053272,0.6486871,104060.0,104050.0,2.20217711]
["bitfinex-derivatives","BTCF0:USTF0",1747187053776,0.74323216,104060.0,104050.0,1.64624201]
["bitfinex-derivatives","BTCF0:USTF0",1747187053966,0.74323216,104060.0,104050.0,0.14624201]
["bitfinex-derivatives","BTCF0:USTF0",1747187054281,0.90523216,104060.0,104050.0,0.14624201]
["bitfinex-derivatives","BTCF0:USTF0",1747187054467,0.90523216,104060.0,104050.0,0.14824201]
["bitfinex-derivatives","BTCF0:USTF0",1747187054673,0.90523216,104060.0,104050.0,0.15024201]
["bitfinex-derivatives","BTCF0:USTF0",1747187054873,0.90523216,104060.0,104050.0,0.34244761]
["bitfinex-derivatives","BTCF0:USTF0",1747187055272,0.90523216,104060.0,104050.0,0.34044761]
["bitfinex-derivatives","BTCF0:USTF0",1747187055478,0.90523216,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747187055976,0.1922056,104050.0,104040.0,1.87021923]
["bitfinex-derivatives","BTCF0:USTF0",1747187056183,0.6153056,104050.0,104040.0,1.87021923]
["bitfinex-derivatives","BTCF0:USTF0",1747187057181,0.7773056,104050.0,104040.0,1.87221923]
["bitfinex-derivatives","BTCF0:USTF0",1747187057573,0.7773056,104050.0,104040.0,1.87421923]
["bitfinex-derivatives","BTCF0:USTF0",1747187058175,0.87185066,104050.0,104040.0,1.73005153]
["bitfinex-derivatives","BTCF0:USTF0",1747187058377,0.87185066,104050.0,104040.0,1.69765153]
["bitfinex-derivatives","BTCF0:USTF0",1747187058578,0.87185066,104050.0,104040.0,1.50544153]
["bitfinex-derivatives","BTCF0:USTF0",1747187058886,0.87185066,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187061673,0.87185066,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747187061674,0.7773056,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747187062174,0.87185066,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187062579,0.87185066,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747187063377,0.87185066,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187063582,0.87185066,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747187063986,0.87185066,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187064177,0.87185066,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747187064377,0.87185066,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187065688,0.87185066,104050.0,104040.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1747187066785,1.01601306,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187068079,0.921468,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187068278,1.01601306,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187071288,0.7773056,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187071493,0.7773056,104050.0,104040.0,0.2223241]
["bitfinex-derivatives","BTCF0:USTF0",1747187072288,0.7773056,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187072888,0.7773056,104050.0,104030.0,0.60794556]
["bitfinex-derivatives","BTCF0:USTF0",1747187073087,0.1929,104050.0,104040.0,0.31706916]
["bitfinex-derivatives","BTCF0:USTF0",1747187073293,0.1929,104050.0,104040.0,0.71106916]
["bitfinex-derivatives","BTCF0:USTF0",1747187073494,0.162,104050.0,104040.0,2.21106916]
["bitfinex-derivatives","BTCF0:USTF0",1747187073991,0.162,104050.0,104040.0,2.09036813]
["bitfinex-derivatives","BTCF0:USTF0",1747187074194,0.1939,104050.0,104040.0,2.18076916]
["bitfinex-derivatives","BTCF0:USTF0",1747187074987,0.1939,104050.0,104040.0,2.18176916]
["bitfinex-derivatives","BTCF0:USTF0",1747187076089,0.19952071,104050.0,104040.0,2.18176916]
["bitfinex-derivatives","BTCF0:USTF0",1747187076289,0.19952071,104050.0,104040.0,2.41756916]
["bitfinex-derivatives","BTCF0:USTF0",1747187076990,0.84707137,104050.0,104040.0,1.9622241]
["bitfinex-derivatives","BTCF0:USTF0",1747187077194,0.84707137,104050.0,104040.0,2.2209041]
["bitfinex-derivatives","BTCF0:USTF0",1747187077588,0.84707137,104050.0,104040.0,2.07964916]
["bitfinex-derivatives","BTCF0:USTF0",1747187077589,0.19952071,104050.0,104040.0,2.07964916]
["bitfinex-derivatives","BTCF0:USTF0",1747187077790,0.19952071,104050.0,104040.0,2.10494916]
["bitfinex-derivatives","BTCF0:USTF0",1747187077990,0.19952071,104050.0,104040.0,2.46574916]
["bitfinex-derivatives","BTCF0:USTF0",1747187078690,0.16762071,104050.0,104040.0,2.46574916]
["bitfinex-derivatives","BTCF0:USTF0",1747187081000,0.16762071,104050.0,104040.0,0.96574916]
["bitfinex-derivatives","BTCF0:USTF0",1747187081399,0.16762071,104050.0,104040.0,2.46574916]
["bitfinex-derivatives","BTCF0:USTF0",1747187082600,0.16762071,104050.0,104040.0,2.49734916]
["bitfinex-derivatives","BTCF0:USTF0",1747187084004,0.19812071,104050.0,104040.0,2.49734916]
["bitfinex-derivatives","BTCF0:USTF0",1747187084996,0.19091059,104050.0,104040.0,2.41719921]
["bitfinex-derivatives","BTCF0:USTF0",1747187085200,0.19091059,104050.0,104040.0,2.51174427]
["bitfinex-derivatives","BTCF0:USTF0",1747187086290,0.19091059,104050.0,104040.0,2.15094427]
["bitfinex-derivatives","BTCF0:USTF0",1747187086493,0.19091059,104050.0,104040.0,2.51174427]
["bitfinex-derivatives","BTCF0:USTF0",1747187086703,0.19091059,104050.0,104040.0,2.65798628]
["bitfinex-derivatives","BTCF0:USTF0",1747187089490,0.19091059,104050.0,104040.0,2.6579958]
["bitfinex-derivatives","BTCF0:USTF0",1747187090506,0.19091059,104050.0,104040.0,2.65799421]
["bitfinex-derivatives","BTCF0:USTF0",1747187091903,0.16041059,104050.0,104040.0,2.75253927]
["bitfinex-derivatives","BTCF0:USTF0",1747187092203,0.16041059,104050.0,104040.0,1.25253927]
["bitfinex-derivatives","BTCF0:USTF0",1747187092400,0.16041059,104050.0,104040.0,1.06344915]
["bitfinex-derivatives","BTCF0:USTF0",1747187092603,0.16041059,104050.0,104040.0,1.65799421]
["bitfinex-derivatives","BTCF0:USTF0",1747187092604,0.14887498,104050.0,104040.0,1.65799421]
["bitfinex-derivatives","BTCF0:USTF0",1747187092798,0.14887498,104050.0,104040.0,3.06344915]
["bitfinex-derivatives","BTCF0:USTF0",1747187092997,0.14887498,104050.0,104040.0,3.15799421]
["bitfinex-derivatives","BTCF0:USTF0",1747187093399,0.14887498,104050.0,104040.0,3.06544915]
["bitfinex-derivatives","BTCF0:USTF0",1747187093602,0.14887498,104050.0,104040.0,3.15999421]
["bitfinex-derivatives","BTCF0:USTF0",1747187093795,0.14887498,104050.0,104040.0,3.16199421]
["bitfinex-derivatives","BTCF0:USTF0",1747187094303,0.14887498,104050.0,104040.0,3.06744915]
["bitfinex-derivatives","BTCF0:USTF0",1747187094509,0.21057498,104050.0,104040.0,3.16199421]
["bitfinex-derivatives","BTCF0:USTF0",1747187095108,0.21057498,104050.0,104040.0,3.14759117]
["bitfinex-derivatives","BTCF0:USTF0",1747187095611,0.21057498,104050.0,104040.0,3.34318356]
["bitfinex-derivatives","BTCF0:USTF0",1747187096808,0.40278058,104050.0,104040.0,3.31788356]
["bitfinex-derivatives","BTCF0:USTF0",1747187097002,0.40278058,104050.0,104040.0,3.2233385]
["bitfinex-derivatives","BTCF0:USTF0",1747187097203,0.21057498,104050.0,104040.0,3.4591385]
["bitfinex-derivatives","BTCF0:USTF0",1747187097706,0.40278058,104050.0,104040.0,3.55368356]
["bitfinex-derivatives","BTCF0:USTF0",1747187098006,0.40278058,104050.0,104040.0,3.05368356]
["bitfinex-derivatives","BTCF0:USTF0",1747187098310,0.21057498,104050.0,104040.0,3.05368356]
["bitfinex-derivatives","BTCF0:USTF0",1747187098712,0.21057498,104050.0,104040.0,2.9591385]
["bitfinex-derivatives","BTCF0:USTF0",1747187099415,0.19930936,104050.0,104040.0,2.97358597]
["bitfinex-derivatives","BTCF0:USTF0",1747187099715,0.38430449,104050.0,104040.0,2.97358597]
["bitfinex-derivatives","BTCF0:USTF0",1747187099912,0.38430449,104050.0,104040.0,2.57478597]
["bitfinex-derivatives","BTCF0:USTF0",1747187100212,0.46307714,104050.0,104040.0,0.59708187]
["bitfinex-derivatives","BTCF0:USTF0",1747187100406,0.46307714,104050.0,104040.0,0.78930597]
["bitfinex-derivatives","BTCF0:USTF0",1747187100806,0.46307714,104050.0,104040.0,2.28930597]
["bitfinex-derivatives","BTCF0:USTF0",1747187101002,0.46307714,104050.0,104040.0,2.09708187]
["bitfinex-derivatives","BTCF0:USTF0",1747187101311,0.81906963,104050.0,104040.0,2.05350597]
["bitfinex-derivatives","BTCF0:USTF0",1747187101610,0.81906963,104050.0,104040.0,1.86128187]
["bitfinex-derivatives","BTCF0:USTF0",1747187101815,0.81906963,104050.0,104040.0,0.36128187]
["bitfinex-derivatives","BTCF0:USTF0",1747187102117,1.25972669,104050.0,104040.0,0.05955277]
["bitfinex-derivatives","BTCF0:USTF0",1747187102318,1.26072669,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187102610,1.83636669,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187102817,1.83736669,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187104317,1.58736669,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187104522,1.49282163,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187106019,0.91718163,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187106215,1.20858163,104050.0,104040.0,0.00965277]
["bitfinex-derivatives","BTCF0:USTF0",1747187106521,0.91718163,104050.0,104040.0,0.20187687]
["bitfinex-derivatives","BTCF0:USTF0",1747187106716,0.72652457,104050.0,104040.0,0.20187687]
["bitfinex-derivatives","BTCF0:USTF0",1747187107021,0.72652457,104050.0,104040.0,0.23467687]
["bitfinex-derivatives","BTCF0:USTF0",1747187107221,0.72652457,104050.0,104040.0,0.29877687]
["bitfinex-derivatives","BTCF0:USTF0",1747187108311,0.82106963,104050.0,104040.0,1.79877687]
["bitfinex-derivatives","BTCF0:USTF0",1747187108807,0.82206963,104050.0,104040.0,1.79877687]
["bitfinex-derivatives","BTCF0:USTF0",1747187109014,0.82606963,104050.0,104040.0,1.79977687]
["bitfinex-derivatives","BTCF0:USTF0",1747187109520,0.82606963,104050.0,104040.0,1.7901241]
["bitfinex-derivatives","BTCF0:USTF0",1747187109723,0.82806963,104050.0,104040.0,1.7901241]
["bitfinex-derivatives","BTCF0:USTF0",1747187109912,0.82906963,104050.0,104040.0,1.7901241]
["bitfinex-derivatives","BTCF0:USTF0",1747187114929,0.82906963,104050.0,104040.0,0.2260241]
["bitfinex-derivatives","BTCF0:USTF0",1747187115317,0.82906963,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187115920,0.82906963,104050.0,104040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747187117630,0.73452457,104050.0,104040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747187117821,0.82906963,104050.0,104040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747187120630,0.73452457,104050.0,104040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747187120833,0.82906963,104050.0,104040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747187121030,0.77946199,104050.0,104020.0,0.04610263]
["bitfinex-derivatives","BTCF0:USTF0",1747187121236,0.64758766,104030.0,104020.0,0.27106253]
["bitfinex-derivatives","BTCF0:USTF0",1747187121727,0.71308766,104030.0,104020.0,0.27106253]
["bitfinex-derivatives","BTCF0:USTF0",1747187122117,0.87508766,104030.0,104020.0,0.27106253]
["bitfinex-derivatives","BTCF0:USTF0",1747187122317,1.23588766,104030.0,104020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747187122526,0.2883961,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747187122715,0.1922795,104010.0,104000.0,0.5652804]
["bitfinex-derivatives","BTCF0:USTF0",1747187123030,0.67782456,104010.0,104000.0,2.0652804]
["bitfinex-derivatives","BTCF0:USTF0",1747187123330,0.67782456,104010.0,104000.0,2.07968313]
["bitfinex-derivatives","BTCF0:USTF0",1747187123725,0.67782456,104010.0,104000.0,1.82019837]
["bitfinex-derivatives","BTCF0:USTF0",1747187123923,0.80486962,104010.0,104000.0,0.07984487]
["bitfinex-derivatives","BTCF0:USTF0",1747187124123,0.87232456,104010.0,104000.0,0.27214287]
["bitfinex-derivatives","BTCF0:USTF0",1747187124324,0.87232456,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187125026,0.88199954,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187126528,0.75495448,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187126730,0.84949954,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187126925,0.75495448,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187127325,0.84949954,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187127724,0.75495448,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187127925,0.84949954,104010.0,104000.0,0.29174014]
["bitfinex-derivatives","BTCF0:USTF0",1747187128124,0.84949954,104010.0,104000.0,0.30647389]
["bitfinex-derivatives","BTCF0:USTF0",1747187128335,0.75495448,104010.0,104000.0,0.30647389]
["bitfinex-derivatives","BTCF0:USTF0",1747187128533,0.84949954,104010.0,104000.0,0.30647389]
["bitfinex-derivatives","BTCF0:USTF0",1747187129135,0.84949954,104010.0,104000.0,0.290298]
["bitfinex-derivatives","BTCF0:USTF0",1747187129437,0.88189954,104010.0,104000.0,0.290298]
["bitfinex-derivatives","BTCF0:USTF0",1747187130335,0.53247498,104010.0,104000.0,0.290298]
["bitfinex-derivatives","BTCF0:USTF0",1747187130527,0.72475448,104010.0,104000.0,0.290298]
["bitfinex-derivatives","BTCF0:USTF0",1747187130722,0.5228,104010.0,104000.0,0.38484306]
["bitfinex-derivatives","BTCF0:USTF0",1747187130927,0.162,104010.0,104000.0,0.65832306]
["bitfinex-derivatives","BTCF0:USTF0",1747187131432,0.162,104010.0,104000.0,1.01912306]
["bitfinex-derivatives","BTCF0:USTF0",1747187132233,0.1121,104010.0,104000.0,0.65832306]
["bitfinex-derivatives","BTCF0:USTF0",1747187132536,1.08194156,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747187132730,1.44274156,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747187133037,1.39468266,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747187133232,1.55668266,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747187134039,1.56168266,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747187134546,1.56568266,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747187135031,1.2078927,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747187135236,1.30243776,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747187135429,1.30143776,104040.0,104030.0,0.1932426]
["bitfinex-derivatives","BTCF0:USTF0",1747187136034,1.30143776,104040.0,104030.0,0.2247426]
["bitfinex-derivatives","BTCF0:USTF0",1747187136429,1.29743776,104040.0,104030.0,0.2247426]
["bitfinex-derivatives","BTCF0:USTF0",1747187136834,1.29943776,104040.0,104030.0,0.2247426]
["bitfinex-derivatives","BTCF0:USTF0",1747187137638,1.2048927,104040.0,104030.0,0.2247426]
["bitfinex-derivatives","BTCF0:USTF0",1747187137849,1.29943776,104040.0,104030.0,0.2887426]
["bitfinex-derivatives","BTCF0:USTF0",1747187139742,1.2048927,104040.0,104030.0,0.2887426]
["bitfinex-derivatives","BTCF0:USTF0",1747187139942,1.29943776,104040.0,104030.0,0.2887426]
["bitfinex-derivatives","BTCF0:USTF0",1747187140237,0.8440927,104040.0,104030.0,0.2887426]
["bitfinex-derivatives","BTCF0:USTF0",1747187140842,0.7960356,104040.0,104030.0,0.2887426]
["bitfinex-derivatives","BTCF0:USTF0",1747187141430,0.2006,104040.0,104030.0,0.38328766]
["bitfinex-derivatives","BTCF0:USTF0",1747187141740,0.168,104040.0,104030.0,0.97988766]
["bitfinex-derivatives","BTCF0:USTF0",1747187141946,0.168,104040.0,104030.0,1.25252766]
["bitfinex-derivatives","BTCF0:USTF0",1747187142246,0.168,104040.0,104030.0,2.75252766]
["bitfinex-derivatives","BTCF0:USTF0",1747187143139,0.0307,104060.0,104030.0,2.76672766]
["bitfinex-derivatives","BTCF0:USTF0",1747187143338,0.424,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747187143534,0.6161687,104070.0,104060.0,0.4623871]
["bitfinex-derivatives","BTCF0:USTF0",1747187143734,0.0308,104070.0,104060.0,0.65273216]
["bitfinex-derivatives","BTCF0:USTF0",1747187143941,0.0308,104070.0,104060.0,0.5581871]
["bitfinex-derivatives","BTCF0:USTF0",1747187144144,0.3849687,104070.0,104060.0,0.5581871]
["bitfinex-derivatives","BTCF0:USTF0",1747187144938,0.1928,104070.0,104060.0,0.5581871]
["bitfinex-derivatives","BTCF0:USTF0",1747187145134,0.1968,104070.0,104060.0,0.5591871]
["bitfinex-derivatives","BTCF0:USTF0",1747187145334,0.166,104070.0,104060.0,1.01453216]
["bitfinex-derivatives","BTCF0:USTF0",1747187145945,0.168,104070.0,104060.0,1.01453216]
["bitfinex-derivatives","BTCF0:USTF0",1747187146537,0.168,104070.0,104060.0,1.11062416]
["bitfinex-derivatives","BTCF0:USTF0",1747187146938,0.168,104070.0,104060.0,1.1250071]
["bitfinex-derivatives","BTCF0:USTF0",1747187147637,0.168,104070.0,104060.0,2.5289151]
["bitfinex-derivatives","BTCF0:USTF0",1747187148033,0.002,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747187148239,0.00144197,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1747187148441,0.5192857,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747187148442,0.198695,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747187148644,0.198695,104100.0,104090.0,0.98223686]
["bitfinex-derivatives","BTCF0:USTF0",1747187149243,0.360695,104100.0,104090.0,0.98223686]
["bitfinex-derivatives","BTCF0:USTF0",1747187149648,0.5528083,104100.0,104090.0,0.6151318]
["bitfinex-derivatives","BTCF0:USTF0",1747187149947,0.9136083,104100.0,104090.0,0.7975318]
["bitfinex-derivatives","BTCF0:USTF0",1747187150253,0.4903133,104100.0,104090.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1747187150545,0.4903133,104100.0,104090.0,0.7975318]
["bitfinex-derivatives","BTCF0:USTF0",1747187150743,0.4943133,104100.0,104090.0,0.7975318]
["bitfinex-derivatives","BTCF0:USTF0",1747187151640,0.3339,104100.0,104090.0,0.7975318]
["bitfinex-derivatives","BTCF0:USTF0",1747187151843,0.3022,104100.0,104090.0,0.89207686]
["bitfinex-derivatives","BTCF0:USTF0",1747187152150,0.27,104100.0,104090.0,1.25287686]
["bitfinex-derivatives","BTCF0:USTF0",1747187153748,0.267,104100.0,104090.0,1.25387686]
["bitfinex-derivatives","BTCF0:USTF0",1747187154140,0.263,104100.0,104090.0,2.99167686]
["bitfinex-derivatives","BTCF0:USTF0",1747187154339,0.263,104100.0,104090.0,3.49167686]
["bitfinex-derivatives","BTCF0:USTF0",1747187155345,0.4551133,104100.0,104090.0,3.48935686]
["bitfinex-derivatives","BTCF0:USTF0",1747187155651,0.5174133,104100.0,104090.0,3.12855686]
["bitfinex-derivatives","BTCF0:USTF0",1747187155841,0.5174133,104100.0,104090.0,2.58767686]
["bitfinex-derivatives","BTCF0:USTF0",1747187156038,0.5174133,104100.0,104090.0,2.53782]
["bitfinex-derivatives","BTCF0:USTF0",1747187156238,1.00495836,104100.0,104090.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747187156444,1.19557142,104100.0,104090.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747187156639,1.44557142,104100.0,104090.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747187156844,1.44557142,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187157153,1.35102636,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187158647,1.62346636,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187158950,1.27739836,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187159145,1.1828533,104100.0,104090.0,0.1951318]
["bitfinex-derivatives","BTCF0:USTF0",1747187159347,1.1828533,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187159552,1.1828533,104100.0,104090.0,0.1951318]
["bitfinex-derivatives","BTCF0:USTF0",1747187160354,1.1828533,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187163846,1.27739836,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187164051,0.1921687,104070.0,104060.0,0.60719033]
["bitfinex-derivatives","BTCF0:USTF0",1747187164252,0.5529687,104070.0,104060.0,0.74953137]
["bitfinex-derivatives","BTCF0:USTF0",1747187164457,0.6477687,104070.0,104060.0,2.24953137]
["bitfinex-derivatives","BTCF0:USTF0",1747187164856,0.6477687,104070.0,104060.0,2.27993137]
["bitfinex-derivatives","BTCF0:USTF0",1747187165164,0.8097687,104070.0,104060.0,2.27993137]
["bitfinex-derivatives","BTCF0:USTF0",1747187165458,0.8107687,104070.0,104060.0,2.29093137]
["bitfinex-derivatives","BTCF0:USTF0",1747187166253,0.99985882,104070.0,104060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747187166451,1.09595082,104070.0,104060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747187166653,0.1922056,104050.0,104040.0,0.19383819]
["bitfinex-derivatives","BTCF0:USTF0",1747187166957,1.00835066,104050.0,104040.0,0.19383819]
["bitfinex-derivatives","BTCF0:USTF0",1747187167259,1.29826266,104050.0,104040.0,0.19383819]
["bitfinex-derivatives","BTCF0:USTF0",1747187167453,0.1922241,104040.0,104030.0,0.24603449]
["bitfinex-derivatives","BTCF0:USTF0",1747187167761,0.75182819,104040.0,104030.0,0.24603449]
["bitfinex-derivatives","BTCF0:USTF0",1747187168056,0.8479482,104040.0,104030.0,0.19610687]
["bitfinex-derivatives","BTCF0:USTF0",1747187168255,1.0099482,104040.0,104030.0,0.19610687]
["bitfinex-derivatives","BTCF0:USTF0",1747187168662,0.91540314,104040.0,104030.0,0.19610687]
["bitfinex-derivatives","BTCF0:USTF0",1747187169253,1.2629482,104040.0,104030.0,0.17119887]
["bitfinex-derivatives","BTCF0:USTF0",1747187169459,1.2629482,104040.0,104030.0,0.14269977]
["bitfinex-derivatives","BTCF0:USTF0",1747187170655,1.3590482,104040.0,104030.0,0.14269977]
["bitfinex-derivatives","BTCF0:USTF0",1747187171161,0.1922426,104030.0,104020.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747187171359,1.01794766,104030.0,104020.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747187171565,1.11407966,104030.0,104020.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747187171954,0.1922795,104010.0,104000.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747187172157,0.7150795,104010.0,104000.0,0.255698]
["bitfinex-derivatives","BTCF0:USTF0",1747187172356,0.7774795,104010.0,104000.0,0.255698]
["bitfinex-derivatives","BTCF0:USTF0",1747187173264,0.7784795,104010.0,104000.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1747187173661,0.7784795,104010.0,104000.0,0.35424306]
["bitfinex-derivatives","BTCF0:USTF0",1747187174568,0.7784795,104010.0,104000.0,0.35824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187174766,0.7473795,104010.0,104000.0,0.263698]
["bitfinex-derivatives","BTCF0:USTF0",1747187174964,0.7473795,104010.0,104000.0,0.35824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187175360,0.7160795,104010.0,104000.0,0.35824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187175759,0.7160795,104010.0,104000.0,0.263698]
["bitfinex-derivatives","BTCF0:USTF0",1747187175963,0.7160795,104010.0,104000.0,0.35824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187176568,0.3552795,104010.0,104000.0,0.35824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187176962,0.163,104010.0,104000.0,0.35824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187177164,0.163,104010.0,104000.0,1.85824306]
["bitfinex-derivatives","BTCF0:USTF0",1747187177356,0.163,104010.0,104000.0,2.21904306]
["bitfinex-derivatives","BTCF0:USTF0",1747187177561,0.163,104010.0,104000.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1747187177766,0.163,104010.0,104000.0,2.21904306]
["bitfinex-derivatives","BTCF0:USTF0",1747187179971,0.163,104010.0,104000.0,2.124498]
["bitfinex-derivatives","BTCF0:USTF0",1747187180170,0.04042316,104010.0,104000.0,2.21904306]
["bitfinex-derivatives","BTCF0:USTF0",1747187180870,0.04042316,104010.0,104000.0,2.65973612]
["bitfinex-derivatives","BTCF0:USTF0",1747187181265,0.04042316,104010.0,104000.0,3.15973612]
["bitfinex-derivatives","BTCF0:USTF0",1747187181662,0.04604387,104010.0,104000.0,3.06519106]
["bitfinex-derivatives","BTCF0:USTF0",1747187181862,0.04604387,104010.0,104000.0,3.15973612]
["bitfinex-derivatives","BTCF0:USTF0",1747187182370,0.04604387,104010.0,104000.0,1.56519106]
["bitfinex-derivatives","BTCF0:USTF0",1747187182757,0.04604387,104010.0,104000.0,3.39553612]
["bitfinex-derivatives","BTCF0:USTF0",1747187182963,0.9571719,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187183164,1.0205719,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747187183364,1.0205719,104050.0,104040.0,0.2542241]
["bitfinex-derivatives","BTCF0:USTF0",1747187184169,1.1855719,104050.0,104040.0,0.2542241]
["bitfinex-derivatives","BTCF0:USTF0",1747187184474,1.19523676,104050.0,104040.0,0.2542241]
["bitfinex-derivatives","BTCF0:USTF0",1747187184659,1.19523676,104050.0,104040.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1747187184865,1.19923676,104050.0,104040.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1747187186869,1.1895719,104050.0,104040.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1747187187079,0.7854056,104050.0,104040.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1747187187574,0.7534056,104050.0,104040.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1747187188368,0.7866056,104050.0,104040.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1747187189380,0.7866056,104050.0,104040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747187189381,0.88115066,104050.0,104040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747187189669,0.88115066,104050.0,104040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747187189869,0.88115066,104050.0,104040.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1747187190077,0.88115066,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187190475,0.88115066,104050.0,104040.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1747187190883,0.88115066,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187191078,0.88115066,104050.0,104040.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1747187191280,0.88115066,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187191479,0.88115066,104050.0,104040.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1747187191980,0.88115066,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187192180,0.88115066,104050.0,104040.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1747187192376,0.88115066,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187193383,0.1922426,104030.0,104020.0,0.2251611]
["bitfinex-derivatives","BTCF0:USTF0",1747187193578,0.64758766,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187193783,0.70968766,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187193984,0.6151426,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187194185,0.7771426,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187195773,0.7791426,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187197086,0.7801426,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187197485,0.4193426,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187197684,0.7801426,104030.0,104020.0,0.2571611]
["bitfinex-derivatives","BTCF0:USTF0",1747187199077,0.87468766,104030.0,104020.0,0.2242611]
["bitfinex-derivatives","BTCF0:USTF0",1747187199478,0.7801426,104030.0,104020.0,0.2242611]
["bitfinex-derivatives","BTCF0:USTF0",1747187202185,0.7491426,104030.0,104020.0,0.31880616]
["bitfinex-derivatives","BTCF0:USTF0",1747187202388,0.3883426,104030.0,104020.0,0.35060616]
["bitfinex-derivatives","BTCF0:USTF0",1747187203978,0.7812426,104030.0,104020.0,0.2560611]
["bitfinex-derivatives","BTCF0:USTF0",1747187204682,0.5258,104030.0,104020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747187204881,0.165,104030.0,104020.0,0.35060616]
["bitfinex-derivatives","BTCF0:USTF0",1747187205081,0.3572426,104030.0,104020.0,0.35060616]
["bitfinex-derivatives","BTCF0:USTF0",1747187206183,0.165,104030.0,104020.0,2.21140616]
["bitfinex-derivatives","BTCF0:USTF0",1747187206493,0.3572426,104030.0,104020.0,2.21140616]
["bitfinex-derivatives","BTCF0:USTF0",1747187210691,0.3572426,104030.0,104020.0,1.85060616]
["bitfinex-derivatives","BTCF0:USTF0",1747187210991,0.36286331,104030.0,104020.0,2.21140616]
["bitfinex-derivatives","BTCF0:USTF0",1747187213184,0.36286331,104030.0,104020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747187213185,0.81820837,104030.0,104020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747187213382,0.1922611,104020.0,104010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747187213587,0.6154611,104020.0,104010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747187213983,0.71000616,104020.0,104010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747187214186,0.1922795,104010.0,104000.0,0.03444235]
["bitfinex-derivatives","BTCF0:USTF0",1747187214493,0.6171795,104010.0,104000.0,0.21501424]
["bitfinex-derivatives","BTCF0:USTF0",1747187214685,0.6171795,104010.0,104000.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747187215193,0.7791795,104010.0,104000.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747187216490,0.00562071,104030.0,104010.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1747187216691,0.00562071,104030.0,104020.0,0.98796616]
["bitfinex-derivatives","BTCF0:USTF0",1747187216993,0.00562071,104030.0,104020.0,2.48796616]
["bitfinex-derivatives","BTCF0:USTF0",1747187217197,0.16762071,104030.0,104020.0,2.48796616]
["bitfinex-derivatives","BTCF0:USTF0",1747187217797,0.16762071,104030.0,104020.0,2.52116616]
["bitfinex-derivatives","BTCF0:USTF0",1747187218500,0.16962071,104030.0,104020.0,2.52116616]
["bitfinex-derivatives","BTCF0:USTF0",1747187219201,0.16762071,104030.0,104020.0,2.52116616]
["bitfinex-derivatives","BTCF0:USTF0",1747187219499,0.16762071,104030.0,104020.0,2.89353816]
["bitfinex-derivatives","BTCF0:USTF0",1747187219500,0.16962071,104030.0,104020.0,2.89353816]
["bitfinex-derivatives","BTCF0:USTF0",1747187219793,0.16962071,104030.0,104020.0,3.14353816]
["bitfinex-derivatives","BTCF0:USTF0",1747187220302,0.17062071,104030.0,104020.0,3.99013816]
["bitfinex-derivatives","BTCF0:USTF0",1747187220698,0.16962071,104030.0,104020.0,3.99013816]
["bitfinex-derivatives","BTCF0:USTF0",1747187220898,0.16962071,104030.0,104020.0,3.99213816]
["bitfinex-derivatives","BTCF0:USTF0",1747187221585,0.16762071,104030.0,104020.0,3.99413816]
["bitfinex-derivatives","BTCF0:USTF0",1747187221795,0.4775074,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747187221998,0.7000945,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747187222200,0.8620945,104060.0,104050.0,0.2852056]
["bitfinex-derivatives","BTCF0:USTF0",1747187222898,0.8660945,104060.0,104050.0,0.2862056]
["bitfinex-derivatives","BTCF0:USTF0",1747187223095,0.96363956,104060.0,104050.0,0.2862056]
["bitfinex-derivatives","BTCF0:USTF0",1747187223301,0.96363956,104060.0,104050.0,0.2547056]
["bitfinex-derivatives","BTCF0:USTF0",1747187223494,0.8690945,104060.0,104050.0,0.2547056]
["bitfinex-derivatives","BTCF0:USTF0",1747187224503,0.8690945,104060.0,104050.0,0.26883096]
["bitfinex-derivatives","BTCF0:USTF0",1747187225896,0.8690945,104060.0,104050.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1747187226295,0.79612821,104060.0,104050.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1747187227701,0.79612821,104060.0,104050.0,0.30143096]
["bitfinex-derivatives","BTCF0:USTF0",1747187230891,0.79612821,104060.0,104050.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1747187233802,0.79612821,104060.0,104050.0,0.30143096]
["bitfinex-derivatives","BTCF0:USTF0",1747187234604,0.60394111,104060.0,104050.0,0.30143096]
["bitfinex-derivatives","BTCF0:USTF0",1747187235599,0.59454278,104060.0,104050.0,0.30143096]
["bitfinex-derivatives","BTCF0:USTF0",1747187235806,0.59454278,104060.0,104050.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1747187236104,0.23374278,104060.0,104050.0,0.75677602]
["bitfinex-derivatives","BTCF0:USTF0",1747187236704,0.23374278,104060.0,104050.0,2.25677602]
["bitfinex-derivatives","BTCF0:USTF0",1747187240006,0.23936349,104060.0,104050.0,2.25677602]
["bitfinex-derivatives","BTCF0:USTF0",1747187240307,0.23936349,104060.0,104050.0,2.16223096]
["bitfinex-derivatives","BTCF0:USTF0",1747187240612,0.23936349,104060.0,104050.0,2.25677602]
["bitfinex-derivatives","BTCF0:USTF0",1747187240798,0.17606349,104060.0,104050.0,2.49257602]
["bitfinex-derivatives","BTCF0:USTF0",1747187240997,0.17606349,104060.0,104050.0,2.25677602]
["bitfinex-derivatives","BTCF0:USTF0",1747187241595,0.17266129,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747187241903,0.17266129,104080.0,104070.0,0.91327376]
["bitfinex-derivatives","BTCF0:USTF0",1747187242209,0.33466129,104080.0,104070.0,2.50957376]
["bitfinex-derivatives","BTCF0:USTF0",1747187242605,0.36506129,104080.0,104070.0,2.50957376]
["bitfinex-derivatives","BTCF0:USTF0",1747187242812,0.37006129,104080.0,104070.0,2.51057376]
["bitfinex-derivatives","BTCF0:USTF0",1747187243306,0.37506129,104080.0,104070.0,2.51157376]
["bitfinex-derivatives","BTCF0:USTF0",1747187243507,0.40706129,104080.0,104070.0,2.4170287]
["bitfinex-derivatives","BTCF0:USTF0",1747187243707,0.40706129,104080.0,104070.0,2.51157376]
["bitfinex-derivatives","BTCF0:USTF0",1747187244510,0.76786129,104080.0,104070.0,2.0562287]
["bitfinex-derivatives","BTCF0:USTF0",1747187244705,1.05455655,104080.0,104070.0,2.0240287]
["bitfinex-derivatives","BTCF0:USTF0",1747187245098,1.05455655,104080.0,104070.0,0.5240287]
["bitfinex-derivatives","BTCF0:USTF0",1747187245304,0.96001149,104080.0,104070.0,0.5240287]
["bitfinex-derivatives","BTCF0:USTF0",1747187245503,0.96001149,104080.0,104070.0,0.4931287]
["bitfinex-derivatives","BTCF0:USTF0",1747187246006,0.7893502,104080.0,104070.0,0.4931287]
["bitfinex-derivatives","BTCF0:USTF0",1747187247214,0.7893502,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187247215,0.88389526,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187247414,0.88389526,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187247815,0.7893502,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187249516,0.7893502,104080.0,104070.0,0.2272687]
["bitfinex-derivatives","BTCF0:USTF0",1747187251110,0.7893502,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187251318,0.88389526,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187251814,0.7893502,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187252015,0.7893502,104080.0,104070.0,0.2262687]
["bitfinex-derivatives","BTCF0:USTF0",1747187252516,0.88389526,104080.0,104070.0,0.2262687]
["bitfinex-derivatives","BTCF0:USTF0",1747187252818,0.88389526,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187255125,0.88951597,104080.0,104070.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1747187255634,0.0480429,104070.0,104040.0,0.14639526]
["bitfinex-derivatives","BTCF0:USTF0",1747187255818,0.64755066,104050.0,104040.0,0.14639526]
["bitfinex-derivatives","BTCF0:USTF0",1747187256222,0.90325066,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187256631,0.99936266,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187256833,1.01351541,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187257228,1.26351541,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187257423,0.99936266,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187258328,1.00336266,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187258723,0.90725066,104050.0,104040.0,0.16081402]
["bitfinex-derivatives","BTCF0:USTF0",1747187258923,0.91325066,104050.0,104040.0,0.35403812]
["bitfinex-derivatives","BTCF0:USTF0",1747187259123,0.8187056,104050.0,104040.0,0.35403812]
["bitfinex-derivatives","BTCF0:USTF0",1747187259323,0.8187056,104050.0,104040.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1747187259732,0.8187056,104050.0,104040.0,0.23954286]
["bitfinex-derivatives","BTCF0:USTF0",1747187260433,0.8187056,104050.0,104040.0,0.04731876]
["bitfinex-derivatives","BTCF0:USTF0",1747187260825,0.4579056,104050.0,104040.0,0.04731876]
["bitfinex-derivatives","BTCF0:USTF0",1747187261026,0.8187056,104050.0,104040.0,0.04731876]
["bitfinex-derivatives","BTCF0:USTF0",1747187261527,0.8187056,104050.0,104040.0,0.23954286]
["bitfinex-derivatives","BTCF0:USTF0",1747187262036,0.8187056,104050.0,104040.0,0.04731876]
["bitfinex-derivatives","BTCF0:USTF0",1747187262536,0.8187056,104050.0,104040.0,0.23954286]
["bitfinex-derivatives","BTCF0:USTF0",1747187262738,0.8187056,104050.0,104040.0,0.27164286]
["bitfinex-derivatives","BTCF0:USTF0",1747187265533,0.91325066,104050.0,104040.0,0.27164286]
["bitfinex-derivatives","BTCF0:USTF0",1747187266629,0.91325066,104050.0,104040.0,0.07941876]
["bitfinex-derivatives","BTCF0:USTF0",1747187267539,0.8187056,104050.0,104040.0,0.07941876]
["bitfinex-derivatives","BTCF0:USTF0",1747187267734,0.91325066,104050.0,104040.0,0.07941876]
["bitfinex-derivatives","BTCF0:USTF0",1747187268235,0.8187056,104050.0,104040.0,0.07941876]
["bitfinex-derivatives","BTCF0:USTF0",1747187268630,0.8187056,104050.0,104040.0,0.27164286]
["bitfinex-derivatives","BTCF0:USTF0",1747187270331,0.82432631,104050.0,104040.0,0.27164286]
["bitfinex-derivatives","BTCF0:USTF0",1747187271628,0.79252631,104050.0,104040.0,0.27164286]
["bitfinex-derivatives","BTCF0:USTF0",1747187272936,0.73062631,104050.0,104040.0,0.27164286]
["bitfinex-derivatives","BTCF0:USTF0",1747187273134,0.36982631,104050.0,104040.0,0.72698792]
["bitfinex-derivatives","BTCF0:USTF0",1747187273331,0.17762071,104050.0,104040.0,0.72698792]
["bitfinex-derivatives","BTCF0:USTF0",1747187273738,0.36982631,104050.0,104040.0,0.71256916]
["bitfinex-derivatives","BTCF0:USTF0",1747187274037,0.36982631,104050.0,104040.0,0.6180241]
["bitfinex-derivatives","BTCF0:USTF0",1747187274231,0.20782631,104050.0,104040.0,0.6180241]
["bitfinex-derivatives","BTCF0:USTF0",1747187274538,0.20782631,104050.0,104040.0,0.46851505]
["bitfinex-derivatives","BTCF0:USTF0",1747187274837,0.23922631,104050.0,104040.0,0.10771505]
["bitfinex-derivatives","BTCF0:USTF0",1747187275223,0.01562071,104050.0,104040.0,0.20226011]
["bitfinex-derivatives","BTCF0:USTF0",1747187275428,0.01562071,104050.0,104040.0,0.56306011]
["bitfinex-derivatives","BTCF0:USTF0",1747187275841,0.01562071,104050.0,104040.0,0.46851505]
["bitfinex-derivatives","BTCF0:USTF0",1747187276138,0.20782631,104050.0,104040.0,0.46851505]
["bitfinex-derivatives","BTCF0:USTF0",1747187277831,0.20782631,104050.0,104040.0,0.53401505]
["bitfinex-derivatives","BTCF0:USTF0",1747187278340,0.01562071,104050.0,104040.0,0.53401505]
["bitfinex-derivatives","BTCF0:USTF0",1747187278537,0.01562071,104050.0,104040.0,0.62856011]
["bitfinex-derivatives","BTCF0:USTF0",1747187279738,0.20782631,104050.0,104040.0,0.53401505]
["bitfinex-derivatives","BTCF0:USTF0",1747187281238,0.40092631,104050.0,104040.0,0.53401505]
["bitfinex-derivatives","BTCF0:USTF0",1747187281630,0.1922426,104030.0,104020.0,0.3414199]
["bitfinex-derivatives","BTCF0:USTF0",1747187281829,0.9138426,104030.0,104020.0,0.3720199]
["bitfinex-derivatives","BTCF0:USTF0",1747187282035,1.07118766,104030.0,104020.0,0.3720199]
["bitfinex-derivatives","BTCF0:USTF0",1747187282229,1.07118766,104030.0,104020.0,0.3414199]
["bitfinex-derivatives","BTCF0:USTF0",1747187282230,1.23318766,104030.0,104020.0,0.3414199]
["bitfinex-derivatives","BTCF0:USTF0",1747187282435,1.1386426,104030.0,104020.0,0.3414199]
["bitfinex-derivatives","BTCF0:USTF0",1747187282731,1.1386426,104030.0,104010.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747187282732,0.1922611,104020.0,104010.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747187282932,0.70950616,104020.0,104010.0,0.24411206]
["bitfinex-derivatives","BTCF0:USTF0",1747187283146,0.96605122,104020.0,104010.0,0.21999466]
["bitfinex-derivatives","BTCF0:USTF0",1747187283345,0.99795122,104020.0,104010.0,0.21999466]
["bitfinex-derivatives","BTCF0:USTF0",1747187283844,0.1922795,104010.0,104000.0,0.29293447]
["bitfinex-derivatives","BTCF0:USTF0",1747187284040,0.80486962,104010.0,104000.0,0.29293447]
["bitfinex-derivatives","BTCF0:USTF0",1747187284237,0.96686962,104010.0,104000.0,0.29293447]
["bitfinex-derivatives","BTCF0:USTF0",1747187285140,0.96686962,104010.0,104000.0,0.29693447]
["bitfinex-derivatives","BTCF0:USTF0",1747187285141,0.96786962,104010.0,104000.0,0.29693447]
["bitfinex-derivatives","BTCF0:USTF0",1747187285536,0.96786962,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187286038,0.7797795,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747187286237,0.87432456,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747187286645,0.87432456,104010.0,104000.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747187287144,0.7797795,104010.0,104000.0,0.228698]
["bitfinex-derivatives","BTCF0:USTF0",1747187287342,0.7797795,104010.0,104000.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747187287538,0.7797795,104010.0,104000.0,0.228698]
["bitfinex-derivatives","BTCF0:USTF0",1747187287735,0.87432456,104010.0,104000.0,0.259198]
["bitfinex-derivatives","BTCF0:USTF0",1747187287936,0.87432456,104010.0,104000.0,0.228698]
["bitfinex-derivatives","BTCF0:USTF0",1747187288235,0.7797795,104010.0,104000.0,0.228698]
["bitfinex-derivatives","BTCF0:USTF0",1747187288646,0.7797795,104010.0,104000.0,0.259198]
["bitfinex-derivatives","BTCF0:USTF0",1747187288841,0.7797795,104010.0,104000.0,0.35374306]
["bitfinex-derivatives","BTCF0:USTF0",1747187289745,0.5248,104010.0,104000.0,0.35374306]
["bitfinex-derivatives","BTCF0:USTF0",1747187289947,0.164,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187290149,0.002,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187290439,0.1942795,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187290640,0.2270795,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187291241,0.2270795,104010.0,104000.0,0.619998]
["bitfinex-derivatives","BTCF0:USTF0",1747187291440,0.2585795,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187291643,0.0663,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187291838,0.0348,104010.0,104000.0,0.71454306]
["bitfinex-derivatives","BTCF0:USTF0",1747187292141,0.002,104010.0,104000.0,0.81069106]
["bitfinex-derivatives","BTCF0:USTF0",1747187292346,0.002,104010.0,104000.0,1.14021106]
["bitfinex-derivatives","BTCF0:USTF0",1747187292542,0.13796629,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747187292740,0.33020889,104030.0,104020.0,0.64760616]
["bitfinex-derivatives","BTCF0:USTF0",1747187293034,0.33020889,104030.0,104020.0,0.71350616]
["bitfinex-derivatives","BTCF0:USTF0",1747187293241,0.33020889,104030.0,104020.0,2.21350616]
["bitfinex-derivatives","BTCF0:USTF0",1747187293546,0.33220889,104030.0,104020.0,2.21450616]
["bitfinex-derivatives","BTCF0:USTF0",1747187293745,0.13996629,104030.0,104020.0,2.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1747187293941,0.2592426,104030.0,104020.0,2.21550616]
["bitfinex-derivatives","BTCF0:USTF0",1747187294142,0.067,104030.0,104020.0,2.21550616]
["bitfinex-derivatives","BTCF0:USTF0",1747187294448,0.035,104030.0,104020.0,2.21550616]
["bitfinex-derivatives","BTCF0:USTF0",1747187295745,0.035,104030.0,104020.0,2.54762616]
["bitfinex-derivatives","BTCF0:USTF0",1747187296344,0.002,104030.0,104020.0,2.54762616]
["bitfinex-derivatives","BTCF0:USTF0",1747187298347,0.002,104030.0,104020.0,2.64375816]
["bitfinex-derivatives","BTCF0:USTF0",1747187299044,0.002,104030.0,104020.0,2.5492131]
["bitfinex-derivatives","BTCF0:USTF0",1747187299249,0.002,104030.0,104020.0,2.54762616]
["bitfinex-derivatives","BTCF0:USTF0",1747187299550,0.0349,104030.0,104020.0,2.54762616]
["bitfinex-derivatives","BTCF0:USTF0",1747187300439,0.04052071,104030.0,104020.0,2.54762616]
["bitfinex-derivatives","BTCF0:USTF0",1747187300640,0.04052071,104030.0,104020.0,2.4530811]
["bitfinex-derivatives","BTCF0:USTF0",1747187301039,0.04052071,104030.0,104020.0,2.78342616]
["bitfinex-derivatives","BTCF0:USTF0",1747187301245,0.00762071,104030.0,104020.0,2.78342616]
["bitfinex-derivatives","BTCF0:USTF0",1747187302550,0.002,104030.0,104020.0,2.78342616]
["bitfinex-derivatives","BTCF0:USTF0",1747187302741,0.002,104030.0,104020.0,3.28342616]
["bitfinex-derivatives","BTCF0:USTF0",1747187303549,0.00762071,104030.0,104020.0,3.28342616]
["bitfinex-derivatives","BTCF0:USTF0",1747187304551,0.002,104030.0,104020.0,3.28342616]
["bitfinex-derivatives","BTCF0:USTF0",1747187304757,0.04004082,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747187304949,0.04004082,104040.0,104030.0,0.73878766]
["bitfinex-derivatives","BTCF0:USTF0",1747187305851,0.04304082,104040.0,104030.0,0.73978766]
["bitfinex-derivatives","BTCF0:USTF0",1747187306654,0.04004082,104040.0,104030.0,0.73878766]
["bitfinex-derivatives","BTCF0:USTF0",1747187306854,0.04204082,104040.0,104030.0,0.74178766]
["bitfinex-derivatives","BTCF0:USTF0",1747187307153,0.04204082,104040.0,104030.0,0.97758766]
["bitfinex-derivatives","BTCF0:USTF0",1747187307356,0.04204082,104040.0,104030.0,0.8870426]
["bitfinex-derivatives","BTCF0:USTF0",1747187307654,0.04204082,104040.0,104030.0,0.98158766]
["bitfinex-derivatives","BTCF0:USTF0",1747187307954,0.04204082,104040.0,104030.0,0.8870426]
["bitfinex-derivatives","BTCF0:USTF0",1747187308350,0.75420998,104040.0,104030.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1747187308655,0.78430998,104040.0,104030.0,0.4350426]
["bitfinex-derivatives","BTCF0:USTF0",1747187309157,0.85176492,104040.0,104030.0,0.4350426]
["bitfinex-derivatives","BTCF0:USTF0",1747187310750,0.85176492,104040.0,104030.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1747187310958,0.94630998,104040.0,104030.0,0.4350426]
["bitfinex-derivatives","BTCF0:USTF0",1747187311653,0.85176492,104040.0,104030.0,0.4350426]
["bitfinex-derivatives","BTCF0:USTF0",1747187313156,0.85176492,104040.0,104030.0,0.1992426]
["bitfinex-derivatives","BTCF0:USTF0",1747187314157,0.85176492,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747187314343,0.85176492,104040.0,104000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747187314344,0.1922795,104010.0,104000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747187314550,0.192298,104000.0,103990.0,0.27431597]
["bitfinex-derivatives","BTCF0:USTF0",1747187314847,0.615698,104000.0,103990.0,0.30521597]
["bitfinex-derivatives","BTCF0:USTF0",1747187315051,0.615698,104000.0,103990.0,0.31969441]
["bitfinex-derivatives","BTCF0:USTF0",1747187315253,0.777698,104000.0,103990.0,0.31969441]
["bitfinex-derivatives","BTCF0:USTF0",1747187315656,0.777698,104000.0,103990.0,0.41423947]
["bitfinex-derivatives","BTCF0:USTF0",1747187316158,0.777698,104000.0,103990.0,0.31969441]
["bitfinex-derivatives","BTCF0:USTF0",1747187316458,0.777698,104000.0,103990.0,0.28769441]
["bitfinex-derivatives","BTCF0:USTF0",1747187316952,0.777698,104000.0,103990.0,0.31849441]
["bitfinex-derivatives","BTCF0:USTF0",1747187317661,0.779698,104000.0,103990.0,0.32749441]
["bitfinex-derivatives","BTCF0:USTF0",1747187317863,0.779698,104000.0,103990.0,0.42203947]
["bitfinex-derivatives","BTCF0:USTF0",1747187318064,0.418898,104000.0,103990.0,0.32749441]
["bitfinex-derivatives","BTCF0:USTF0",1747187318372,0.2266,104000.0,103990.0,0.32749441]
["bitfinex-derivatives","BTCF0:USTF0",1747187318563,0.418898,104000.0,103990.0,0.42203947]
["bitfinex-derivatives","BTCF0:USTF0",1747187318761,0.418898,104000.0,103990.0,0.32749441]
["bitfinex-derivatives","BTCF0:USTF0",1747187318962,0.418898,104000.0,103990.0,0.42203947]
["bitfinex-derivatives","BTCF0:USTF0",1747187319662,0.418898,104000.0,103990.0,0.32749441]
["bitfinex-derivatives","BTCF0:USTF0",1747187319863,0.2266,104000.0,103990.0,0.78283947]
["bitfinex-derivatives","BTCF0:USTF0",1747187320057,0.1965,104000.0,103990.0,0.81283947]
["bitfinex-derivatives","BTCF0:USTF0",1747187320261,0.0345,104000.0,103990.0,0.88029441]
["bitfinex-derivatives","BTCF0:USTF0",1747187320462,0.0345,104000.0,103990.0,2.47483947]
["bitfinex-derivatives","BTCF0:USTF0",1747187321363,0.0662,104000.0,103990.0,2.31283947]
["bitfinex-derivatives","BTCF0:USTF0",1747187321559,0.002,104000.0,103990.0,2.31283947]
["bitfinex-derivatives","BTCF0:USTF0",1747187321761,0.002,104000.0,103990.0,2.65899947]
["bitfinex-derivatives","BTCF0:USTF0",1747187322059,0.002,104000.0,103990.0,2.80652103]
["bitfinex-derivatives","BTCF0:USTF0",1747187322362,0.002,104000.0,103990.0,2.55652103]
["bitfinex-derivatives","BTCF0:USTF0",1747187322561,0.0317,104020.0,104000.0,0.0480731]
["bitfinex-derivatives","BTCF0:USTF0",1747187322762,0.0627,104020.0,104010.0,1.05026456]
["bitfinex-derivatives","BTCF0:USTF0",1747187323066,0.0627,104020.0,104010.0,1.08086456]
["bitfinex-derivatives","BTCF0:USTF0",1747187323365,0.0627,104020.0,104010.0,1.31666456]
["bitfinex-derivatives","BTCF0:USTF0",1747187324158,0.07296629,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1747187324463,0.10396629,104030.0,104020.0,0.70900616]
["bitfinex-derivatives","BTCF0:USTF0",1747187324659,0.07296629,104030.0,104020.0,0.70900616]
["bitfinex-derivatives","BTCF0:USTF0",1747187324858,0.07296629,104030.0,104020.0,2.20900616]
["bitfinex-derivatives","BTCF0:USTF0",1747187325760,0.07496629,104030.0,104020.0,2.70900616]
["bitfinex-derivatives","BTCF0:USTF0",1747187325961,0.002,104030.0,104020.0,2.70900616]
["bitfinex-derivatives","BTCF0:USTF0",1747187327263,0.003,104030.0,104020.0,2.6184611]
["bitfinex-derivatives","BTCF0:USTF0",1747187327569,0.066,104030.0,104020.0,2.71300616]
["bitfinex-derivatives","BTCF0:USTF0",1747187327770,0.065,104030.0,104020.0,2.71600616]
["bitfinex-derivatives","BTCF0:USTF0",1747187328067,0.065,104030.0,104020.0,2.95180616]
["bitfinex-derivatives","BTCF0:USTF0",1747187329869,0.065,104030.0,104020.0,1.45180616]
["bitfinex-derivatives","BTCF0:USTF0",1747187330262,0.065,104030.0,104020.0,2.95180616]
["bitfinex-derivatives","BTCF0:USTF0",1747187332669,0.05373279,104030.0,104020.0,2.95180616]
["bitfinex-derivatives","BTCF0:USTF0",1747187334170,0.05373279,104030.0,104020.0,2.8572611]
["bitfinex-derivatives","BTCF0:USTF0",1747187334372,0.05373279,104030.0,104020.0,1.6880611]
["bitfinex-derivatives","BTCF0:USTF0",1747187334672,0.24597539,104030.0,104020.0,1.75200616]
["bitfinex-derivatives","BTCF0:USTF0",1747187334973,0.24597539,104030.0,104020.0,2.8266611]
["bitfinex-derivatives","BTCF0:USTF0",1747187335171,0.21573279,104030.0,104020.0,2.92120616]
["bitfinex-derivatives","BTCF0:USTF0",1747187335773,0.2213535,104030.0,104020.0,2.45230616]
["bitfinex-derivatives","BTCF0:USTF0",1747187335974,0.2213535,104030.0,104020.0,2.3577611]
["bitfinex-derivatives","BTCF0:USTF0",1747187336169,0.0274535,104030.0,104020.0,2.45230616]
["bitfinex-derivatives","BTCF0:USTF0",1747187336672,0.02183279,104030.0,104020.0,2.45230616]
["bitfinex-derivatives","BTCF0:USTF0",1747187338571,0.02183279,104030.0,104020.0,2.3577611]
["bitfinex-derivatives","BTCF0:USTF0",1747187338773,0.02183279,104030.0,104020.0,2.45230616]
["bitfinex-derivatives","BTCF0:USTF0",1747187339273,0.05393279,104030.0,104020.0,2.45230616]
["bitfinex-derivatives","BTCF0:USTF0",1747187339670,0.24617539,104030.0,104020.0,1.9658611]
["bitfinex-derivatives","BTCF0:USTF0",1747187340279,0.40817539,104030.0,104020.0,2.4185411]
["bitfinex-derivatives","BTCF0:USTF0",1747187341076,0.43987539,104030.0,104020.0,2.4185411]
["bitfinex-derivatives","BTCF0:USTF0",1747187341475,0.24763279,104030.0,104020.0,2.4185411]
["bitfinex-derivatives","BTCF0:USTF0",1747187341782,0.21593279,104030.0,104020.0,2.4185411]
["bitfinex-derivatives","BTCF0:USTF0",1747187342072,0.21593279,104030.0,104020.0,2.0577411]
["bitfinex-derivatives","BTCF0:USTF0",1747187342278,0.21593279,104030.0,104020.0,2.51308616]
["bitfinex-derivatives","BTCF0:USTF0",1747187342779,0.21593279,104030.0,104020.0,2.4185411]
["bitfinex-derivatives","BTCF0:USTF0",1747187343278,0.21593279,104030.0,104020.0,2.51308616]
["bitfinex-derivatives","BTCF0:USTF0",1747187343681,0.2215535,104030.0,104020.0,2.51308616]
["bitfinex-derivatives","BTCF0:USTF0",1747187343879,0.2215535,104030.0,104020.0,2.4185411]
["bitfinex-derivatives","BTCF0:USTF0",1747187344072,0.2215535,104030.0,104020.0,2.18540616]
["bitfinex-derivatives","BTCF0:USTF0",1747187344681,0.21593279,104030.0,104020.0,2.18540616]
["bitfinex-derivatives","BTCF0:USTF0",1747187345077,0.40817539,104030.0,104020.0,0.5908611]
["bitfinex-derivatives","BTCF0:USTF0",1747187345282,0.86352045,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747187345675,0.86914116,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747187345880,0.192284,104010.0,104000.0,0.1922933]
["bitfinex-derivatives","BTCF0:USTF0",1747187346078,0.553084,104010.0,104000.0,0.1922933]
["bitfinex-derivatives","BTCF0:USTF0",1747187346279,0.583784,104010.0,104000.0,0.1922933]
["bitfinex-derivatives","BTCF0:USTF0",1747187346582,0.0307,104010.0,104000.0,0.66193136]
["bitfinex-derivatives","BTCF0:USTF0",1747187346779,0.0307,104010.0,104000.0,0.69473136]
["bitfinex-derivatives","BTCF0:USTF0",1747187346982,0.0307,104010.0,104000.0,0.6326863]
["bitfinex-derivatives","BTCF0:USTF0",1747187347179,0.9299275,104010.0,104000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1747187347386,0.192298,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747187347579,0.618898,104000.0,103990.0,0.01656475]
["bitfinex-derivatives","BTCF0:USTF0",1747187347885,0.0658,104000.0,103990.0,0.20888125]
["bitfinex-derivatives","BTCF0:USTF0",1747187348186,0.2278,104000.0,103990.0,0.20888125]
["bitfinex-derivatives","BTCF0:USTF0",1747187348774,0.2278,104000.0,103990.0,0.1736178]
["bitfinex-derivatives","BTCF0:USTF0",1747187349181,0.2278,104000.0,103990.0,0.10997274]
["bitfinex-derivatives","BTCF0:USTF0",1747187349389,0.2278,104000.0,103990.0,0.2045178]
["bitfinex-derivatives","BTCF0:USTF0",1747187349583,0.2278,104000.0,103990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747187349785,0.2308,104000.0,103990.0,0.67856156]
["bitfinex-derivatives","BTCF0:USTF0",1747187349989,0.1975,104000.0,103990.0,0.67856156]
["bitfinex-derivatives","BTCF0:USTF0",1747187350183,0.0355,104000.0,103990.0,1.13232156]
["bitfinex-derivatives","BTCF0:USTF0",1747187350385,0.0375,104000.0,103990.0,1.13332156]
["bitfinex-derivatives","BTCF0:USTF0",1747187351188,0.0375,104000.0,103990.0,1.0387765]
["bitfinex-derivatives","BTCF0:USTF0",1747187351679,0.0375,104000.0,103990.0,2.5387765]
["bitfinex-derivatives","BTCF0:USTF0",1747187351887,0.0345,104000.0,103990.0,2.63332156]
["bitfinex-derivatives","BTCF0:USTF0",1747187352195,0.0345,104000.0,103990.0,2.63432156]
["bitfinex-derivatives","BTCF0:USTF0",1747187352492,0.0335,104000.0,103990.0,2.63332156]
["bitfinex-derivatives","BTCF0:USTF0",1747187352786,0.0345,104000.0,103990.0,2.5397765]
["bitfinex-derivatives","BTCF0:USTF0",1747187352994,0.0345,104000.0,103990.0,2.63432156]
["bitfinex-derivatives","BTCF0:USTF0",1747187353596,0.0345,104000.0,103990.0,2.44200506]
["bitfinex-derivatives","BTCF0:USTF0",1747187353892,0.0345,104000.0,103990.0,2.76842]
["bitfinex-derivatives","BTCF0:USTF0",1747187354093,0.0646,104000.0,103990.0,2.76842]
["bitfinex-derivatives","BTCF0:USTF0",1747187354282,0.87424306,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187354479,0.90664306,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187355090,0.812098,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187355597,0.259,104000.0,103990.0,0.64966156]
["bitfinex-derivatives","BTCF0:USTF0",1747187355905,0.812098,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187356286,0.451298,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187356691,0.451298,104000.0,103990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747187356890,0.451298,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187357792,0.451298,104000.0,103990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747187358190,0.259,104000.0,103990.0,0.2268165]
["bitfinex-derivatives","BTCF0:USTF0",1747187358394,0.451298,104000.0,103990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747187358690,0.54584306,104000.0,103990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747187358888,0.192335,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747187359088,0.80968006,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747187359289,0.810735,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747187359487,1.70680112,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747187360090,1.62679163,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747187360397,1.62779163,103980.0,103970.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747187360892,1.53324657,103980.0,103970.0,0.01793247]
["bitfinex-derivatives","BTCF0:USTF0",1747187361087,1.62779163,103980.0,103970.0,0.01793247]
["bitfinex-derivatives","BTCF0:USTF0",1747187361387,1.62779163,103980.0,103950.0,0.19709745]
["bitfinex-derivatives","BTCF0:USTF0",1747187361388,0.192372,103960.0,103950.0,0.19709745]
["bitfinex-derivatives","BTCF0:USTF0",1747187361594,1.00851706,103960.0,103950.0,0.19709745]
["bitfinex-derivatives","BTCF0:USTF0",1747187361892,0.977772,103960.0,103950.0,0.19709745]
["bitfinex-derivatives","BTCF0:USTF0",1747187362188,0.616972,103960.0,103950.0,0.23009745]
["bitfinex-derivatives","BTCF0:USTF0",1747187362589,0.71151706,103960.0,103950.0,0.23009745]
["bitfinex-derivatives","BTCF0:USTF0",1747187362789,0.978772,103960.0,103950.0,0.23109745]
["bitfinex-derivatives","BTCF0:USTF0",1747187363090,1.140772,103960.0,103950.0,0.42348795]
["bitfinex-derivatives","BTCF0:USTF0",1747187363593,1.142772,103960.0,103950.0,0.42348795]
["bitfinex-derivatives","BTCF0:USTF0",1747187363780,1.142772,103960.0,103950.0,0.45348795]
["bitfinex-derivatives","BTCF0:USTF0",1747187364184,0.980772,103960.0,103950.0,0.26109745]
["bitfinex-derivatives","BTCF0:USTF0",1747187364380,0.619972,103960.0,103950.0,0.26109745]
["bitfinex-derivatives","BTCF0:USTF0",1747187364698,1.17151306,103960.0,103950.0,0.19809745]
["bitfinex-derivatives","BTCF0:USTF0",1747187364991,1.109168,103960.0,103950.0,0.19809745]
["bitfinex-derivatives","BTCF0:USTF0",1747187365191,1.109168,103960.0,103940.0,0.27618023]
["bitfinex-derivatives","BTCF0:USTF0",1747187365192,0.192409,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747187365388,0.914009,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747187365587,0.1924461,103920.0,103910.0,0.09662465]
["bitfinex-derivatives","BTCF0:USTF0",1747187365792,0.5532461,103920.0,103910.0,0.28908925]
["bitfinex-derivatives","BTCF0:USTF0",1747187365985,0.6166461,103920.0,103910.0,0.28908925]
["bitfinex-derivatives","BTCF0:USTF0",1747187366183,0.7786461,103920.0,103910.0,0.28908925]
["bitfinex-derivatives","BTCF0:USTF0",1747187366390,0.4178461,103920.0,103910.0,0.28908925]
["bitfinex-derivatives","BTCF0:USTF0",1747187366592,0.4178461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747187366794,0.77383273,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747187367091,0.41303273,103920.0,103910.0,0.58838925]
["bitfinex-derivatives","BTCF0:USTF0",1747187367289,0.22058663,103920.0,103910.0,0.62058925]
["bitfinex-derivatives","BTCF0:USTF0",1747187367489,0.22058663,103920.0,103910.0,0.25978925]
["bitfinex-derivatives","BTCF0:USTF0",1747187367681,0.22058663,103920.0,103910.0,0.62058925]
["bitfinex-derivatives","BTCF0:USTF0",1747187367989,0.22258663,103920.0,103910.0,0.62258925]
["bitfinex-derivatives","BTCF0:USTF0",1747187368194,0.06058663,103920.0,103910.0,0.62258925]
["bitfinex-derivatives","BTCF0:USTF0",1747187368397,0.02928663,103920.0,103910.0,0.62058925]
["bitfinex-derivatives","BTCF0:USTF0",1747187368581,0.02928663,103920.0,103910.0,0.62158925]
["bitfinex-derivatives","BTCF0:USTF0",1747187368582,0.003,103920.0,103910.0,0.62158925]
["bitfinex-derivatives","BTCF0:USTF0",1747187368989,0.003,103920.0,103910.0,0.62058925]
["bitfinex-derivatives","BTCF0:USTF0",1747187369186,0.002,103920.0,103910.0,0.26078925]
["bitfinex-derivatives","BTCF0:USTF0",1747187369380,0.2252461,103920.0,103910.0,0.26078925]
["bitfinex-derivatives","BTCF0:USTF0",1747187369592,0.2252461,103920.0,103910.0,0.06832465]
["bitfinex-derivatives","BTCF0:USTF0",1747187369788,0.002,103920.0,103910.0,0.26078925]
["bitfinex-derivatives","BTCF0:USTF0",1747187369988,0.002,103920.0,103910.0,0.62158925]
["bitfinex-derivatives","BTCF0:USTF0",1747187370188,0.002,103920.0,103910.0,0.78358925]
["bitfinex-derivatives","BTCF0:USTF0",1747187370389,0.5552461,103920.0,103910.0,0.23032465]
["bitfinex-derivatives","BTCF0:USTF0",1747187370597,0.7434297,103920.0,103910.0,0.16492465]
["bitfinex-derivatives","BTCF0:USTF0",1747187370795,0.79067884,103920.0,103910.0,0.16492465]
["bitfinex-derivatives","BTCF0:USTF0",1747187371202,0.7762297,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747187372003,0.7479781,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747187372295,0.8724617,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747187372598,0.7479781,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747187372795,0.4593,103920.0,103910.0,0.19538925]
["bitfinex-derivatives","BTCF0:USTF0",1747187373001,0.0657,103920.0,103910.0,0.68067285]
["bitfinex-derivatives","BTCF0:USTF0",1747187373201,0.002,103920.0,103910.0,0.90767285]
["bitfinex-derivatives","BTCF0:USTF0",1747187373597,0.002,103920.0,103910.0,2.28318925]
["bitfinex-derivatives","BTCF0:USTF0",1747187373803,0.002,103920.0,103910.0,2.29790263]
["bitfinex-derivatives","BTCF0:USTF0",1747187375097,0.002,103920.0,103910.0,2.30352334]
["bitfinex-derivatives","BTCF0:USTF0",1747187375894,0.002,103920.0,103910.0,2.42800694]
["bitfinex-derivatives","BTCF0:USTF0",1747187376300,0.002,103920.0,103910.0,2.30352334]
["bitfinex-derivatives","BTCF0:USTF0",1747187378501,0.60273868,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747187378697,0.192409,103940.0,103930.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1747187378901,0.223409,103940.0,103930.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1747187379798,0.254609,103940.0,103930.0,0.2540146]
["bitfinex-derivatives","BTCF0:USTF0",1747187380195,0.0622,103940.0,103930.0,0.6148146]
["bitfinex-derivatives","BTCF0:USTF0",1747187380596,0.0652,103940.0,103930.0,0.6158146]
["bitfinex-derivatives","BTCF0:USTF0",1747187381101,0.0652,103940.0,103930.0,0.7778146]
["bitfinex-derivatives","BTCF0:USTF0",1747187381710,0.0682,103940.0,103930.0,0.7778146]
["bitfinex-derivatives","BTCF0:USTF0",1747187382106,0.0672,103940.0,103930.0,0.6148146]
["bitfinex-derivatives","BTCF0:USTF0",1747187382408,0.0662,103940.0,103930.0,0.6158146]
["bitfinex-derivatives","BTCF0:USTF0",1747187382709,0.06138775,103940.0,103930.0,0.63085789]
["bitfinex-derivatives","BTCF0:USTF0",1747187383095,0.05838775,103940.0,103930.0,0.63085789]
["bitfinex-derivatives","BTCF0:USTF0",1747187383306,0.05838775,103940.0,103930.0,0.63185789]
["bitfinex-derivatives","BTCF0:USTF0",1747187383307,0.05938775,103940.0,103930.0,0.63185789]
["bitfinex-derivatives","BTCF0:USTF0",1747187384203,0.05938775,103940.0,103930.0,0.63085789]
["bitfinex-derivatives","BTCF0:USTF0",1747187384410,0.06038775,103940.0,103930.0,0.63185789]
["bitfinex-derivatives","BTCF0:USTF0",1747187384912,0.0332,103940.0,103930.0,0.63085789]
["bitfinex-derivatives","BTCF0:USTF0",1747187385210,0.0362,103940.0,103930.0,0.79285789]
["bitfinex-derivatives","BTCF0:USTF0",1747187385605,0.02898185,103940.0,103930.0,0.79285789]
["bitfinex-derivatives","BTCF0:USTF0",1747187385809,0.005,103940.0,103930.0,0.79285789]
["bitfinex-derivatives","BTCF0:USTF0",1747187386012,0.005,103940.0,103930.0,2.29285789]
["bitfinex-derivatives","BTCF0:USTF0",1747187386699,0.005,103940.0,103930.0,1.93205789]
["bitfinex-derivatives","BTCF0:USTF0",1747187386903,0.0373,103940.0,103930.0,1.93205789]
["bitfinex-derivatives","BTCF0:USTF0",1747187387105,0.3541926,103940.0,103930.0,1.93207079]
["bitfinex-derivatives","BTCF0:USTF0",1747187387410,0.32455107,103940.0,103930.0,1.57764329]
["bitfinex-derivatives","BTCF0:USTF0",1747187387603,0.229709,103940.0,103930.0,1.77007079]
["bitfinex-derivatives","BTCF0:USTF0",1747187387806,0.0373,103940.0,103930.0,0.27007079]
["bitfinex-derivatives","BTCF0:USTF0",1747187388309,0.0373,103940.0,103930.0,1.77007079]
["bitfinex-derivatives","BTCF0:USTF0",1747187388513,0.005,103940.0,103930.0,1.86491286]
["bitfinex-derivatives","BTCF0:USTF0",1747187388713,0.005,103940.0,103930.0,2.13087079]
["bitfinex-derivatives","BTCF0:USTF0",1747187389102,0.005,103940.0,103930.0,2.29287079]
["bitfinex-derivatives","BTCF0:USTF0",1747187389604,0.0659,103940.0,103930.0,1.93207079]
["bitfinex-derivatives","BTCF0:USTF0",1747187390213,0.35315107,103940.0,103930.0,0.23927079]
["bitfinex-derivatives","BTCF0:USTF0",1747187390508,0.35315107,103940.0,103930.0,0.26997079]
["bitfinex-derivatives","BTCF0:USTF0",1747187390711,0.258309,103940.0,103930.0,0.26997079]
["bitfinex-derivatives","BTCF0:USTF0",1747187390907,0.0659,103940.0,103930.0,0.26997079]
["bitfinex-derivatives","BTCF0:USTF0",1747187392013,0.0659,103940.0,103930.0,0.2755915]
["bitfinex-derivatives","BTCF0:USTF0",1747187392406,0.0659,103940.0,103930.0,0.6363915]
["bitfinex-derivatives","BTCF0:USTF0",1747187393009,0.0659,103940.0,103930.0,0.63077079]
["bitfinex-derivatives","BTCF0:USTF0",1747187393419,0.16074207,103940.0,103930.0,0.63077079]
["bitfinex-derivatives","BTCF0:USTF0",1747187393616,0.0659,103940.0,103930.0,0.63077079]
["bitfinex-derivatives","BTCF0:USTF0",1747187394112,0.0659,103940.0,103930.0,0.7983915]
["bitfinex-derivatives","BTCF0:USTF0",1747187394713,0.0659,103940.0,103930.0,0.4375915]
["bitfinex-derivatives","BTCF0:USTF0",1747187394905,0.71395107,103940.0,103930.0,0.214464]
["bitfinex-derivatives","BTCF0:USTF0",1747187395109,0.74635107,103940.0,103930.0,0.23927079]
["bitfinex-derivatives","BTCF0:USTF0",1747187395919,0.73913232,103940.0,103930.0,0.04684329]
["bitfinex-derivatives","BTCF0:USTF0",1747187396101,0.99734432,103940.0,103930.0,0.01604329]
["bitfinex-derivatives","BTCF0:USTF0",1747187397112,0.83534432,103940.0,103930.0,0.01604329]
["bitfinex-derivatives","BTCF0:USTF0",1747187398119,0.90831061,103940.0,103930.0,0.021664]
["bitfinex-derivatives","BTCF0:USTF0",1747187398312,0.90349788,103940.0,103930.0,0.021664]
["bitfinex-derivatives","BTCF0:USTF0",1747187401117,1.16170988,103940.0,103930.0,0.01604329]
["bitfinex-derivatives","BTCF0:USTF0",1747187401318,1.21793095,103940.0,103910.0,0.03212465]
["bitfinex-derivatives","BTCF0:USTF0",1747187401508,0.74293024,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747187401820,1.00888817,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747187402118,1.42366224,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747187402623,0.1924646,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747187402816,0.67980667,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747187403117,0.7469646,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747187403324,0.84180667,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747187404608,0.84280667,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747187405026,0.93904667,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747187405221,0.94004667,103910.0,103900.0,0.10762071]
["bitfinex-derivatives","BTCF0:USTF0",1747187405720,0.84380667,103910.0,103900.0,0.30010381]
["bitfinex-derivatives","BTCF0:USTF0",1747187405921,0.5565,103910.0,103900.0,0.33130381]
["bitfinex-derivatives","BTCF0:USTF0",1747187406122,0.0337,103910.0,103900.0,0.3256831]
["bitfinex-derivatives","BTCF0:USTF0",1747187406327,0.10666629,103910.0,103900.0,0.45062517]
["bitfinex-derivatives","BTCF0:USTF0",1747187406621,0.07396629,103910.0,103900.0,0.44962517]
["bitfinex-derivatives","BTCF0:USTF0",1747187406830,0.07596629,103910.0,103900.0,0.81142517]
["bitfinex-derivatives","BTCF0:USTF0",1747187407221,0.07596629,103910.0,103900.0,0.97342517]
["bitfinex-derivatives","BTCF0:USTF0",1747187407416,0.07496629,103910.0,103900.0,0.8795831]
["bitfinex-derivatives","BTCF0:USTF0",1747187407621,0.16980836,103910.0,103900.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1747187407818,0.16880836,103910.0,103900.0,0.8785831]
["bitfinex-derivatives","BTCF0:USTF0",1747187408024,0.07696629,103910.0,103900.0,0.8785831]
["bitfinex-derivatives","BTCF0:USTF0",1747187408431,0.17180836,103910.0,103900.0,0.8785831]
["bitfinex-derivatives","BTCF0:USTF0",1747187408820,0.62723089,103910.0,103900.0,0.5177831]
["bitfinex-derivatives","BTCF0:USTF0",1747187409022,0.72307296,103910.0,103900.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1747187409227,0.62823089,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187409424,0.72307296,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187409819,0.75597296,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187410123,0.68300667,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187410527,0.5881646,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187410725,0.68300667,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187412325,0.5881646,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187412532,0.71470667,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187413030,0.6198646,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187413224,0.71470667,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187413422,0.6198646,103910.0,103900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747187413622,0.6198646,103910.0,103900.0,0.14797098]
["bitfinex-derivatives","BTCF0:USTF0",1747187413930,0.4274,103910.0,103900.0,0.34045408]
["bitfinex-derivatives","BTCF0:USTF0",1747187414125,0.002,103910.0,103900.0,0.37265408]
["bitfinex-derivatives","BTCF0:USTF0",1747187414833,0.12834207,103910.0,103900.0,1.87265408]
["bitfinex-derivatives","BTCF0:USTF0",1747187415031,0.15924207,103910.0,103900.0,1.87265408]
["bitfinex-derivatives","BTCF0:USTF0",1747187415227,0.0644,103910.0,103900.0,1.87265408]
["bitfinex-derivatives","BTCF0:USTF0",1747187415433,0.0644,103910.0,103900.0,0.37265408]
["bitfinex-derivatives","BTCF0:USTF0",1747187416227,0.0644,103910.0,103900.0,0.53465408]
["bitfinex-derivatives","BTCF0:USTF0",1747187417034,0.0644,103910.0,103900.0,0.53484297]
["bitfinex-derivatives","BTCF0:USTF0",1747187418335,0.002,103910.0,103900.0,0.53484297]
["bitfinex-derivatives","BTCF0:USTF0",1747187418532,0.002,103910.0,103900.0,0.99048504]
["bitfinex-derivatives","BTCF0:USTF0",1747187418933,0.5532532,103920.0,103900.0,0.79939457]
["bitfinex-derivatives","BTCF0:USTF0",1747187419136,0.74432177,103920.0,103900.0,0.99187657]
["bitfinex-derivatives","BTCF0:USTF0",1747187419429,0.6636661,103920.0,103910.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747187419631,0.75850817,103920.0,103910.0,0.10687098]
["bitfinex-derivatives","BTCF0:USTF0",1747187420032,0.85435024,103920.0,103910.0,0.10687098]
["bitfinex-derivatives","BTCF0:USTF0",1747187420236,0.76050817,103920.0,103910.0,0.07667098]
["bitfinex-derivatives","BTCF0:USTF0",1747187420428,0.6656661,103920.0,103910.0,0.07667098]
["bitfinex-derivatives","BTCF0:USTF0",1747187420631,0.76050817,103920.0,103910.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1747187421237,0.68000044,103920.0,103910.0,0.07667098]
["bitfinex-derivatives","BTCF0:USTF0",1747187421433,0.77484251,103920.0,103910.0,0.07667098]
["bitfinex-derivatives","BTCF0:USTF0",1747187421939,0.68000044,103920.0,103910.0,0.07767098]
["bitfinex-derivatives","BTCF0:USTF0",1747187422236,0.86968458,103920.0,103910.0,0.07767098]
["bitfinex-derivatives","BTCF0:USTF0",1747187422440,0.86768458,103920.0,103910.0,0.04557098]
["bitfinex-derivatives","BTCF0:USTF0",1747187422632,0.77684251,103920.0,103910.0,0.04657098]
["bitfinex-derivatives","BTCF0:USTF0",1747187422938,0.87168458,103920.0,103910.0,0.01577098]
["bitfinex-derivatives","BTCF0:USTF0",1747187423138,1.03368458,103920.0,103910.0,0.01577098]
["bitfinex-derivatives","BTCF0:USTF0",1747187423931,0.93884251,103920.0,103910.0,0.01577098]
["bitfinex-derivatives","BTCF0:USTF0",1747187424131,0.77684251,103920.0,103910.0,0.04867098]
["bitfinex-derivatives","BTCF0:USTF0",1747187424331,0.77684251,103920.0,103910.0,0.24113558]
["bitfinex-derivatives","BTCF0:USTF0",1747187424530,0.77684251,103920.0,103910.0,0.07927098]
["bitfinex-derivatives","BTCF0:USTF0",1747187425039,0.44143434,103920.0,103910.0,0.27173558]
["bitfinex-derivatives","BTCF0:USTF0",1747187425246,0.63388044,103920.0,103910.0,0.27173558]
["bitfinex-derivatives","BTCF0:USTF0",1747187425741,0.5877461,103920.0,103910.0,0.27173558]
["bitfinex-derivatives","BTCF0:USTF0",1747187425937,0.46826629,103920.0,103910.0,0.27173558]
["bitfinex-derivatives","BTCF0:USTF0",1747187426126,0.63021239,103920.0,103910.0,0.43373558]
["bitfinex-derivatives","BTCF0:USTF0",1747187427240,0.63021239,103920.0,103910.0,0.27173558]
["bitfinex-derivatives","BTCF0:USTF0",1747187428034,0.66021239,103920.0,103910.0,0.27173558]
["bitfinex-derivatives","BTCF0:USTF0",1747187428234,0.66021239,103920.0,103910.0,0.43373558]
["bitfinex-derivatives","BTCF0:USTF0",1747187428436,0.75505446,103920.0,103910.0,0.43373558]
["bitfinex-derivatives","BTCF0:USTF0",1747187428939,0.75505446,103920.0,103910.0,0.24127098]
["bitfinex-derivatives","BTCF0:USTF0",1747187429134,0.78835446,103920.0,103910.0,0.07927098]
["bitfinex-derivatives","BTCF0:USTF0",1747187429439,0.6205461,103920.0,103910.0,0.07927098]
["bitfinex-derivatives","BTCF0:USTF0",1747187429634,0.6205461,103920.0,103910.0,0.04867098]
["bitfinex-derivatives","BTCF0:USTF0",1747187430242,0.74798817,103920.0,103910.0,0.04867098]
["bitfinex-derivatives","BTCF0:USTF0",1747187430645,0.6531461,103920.0,103910.0,0.04867098]
["bitfinex-derivatives","BTCF0:USTF0",1747187430846,0.74798817,103920.0,103910.0,0.04867098]
["bitfinex-derivatives","BTCF0:USTF0",1747187431236,0.74798817,103920.0,103910.0,0.08037098]
["bitfinex-derivatives","BTCF0:USTF0",1747187432145,0.6531461,103920.0,103910.0,0.08037098]
["bitfinex-derivatives","BTCF0:USTF0",1747187432441,0.71538817,103920.0,103910.0,0.08037098]
["bitfinex-derivatives","BTCF0:USTF0",1747187432641,0.81308317,103920.0,103910.0,0.08037098]
["bitfinex-derivatives","BTCF0:USTF0",1747187433244,0.462495,103920.0,103910.0,0.08037098]
["bitfinex-derivatives","BTCF0:USTF0",1747187433447,0.462495,103920.0,103910.0,0.36767765]
["bitfinex-derivatives","BTCF0:USTF0",1747187433746,0.462495,103920.0,103910.0,0.27283558]
["bitfinex-derivatives","BTCF0:USTF0",1747187434041,0.6549411,103920.0,103910.0,0.15104089]
["bitfinex-derivatives","BTCF0:USTF0",1747187434348,0.7183411,103920.0,103910.0,0.15104089]
["bitfinex-derivatives","BTCF0:USTF0",1747187434947,0.7183411,103920.0,103910.0,1.65104089]
["bitfinex-derivatives","BTCF0:USTF0",1747187435147,0.7183411,103920.0,103910.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747187435338,0.7183411,103920.0,103910.0,1.8544646]
["bitfinex-derivatives","BTCF0:USTF0",1747187435642,0.81318317,103920.0,103910.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747187435849,0.71548817,103920.0,103910.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747187436240,0.1924646,103910.0,103900.0,1.87158749]
["bitfinex-derivatives","BTCF0:USTF0",1747187436439,0.6167646,103910.0,103900.0,1.63098889]
["bitfinex-derivatives","BTCF0:USTF0",1747187436634,0.71160667,103910.0,103900.0,1.63098889]
["bitfinex-derivatives","BTCF0:USTF0",1747187437041,0.6167646,103910.0,103900.0,1.63098889]
["bitfinex-derivatives","BTCF0:USTF0",1747187437251,0.71160667,103910.0,103900.0,1.85487199]
["bitfinex-derivatives","BTCF0:USTF0",1747187437451,0.60954375,103910.0,103900.0,1.69328889]
["bitfinex-derivatives","BTCF0:USTF0",1747187437835,0.60954375,103910.0,103900.0,1.88577199]
["bitfinex-derivatives","BTCF0:USTF0",1747187438037,0.61154375,103910.0,103900.0,1.88577199]
["bitfinex-derivatives","BTCF0:USTF0",1747187438241,0.70638582,103910.0,103900.0,1.88577199]
["bitfinex-derivatives","BTCF0:USTF0",1747187438542,0.61154375,103910.0,103900.0,1.88577199]
["bitfinex-derivatives","BTCF0:USTF0",1747187439252,0.77992581,103910.0,103900.0,0.54777199]
["bitfinex-derivatives","BTCF0:USTF0",1747187439449,0.77992581,103910.0,103900.0,0.32438889]
["bitfinex-derivatives","BTCF0:USTF0",1747187439649,0.77992581,103910.0,103900.0,1.82438889]
["bitfinex-derivatives","BTCF0:USTF0",1747187439944,0.77992581,103910.0,103900.0,0.29298889]
["bitfinex-derivatives","BTCF0:USTF0",1747187440251,0.7751116,103910.0,103900.0,0.29298889]
["bitfinex-derivatives","BTCF0:USTF0",1747187440457,0.7751116,103910.0,103900.0,0.26218889]
["bitfinex-derivatives","BTCF0:USTF0",1747187440637,0.68026953,103910.0,103900.0,0.26218889]
["bitfinex-derivatives","BTCF0:USTF0",1747187440947,0.7751116,103910.0,103900.0,0.26218889]
["bitfinex-derivatives","BTCF0:USTF0",1747187441147,0.7751116,103910.0,103900.0,0.10018889]
["bitfinex-derivatives","BTCF0:USTF0",1747187441644,0.1924831,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747187441840,0.6460831,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747187442039,0.93201924,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747187442246,0.99917717,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747187442437,0.1925016,103890.0,103880.0,0.14697967]
["bitfinex-derivatives","BTCF0:USTF0",1747187442644,0.6161016,103890.0,103880.0,0.14697967]
["bitfinex-derivatives","BTCF0:USTF0",1747187442941,0.80578574,103890.0,103880.0,0.14697967]
["bitfinex-derivatives","BTCF0:USTF0",1747187443252,0.80578574,103890.0,103870.0,0.14890506]
["bitfinex-derivatives","BTCF0:USTF0",1747187443253,0.1925202,103880.0,103870.0,0.14890506]
["bitfinex-derivatives","BTCF0:USTF0",1747187443545,0.74096227,103880.0,103870.0,0.34144376]
["bitfinex-derivatives","BTCF0:USTF0",1747187443744,0.6461202,103880.0,103870.0,0.34144376]
["bitfinex-derivatives","BTCF0:USTF0",1747187444140,0.6161202,103880.0,103870.0,0.53374376]
["bitfinex-derivatives","BTCF0:USTF0",1747187444652,0.4236,103880.0,103870.0,0.53374376]
["bitfinex-derivatives","BTCF0:USTF0",1747187444852,0.4246,103880.0,103870.0,0.56774376]
["bitfinex-derivatives","BTCF0:USTF0",1747187445051,0.71196227,103880.0,103870.0,0.56774376]
["bitfinex-derivatives","BTCF0:USTF0",1747187445248,0.71196227,103880.0,103870.0,0.40574376]
["bitfinex-derivatives","BTCF0:USTF0",1747187445449,0.71296227,103880.0,103870.0,0.40574376]
["bitfinex-derivatives","BTCF0:USTF0",1747187445956,0.71296227,103880.0,103870.0,0.16476593]
["bitfinex-derivatives","BTCF0:USTF0",1747187446348,0.71296227,103880.0,103870.0,0.35730463]
["bitfinex-derivatives","BTCF0:USTF0",1747187446551,0.71296227,103880.0,103870.0,0.16476593]
["bitfinex-derivatives","BTCF0:USTF0",1747187446750,0.74626227,103880.0,103870.0,0.16476593]
["bitfinex-derivatives","BTCF0:USTF0",1747187447155,0.6514202,103880.0,103870.0,0.16476593]
["bitfinex-derivatives","BTCF0:USTF0",1747187447448,0.74626227,103880.0,103870.0,0.16476593]
["bitfinex-derivatives","BTCF0:USTF0",1747187447647,0.75594829,103880.0,103870.0,0.01778626]
["bitfinex-derivatives","BTCF0:USTF0",1747187448052,0.65827016,103880.0,103860.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747187448253,0.65827016,103880.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187448254,0.71398077,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187448556,0.72862818,103870.0,103860.0,0.03762071]
["bitfinex-derivatives","BTCF0:USTF0",1747187448953,0.72862818,103870.0,103860.0,0.23017791]
["bitfinex-derivatives","BTCF0:USTF0",1747187449142,0.63378611,103870.0,103860.0,0.23017791]
["bitfinex-derivatives","BTCF0:USTF0",1747187449349,0.63378611,103870.0,103860.0,0.26237791]
["bitfinex-derivatives","BTCF0:USTF0",1747187449541,0.44124741,103870.0,103860.0,0.2567572]
["bitfinex-derivatives","BTCF0:USTF0",1747187449745,0.6191387,103870.0,103860.0,0.2567572]
["bitfinex-derivatives","BTCF0:USTF0",1747187449949,0.0658,103870.0,103860.0,0.2567572]
["bitfinex-derivatives","BTCF0:USTF0",1747187450146,0.56501772,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747187450147,0.62831772,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747187450347,0.62831772,103880.0,103870.0,0.2575387]
["bitfinex-derivatives","BTCF0:USTF0",1747187450555,0.72315979,103880.0,103870.0,0.26315941]
["bitfinex-derivatives","BTCF0:USTF0",1747187450750,0.62731772,103880.0,103870.0,0.26315941]
["bitfinex-derivatives","BTCF0:USTF0",1747187450951,0.72215979,103880.0,103870.0,0.26315941]
["bitfinex-derivatives","BTCF0:USTF0",1747187451155,0.62731772,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187451349,0.26650622,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187451545,0.16882809,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187451747,0.36134829,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187452053,0.07498602,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187452245,0.035,103880.0,103870.0,0.52000148]
["bitfinex-derivatives","BTCF0:USTF0",1747187452448,0.1945202,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187452757,0.5864202,103880.0,103870.0,0.42515941]
["bitfinex-derivatives","BTCF0:USTF0",1747187452955,0.6167202,103880.0,103870.0,0.23262071]
["bitfinex-derivatives","BTCF0:USTF0",1747187453252,0.71156227,103880.0,103870.0,0.03782071]
["bitfinex-derivatives","BTCF0:USTF0",1747187453659,0.71156227,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747187453660,0.6167202,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747187453856,0.71156227,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747187454351,0.61388414,103880.0,103860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747187454552,0.6173387,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187454757,0.74258077,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187454951,0.6477387,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187455147,0.74258077,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187455345,0.6477387,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747187455754,0.6477387,103870.0,103860.0,0.2565572]
["bitfinex-derivatives","BTCF0:USTF0",1747187456159,0.74258077,103870.0,103860.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747187456655,0.6487387,103870.0,103860.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747187456845,0.66287877,103870.0,103860.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747187457047,0.75872084,103870.0,103860.0,0.28204965]
["bitfinex-derivatives","BTCF0:USTF0",1747187457252,0.66387877,103870.0,103860.0,0.28204965]
["bitfinex-derivatives","BTCF0:USTF0",1747187457550,0.75872084,103870.0,103860.0,0.28204965]
["bitfinex-derivatives","BTCF0:USTF0",1747187457950,0.66387877,103870.0,103860.0,0.28204965]
["bitfinex-derivatives","BTCF0:USTF0",1747187458151,0.75872084,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747187458957,0.1925572,103860.0,103850.0,0.36955268]
["bitfinex-derivatives","BTCF0:USTF0",1747187459152,0.71109927,103860.0,103850.0,0.53155268]
["bitfinex-derivatives","BTCF0:USTF0",1747187459454,0.2554572,103860.0,103850.0,0.53155268]
["bitfinex-derivatives","BTCF0:USTF0",1747187460060,0.0629,103860.0,103850.0,0.53155268]
["bitfinex-derivatives","BTCF0:USTF0",1747187460359,0.0328,103860.0,103850.0,1.05259475]
["bitfinex-derivatives","BTCF0:USTF0",1747187460561,0.0321,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747187460859,0.0311,103870.0,103860.0,0.69514092]
["bitfinex-derivatives","BTCF0:USTF0",1747187461057,0.0301,103870.0,103860.0,0.72844092]
["bitfinex-derivatives","BTCF0:USTF0",1747187461250,0.0301,103870.0,103860.0,0.89044092]
["bitfinex-derivatives","BTCF0:USTF0",1747187461752,0.2707519,103880.0,103860.0,0.89044092]
["bitfinex-derivatives","BTCF0:USTF0",1747187461753,0.68479899,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747187461952,0.47425909,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747187462155,0.07353999,103890.0,103880.0,0.87566227]
["bitfinex-derivatives","BTCF0:USTF0",1747187462361,0.07353999,103890.0,103880.0,0.89040392]
["bitfinex-derivatives","BTCF0:USTF0",1747187462659,0.26604159,103890.0,103880.0,0.79556185]
["bitfinex-derivatives","BTCF0:USTF0",1747187462860,0.65814159,103890.0,103880.0,0.43476185]
["bitfinex-derivatives","BTCF0:USTF0",1747187463557,0.75298366,103890.0,103880.0,0.24224165]
["bitfinex-derivatives","BTCF0:USTF0",1747187463759,0.75398366,103890.0,103880.0,0.24224165]
["bitfinex-derivatives","BTCF0:USTF0",1747187463958,0.75498366,103890.0,103880.0,0.24224165]
["bitfinex-derivatives","BTCF0:USTF0",1747187464369,0.66014159,103890.0,103880.0,0.17674165]
["bitfinex-derivatives","BTCF0:USTF0",1747187464657,0.1925202,103880.0,103870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747187464857,0.6177202,103880.0,103870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747187465059,0.1925387,103870.0,103860.0,0.07212071]
["bitfinex-derivatives","BTCF0:USTF0",1747187465252,0.71238077,103870.0,103860.0,0.45787791]
["bitfinex-derivatives","BTCF0:USTF0",1747187465664,0.6175387,103870.0,103860.0,0.45787791]
["bitfinex-derivatives","BTCF0:USTF0",1747187466363,0.71238077,103870.0,103860.0,0.26532071]
["bitfinex-derivatives","BTCF0:USTF0",1747187466557,0.71238077,103870.0,103860.0,0.19882071]
["bitfinex-derivatives","BTCF0:USTF0",1747187466762,0.6175387,103870.0,103860.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747187466959,0.71238077,103870.0,103860.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747187467164,0.6185387,103870.0,103860.0,0.2556572]
["bitfinex-derivatives","BTCF0:USTF0",1747187467864,0.71438077,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747187468054,0.6503387,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747187468476,0.74518077,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747187470352,0.427,103870.0,103860.0,0.22827791]
["bitfinex-derivatives","BTCF0:USTF0",1747187470552,0.3959,103870.0,103860.0,0.38731998]
["bitfinex-derivatives","BTCF0:USTF0",1747187470866,0.002,103870.0,103860.0,0.74811998]
["bitfinex-derivatives","BTCF0:USTF0",1747187471363,0.2562203,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747187471565,0.2562203,103880.0,103870.0,0.2533387]
["bitfinex-derivatives","BTCF0:USTF0",1747187472062,0.35106237,103880.0,103870.0,0.2533387]
["bitfinex-derivatives","BTCF0:USTF0",1747187472259,0.2562203,103880.0,103870.0,0.4153387]
["bitfinex-derivatives","BTCF0:USTF0",1747187472458,0.33076029,103880.0,103870.0,0.4163387]
["bitfinex-derivatives","BTCF0:USTF0",1747187473166,0.33176029,103880.0,103870.0,0.4173387]
["bitfinex-derivatives","BTCF0:USTF0",1747187473553,0.69256029,103880.0,103870.0,0.4173387]
["bitfinex-derivatives","BTCF0:USTF0",1747187475664,0.6190203,103880.0,103870.0,0.4173387]
["bitfinex-derivatives","BTCF0:USTF0",1747187476068,0.3952,103880.0,103870.0,0.51218077]
["bitfinex-derivatives","BTCF0:USTF0",1747187476368,0.5877202,103880.0,103870.0,0.4173387]
["bitfinex-derivatives","BTCF0:USTF0",1747187476561,0.6201202,103880.0,103870.0,0.4173387]
["bitfinex-derivatives","BTCF0:USTF0",1747187476762,0.71496227,103880.0,103870.0,0.4173387]
["bitfinex-derivatives","BTCF0:USTF0",1747187476970,0.71496227,103880.0,103870.0,0.43186476]
["bitfinex-derivatives","BTCF0:USTF0",1747187477670,0.71496227,103880.0,103870.0,0.17852606]
["bitfinex-derivatives","BTCF0:USTF0",1747187477872,0.6201202,103880.0,103870.0,0.17852606]
["bitfinex-derivatives","BTCF0:USTF0",1747187478467,0.71496227,103880.0,103870.0,0.17852606]
["bitfinex-derivatives","BTCF0:USTF0",1747187479172,0.6201202,103880.0,103870.0,0.01652606]
["bitfinex-derivatives","BTCF0:USTF0",1747187479558,0.71496227,103880.0,103870.0,0.01652606]
["bitfinex-derivatives","BTCF0:USTF0",1747187480177,0.6201202,103880.0,103870.0,0.37106476]
["bitfinex-derivatives","BTCF0:USTF0",1747187480475,0.6201202,103880.0,103870.0,0.40396476]
["bitfinex-derivatives","BTCF0:USTF0",1747187480674,0.4276,103880.0,103870.0,0.53020683]
["bitfinex-derivatives","BTCF0:USTF0",1747187480877,0.4276,103880.0,103870.0,0.53582754]
["bitfinex-derivatives","BTCF0:USTF0",1747187481073,0.6201202,103880.0,103870.0,0.44098547]
["bitfinex-derivatives","BTCF0:USTF0",1747187481266,0.4276,103880.0,103870.0,0.44098547]
["bitfinex-derivatives","BTCF0:USTF0",1747187481465,0.4276,103880.0,103870.0,0.53582754]
["bitfinex-derivatives","BTCF0:USTF0",1747187481773,0.0344,103880.0,103870.0,0.53582754]
["bitfinex-derivatives","BTCF0:USTF0",1747187481970,0.002,103880.0,103870.0,0.89662754]
["bitfinex-derivatives","BTCF0:USTF0",1747187482173,0.002,103880.0,103870.0,2.39662754]
["bitfinex-derivatives","BTCF0:USTF0",1747187482370,0.10373999,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747187482569,0.10373999,103890.0,103880.0,0.2897202]
["bitfinex-derivatives","BTCF0:USTF0",1747187482770,0.13463999,103890.0,103880.0,0.30424626]
["bitfinex-derivatives","BTCF0:USTF0",1747187483170,0.13463999,103890.0,103880.0,0.46624626]
["bitfinex-derivatives","BTCF0:USTF0",1747187483371,0.13563999,103890.0,103880.0,0.46724626]
["bitfinex-derivatives","BTCF0:USTF0",1747187483772,0.13663999,103890.0,103880.0,0.46824626]
["bitfinex-derivatives","BTCF0:USTF0",1747187483976,0.10573999,103890.0,103880.0,0.46824626]
["bitfinex-derivatives","BTCF0:USTF0",1747187484178,0.10573999,103890.0,103880.0,0.56308833]
["bitfinex-derivatives","BTCF0:USTF0",1747187484669,0.10573999,103890.0,103880.0,0.54856227]
["bitfinex-derivatives","BTCF0:USTF0",1747187485171,0.07553999,103890.0,103880.0,0.54856227]
["bitfinex-derivatives","BTCF0:USTF0",1747187485868,0.07553999,103890.0,103880.0,0.4537202]
["bitfinex-derivatives","BTCF0:USTF0",1747187485869,0.10733999,103890.0,103880.0,0.4537202]
["bitfinex-derivatives","BTCF0:USTF0",1747187486171,0.07553999,103890.0,103880.0,0.54856227]
["bitfinex-derivatives","BTCF0:USTF0",1747187486368,0.10733999,103890.0,103880.0,0.54856227]
["bitfinex-derivatives","BTCF0:USTF0",1747187486873,0.0338,103890.0,103880.0,0.4537202]
["bitfinex-derivatives","BTCF0:USTF0",1747187487372,0.0338,103890.0,103880.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747187487572,0.83908574,103890.0,103880.0,0.17830511]
["bitfinex-derivatives","BTCF0:USTF0",1747187487769,0.74424367,103890.0,103880.0,0.37082531]
["bitfinex-derivatives","BTCF0:USTF0",1747187487978,0.6494016,103890.0,103880.0,0.37082531]
["bitfinex-derivatives","BTCF0:USTF0",1747187488277,0.74424367,103890.0,103880.0,0.37082531]
["bitfinex-derivatives","BTCF0:USTF0",1747187488981,0.4247,103890.0,103880.0,0.37082531]
["bitfinex-derivatives","BTCF0:USTF0",1747187489281,0.80688574,103890.0,103880.0,0.17830511]
["bitfinex-derivatives","BTCF0:USTF0",1747187489575,0.83908574,103890.0,103880.0,0.17830511]
["bitfinex-derivatives","BTCF0:USTF0",1747187489779,0.74424367,103890.0,103880.0,0.17830511]
["bitfinex-derivatives","BTCF0:USTF0",1747187489975,0.83908574,103890.0,103880.0,0.17830511]
["bitfinex-derivatives","BTCF0:USTF0",1747187490180,0.83908574,103890.0,103880.0,0.01630511]
["bitfinex-derivatives","BTCF0:USTF0",1747187490777,0.74424367,103890.0,103880.0,0.01630511]
["bitfinex-derivatives","BTCF0:USTF0",1747187491075,0.74424367,103890.0,103880.0,0.20882531]
["bitfinex-derivatives","BTCF0:USTF0",1747187491076,0.6494016,103890.0,103880.0,0.20882531]
["bitfinex-derivatives","BTCF0:USTF0",1747187491279,0.6494016,103890.0,103880.0,0.37082531]
["bitfinex-derivatives","BTCF0:USTF0",1747187491480,0.6494016,103890.0,103880.0,0.40352531]
["bitfinex-derivatives","BTCF0:USTF0",1747187491676,0.6494016,103890.0,103880.0,0.43502531]
["bitfinex-derivatives","BTCF0:USTF0",1747187492282,0.6172016,103890.0,103880.0,0.43502531]
["bitfinex-derivatives","BTCF0:USTF0",1747187493981,0.0338,103890.0,103880.0,0.52986738]
["bitfinex-derivatives","BTCF0:USTF0",1747187494180,0.026578,103890.0,103880.0,0.52986738]
["bitfinex-derivatives","BTCF0:USTF0",1747187494382,0.67472167,103890.0,103880.0,0.17830511]
["bitfinex-derivatives","BTCF0:USTF0",1747187494585,0.73782167,103890.0,103880.0,0.37082531]
["bitfinex-derivatives","BTCF0:USTF0",1747187495178,0.73782167,103890.0,103880.0,0.20882531]
["bitfinex-derivatives","BTCF0:USTF0",1747187495377,0.73782167,103890.0,103880.0,0.24072531]
["bitfinex-derivatives","BTCF0:USTF0",1747187495785,0.6429796,103890.0,103880.0,0.24072531]
["bitfinex-derivatives","BTCF0:USTF0",1747187495979,0.73782167,103890.0,103880.0,0.24634602]
["bitfinex-derivatives","BTCF0:USTF0",1747187496180,0.73782167,103890.0,103880.0,0.02192582]
["bitfinex-derivatives","BTCF0:USTF0",1747187496181,0.83266374,103890.0,103880.0,0.02192582]
["bitfinex-derivatives","BTCF0:USTF0",1747187497070,0.73782167,103890.0,103880.0,0.21444602]
["bitfinex-derivatives","BTCF0:USTF0",1747187498278,0.73782167,103890.0,103880.0,0.37644602]
["bitfinex-derivatives","BTCF0:USTF0",1747187498478,0.420178,103890.0,103880.0,0.40884602]
["bitfinex-derivatives","BTCF0:USTF0",1747187498677,0.420178,103890.0,103880.0,0.47044602]
["bitfinex-derivatives","BTCF0:USTF0",1747187498885,0.2518796,103890.0,103880.0,0.47044602]
["bitfinex-derivatives","BTCF0:USTF0",1747187499385,0.2518796,103890.0,103880.0,0.45614091]
["bitfinex-derivatives","BTCF0:USTF0",1747187500180,0.059378,103890.0,103880.0,0.45614091]
["bitfinex-derivatives","BTCF0:USTF0",1747187500383,0.2518796,103890.0,103880.0,0.45614091]
["bitfinex-derivatives","BTCF0:USTF0",1747187500586,0.059378,103890.0,103880.0,0.45614091]
["bitfinex-derivatives","BTCF0:USTF0",1747187500888,0.2518796,103890.0,103880.0,0.45614091]
["bitfinex-derivatives","BTCF0:USTF0",1747187501586,0.6126796,103890.0,103880.0,0.45614091]
["bitfinex-derivatives","BTCF0:USTF0",1747187501784,0.6126796,103890.0,103880.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747187501988,0.83426374,103890.0,103880.0,0.17850348]
["bitfinex-derivatives","BTCF0:USTF0",1747187503083,0.83426374,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187503284,0.6445796,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187503491,0.83426374,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187504479,0.83426374,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187504695,0.73942167,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187504991,0.6445796,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187505192,0.73942167,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187506192,0.83426374,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187506586,0.73942167,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187506983,0.6445796,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187507178,0.73942167,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187507687,0.81296166,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187507991,0.71811959,103890.0,103880.0,0.24554439]
["bitfinex-derivatives","BTCF0:USTF0",1747187508189,0.71811959,103890.0,103880.0,0.44014439]
["bitfinex-derivatives","BTCF0:USTF0",1747187509083,0.81296166,103890.0,103880.0,0.44014439]
["bitfinex-derivatives","BTCF0:USTF0",1747187509595,0.71811959,103890.0,103880.0,0.44014439]
["bitfinex-derivatives","BTCF0:USTF0",1747187509891,0.81296166,103890.0,103880.0,0.44014439]
["bitfinex-derivatives","BTCF0:USTF0",1747187511891,0.73942167,103890.0,103880.0,0.44014439]
["bitfinex-derivatives","BTCF0:USTF0",1747187512392,0.83426374,103890.0,103880.0,0.18412419]
["bitfinex-derivatives","BTCF0:USTF0",1747187513095,0.83426374,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187513290,0.83426374,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187513506,0.73942167,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187514294,0.83426374,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187515202,0.90780373,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187515495,0.90780373,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187515697,0.90780373,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187515889,0.90780373,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187517392,0.71811959,103890.0,103880.0,0.21464439]
["bitfinex-derivatives","BTCF0:USTF0",1747187517595,0.81296166,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187517783,0.90780373,103890.0,103880.0,0.02212419]
["bitfinex-derivatives","BTCF0:USTF0",1747187518187,0.1925387,103870.0,103860.0,1.8515206]
["bitfinex-derivatives","BTCF0:USTF0",1747187518387,1.00898077,103870.0,103860.0,1.8208206]
["bitfinex-derivatives","BTCF0:USTF0",1747187518594,1.07088077,103870.0,103860.0,1.8208206]
["bitfinex-derivatives","BTCF0:USTF0",1747187518800,0.9760387,103870.0,103860.0,0.1945572]
["bitfinex-derivatives","BTCF0:USTF0",1747187518996,1.07088077,103870.0,103860.0,0.1945572]
["bitfinex-derivatives","BTCF0:USTF0",1747187519192,0.9760387,103870.0,103860.0,0.3565572]
["bitfinex-derivatives","BTCF0:USTF0",1747187519393,0.9760387,103870.0,103860.0,0.4198572]
["bitfinex-derivatives","BTCF0:USTF0",1747187519699,0.9780387,103870.0,103860.0,0.4258572]
["bitfinex-derivatives","BTCF0:USTF0",1747187519994,0.6172387,103870.0,103860.0,0.4258572]
["bitfinex-derivatives","BTCF0:USTF0",1747187520197,0.71208077,103870.0,103860.0,0.4258572]
["bitfinex-derivatives","BTCF0:USTF0",1747187520395,0.71208077,103870.0,103860.0,0.3932572]
["bitfinex-derivatives","BTCF0:USTF0",1747187520607,0.71208077,103870.0,103860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747187520785,0.70726463,103870.0,103860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747187520989,0.714744,103870.0,103860.0,0.3625572]
["bitfinex-derivatives","BTCF0:USTF0",1747187521293,0.714744,103870.0,103860.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1747187521490,0.714744,103870.0,103860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747187521691,0.714744,103870.0,103860.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1747187522094,0.61990193,103870.0,103860.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1747187522301,0.714744,103870.0,103860.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1747187522996,0.61990193,103870.0,103860.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1747187523198,0.61990193,103870.0,103860.0,0.3938572]
["bitfinex-derivatives","BTCF0:USTF0",1747187523401,0.61990193,103870.0,103860.0,0.4266572]
["bitfinex-derivatives","BTCF0:USTF0",1747187523802,0.714744,103870.0,103860.0,0.4266572]
["bitfinex-derivatives","BTCF0:USTF0",1747187525206,0.78828399,103870.0,103860.0,0.43227791]
["bitfinex-derivatives","BTCF0:USTF0",1747187526305,0.69344192,103870.0,103860.0,0.43227791]
["bitfinex-derivatives","BTCF0:USTF0",1747187527202,0.78828399,103870.0,103860.0,0.23747791]
["bitfinex-derivatives","BTCF0:USTF0",1747187527507,0.69344192,103870.0,103860.0,0.23747791]
["bitfinex-derivatives","BTCF0:USTF0",1747187527699,0.78828399,103870.0,103860.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1747187527898,0.78828399,103870.0,103860.0,0.23747791]
["bitfinex-derivatives","BTCF0:USTF0",1747187528507,0.61990193,103870.0,103860.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1747187528697,0.714744,103870.0,103860.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1747187528995,0.61990193,103870.0,103860.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1747187529202,0.61990193,103870.0,103860.0,0.43057791]
["bitfinex-derivatives","BTCF0:USTF0",1747187530006,0.714744,103870.0,103860.0,0.43057791]
["bitfinex-derivatives","BTCF0:USTF0",1747187530606,0.714744,103870.0,103860.0,0.41408047]
["bitfinex-derivatives","BTCF0:USTF0",1747187530997,0.61990193,103870.0,103860.0,0.41408047]
["bitfinex-derivatives","BTCF0:USTF0",1747187531305,0.714744,103870.0,103860.0,0.41408047]
["bitfinex-derivatives","BTCF0:USTF0",1747187531707,0.61990193,103870.0,103860.0,0.41408047]
["bitfinex-derivatives","BTCF0:USTF0",1747187531910,0.714744,103870.0,103860.0,0.41408047]
["bitfinex-derivatives","BTCF0:USTF0",1747187532512,0.745444,103870.0,103860.0,0.44648047]
["bitfinex-derivatives","BTCF0:USTF0",1747187533714,0.81898399,103870.0,103860.0,0.44648047]
["bitfinex-derivatives","BTCF0:USTF0",1747187534195,0.81898399,103870.0,103860.0,0.28448047]
["bitfinex-derivatives","BTCF0:USTF0",1747187535093,0.81898399,103870.0,103860.0,0.44648047]
["bitfinex-derivatives","BTCF0:USTF0",1747187535296,0.72414192,103870.0,103860.0,0.44648047]
["bitfinex-derivatives","BTCF0:USTF0",1747187535506,0.81898399,103870.0,103860.0,0.44648047]
["bitfinex-derivatives","BTCF0:USTF0",1747187536199,0.72414192,103870.0,103860.0,0.28448047]
["bitfinex-derivatives","BTCF0:USTF0",1747187536394,0.69224192,103870.0,103860.0,0.28448047]
["bitfinex-derivatives","BTCF0:USTF0",1747187536597,0.78708399,103870.0,103860.0,0.28448047]
["bitfinex-derivatives","BTCF0:USTF0",1747187536807,0.69224192,103870.0,103860.0,0.28448047]
["bitfinex-derivatives","BTCF0:USTF0",1747187537206,0.78708399,103870.0,103860.0,0.44648047]
["bitfinex-derivatives","BTCF0:USTF0",1747187538011,0.713544,103870.0,103860.0,0.25392327]
["bitfinex-derivatives","BTCF0:USTF0",1747187538196,0.713544,103870.0,103860.0,0.05952327]
["bitfinex-derivatives","BTCF0:USTF0",1747187538400,0.713544,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187539505,0.61870193,103870.0,103860.0,0.22078047]
["bitfinex-derivatives","BTCF0:USTF0",1747187539703,0.713544,103870.0,103860.0,0.22078047]
["bitfinex-derivatives","BTCF0:USTF0",1747187539911,0.61870193,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187540307,0.713544,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187541708,0.61870193,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187541910,0.713544,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187542109,0.61870193,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187542305,0.713544,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187542506,0.713544,103870.0,103860.0,0.22078047]
["bitfinex-derivatives","BTCF0:USTF0",1747187542713,0.713544,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187543601,0.61870193,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187543798,0.713544,103870.0,103860.0,0.02822327]
["bitfinex-derivatives","BTCF0:USTF0",1747187545416,0.1925572,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747187545708,0.1925943,103840.0,103830.0,0.07555973]
["bitfinex-derivatives","BTCF0:USTF0",1747187545914,1.00903637,103840.0,103830.0,0.04394273]
["bitfinex-derivatives","BTCF0:USTF0",1747187546114,1.23533637,103840.0,103830.0,0.04394273]
["bitfinex-derivatives","BTCF0:USTF0",1747187547017,1.33164437,103840.0,103830.0,0.04394273]
["bitfinex-derivatives","BTCF0:USTF0",1747187547511,0.1926129,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187547717,0.77629704,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187547905,0.68145497,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187548101,0.84345497,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187548305,0.93829704,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187548714,0.87345497,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187548906,0.87445497,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187549109,0.88390214,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187549305,0.97874421,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187549505,1.47246421,103830.0,103820.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187549717,0.1926314,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187550012,0.74237347,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187550220,0.74237347,103820.0,103810.0,0.19361325]
["bitfinex-derivatives","BTCF0:USTF0",1747187550723,0.74237347,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187551021,0.74437347,103820.0,103810.0,0.19361325]
["bitfinex-derivatives","BTCF0:USTF0",1747187551220,0.74437347,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187551410,0.74437347,103820.0,103810.0,0.19361325]
["bitfinex-derivatives","BTCF0:USTF0",1747187551605,0.74437347,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187552211,0.6495314,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187552720,0.74437347,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187554810,0.6495314,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187555016,0.74437347,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747187555203,0.99290814,103820.0,103780.0,0.00143804]
["bitfinex-derivatives","BTCF0:USTF0",1747187555405,0.1927057,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747187555604,0.1927057,103780.0,103760.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187555605,0.1927242,103770.0,103760.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747187555816,0.1927242,103770.0,103760.0,0.22737354]
["bitfinex-derivatives","BTCF0:USTF0",1747187555817,0.70876627,103770.0,103760.0,0.22737354]
["bitfinex-derivatives","BTCF0:USTF0",1747187556313,0.70876627,103770.0,103760.0,0.42011634]
["bitfinex-derivatives","BTCF0:USTF0",1747187556823,0.6498753,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747187557016,0.631995,103780.0,103770.0,0.2228242]
["bitfinex-derivatives","BTCF0:USTF0",1747187557212,0.631995,103780.0,103770.0,0.3848242]
["bitfinex-derivatives","BTCF0:USTF0",1747187557413,0.72683707,103780.0,103770.0,0.3848242]
["bitfinex-derivatives","BTCF0:USTF0",1747187557609,0.631995,103780.0,103770.0,0.39988699]
["bitfinex-derivatives","BTCF0:USTF0",1747187557812,0.74125747,103780.0,103770.0,0.39988699]
["bitfinex-derivatives","BTCF0:USTF0",1747187558012,0.6464154,103780.0,103770.0,0.39988699]
["bitfinex-derivatives","BTCF0:USTF0",1747187558214,0.4055204,103780.0,103770.0,0.39988699]
["bitfinex-derivatives","BTCF0:USTF0",1747187558413,0.5679261,103780.0,103770.0,0.39988699]
["bitfinex-derivatives","BTCF0:USTF0",1747187558613,0.2071261,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187558920,0.2081261,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187559111,0.2394261,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187559311,0.2394261,103780.0,103770.0,1.96348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187559622,0.70449272,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187559821,0.6002261,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187560123,0.69506817,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187560523,0.69506817,103780.0,103770.0,0.27076279]
["bitfinex-derivatives","BTCF0:USTF0",1747187560727,0.69506817,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187561023,0.72736817,103780.0,103770.0,0.46348699]
["bitfinex-derivatives","BTCF0:USTF0",1747187561214,0.75946817,103780.0,103770.0,0.30148699]
["bitfinex-derivatives","BTCF0:USTF0",1747187561610,0.75946817,103780.0,103770.0,0.10876279]
["bitfinex-derivatives","BTCF0:USTF0",1747187561815,0.75946817,103780.0,103770.0,0.04516279]
["bitfinex-derivatives","BTCF0:USTF0",1747187562819,0.6646261,103780.0,103770.0,0.04516279]
["bitfinex-derivatives","BTCF0:USTF0",1747187563020,0.75946817,103780.0,103770.0,0.27008699]
["bitfinex-derivatives","BTCF0:USTF0",1747187563709,0.76928497,103780.0,103770.0,0.07736279]
["bitfinex-derivatives","BTCF0:USTF0",1747187563915,0.76928497,103780.0,103770.0,0.27008699]
["bitfinex-derivatives","BTCF0:USTF0",1747187564112,0.76928497,103780.0,103770.0,0.01506279]
["bitfinex-derivatives","BTCF0:USTF0",1747187564317,0.1927428,103760.0,103750.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1747187564512,0.5535428,103760.0,103750.0,0.0660848]
["bitfinex-derivatives","BTCF0:USTF0",1747187564724,0.68108487,103760.0,103750.0,1.5660848]
["bitfinex-derivatives","BTCF0:USTF0",1747187564915,0.71218487,103760.0,103750.0,0.0660848]
["bitfinex-derivatives","BTCF0:USTF0",1747187565113,0.74408487,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187565318,1.10488487,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187565717,1.0100428,103760.0,103750.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1747187565929,0.9470428,103760.0,103750.0,0.2929462]
["bitfinex-derivatives","BTCF0:USTF0",1747187566225,0.9470428,103760.0,103750.0,0.4549462]
["bitfinex-derivatives","BTCF0:USTF0",1747187566820,0.9480428,103760.0,103750.0,0.4549462]
["bitfinex-derivatives","BTCF0:USTF0",1747187567026,0.0347,103760.0,103750.0,0.54978827]
["bitfinex-derivatives","BTCF0:USTF0",1747187567323,0.2274428,103760.0,103750.0,0.4549462]
["bitfinex-derivatives","BTCF0:USTF0",1747187567930,0.1947428,103760.0,103750.0,0.4549462]
["bitfinex-derivatives","BTCF0:USTF0",1747187568427,0.5555428,103760.0,103750.0,0.4549462]
["bitfinex-derivatives","BTCF0:USTF0",1747187568623,0.1947428,103760.0,103750.0,0.8157462]
["bitfinex-derivatives","BTCF0:USTF0",1747187568823,0.002,103760.0,103750.0,0.91058827]
["bitfinex-derivatives","BTCF0:USTF0",1747187569630,0.002,103760.0,103750.0,0.91620898]
["bitfinex-derivatives","BTCF0:USTF0",1747187570015,0.1947428,103760.0,103750.0,0.91620898]
["bitfinex-derivatives","BTCF0:USTF0",1747187570828,0.1947428,103760.0,103750.0,2.32136691]
["bitfinex-derivatives","BTCF0:USTF0",1747187571327,0.2257428,103760.0,103750.0,0.82136691]
["bitfinex-derivatives","BTCF0:USTF0",1747187571526,0.2257428,103760.0,103750.0,0.46056691]
["bitfinex-derivatives","BTCF0:USTF0",1747187571722,0.2257428,103760.0,103750.0,0.82136691]
["bitfinex-derivatives","BTCF0:USTF0",1747187572025,0.68138487,103760.0,103750.0,0.26780551]
["bitfinex-derivatives","BTCF0:USTF0",1747187572223,0.71418487,103760.0,103750.0,0.29856691]
["bitfinex-derivatives","BTCF0:USTF0",1747187573431,0.71418487,103760.0,103750.0,0.10580551]
["bitfinex-derivatives","BTCF0:USTF0",1747187573620,0.71418487,103760.0,103750.0,0.1001848]
["bitfinex-derivatives","BTCF0:USTF0",1747187573821,0.71418487,103760.0,103750.0,0.2929462]
["bitfinex-derivatives","BTCF0:USTF0",1747187574129,0.71418487,103760.0,103750.0,0.0364848]
["bitfinex-derivatives","BTCF0:USTF0",1747187574723,0.71418487,103760.0,103750.0,0.07410551]
["bitfinex-derivatives","BTCF0:USTF0",1747187575723,0.71418487,103760.0,103750.0,0.26686691]
["bitfinex-derivatives","BTCF0:USTF0",1747187576130,0.71418487,103760.0,103750.0,0.42886691]
["bitfinex-derivatives","BTCF0:USTF0",1747187576424,0.5865428,103760.0,103750.0,0.42886691]
["bitfinex-derivatives","BTCF0:USTF0",1747187576632,0.5865428,103760.0,103750.0,0.4439326]
["bitfinex-derivatives","BTCF0:USTF0",1747187576828,0.61312178,103760.0,103750.0,0.4439326]
["bitfinex-derivatives","BTCF0:USTF0",1747187577431,0.70796385,103760.0,103750.0,0.4439326]
["bitfinex-derivatives","BTCF0:USTF0",1747187577827,0.031,103760.0,103750.0,0.53877467]
["bitfinex-derivatives","BTCF0:USTF0",1747187578134,0.5840397,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747187578335,0.5840397,103770.0,103760.0,0.30080849]
["bitfinex-derivatives","BTCF0:USTF0",1747187579223,0.5840397,103770.0,103760.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1747187580232,0.67988177,103770.0,103760.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1747187580538,0.5850397,103770.0,103760.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1747187580831,0.5860397,103770.0,103760.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1747187581038,0.6161397,103770.0,103760.0,0.46280849]
["bitfinex-derivatives","BTCF0:USTF0",1747187581331,0.6161397,103770.0,103760.0,0.30080849]
["bitfinex-derivatives","BTCF0:USTF0",1747187581537,0.80482384,103770.0,103760.0,0.10806569]
["bitfinex-derivatives","BTCF0:USTF0",1747187581728,0.80482384,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187581934,0.80582384,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187582332,0.71098177,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187582531,0.80582384,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187582835,0.71098177,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187583337,0.6161397,103770.0,103760.0,0.20780849]
["bitfinex-derivatives","BTCF0:USTF0",1747187583524,0.71098177,103770.0,103760.0,0.27080849]
["bitfinex-derivatives","BTCF0:USTF0",1747187583725,0.79859287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187584129,0.96059287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187584831,0.77090873,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187585139,0.8657508,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187585438,0.7037508,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187585630,0.79859287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187586227,0.96059287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187586635,0.77090873,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187586836,0.8657508,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187587232,0.96059287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187588435,0.8657508,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187588733,0.8657508,103770.0,103760.0,0.20780849]
["bitfinex-derivatives","BTCF0:USTF0",1747187588938,0.96059287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187589136,0.79859287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187590240,0.96059287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187590545,1.38895287,103770.0,103760.0,0.01506569]
["bitfinex-derivatives","BTCF0:USTF0",1747187590732,1.38895287,103770.0,103760.0,0.0120823]
["bitfinex-derivatives","BTCF0:USTF0",1747187590933,0.1927428,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187591136,0.90688487,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187591637,1.32764487,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187592234,1.16664487,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187592436,1.0728028,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187592633,1.16764487,103760.0,103750.0,0.0033848]
["bitfinex-derivatives","BTCF0:USTF0",1747187594244,1.16764487,103760.0,103750.0,0.1653848]
["bitfinex-derivatives","BTCF0:USTF0",1747187594454,1.16764487,103760.0,103730.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1747187594455,1.06974414,103760.0,103730.0,0.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1747187594642,0.55358,103740.0,103730.0,0.45043613]
["bitfinex-derivatives","BTCF0:USTF0",1747187594841,0.64360023,103740.0,103730.0,0.45043613]
["bitfinex-derivatives","BTCF0:USTF0",1747187595035,0.73920023,103740.0,103730.0,0.45043613]
["bitfinex-derivatives","BTCF0:USTF0",1747187595242,0.64435816,103740.0,103730.0,0.61243613]
["bitfinex-derivatives","BTCF0:USTF0",1747187595631,0.73920023,103740.0,103730.0,0.61243613]
["bitfinex-derivatives","BTCF0:USTF0",1747187595842,0.64435816,103740.0,103730.0,0.61243613]
["bitfinex-derivatives","BTCF0:USTF0",1747187596048,0.73920023,103740.0,103730.0,0.61243613]
["bitfinex-derivatives","BTCF0:USTF0",1747187596237,0.0336,103740.0,103730.0,0.61243613]
["bitfinex-derivatives","BTCF0:USTF0",1747187596438,0.0336,103740.0,103730.0,0.77806259]
["bitfinex-derivatives","BTCF0:USTF0",1747187596646,0.0336,103740.0,103730.0,0.51210466]
["bitfinex-derivatives","BTCF0:USTF0",1747187597243,0.22638,103740.0,103730.0,0.41726259]
["bitfinex-derivatives","BTCF0:USTF0",1747187597445,0.0346,103740.0,103730.0,0.77806259]
["bitfinex-derivatives","BTCF0:USTF0",1747187598347,0.0346,103740.0,103730.0,0.87290466]
["bitfinex-derivatives","BTCF0:USTF0",1747187598552,0.0346,103740.0,103730.0,0.77806259]
["bitfinex-derivatives","BTCF0:USTF0",1747187599243,0.22738,103740.0,103730.0,0.77806259]
["bitfinex-derivatives","BTCF0:USTF0",1747187600443,0.22638,103740.0,103730.0,0.77806259]
["bitfinex-derivatives","BTCF0:USTF0",1747187600752,0.22738,103740.0,103730.0,0.77806259]
["bitfinex-derivatives","BTCF0:USTF0",1747187600953,0.22738,103740.0,103730.0,0.7836833]
["bitfinex-derivatives","BTCF0:USTF0",1747187602851,0.22738,103740.0,103730.0,0.78394367]
["bitfinex-derivatives","BTCF0:USTF0",1747187603045,0.22738,103740.0,103730.0,2.29853459]
["bitfinex-derivatives","BTCF0:USTF0",1747187603553,0.22738,103740.0,103730.0,1.93773459]
["bitfinex-derivatives","BTCF0:USTF0",1747187604466,0.22738,103740.0,103730.0,2.29853459]
["bitfinex-derivatives","BTCF0:USTF0",1747187604665,0.002,103740.0,103730.0,2.39337666]
["bitfinex-derivatives","BTCF0:USTF0",1747187604859,0.19478,103740.0,103730.0,2.39337666]
["bitfinex-derivatives","BTCF0:USTF0",1747187605064,0.002,103740.0,103730.0,2.39337666]
["bitfinex-derivatives","BTCF0:USTF0",1747187606969,0.002,103740.0,103730.0,2.48977666]
["bitfinex-derivatives","BTCF0:USTF0",1747187607958,0.002,103740.0,103730.0,2.39493459]
["bitfinex-derivatives","BTCF0:USTF0",1747187608153,0.002,103740.0,103730.0,1.33461873]
["bitfinex-derivatives","BTCF0:USTF0",1747187608359,0.72344439,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747187608360,0.75624439,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747187608557,0.75624439,103770.0,103760.0,0.20733372]
["bitfinex-derivatives","BTCF0:USTF0",1747187608759,0.75624439,103770.0,103760.0,0.30373372]
["bitfinex-derivatives","BTCF0:USTF0",1747187608963,0.07353999,103770.0,103760.0,0.30373372]
["bitfinex-derivatives","BTCF0:USTF0",1747187609163,0.26626419,103770.0,103760.0,0.82653372]
["bitfinex-derivatives","BTCF0:USTF0",1747187609763,0.26626419,103770.0,103760.0,0.8119428]
["bitfinex-derivatives","BTCF0:USTF0",1747187610758,0.27026419,103770.0,103760.0,0.4521428]
["bitfinex-derivatives","BTCF0:USTF0",1747187610961,0.30666419,103770.0,103760.0,0.8129428]
["bitfinex-derivatives","BTCF0:USTF0",1747187611263,0.30666419,103770.0,103760.0,0.4521428]
["bitfinex-derivatives","BTCF0:USTF0",1747187611465,0.30366419,103770.0,103760.0,0.4531428]
["bitfinex-derivatives","BTCF0:USTF0",1747187611767,0.30066419,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187611970,0.2271242,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187613166,0.32196627,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187613368,0.2601242,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187613570,0.2271242,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187613960,0.2271242,103770.0,103760.0,0.8149428]
["bitfinex-derivatives","BTCF0:USTF0",1747187614467,0.2271242,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187614669,0.2271242,103770.0,103760.0,0.8149428]
["bitfinex-derivatives","BTCF0:USTF0",1747187615567,0.2271242,103770.0,103760.0,0.4541428]
["bitfinex-derivatives","BTCF0:USTF0",1747187615771,0.2271242,103770.0,103760.0,0.8149428]
["bitfinex-derivatives","BTCF0:USTF0",1747187615976,0.2271242,103770.0,103760.0,0.82056351]
["bitfinex-derivatives","BTCF0:USTF0",1747187616467,0.0344,103770.0,103760.0,0.91540558]
["bitfinex-derivatives","BTCF0:USTF0",1747187616662,0.002,103770.0,103760.0,0.91540558]
["bitfinex-derivatives","BTCF0:USTF0",1747187616866,0.002,103770.0,103760.0,1.01177758]
["bitfinex-derivatives","BTCF0:USTF0",1747187617067,0.002,103770.0,103760.0,2.51177758]
["bitfinex-derivatives","BTCF0:USTF0",1747187618969,0.002,103770.0,103760.0,2.41793551]
["bitfinex-derivatives","BTCF0:USTF0",1747187619168,0.002,103770.0,103760.0,2.51277758]
["bitfinex-derivatives","BTCF0:USTF0",1747187619377,0.002,103770.0,103760.0,3.01277758]
["bitfinex-derivatives","BTCF0:USTF0",1747187619873,0.001,103770.0,103760.0,3.01177758]
["bitfinex-derivatives","BTCF0:USTF0",1747187620178,0.032,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747187620374,0.032,103790.0,103780.0,1.07558777]
["bitfinex-derivatives","BTCF0:USTF0",1747187620676,0.032,103790.0,103780.0,1.52828777]
["bitfinex-derivatives","BTCF0:USTF0",1747187620876,0.07698634,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747187621062,0.10938634,103800.0,103790.0,0.71002917]
["bitfinex-derivatives","BTCF0:USTF0",1747187621466,0.03584635,103800.0,103790.0,0.71002917]
["bitfinex-derivatives","BTCF0:USTF0",1747187622270,0.03584635,103800.0,103790.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1747187622271,0.03984635,103800.0,103790.0,0.87302917]
["bitfinex-derivatives","BTCF0:USTF0",1747187623280,0.04384635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187623581,0.04384635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187624181,0.07624635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187624372,0.26891485,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187624572,0.07624635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187625081,0.26891485,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187625283,0.07624635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187625581,0.29941485,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187625782,0.10674635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187626679,0.04384635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187627188,0.04384635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187627483,0.04384635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187627687,0.07524635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187627983,0.07524635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187628175,0.07524635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187629794,0.07524635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187629973,0.07524635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187630174,0.04384635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187632677,0.04384635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187633081,0.07534635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187633275,0.07534635,103800.0,103790.0,0.7791871]
["bitfinex-derivatives","BTCF0:USTF0",1747187633474,0.07534635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187634684,0.04384635,103800.0,103790.0,0.87402917]
["bitfinex-derivatives","BTCF0:USTF0",1747187635187,0.07534635,103800.0,103790.0,0.6171871]
["bitfinex-derivatives","BTCF0:USTF0",1747187635483,0.07534635,103800.0,103790.0,0.71202917]
["bitfinex-derivatives","BTCF0:USTF0",1747187635984,0.07534635,103800.0,103790.0,0.6171871]
["bitfinex-derivatives","BTCF0:USTF0",1747187636180,0.2665685,103800.0,103790.0,0.6171871]
["bitfinex-derivatives","BTCF0:USTF0",1747187636484,0.2665685,103800.0,103790.0,0.5865871]
["bitfinex-derivatives","BTCF0:USTF0",1747187636686,0.0739,103800.0,103790.0,0.5865871]
["bitfinex-derivatives","BTCF0:USTF0",1747187637076,0.0739,103800.0,103790.0,0.6166871]
["bitfinex-derivatives","BTCF0:USTF0",1747187637591,0.0739,103800.0,103790.0,0.71152917]
["bitfinex-derivatives","BTCF0:USTF0",1747187638080,0.0739,103800.0,103790.0,0.87352917]
["bitfinex-derivatives","BTCF0:USTF0",1747187639982,0.0739,103800.0,103790.0,0.7786871]
["bitfinex-derivatives","BTCF0:USTF0",1747187640175,0.0739,103800.0,103790.0,0.87352917]
["bitfinex-derivatives","BTCF0:USTF0",1747187640484,0.0739,103800.0,103790.0,0.7786871]
["bitfinex-derivatives","BTCF0:USTF0",1747187641285,0.0739,103800.0,103790.0,0.6166871]
["bitfinex-derivatives","BTCF0:USTF0",1747187642183,0.34368249,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747187642184,0.0305,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747187642388,0.0305,103810.0,103800.0,0.70971057]
["bitfinex-derivatives","BTCF0:USTF0",1747187642590,0.0305,103810.0,103800.0,2.20971057]
["bitfinex-derivatives","BTCF0:USTF0",1747187642887,0.0631,103810.0,103800.0,2.20971057]
["bitfinex-derivatives","BTCF0:USTF0",1747187643384,0.20216655,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747187643590,0.72330862,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747187643788,0.26766655,103820.0,103810.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1747187643985,0.26766655,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747187645393,0.39480862,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747187645777,0.75560862,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747187646286,0.77030199,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747187646490,0.31465992,103820.0,103810.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1747187646690,0.31465992,103820.0,103810.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1747187647094,0.10733515,103820.0,103810.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1747187647294,0.10733515,103820.0,103810.0,0.68189207]
["bitfinex-derivatives","BTCF0:USTF0",1747187647498,0.29996655,103820.0,103810.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1747187647791,0.10733515,103820.0,103810.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1747187647992,0.29996655,103820.0,103810.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1747187648185,0.29996655,103820.0,103810.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1747187648386,0.29996655,103820.0,103810.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1747187648586,0.0978,103820.0,103810.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1747187648887,0.0978,103820.0,103810.0,0.68189207]
["bitfinex-derivatives","BTCF0:USTF0",1747187649190,0.0978,103820.0,103810.0,0.84389207]
["bitfinex-derivatives","BTCF0:USTF0",1747187649791,0.0323,103820.0,103810.0,1.07969207]
["bitfinex-derivatives","BTCF0:USTF0",1747187649991,0.06454555,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187650186,0.06364555,103830.0,103820.0,0.71257347]
["bitfinex-derivatives","BTCF0:USTF0",1747187650588,0.06364555,103830.0,103820.0,0.6177314]
["bitfinex-derivatives","BTCF0:USTF0",1747187650897,0.07337389,103830.0,103820.0,2.1177314]
["bitfinex-derivatives","BTCF0:USTF0",1747187651087,0.06364555,103830.0,103820.0,2.1177314]
["bitfinex-derivatives","BTCF0:USTF0",1747187651398,0.25625845,103830.0,103820.0,2.1177314]
["bitfinex-derivatives","BTCF0:USTF0",1747187651690,0.71045497,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187652196,0.71245497,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187652398,0.71445497,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187652597,0.71445497,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187652894,0.71045497,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187653092,0.71045497,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187653294,0.34965497,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187654184,0.2548129,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187654389,0.26424486,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187655197,0.42624486,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187655995,0.42624486,103830.0,103820.0,2.0534314]
["bitfinex-derivatives","BTCF0:USTF0",1747187656189,0.26424486,103830.0,103820.0,1.6926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187656792,0.71988693,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187656992,0.1926314,103820.0,103810.0,0.6497585]
["bitfinex-derivatives","BTCF0:USTF0",1747187657192,0.38237347,103820.0,103810.0,2.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1747187657695,0.2875314,103820.0,103810.0,2.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1747187658499,0.6483314,103820.0,103810.0,0.1946405]
["bitfinex-derivatives","BTCF0:USTF0",1747187658896,0.6483314,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187659102,0.74317347,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187660695,0.6483314,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187660888,0.74317347,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187661203,0.90517347,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187661803,0.8103314,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187661994,0.90517347,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187662193,0.74317347,103820.0,103810.0,0.1966405]
["bitfinex-derivatives","BTCF0:USTF0",1747187662801,0.74317347,103820.0,103810.0,0.2280405]
["bitfinex-derivatives","BTCF0:USTF0",1747187663199,0.74317347,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747187666106,0.90517347,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747187666597,0.8103314,103820.0,103810.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1747187666796,0.8103314,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187667095,0.6483314,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187667606,0.74317347,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187669001,0.6483314,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187669196,0.74317347,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187670106,0.90517347,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187671006,0.8103314,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187671307,0.6483314,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187671499,0.74317347,103820.0,103810.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1747187673997,0.74317347,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187674199,0.90517347,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187675006,1.25149747,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187675394,1.00149747,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187676503,1.00149747,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187676702,0.19265,103810.0,103800.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1747187676907,0.71159207,103810.0,103800.0,0.2408344]
["bitfinex-derivatives","BTCF0:USTF0",1747187677299,0.71159207,103810.0,103800.0,0.2729344]
["bitfinex-derivatives","BTCF0:USTF0",1747187677300,0.61675,103810.0,103800.0,0.2729344]
["bitfinex-derivatives","BTCF0:USTF0",1747187677507,0.71159207,103810.0,103800.0,0.3049344]
["bitfinex-derivatives","BTCF0:USTF0",1747187678307,0.71159207,103810.0,103800.0,0.3069344]
["bitfinex-derivatives","BTCF0:USTF0",1747187678504,0.71159207,103810.0,103800.0,0.3089344]
["bitfinex-derivatives","BTCF0:USTF0",1747187679107,0.35079207,103810.0,103800.0,0.3089344]
["bitfinex-derivatives","BTCF0:USTF0",1747187679408,0.35079207,103810.0,103800.0,0.3413344]
["bitfinex-derivatives","BTCF0:USTF0",1747187679707,0.71159207,103810.0,103800.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747187679903,0.71159207,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187680107,0.87359207,103810.0,103800.0,0.1966685]
["bitfinex-derivatives","BTCF0:USTF0",1747187680303,0.87359207,103810.0,103800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747187680903,0.87359207,103810.0,103800.0,0.2284685]
["bitfinex-derivatives","BTCF0:USTF0",1747187681100,0.71159207,103810.0,103800.0,0.2284685]
["bitfinex-derivatives","BTCF0:USTF0",1747187681296,0.71159207,103810.0,103800.0,0.2264685]
["bitfinex-derivatives","BTCF0:USTF0",1747187681499,0.71159207,103810.0,103800.0,0.2244685]
["bitfinex-derivatives","BTCF0:USTF0",1747187683200,0.71359207,103810.0,103800.0,0.2244685]
["bitfinex-derivatives","BTCF0:USTF0",1747187683604,0.71359207,103810.0,103800.0,0.2548685]
["bitfinex-derivatives","BTCF0:USTF0",1747187683907,0.71359207,103810.0,103800.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747187684106,0.1926685,103800.0,103790.0,0.3194142]
["bitfinex-derivatives","BTCF0:USTF0",1747187684409,0.74191057,103800.0,103790.0,0.3515142]
["bitfinex-derivatives","BTCF0:USTF0",1747187685810,0.74175232,103800.0,103790.0,0.3515142]
["bitfinex-derivatives","BTCF0:USTF0",1747187691016,0.64691025,103800.0,103790.0,0.3515142]
["bitfinex-derivatives","BTCF0:USTF0",1747187691213,0.28611025,103800.0,103790.0,0.7123142]
["bitfinex-derivatives","BTCF0:USTF0",1747187691609,0.22331025,103800.0,103790.0,0.7123142]
["bitfinex-derivatives","BTCF0:USTF0",1747187692315,0.22331025,103800.0,103790.0,0.8743142]
["bitfinex-derivatives","BTCF0:USTF0",1747187692710,0.7108906,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747187692907,0.7428906,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187693106,0.83773267,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187694013,0.84173267,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187694613,0.7468906,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187695518,0.84173267,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187696318,0.7468906,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187696616,0.84173267,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187699620,0.4271,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187699821,0.22865,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187700023,0.68429207,103810.0,103800.0,0.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1747187700321,0.68429207,103810.0,103800.0,0.4513685]
["bitfinex-derivatives","BTCF0:USTF0",1747187700514,0.71669207,103810.0,103800.0,0.4513685]
["bitfinex-derivatives","BTCF0:USTF0",1747187701111,0.71469207,103810.0,103800.0,0.4513685]
["bitfinex-derivatives","BTCF0:USTF0",1747187701615,0.002,103810.0,103800.0,1.26881057]
["bitfinex-derivatives","BTCF0:USTF0",1747187701820,0.42329739,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747187702022,0.55053946,103820.0,103810.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1747187702317,0.91133946,103820.0,103810.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1747187702519,0.55053946,103820.0,103810.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1747187702719,0.45569739,103820.0,103810.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1747187702919,0.55053946,103820.0,103810.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1747187704407,0.19265,103810.0,103800.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747187704606,0.70979207,103810.0,103800.0,0.2901685]
["bitfinex-derivatives","BTCF0:USTF0",1747187705115,0.70979207,103810.0,103800.0,0.2881685]
["bitfinex-derivatives","BTCF0:USTF0",1747187705517,0.70979207,103810.0,103800.0,0.2901685]
["bitfinex-derivatives","BTCF0:USTF0",1747187706020,0.70979207,103810.0,103800.0,0.2921685]
["bitfinex-derivatives","BTCF0:USTF0",1747187706210,0.70979207,103810.0,103800.0,0.4541685]
["bitfinex-derivatives","BTCF0:USTF0",1747187706410,0.61495,103810.0,103800.0,0.4541685]
["bitfinex-derivatives","BTCF0:USTF0",1747187706605,0.70979207,103810.0,103800.0,0.4541685]
["bitfinex-derivatives","BTCF0:USTF0",1747187706805,0.70979207,103810.0,103800.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1747187707112,0.70979207,103810.0,103800.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747187707312,0.70979207,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187708913,0.80463414,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187709107,0.77695,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187709310,0.87179207,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187710715,0.87179207,103810.0,103800.0,0.1966685]
["bitfinex-derivatives","BTCF0:USTF0",1747187710920,0.87179207,103810.0,103800.0,0.2288685]
["bitfinex-derivatives","BTCF0:USTF0",1747187711124,0.34899207,103810.0,103800.0,0.2609685]
["bitfinex-derivatives","BTCF0:USTF0",1747187711323,0.70979207,103810.0,103800.0,0.2609685]
["bitfinex-derivatives","BTCF0:USTF0",1747187712122,0.78333206,103810.0,103800.0,0.2609685]
["bitfinex-derivatives","BTCF0:USTF0",1747187714524,0.78333206,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187717022,0.42253206,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187717222,0.78333206,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187717425,0.70979207,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187718120,0.34899207,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187718325,0.70979207,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187719921,0.61495,103810.0,103800.0,0.2929685]
["bitfinex-derivatives","BTCF0:USTF0",1747187720221,0.34484089,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747187720414,0.07353999,103820.0,103810.0,0.70999207]
["bitfinex-derivatives","BTCF0:USTF0",1747187720824,0.097695,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187721024,0.097695,103830.0,103820.0,0.70957347]
["bitfinex-derivatives","BTCF0:USTF0",1747187721221,0.097695,103830.0,103820.0,0.90287347]
["bitfinex-derivatives","BTCF0:USTF0",1747187721523,0.19253707,103830.0,103820.0,0.8080314]
["bitfinex-derivatives","BTCF0:USTF0",1747187721722,0.41704997,103830.0,103820.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1747187721917,0.80834997,103830.0,103820.0,0.4163314]
["bitfinex-derivatives","BTCF0:USTF0",1747187722118,0.83964997,103830.0,103820.0,0.2543314]
["bitfinex-derivatives","BTCF0:USTF0",1747187722329,0.84364997,103830.0,103820.0,0.2543314]
["bitfinex-derivatives","BTCF0:USTF0",1747187722721,0.3880079,103830.0,103820.0,0.2543314]
["bitfinex-derivatives","BTCF0:USTF0",1747187723524,0.133595,103830.0,103820.0,0.6151314]
["bitfinex-derivatives","BTCF0:USTF0",1747187723729,0.133595,103830.0,103820.0,0.6456314]
["bitfinex-derivatives","BTCF0:USTF0",1747187723926,0.131595,103830.0,103820.0,0.6456314]
["bitfinex-derivatives","BTCF0:USTF0",1747187724126,0.097695,103830.0,103820.0,0.91668171]
["bitfinex-derivatives","BTCF0:USTF0",1747187724929,0.097695,103830.0,103820.0,0.91868171]
["bitfinex-derivatives","BTCF0:USTF0",1747187725129,0.097695,103830.0,103820.0,0.92068171]
["bitfinex-derivatives","BTCF0:USTF0",1747187725533,0.0339,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747187725726,0.0339,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187726230,0.32133637,103840.0,103830.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1747187726431,0.6196943,103840.0,103830.0,0.4161129]
["bitfinex-derivatives","BTCF0:USTF0",1747187726634,0.2588943,103840.0,103830.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1747187726829,0.0663,103840.0,103830.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1747187727027,0.0663,103840.0,103830.0,0.4161129]
["bitfinex-derivatives","BTCF0:USTF0",1747187727232,0.0663,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187727533,0.0663,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747187728131,0.2588943,103840.0,103830.0,0.4161129]
["bitfinex-derivatives","BTCF0:USTF0",1747187729533,0.35373637,103840.0,103830.0,0.4161129]
["bitfinex-derivatives","BTCF0:USTF0",1747187730131,0.35373637,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747187730935,0.2588943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747187732124,0.2588943,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187733328,0.2588943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747187733628,0.2588943,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187735134,0.2588943,103840.0,103830.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1747187735522,0.35373637,103840.0,103830.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1747187735723,0.2588943,103840.0,103830.0,0.7769129]
["bitfinex-derivatives","BTCF0:USTF0",1747187736124,0.2588943,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187736328,0.0663,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187736535,0.2588943,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187738138,0.2588943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747187739639,0.2588943,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187742845,0.35373637,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187743044,0.2588943,103840.0,103830.0,0.6149129]
["bitfinex-derivatives","BTCF0:USTF0",1747187744540,0.2588943,103840.0,103830.0,0.2541129]
["bitfinex-derivatives","BTCF0:USTF0",1747187747643,0.0339,103840.0,103830.0,0.70975497]
["bitfinex-derivatives","BTCF0:USTF0",1747187747844,0.002,103840.0,103830.0,0.70975497]
["bitfinex-derivatives","BTCF0:USTF0",1747187748236,0.002,103840.0,103830.0,2.37737568]
["bitfinex-derivatives","BTCF0:USTF0",1747187749241,0.002,103840.0,103830.0,2.37175497]
["bitfinex-derivatives","BTCF0:USTF0",1747187750142,0.002,103840.0,103830.0,2.37375497]
["bitfinex-derivatives","BTCF0:USTF0",1747187750445,0.0325,103840.0,103830.0,2.37375497]
["bitfinex-derivatives","BTCF0:USTF0",1747187750747,0.0325,103840.0,103830.0,2.37575497]
["bitfinex-derivatives","BTCF0:USTF0",1747187751248,0.0325,103840.0,103830.0,2.2809129]
["bitfinex-derivatives","BTCF0:USTF0",1747187751433,0.0325,103840.0,103830.0,2.37575497]
["bitfinex-derivatives","BTCF0:USTF0",1747187751835,0.31993637,103840.0,103830.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1747187752035,0.2556943,103840.0,103830.0,1.9201129]
["bitfinex-derivatives","BTCF0:USTF0",1747187752239,0.35053637,103840.0,103830.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1747187752440,0.71133637,103840.0,103830.0,0.3887129]
["bitfinex-derivatives","BTCF0:USTF0",1747187752738,0.71133637,103840.0,103830.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747187753141,0.71133637,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187753735,0.71333637,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187753940,0.1926129,103830.0,103820.0,0.5565463]
["bitfinex-derivatives","BTCF0:USTF0",1747187754150,0.74085497,103830.0,103820.0,0.5565463]
["bitfinex-derivatives","BTCF0:USTF0",1747187754351,0.38005497,103830.0,103820.0,0.5565463]
["bitfinex-derivatives","BTCF0:USTF0",1747187754552,0.74085497,103830.0,103820.0,0.70367235]
["bitfinex-derivatives","BTCF0:USTF0",1747187756950,0.74085497,103830.0,103820.0,0.46787235]
["bitfinex-derivatives","BTCF0:USTF0",1747187757753,0.74085497,103830.0,103820.0,0.17892605]
["bitfinex-derivatives","BTCF0:USTF0",1747187757955,0.83569704,103830.0,103820.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747187758246,0.99769704,103830.0,103820.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747187758949,0.99969704,103830.0,103820.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747187759148,0.1926314,103820.0,103810.0,0.2889716]
["bitfinex-derivatives","BTCF0:USTF0",1747187759337,0.71317347,103820.0,103810.0,0.2408095]
["bitfinex-derivatives","BTCF0:USTF0",1747187759947,0.19265,103810.0,103800.0,0.49941195]
["bitfinex-derivatives","BTCF0:USTF0",1747187760148,0.38409207,103810.0,103800.0,0.49941195]
["bitfinex-derivatives","BTCF0:USTF0",1747187760343,0.74489207,103810.0,103800.0,0.49941195]
["bitfinex-derivatives","BTCF0:USTF0",1747187760544,0.74489207,103810.0,103800.0,0.41864495]
["bitfinex-derivatives","BTCF0:USTF0",1747187760749,0.65005,103810.0,103800.0,0.41864495]
["bitfinex-derivatives","BTCF0:USTF0",1747187760950,0.65005,103810.0,103800.0,0.45124495]
["bitfinex-derivatives","BTCF0:USTF0",1747187761455,0.65005,103810.0,103800.0,0.45324495]
["bitfinex-derivatives","BTCF0:USTF0",1747187761646,0.28925,103810.0,103800.0,0.45324495]
["bitfinex-derivatives","BTCF0:USTF0",1747187762653,0.65005,103810.0,103800.0,0.45524495]
["bitfinex-derivatives","BTCF0:USTF0",1747187763343,0.74489207,103810.0,103800.0,0.45524495]
["bitfinex-derivatives","BTCF0:USTF0",1747187764648,0.74489207,103810.0,103800.0,0.3081189]
["bitfinex-derivatives","BTCF0:USTF0",1747187765154,0.74489207,103810.0,103800.0,0.2448189]
["bitfinex-derivatives","BTCF0:USTF0",1747187765557,0.74489207,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747187765855,0.1926685,103800.0,103790.0,0.00144527]
["bitfinex-derivatives","BTCF0:USTF0",1747187766050,0.80525264,103800.0,103790.0,0.00144527]
["bitfinex-derivatives","BTCF0:USTF0",1747187766356,0.96725264,103800.0,103790.0,0.00144527]
["bitfinex-derivatives","BTCF0:USTF0",1747187767041,0.96825264,103800.0,103790.0,0.19813237]
["bitfinex-derivatives","BTCF0:USTF0",1747187767752,0.87441057,103800.0,103790.0,0.20113237]
["bitfinex-derivatives","BTCF0:USTF0",1747187767955,0.87441057,103800.0,103790.0,0.23273237]
["bitfinex-derivatives","BTCF0:USTF0",1747187768160,0.0641,103800.0,103790.0,0.26313237]
["bitfinex-derivatives","BTCF0:USTF0",1747187768456,0.2567685,103800.0,103790.0,0.29423237]
["bitfinex-derivatives","BTCF0:USTF0",1747187768651,0.35161057,103800.0,103790.0,0.29423237]
["bitfinex-derivatives","BTCF0:USTF0",1747187770951,0.80725264,103800.0,103790.0,0.04004527]
["bitfinex-derivatives","BTCF0:USTF0",1747187771152,0.96925264,103800.0,103790.0,0.00844527]
["bitfinex-derivatives","BTCF0:USTF0",1747187771353,0.87441057,103800.0,103790.0,0.20113237]
["bitfinex-derivatives","BTCF0:USTF0",1747187771549,0.96925264,103800.0,103790.0,0.23113237]
["bitfinex-derivatives","BTCF0:USTF0",1747187771859,0.87441057,103800.0,103790.0,0.23113237]
["bitfinex-derivatives","BTCF0:USTF0",1747187772259,0.71241057,103800.0,103790.0,0.23113237]
["bitfinex-derivatives","BTCF0:USTF0",1747187779768,0.6175685,103800.0,103790.0,0.23113237]
["bitfinex-derivatives","BTCF0:USTF0",1747187779961,0.6175685,103800.0,103790.0,0.29263237]
["bitfinex-derivatives","BTCF0:USTF0",1747187780262,0.0332,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187780450,0.2258685,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187780650,0.002,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187780865,0.1946685,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187781063,0.002,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187781265,0.1946685,103800.0,103790.0,0.81543237]
["bitfinex-derivatives","BTCF0:USTF0",1747187782166,0.1946685,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187782654,0.1946685,103800.0,103790.0,0.29263237]
["bitfinex-derivatives","BTCF0:USTF0",1747187782859,0.1946685,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187783169,0.1946685,103800.0,103790.0,0.81543237]
["bitfinex-derivatives","BTCF0:USTF0",1747187784168,0.1946685,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187784873,0.2255685,103800.0,103790.0,0.65343237]
["bitfinex-derivatives","BTCF0:USTF0",1747187785073,0.2255685,103800.0,103790.0,0.81543237]
["bitfinex-derivatives","BTCF0:USTF0",1747187785370,0.32041057,103800.0,103790.0,0.26194527]
["bitfinex-derivatives","BTCF0:USTF0",1747187785571,0.80785264,103800.0,103790.0,0.20044527]
["bitfinex-derivatives","BTCF0:USTF0",1747187785762,0.71301057,103800.0,103790.0,0.20044527]
["bitfinex-derivatives","BTCF0:USTF0",1747187785965,0.80785264,103800.0,103790.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747187786164,0.96985264,103800.0,103790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747187786567,0.7801685,103800.0,103790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747187786766,0.87501057,103800.0,103790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747187787480,0.87501057,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747187787681,0.96985264,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747187790381,0.1927057,103780.0,103770.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747187790588,0.64834777,103780.0,103770.0,0.40345025]
["bitfinex-derivatives","BTCF0:USTF0",1747187790772,0.70914777,103780.0,103770.0,0.40345025]
["bitfinex-derivatives","BTCF0:USTF0",1747187791281,0.7763057,103780.0,103770.0,0.40345025]
["bitfinex-derivatives","BTCF0:USTF0",1747187791483,0.87214777,103780.0,103770.0,0.41045025]
["bitfinex-derivatives","BTCF0:USTF0",1747187792072,0.87314777,103780.0,103770.0,0.41545025]
["bitfinex-derivatives","BTCF0:USTF0",1747187792274,0.71114777,103780.0,103770.0,0.38335025]
["bitfinex-derivatives","BTCF0:USTF0",1747187792474,0.6163057,103780.0,103770.0,0.38335025]
["bitfinex-derivatives","BTCF0:USTF0",1747187792676,0.72089896,103780.0,103770.0,0.2689242]
["bitfinex-derivatives","BTCF0:USTF0",1747187792983,0.72089896,103780.0,103770.0,0.2362242]
["bitfinex-derivatives","BTCF0:USTF0",1747187793177,0.62605689,103780.0,103770.0,0.2362242]
["bitfinex-derivatives","BTCF0:USTF0",1747187793381,0.72089896,103780.0,103770.0,0.2362242]
["bitfinex-derivatives","BTCF0:USTF0",1747187793875,0.72089896,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747187794085,1.24369896,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747187794881,1.24369896,103780.0,103770.0,0.02624675]
["bitfinex-derivatives","BTCF0:USTF0",1747187796085,1.24669896,103780.0,103770.0,0.02024675]
["bitfinex-derivatives","BTCF0:USTF0",1747187796387,1.24969896,103780.0,103770.0,0.01624675]
["bitfinex-derivatives","BTCF0:USTF0",1747187798083,0.99285689,103780.0,103770.0,0.20897095]
["bitfinex-derivatives","BTCF0:USTF0",1747187798388,0.77005119,103780.0,103770.0,0.27457095]
["bitfinex-derivatives","BTCF0:USTF0",1747187798581,0.008,103780.0,103770.0,0.6516242]
["bitfinex-derivatives","BTCF0:USTF0",1747187798784,0.2007057,103780.0,103770.0,0.74646627]
["bitfinex-derivatives","BTCF0:USTF0",1747187798991,0.2007057,103780.0,103770.0,0.6516242]
["bitfinex-derivatives","BTCF0:USTF0",1747187799182,0.2312057,103780.0,103770.0,0.8136242]
["bitfinex-derivatives","BTCF0:USTF0",1747187799390,0.33559981,103780.0,103770.0,0.8136242]
["bitfinex-derivatives","BTCF0:USTF0",1747187799680,0.24075774,103780.0,103770.0,0.8136242]
["bitfinex-derivatives","BTCF0:USTF0",1747187800080,0.2312057,103780.0,103770.0,0.8136242]
["bitfinex-derivatives","BTCF0:USTF0",1747187801693,0.78168984,103780.0,103770.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747187801989,0.6239057,103780.0,103770.0,0.17836495]
["bitfinex-derivatives","BTCF0:USTF0",1747187802178,0.7859057,103780.0,103770.0,0.20908915]
["bitfinex-derivatives","BTCF0:USTF0",1747187802489,0.88074777,103780.0,103770.0,0.1947242]
["bitfinex-derivatives","BTCF0:USTF0",1747187802689,0.88074777,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187803078,0.8906442,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187803280,0.7286442,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187804291,0.7286442,103780.0,103770.0,0.2898242]
["bitfinex-derivatives","BTCF0:USTF0",1747187804689,0.63380213,103780.0,103770.0,0.2898242]
["bitfinex-derivatives","BTCF0:USTF0",1747187804888,0.7286442,103780.0,103770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747187805086,0.7286442,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187806396,0.63380213,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187806584,0.7286442,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187806785,0.63380213,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187808093,0.60190213,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187808283,0.24110213,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187808684,0.2312057,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187808879,0.008,103780.0,103770.0,0.71446627]
["bitfinex-derivatives","BTCF0:USTF0",1747187809084,0.2007057,103780.0,103770.0,0.4208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187809401,0.2007057,103780.0,103770.0,1.9208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187809697,0.2338057,103780.0,103770.0,1.9208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187811589,0.2338057,103780.0,103770.0,2.2816242]
["bitfinex-derivatives","BTCF0:USTF0",1747187811996,0.2007057,103780.0,103770.0,2.2816242]
["bitfinex-derivatives","BTCF0:USTF0",1747187812189,0.2007057,103780.0,103770.0,1.9208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187812389,0.2316057,103780.0,103770.0,1.9208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187812594,0.2316057,103780.0,103770.0,2.2816242]
["bitfinex-derivatives","BTCF0:USTF0",1747187812781,0.2316057,103780.0,103770.0,1.9208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187814693,0.32644777,103780.0,103770.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1747187814893,0.71954777,103780.0,103770.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1747187815084,0.71954777,103780.0,103770.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747187815489,0.71954777,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187815885,0.6247057,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187816089,0.71954777,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187817697,0.71954777,103780.0,103770.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747187817900,0.71954777,103780.0,103770.0,0.2270242]
["bitfinex-derivatives","BTCF0:USTF0",1747187818294,0.71954777,103780.0,103770.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747187818891,0.6247057,103780.0,103770.0,0.2270242]
["bitfinex-derivatives","BTCF0:USTF0",1747187819090,0.71954777,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187820687,0.6247057,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187820891,0.71954777,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187822296,0.2639057,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187822505,0.2316057,103780.0,103770.0,0.2588242]
["bitfinex-derivatives","BTCF0:USTF0",1747187823099,0.2316057,103780.0,103770.0,0.4208242]
["bitfinex-derivatives","BTCF0:USTF0",1747187823500,0.2316057,103780.0,103770.0,0.7816242]
["bitfinex-derivatives","BTCF0:USTF0",1747187823895,0.0389,103780.0,103770.0,0.7816242]
["bitfinex-derivatives","BTCF0:USTF0",1747187824205,0.008,103780.0,103770.0,0.87646627]
["bitfinex-derivatives","BTCF0:USTF0",1747187824408,0.2007057,103780.0,103770.0,0.7816242]
["bitfinex-derivatives","BTCF0:USTF0",1747187825005,0.008,103780.0,103770.0,2.37646627]
["bitfinex-derivatives","BTCF0:USTF0",1747187827209,0.2007057,103780.0,103770.0,2.37646627]
["bitfinex-derivatives","BTCF0:USTF0",1747187827399,0.2007057,103780.0,103770.0,2.73046627]
["bitfinex-derivatives","BTCF0:USTF0",1747187827600,0.2007057,103780.0,103770.0,2.78275025]
["bitfinex-derivatives","BTCF0:USTF0",1747187828099,0.2316057,103780.0,103770.0,2.78275025]
["bitfinex-derivatives","BTCF0:USTF0",1747187829702,0.0389,103780.0,103770.0,2.87759232]
["bitfinex-derivatives","BTCF0:USTF0",1747187829902,0.008,103780.0,103770.0,2.87759232]
["bitfinex-derivatives","BTCF0:USTF0",1747187830410,0.008,103780.0,103770.0,2.78275025]
["bitfinex-derivatives","BTCF0:USTF0",1747187830612,0.008,103780.0,103770.0,2.87759232]
["bitfinex-derivatives","BTCF0:USTF0",1747187830808,0.2007057,103780.0,103770.0,2.78275025]
["bitfinex-derivatives","BTCF0:USTF0",1747187831202,0.008,103780.0,103770.0,2.78275025]
["bitfinex-derivatives","BTCF0:USTF0",1747187831911,0.008,103780.0,103770.0,2.6356242]
["bitfinex-derivatives","BTCF0:USTF0",1747187832409,0.008,103780.0,103770.0,2.73046627]
["bitfinex-derivatives","BTCF0:USTF0",1747187833106,0.2007057,103780.0,103770.0,2.6356242]
["bitfinex-derivatives","BTCF0:USTF0",1747187833312,0.008,103780.0,103770.0,2.6356242]
["bitfinex-derivatives","BTCF0:USTF0",1747187834213,0.0413,103780.0,103770.0,2.6356242]
["bitfinex-derivatives","BTCF0:USTF0",1747187834414,0.008,103780.0,103770.0,2.73046627]
["bitfinex-derivatives","BTCF0:USTF0",1747187834708,0.008,103780.0,103770.0,2.82683027]
["bitfinex-derivatives","BTCF0:USTF0",1747187834913,0.23404683,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747187835116,0.23404683,103800.0,103790.0,0.5534871]
["bitfinex-derivatives","BTCF0:USTF0",1747187835413,0.3288889,103800.0,103790.0,0.2543871]
["bitfinex-derivatives","BTCF0:USTF0",1747187835613,0.3619889,103800.0,103790.0,0.2543871]
["bitfinex-derivatives","BTCF0:USTF0",1747187835800,0.7227889,103800.0,103790.0,0.2543871]
["bitfinex-derivatives","BTCF0:USTF0",1747187835999,0.1926871,103790.0,103780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747187836210,0.74402917,103790.0,103780.0,0.2238057]
["bitfinex-derivatives","BTCF0:USTF0",1747187836601,0.38322917,103790.0,103780.0,0.2238057]
["bitfinex-derivatives","BTCF0:USTF0",1747187836805,0.38322917,103790.0,103780.0,0.2544057]
["bitfinex-derivatives","BTCF0:USTF0",1747187837216,0.74402917,103790.0,103780.0,0.2544057]
["bitfinex-derivatives","BTCF0:USTF0",1747187837613,0.2883871,103790.0,103780.0,0.2554057]
["bitfinex-derivatives","BTCF0:USTF0",1747187837917,0.2883871,103790.0,103780.0,0.2574057]
["bitfinex-derivatives","BTCF0:USTF0",1747187838107,0.0957,103790.0,103780.0,0.6182057]
["bitfinex-derivatives","BTCF0:USTF0",1747187838314,0.0318,103790.0,103780.0,0.6182057]
["bitfinex-derivatives","BTCF0:USTF0",1747187838614,0.70757303,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747187838615,0.2583823,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747187838813,0.0987,103800.0,103790.0,0.6493871]
["bitfinex-derivatives","BTCF0:USTF0",1747187839016,0.2256685,103800.0,103790.0,0.6493871]
["bitfinex-derivatives","BTCF0:USTF0",1747187839408,0.033,103800.0,103790.0,0.6493871]
["bitfinex-derivatives","BTCF0:USTF0",1747187839611,0.2256685,103800.0,103790.0,0.6493871]
["bitfinex-derivatives","BTCF0:USTF0",1747187840110,0.2256685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187840313,0.2266685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187840819,0.2572685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187841118,0.2572685,103800.0,103790.0,0.8123871]
["bitfinex-derivatives","BTCF0:USTF0",1747187842120,0.2572685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187843422,0.35211057,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187844729,0.2572685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187845826,0.0646,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187846126,0.034,103800.0,103790.0,0.8123871]
["bitfinex-derivatives","BTCF0:USTF0",1747187846327,0.2266685,103800.0,103790.0,0.4515871]
["bitfinex-derivatives","BTCF0:USTF0",1747187846826,0.2266685,103800.0,103790.0,0.8123871]
["bitfinex-derivatives","BTCF0:USTF0",1747187847517,0.2577685,103800.0,103790.0,0.8123871]
["bitfinex-derivatives","BTCF0:USTF0",1747187847920,0.2577685,103800.0,103790.0,0.4515871]
["bitfinex-derivatives","BTCF0:USTF0",1747187848126,0.2577685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187852028,0.2577685,103800.0,103790.0,0.2895871]
["bitfinex-derivatives","BTCF0:USTF0",1747187852225,0.2577685,103800.0,103790.0,0.6503871]
["bitfinex-derivatives","BTCF0:USTF0",1747187854722,0.35261057,103800.0,103790.0,0.6197871]
["bitfinex-derivatives","BTCF0:USTF0",1747187855032,0.71341057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187855332,0.71341057,103800.0,103790.0,0.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1747187855834,0.35261057,103800.0,103790.0,0.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1747187856030,0.35261057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187856238,0.87541057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187857035,0.87541057,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187857237,0.87541057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187859231,0.71341057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187860238,0.87541057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187860736,0.2271,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187860931,0.4197685,103800.0,103790.0,0.2584871]
["bitfinex-derivatives","BTCF0:USTF0",1747187861131,0.2577685,103800.0,103790.0,0.2584871]
["bitfinex-derivatives","BTCF0:USTF0",1747187861336,0.35261057,103800.0,103790.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1747187862035,0.71341057,103800.0,103790.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1747187862634,0.71341057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187863231,0.87541057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187864239,0.71341057,103800.0,103790.0,0.1936871]
["bitfinex-derivatives","BTCF0:USTF0",1747187865735,0.35561057,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187866349,0.71641057,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187866548,0.6215685,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187866850,0.71641057,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187867653,0.35561057,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187867953,0.71641057,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187868348,0.35561057,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187869150,0.2607685,103800.0,103790.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1747187869559,0.2607685,103800.0,103790.0,0.2900871]
["bitfinex-derivatives","BTCF0:USTF0",1747187871052,0.037,103800.0,103790.0,0.74572917]
["bitfinex-derivatives","BTCF0:USTF0",1747187871245,0.037,103800.0,103790.0,0.90772917]
["bitfinex-derivatives","BTCF0:USTF0",1747187873260,0.037,103800.0,103790.0,0.6508871]
["bitfinex-derivatives","BTCF0:USTF0",1747187873563,0.037,103800.0,103790.0,2.24572917]
["bitfinex-derivatives","BTCF0:USTF0",1747187873564,0.004,103800.0,103790.0,2.24572917]
["bitfinex-derivatives","BTCF0:USTF0",1747187874060,0.004,103800.0,103790.0,2.40772917]
["bitfinex-derivatives","BTCF0:USTF0",1747187874749,0.23472113,103810.0,103790.0,2.21404207]
["bitfinex-derivatives","BTCF0:USTF0",1747187874956,0.23472113,103810.0,103800.0,0.2542685]
["bitfinex-derivatives","BTCF0:USTF0",1747187875163,0.23472113,103810.0,103800.0,0.6027885]
["bitfinex-derivatives","BTCF0:USTF0",1747187875857,0.23572113,103810.0,103800.0,0.6027885]
["bitfinex-derivatives","BTCF0:USTF0",1747187876764,0.04306983,103810.0,103800.0,0.6027885]
["bitfinex-derivatives","BTCF0:USTF0",1747187877062,0.04306983,103810.0,103800.0,1.05843057]
["bitfinex-derivatives","BTCF0:USTF0",1747187878253,0.01066983,103810.0,103800.0,1.22043057]
["bitfinex-derivatives","BTCF0:USTF0",1747187878759,0.04186983,103810.0,103800.0,1.22043057]
["bitfinex-derivatives","BTCF0:USTF0",1747187880361,0.0322,103810.0,103800.0,1.22043057]
["bitfinex-derivatives","BTCF0:USTF0",1747187880557,0.001,103810.0,103800.0,1.22043057]
["bitfinex-derivatives","BTCF0:USTF0",1747187881063,0.001,103810.0,103800.0,1.05843057]
["bitfinex-derivatives","BTCF0:USTF0",1747187881064,0.0338,103810.0,103800.0,1.05843057]
["bitfinex-derivatives","BTCF0:USTF0",1747187881773,0.0338,103810.0,103800.0,1.06043057]
["bitfinex-derivatives","BTCF0:USTF0",1747187882063,0.0328,103810.0,103800.0,1.06143057]
["bitfinex-derivatives","BTCF0:USTF0",1747187882363,0.22545,103810.0,103800.0,1.1285885]
["bitfinex-derivatives","BTCF0:USTF0",1747187882767,0.23498234,103810.0,103800.0,1.1285885]
["bitfinex-derivatives","BTCF0:USTF0",1747187883159,0.04233234,103810.0,103800.0,0.9665885]
["bitfinex-derivatives","BTCF0:USTF0",1747187885269,0.23498234,103810.0,103800.0,0.9665885]
["bitfinex-derivatives","BTCF0:USTF0",1747187886565,0.23498234,103810.0,103800.0,0.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1747187886768,0.78546648,103810.0,103800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747187886969,0.1926685,103800.0,103790.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747187887166,1.00225264,103800.0,103790.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747187887474,0.90741057,103800.0,103790.0,0.33981315]
["bitfinex-derivatives","BTCF0:USTF0",1747187888071,0.90741057,103800.0,103790.0,0.34281315]
["bitfinex-derivatives","BTCF0:USTF0",1747187891474,0.90741057,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747187893268,0.74541057,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747187894173,0.90741057,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747187895268,0.74541057,103800.0,103790.0,0.1956871]
["bitfinex-derivatives","BTCF0:USTF0",1747187898073,0.74541057,103800.0,103790.0,0.2280871]
["bitfinex-derivatives","BTCF0:USTF0",1747187899180,0.2897685,103800.0,103790.0,0.2280871]
["bitfinex-derivatives","BTCF0:USTF0",1747187899382,0.2897685,103800.0,103790.0,0.2908871]
["bitfinex-derivatives","BTCF0:USTF0",1747187899678,0.4265,103800.0,103790.0,0.38572917]
["bitfinex-derivatives","BTCF0:USTF0",1747187899983,0.0327,103800.0,103790.0,2.24652917]
["bitfinex-derivatives","BTCF0:USTF0",1747187900183,0.0327,103800.0,103790.0,0.74652917]
["bitfinex-derivatives","BTCF0:USTF0",1747187900583,0.0327,103800.0,103790.0,2.24652917]
["bitfinex-derivatives","BTCF0:USTF0",1747187901081,0.0327,103800.0,103790.0,2.40852917]
["bitfinex-derivatives","BTCF0:USTF0",1747187901784,0.79452549,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747187901980,0.82652549,103810.0,103800.0,0.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1747187902181,0.82652549,103810.0,103800.0,0.4192685]
["bitfinex-derivatives","BTCF0:USTF0",1747187902774,0.75432714,103810.0,103800.0,0.4192685]
["bitfinex-derivatives","BTCF0:USTF0",1747187903089,0.75432714,103810.0,103800.0,0.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1747187904188,0.85016921,103810.0,103800.0,0.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1747187904379,0.75532714,103810.0,103800.0,0.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1747187904584,0.85016921,103810.0,103800.0,0.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1747187905475,0.85016921,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747187905784,0.1926685,103800.0,103790.0,0.764175]
["bitfinex-derivatives","BTCF0:USTF0",1747187906082,0.31971057,103800.0,103790.0,0.764175]
["bitfinex-derivatives","BTCF0:USTF0",1747187906389,0.35141057,103800.0,103790.0,0.764175]
["bitfinex-derivatives","BTCF0:USTF0",1747187906886,0.35141057,103800.0,103790.0,0.403375]
["bitfinex-derivatives","BTCF0:USTF0",1747187907188,0.35141057,103800.0,103790.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1747187907887,0.2565685,103800.0,103790.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1747187908187,0.2565685,103800.0,103790.0,0.767175]
["bitfinex-derivatives","BTCF0:USTF0",1747187908387,0.35141057,103800.0,103790.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1747187908586,0.2565685,103800.0,103790.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1747187914793,0.0317,103800.0,103790.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1747187915594,0.0317,103800.0,103790.0,0.767175]
["bitfinex-derivatives","BTCF0:USTF0",1747187915890,0.0317,103800.0,103790.0,0.86201707]
["bitfinex-derivatives","BTCF0:USTF0",1747187916690,0.0317,103800.0,103790.0,0.767175]
["bitfinex-derivatives","BTCF0:USTF0",1747187917089,0.20218724,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747187917280,0.23388724,103810.0,103800.0,0.2905685]
["bitfinex-derivatives","BTCF0:USTF0",1747187917485,0.26408724,103810.0,103800.0,0.2905685]
["bitfinex-derivatives","BTCF0:USTF0",1747187917692,0.35892931,103810.0,103800.0,0.2905685]
["bitfinex-derivatives","BTCF0:USTF0",1747187918291,0.36092931,103810.0,103800.0,0.2905685]
["bitfinex-derivatives","BTCF0:USTF0",1747187919297,0.07343234,103810.0,103800.0,0.35296196]
["bitfinex-derivatives","BTCF0:USTF0",1747187919487,0.26608234,103810.0,103800.0,0.35296196]
["bitfinex-derivatives","BTCF0:USTF0",1747187919688,0.26608234,103810.0,103800.0,0.2905685]
["bitfinex-derivatives","BTCF0:USTF0",1747187922295,0.0337,103810.0,103800.0,0.77615542]
["bitfinex-derivatives","BTCF0:USTF0",1747187922590,0.002,103810.0,103800.0,0.77615542]
["bitfinex-derivatives","BTCF0:USTF0",1747187922989,0.002,103810.0,103800.0,2.71445142]
["bitfinex-derivatives","BTCF0:USTF0",1747187923197,0.002,103810.0,103800.0,2.87645142]
["bitfinex-derivatives","BTCF0:USTF0",1747187924099,0.001,103810.0,103800.0,2.87845142]
["bitfinex-derivatives","BTCF0:USTF0",1747187924294,0.45605231,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187924600,0.45605231,103830.0,103820.0,0.25502486]
["bitfinex-derivatives","BTCF0:USTF0",1747187924796,0.45605231,103830.0,103820.0,0.2863314]
["bitfinex-derivatives","BTCF0:USTF0",1747187924997,0.40491398,103830.0,103820.0,0.2863314]
["bitfinex-derivatives","BTCF0:USTF0",1747187925299,0.40491398,103830.0,103820.0,0.4483314]
["bitfinex-derivatives","BTCF0:USTF0",1747187925501,0.40591398,103830.0,103820.0,0.4483314]
["bitfinex-derivatives","BTCF0:USTF0",1747187925698,0.43961398,103830.0,103820.0,0.4483314]
["bitfinex-derivatives","BTCF0:USTF0",1747187926404,0.26872063,103830.0,103820.0,0.4483314]
["bitfinex-derivatives","BTCF0:USTF0",1747187927300,0.26872063,103830.0,103820.0,0.2863314]
["bitfinex-derivatives","BTCF0:USTF0",1747187928199,0.07610743,103830.0,103820.0,0.4483314]
["bitfinex-derivatives","BTCF0:USTF0",1747187928401,0.26872033,103830.0,103820.0,0.4483314]
["bitfinex-derivatives","BTCF0:USTF0",1747187932709,0.04340743,103830.0,103820.0,0.90415278]
["bitfinex-derivatives","BTCF0:USTF0",1747187933605,0.04340743,103830.0,103820.0,1.24447278]
["bitfinex-derivatives","BTCF0:USTF0",1747187933912,0.01300743,103830.0,103820.0,1.24447278]
["bitfinex-derivatives","BTCF0:USTF0",1747187934106,0.04470743,103830.0,103820.0,1.24447278]
["bitfinex-derivatives","BTCF0:USTF0",1747187934409,0.04470743,103830.0,103820.0,2.74447278]
["bitfinex-derivatives","BTCF0:USTF0",1747187934911,0.23732033,103830.0,103820.0,2.74447278]
["bitfinex-derivatives","BTCF0:USTF0",1747187935113,0.23732033,103830.0,103820.0,2.6494514]
["bitfinex-derivatives","BTCF0:USTF0",1747187940019,0.23732033,103830.0,103820.0,2.2886514]
["bitfinex-derivatives","BTCF0:USTF0",1747187940420,0.23732033,103830.0,103820.0,2.6494514]
["bitfinex-derivatives","BTCF0:USTF0",1747187940618,0.26812033,103830.0,103820.0,2.6494514]
["bitfinex-derivatives","BTCF0:USTF0",1747187942715,0.36314171,103830.0,103820.0,2.6494514]
["bitfinex-derivatives","BTCF0:USTF0",1747187942919,0.81896309,103830.0,103820.0,0.3847314]
["bitfinex-derivatives","BTCF0:USTF0",1747187943110,0.72394171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187943415,0.36314171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187943606,0.72394171,103830.0,103820.0,0.2257314]
["bitfinex-derivatives","BTCF0:USTF0",1747187944324,0.72394171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187945113,0.88594171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187946227,0.72394171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187952127,0.88594171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187953225,0.52514171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187953425,0.88594171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187954024,0.88594171,103830.0,103820.0,0.2239314]
["bitfinex-derivatives","BTCF0:USTF0",1747187954224,0.88594171,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747187955128,0.1926314,103820.0,103810.0,0.320257]
["bitfinex-derivatives","BTCF0:USTF0",1747187955326,0.38415278,103820.0,103810.0,0.320257]
["bitfinex-derivatives","BTCF0:USTF0",1747187956130,0.38415278,103820.0,103810.0,0.322257]
["bitfinex-derivatives","BTCF0:USTF0",1747187956333,0.2891314,103820.0,103810.0,0.352357]
["bitfinex-derivatives","BTCF0:USTF0",1747187956630,0.2891314,103820.0,103810.0,0.353357]
["bitfinex-derivatives","BTCF0:USTF0",1747187958233,0.2891314,103820.0,103810.0,0.515357]
["bitfinex-derivatives","BTCF0:USTF0",1747187959333,0.2891314,103820.0,103810.0,0.353357]
["bitfinex-derivatives","BTCF0:USTF0",1747187960433,0.74495278,103820.0,103810.0,0.353357]
["bitfinex-derivatives","BTCF0:USTF0",1747187960631,0.74495278,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187961235,0.90695278,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747187961931,0.90695278,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187962132,0.90695278,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187962133,0.90995278,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187962637,0.90995278,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747187962936,0.91495278,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187963238,0.99015113,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187964336,1.33647513,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187966337,1.08647513,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187967939,1.18417013,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747187968932,0.1926685,103800.0,103790.0,0.22603237]
["bitfinex-derivatives","BTCF0:USTF0",1747187969134,0.64848988,103800.0,103790.0,0.03334527]
["bitfinex-derivatives","BTCF0:USTF0",1747187969340,0.64848988,103800.0,103790.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1747187969341,1.10308988,103800.0,103790.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1747187969634,1.19811126,103800.0,103790.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1747187970138,1.36011126,103800.0,103790.0,0.12897046]
["bitfinex-derivatives","BTCF0:USTF0",1747187970339,1.26608988,103800.0,103790.0,0.12897046]
["bitfinex-derivatives","BTCF0:USTF0",1747187971152,1.26708988,103800.0,103790.0,0.12897046]
["bitfinex-derivatives","BTCF0:USTF0",1747187971947,1.26708988,103800.0,103790.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1747187972835,1.26708988,103800.0,103790.0,0.12997046]
["bitfinex-derivatives","BTCF0:USTF0",1747187976839,1.1720685,103800.0,103790.0,0.12997046]
["bitfinex-derivatives","BTCF0:USTF0",1747187977041,1.26708988,103800.0,103790.0,0.12997046]
["bitfinex-derivatives","BTCF0:USTF0",1747187977240,1.36211126,103800.0,103790.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1747187983256,1.29690674,103800.0,103790.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1747187984149,1.45566986,103800.0,103790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747187984353,0.1926871,103790.0,103780.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747187984543,1.02923617,103790.0,103780.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747187984745,1.02923617,103790.0,103780.0,0.16264375]
["bitfinex-derivatives","BTCF0:USTF0",1747187985048,1.01450622,103790.0,103780.0,0.16264375]
["bitfinex-derivatives","BTCF0:USTF0",1747187986055,1.01426622,103790.0,103780.0,0.16264375]
["bitfinex-derivatives","BTCF0:USTF0",1747187986451,1.01426622,103790.0,103780.0,0.16364375]
["bitfinex-derivatives","BTCF0:USTF0",1747187986955,1.01426622,103790.0,103780.0,0.35734945]
["bitfinex-derivatives","BTCF0:USTF0",1747187987153,1.17626622,103790.0,103780.0,0.16464375]
["bitfinex-derivatives","BTCF0:USTF0",1747187987549,1.17626622,103790.0,103780.0,0.13134375]
["bitfinex-derivatives","BTCF0:USTF0",1747187987849,1.17726622,103790.0,103780.0,0.13034375]
["bitfinex-derivatives","BTCF0:USTF0",1747187988055,1.17926622,103790.0,103780.0,0.12934375]
["bitfinex-derivatives","BTCF0:USTF0",1747187988256,1.17926622,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747187989559,0.79884087,103790.0,103780.0,0.35244945]
["bitfinex-derivatives","BTCF0:USTF0",1747187989758,1.19301999,103790.0,103780.0,0.35244945]
["bitfinex-derivatives","BTCF0:USTF0",1747187989957,0.86125999,103790.0,103780.0,0.35244945]
["bitfinex-derivatives","BTCF0:USTF0",1747187990159,1.03097999,103790.0,103780.0,0.35244945]
["bitfinex-derivatives","BTCF0:USTF0",1747187991056,0.69925999,103790.0,103780.0,0.35244945]
["bitfinex-derivatives","BTCF0:USTF0",1747187993451,0.77245834,103790.0,103780.0,0.35244945]
["bitfinex-derivatives","BTCF0:USTF0",1747187994352,0.77245834,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747187997452,0.71003922,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747187997651,0.77245834,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747187998564,1.13325834,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747187999059,1.07083922,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747187999265,1.13325834,103790.0,103780.0,0.15974375]
["bitfinex-derivatives","BTCF0:USTF0",1747188002160,1.13325834,103790.0,103780.0,0.12934375]
["bitfinex-derivatives","BTCF0:USTF0",1747188002565,1.07083922,103790.0,103780.0,0.12934375]
["bitfinex-derivatives","BTCF0:USTF0",1747188002765,1.13325834,103790.0,103780.0,0.15954375]
["bitfinex-derivatives","BTCF0:USTF0",1747188003169,1.10025834,103790.0,103780.0,0.35224945]
["bitfinex-derivatives","BTCF0:USTF0",1747188003669,1.13245834,103790.0,103780.0,0.35224945]
["bitfinex-derivatives","BTCF0:USTF0",1747188004167,1.11810457,103790.0,103780.0,0.15954375]
["bitfinex-derivatives","BTCF0:USTF0",1747188004467,1.05568545,103790.0,103780.0,0.15954375]
["bitfinex-derivatives","BTCF0:USTF0",1747188004866,1.14870457,103790.0,103780.0,0.19014375]
["bitfinex-derivatives","BTCF0:USTF0",1747188007459,1.08628545,103790.0,103780.0,0.38284945]
["bitfinex-derivatives","BTCF0:USTF0",1747188007867,0.26888545,103790.0,103780.0,0.38284945]
["bitfinex-derivatives","BTCF0:USTF0",1747188008070,0.26888545,103790.0,103780.0,0.60726857]
["bitfinex-derivatives","BTCF0:USTF0",1747188008765,0.26888545,103790.0,103780.0,0.54484945]
["bitfinex-derivatives","BTCF0:USTF0",1747188009476,0.72476674,103790.0,103780.0,0.54484945]
["bitfinex-derivatives","BTCF0:USTF0",1747188009676,0.82106674,103790.0,103780.0,0.54484945]
["bitfinex-derivatives","BTCF0:USTF0",1747188010271,0.82106674,103790.0,103780.0,0.38284945]
["bitfinex-derivatives","BTCF0:USTF0",1747188011579,0.82106674,103790.0,103780.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188012072,0.82106674,103790.0,103780.0,0.11058868]
["bitfinex-derivatives","BTCF0:USTF0",1747188012274,0.98306674,103790.0,103780.0,0.11058868]
["bitfinex-derivatives","BTCF0:USTF0",1747188012579,0.98306674,103790.0,103780.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188012778,0.90986839,103790.0,103780.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188013277,0.74786839,103790.0,103780.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188013473,0.74786839,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188014071,0.90986839,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188016985,1.00756339,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188017276,0.84556339,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188019175,0.48476339,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188019376,1.20636339,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188020272,1.2795829,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188021182,1.29409066,103790.0,103780.0,0.11061177]
["bitfinex-derivatives","BTCF0:USTF0",1747188021580,0.1927057,103780.0,103770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1747188021780,0.74118699,103780.0,103770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1747188021968,0.74118699,103780.0,103770.0,0.14956303]
["bitfinex-derivatives","BTCF0:USTF0",1747188022774,0.74118699,103780.0,103770.0,0.15056303]
["bitfinex-derivatives","BTCF0:USTF0",1747188022975,0.74118699,103780.0,103770.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1747188024270,0.74418699,103780.0,103770.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1747188024678,0.6491057,103780.0,103770.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1747188024886,0.72532521,103780.0,103770.0,0.37488723]
["bitfinex-derivatives","BTCF0:USTF0",1747188025078,0.66492521,103780.0,103770.0,0.40558723]
["bitfinex-derivatives","BTCF0:USTF0",1747188025278,0.63272521,103780.0,103770.0,0.66266852]
["bitfinex-derivatives","BTCF0:USTF0",1747188026184,0.63272521,103780.0,103770.0,0.56758723]
["bitfinex-derivatives","BTCF0:USTF0",1747188027579,0.66592521,103780.0,103770.0,0.56758723]
["bitfinex-derivatives","BTCF0:USTF0",1747188027780,0.7610065,103780.0,103770.0,0.37486303]
["bitfinex-derivatives","BTCF0:USTF0",1747188027978,0.71848699,103780.0,103770.0,0.56758723]
["bitfinex-derivatives","BTCF0:USTF0",1747188028179,0.71848699,103780.0,103770.0,0.40558723]
["bitfinex-derivatives","BTCF0:USTF0",1747188029381,0.6234057,103780.0,103770.0,0.40558723]
["bitfinex-derivatives","BTCF0:USTF0",1747188029778,0.75058699,103780.0,103770.0,0.40558723]
["bitfinex-derivatives","BTCF0:USTF0",1747188031085,0.75058699,103780.0,103770.0,0.21286303]
["bitfinex-derivatives","BTCF0:USTF0",1747188031386,0.75058699,103780.0,103770.0,0.18216303]
["bitfinex-derivatives","BTCF0:USTF0",1747188031892,0.6555057,103780.0,103770.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1747188032088,0.75058699,103780.0,103770.0,0.12096303]
["bitfinex-derivatives","BTCF0:USTF0",1747188033283,1.07562699,103780.0,103770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1747188033489,0.1927428,103760.0,103750.0,0.41896377]
["bitfinex-derivatives","BTCF0:USTF0",1747188033681,0.64862409,103760.0,103750.0,0.45166377]
["bitfinex-derivatives","BTCF0:USTF0",1747188033880,0.74042409,103760.0,103750.0,0.45166377]
["bitfinex-derivatives","BTCF0:USTF0",1747188034281,0.74042409,103760.0,103750.0,0.54802609]
["bitfinex-derivatives","BTCF0:USTF0",1747188034481,0.74042409,103760.0,103750.0,0.56240708]
["bitfinex-derivatives","BTCF0:USTF0",1747188034683,0.74042409,103760.0,103750.0,0.56340708]
["bitfinex-derivatives","BTCF0:USTF0",1747188035084,0.6463428,103760.0,103750.0,0.56340708]
["bitfinex-derivatives","BTCF0:USTF0",1747188035485,0.74142409,103760.0,103750.0,0.56340708]
["bitfinex-derivatives","BTCF0:USTF0",1747188035983,0.74142409,103760.0,103750.0,0.37064698]
["bitfinex-derivatives","BTCF0:USTF0",1747188036385,0.74142409,103760.0,103750.0,0.56340838]
["bitfinex-derivatives","BTCF0:USTF0",1747188036693,0.74142409,103760.0,103750.0,0.37064698]
["bitfinex-derivatives","BTCF0:USTF0",1747188036995,0.74142409,103760.0,103750.0,0.22352093]
["bitfinex-derivatives","BTCF0:USTF0",1747188037294,0.74142409,103760.0,103750.0,0.41628233]
["bitfinex-derivatives","BTCF0:USTF0",1747188038091,0.74142409,103760.0,103750.0,0.22352093]
["bitfinex-derivatives","BTCF0:USTF0",1747188038703,0.74142409,103760.0,103750.0,0.19232093]
["bitfinex-derivatives","BTCF0:USTF0",1747188039395,1.10222409,103760.0,103750.0,0.19232093]
["bitfinex-derivatives","BTCF0:USTF0",1747188040491,1.11181659,103760.0,103750.0,0.19232093]
["bitfinex-derivatives","BTCF0:USTF0",1747188041195,1.0167353,103760.0,103750.0,0.19232093]
["bitfinex-derivatives","BTCF0:USTF0",1747188041397,1.11181659,103760.0,103750.0,0.19232093]
["bitfinex-derivatives","BTCF0:USTF0",1747188043987,1.11181659,103760.0,103750.0,0.16082093]
["bitfinex-derivatives","BTCF0:USTF0",1747188044193,0.1927614,103750.0,103740.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1747188044396,1.45374398,103750.0,103740.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1747188044597,1.45374398,103750.0,103740.0,0.10482089]
["bitfinex-derivatives","BTCF0:USTF0",1747188044895,0.19278,103740.0,103730.0,0.14809004]
["bitfinex-derivatives","BTCF0:USTF0",1747188045097,0.83674258,103740.0,103730.0,0.14809004]
["bitfinex-derivatives","BTCF0:USTF0",1747188045399,0.83674258,103740.0,103730.0,0.09734488]
["bitfinex-derivatives","BTCF0:USTF0",1747188045788,0.64658,103740.0,103730.0,0.09734488]
["bitfinex-derivatives","BTCF0:USTF0",1747188045988,0.83674258,103740.0,103730.0,0.09734488]
["bitfinex-derivatives","BTCF0:USTF0",1747188046189,0.99874258,103740.0,103730.0,0.09734488]
["bitfinex-derivatives","BTCF0:USTF0",1747188046385,0.81058,103740.0,103730.0,0.09834488]
["bitfinex-derivatives","BTCF0:USTF0",1747188046699,0.90566129,103740.0,103730.0,0.13094488]
["bitfinex-derivatives","BTCF0:USTF0",1747188046902,0.81058,103740.0,103730.0,0.32374348]
["bitfinex-derivatives","BTCF0:USTF0",1747188047194,0.006,103740.0,103730.0,0.43261797]
["bitfinex-derivatives","BTCF0:USTF0",1747188047399,0.006,103740.0,103730.0,0.98621657]
["bitfinex-derivatives","BTCF0:USTF0",1747188047797,0.006,103740.0,103730.0,0.62541657]
["bitfinex-derivatives","BTCF0:USTF0",1747188048095,0.008,103740.0,103730.0,0.62641657]
["bitfinex-derivatives","BTCF0:USTF0",1747188048294,0.008,103740.0,103730.0,0.53133528]
["bitfinex-derivatives","BTCF0:USTF0",1747188048693,0.6326537,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747188048893,0.6326537,103750.0,103740.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1747188049204,0.2718537,103750.0,103740.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1747188049506,0.2409537,103750.0,103740.0,0.71357947]
["bitfinex-derivatives","BTCF0:USTF0",1747188049691,0.2712537,103750.0,103740.0,0.71357947]
["bitfinex-derivatives","BTCF0:USTF0",1747188050190,0.2712537,103750.0,103740.0,0.87557947]
["bitfinex-derivatives","BTCF0:USTF0",1747188050391,0.2732537,103750.0,103740.0,0.87657947]
["bitfinex-derivatives","BTCF0:USTF0",1747188051100,0.1947614,103750.0,103740.0,0.97166076]
["bitfinex-derivatives","BTCF0:USTF0",1747188051393,0.002,103750.0,103740.0,0.87657947]
["bitfinex-derivatives","BTCF0:USTF0",1747188051598,0.1947614,103750.0,103740.0,1.06805276]
["bitfinex-derivatives","BTCF0:USTF0",1747188051793,0.1967614,103750.0,103740.0,0.97397147]
["bitfinex-derivatives","BTCF0:USTF0",1747188052000,0.1967614,103750.0,103740.0,0.87757947]
["bitfinex-derivatives","BTCF0:USTF0",1747188052384,0.2271614,103750.0,103740.0,0.87757947]
["bitfinex-derivatives","BTCF0:USTF0",1747188053491,0.1967614,103750.0,103740.0,0.97266076]
["bitfinex-derivatives","BTCF0:USTF0",1747188053706,0.1967614,103750.0,103740.0,0.87757947]
["bitfinex-derivatives","BTCF0:USTF0",1747188054888,0.004,103750.0,103740.0,0.97266076]
["bitfinex-derivatives","BTCF0:USTF0",1747188055091,0.1967614,103750.0,103740.0,0.97266076]
["bitfinex-derivatives","BTCF0:USTF0",1747188055293,0.004,103750.0,103740.0,1.06774205]
["bitfinex-derivatives","BTCF0:USTF0",1747188055495,0.004,103750.0,103740.0,1.73885405]
["bitfinex-derivatives","BTCF0:USTF0",1747188055689,1e-07,103750.0,103740.0,1.73885405]
["bitfinex-derivatives","BTCF0:USTF0",1747188055894,0.097695,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747188056196,0.097695,103760.0,103750.0,0.74584269]
["bitfinex-derivatives","BTCF0:USTF0",1747188056398,0.097695,103760.0,103750.0,1.09222269]
["bitfinex-derivatives","BTCF0:USTF0",1747188056596,0.097695,103760.0,103750.0,1.32860358]
["bitfinex-derivatives","BTCF0:USTF0",1747188056992,0.12221992,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747188057195,0.12221992,103770.0,103760.0,1.35928409]
["bitfinex-derivatives","BTCF0:USTF0",1747188057403,0.12221992,103770.0,103760.0,1.45565609]
["bitfinex-derivatives","BTCF0:USTF0",1747188057593,0.12221992,103770.0,103760.0,1.55202769]
["bitfinex-derivatives","BTCF0:USTF0",1747188058195,0.12221992,103770.0,103760.0,1.71402769]
["bitfinex-derivatives","BTCF0:USTF0",1747188058398,0.31494412,103770.0,103760.0,1.71502769]
["bitfinex-derivatives","BTCF0:USTF0",1747188058704,0.12221992,103770.0,103760.0,1.71602769]
["bitfinex-derivatives","BTCF0:USTF0",1747188059503,0.1467091,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747188059703,0.1467091,103790.0,103780.0,1.1281457]
["bitfinex-derivatives","BTCF0:USTF0",1747188059903,0.1467091,103790.0,103780.0,1.70707899]
["bitfinex-derivatives","BTCF0:USTF0",1747188060207,0.1467091,103790.0,103780.0,1.99695059]
["bitfinex-derivatives","BTCF0:USTF0",1747188060401,0.1467091,103790.0,103780.0,1.74695059]
["bitfinex-derivatives","BTCF0:USTF0",1747188060598,0.002,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747188060798,0.002,103800.0,103790.0,0.71426839]
["bitfinex-derivatives","BTCF0:USTF0",1747188061305,0.002,103800.0,103790.0,2.47262142]
["bitfinex-derivatives","BTCF0:USTF0",1747188061704,0.002,103800.0,103790.0,2.56896542]
["bitfinex-derivatives","BTCF0:USTF0",1747188061906,0.002,103800.0,103790.0,2.56996542]
["bitfinex-derivatives","BTCF0:USTF0",1747188062110,0.1946685,103800.0,103790.0,2.47362142]
["bitfinex-derivatives","BTCF0:USTF0",1747188062302,0.1946685,103800.0,103790.0,2.47462142]
["bitfinex-derivatives","BTCF0:USTF0",1747188062498,0.002,103800.0,103790.0,2.47462142]
["bitfinex-derivatives","BTCF0:USTF0",1747188063105,0.002,103800.0,103790.0,2.48899627]
["bitfinex-derivatives","BTCF0:USTF0",1747188063304,0.00144625,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747188063506,0.65949927,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747188063704,0.07297397,103830.0,103820.0,0.64851269]
["bitfinex-derivatives","BTCF0:USTF0",1747188063906,0.26558687,103830.0,103820.0,0.80665644]
["bitfinex-derivatives","BTCF0:USTF0",1747188064102,0.26558687,103830.0,103820.0,0.87357515]
["bitfinex-derivatives","BTCF0:USTF0",1747188064407,0.26558687,103830.0,103820.0,0.51277515]
["bitfinex-derivatives","BTCF0:USTF0",1747188064608,0.32878687,103830.0,103820.0,0.51277515]
["bitfinex-derivatives","BTCF0:USTF0",1747188065507,0.33078687,103830.0,103820.0,0.51277515]
["bitfinex-derivatives","BTCF0:USTF0",1747188065915,0.33278687,103830.0,103820.0,0.51277515]
["bitfinex-derivatives","BTCF0:USTF0",1747188066119,0.78866816,103830.0,103820.0,0.32014375]
["bitfinex-derivatives","BTCF0:USTF0",1747188066414,0.78866816,103830.0,103820.0,0.51277515]
["bitfinex-derivatives","BTCF0:USTF0",1747188066812,0.78866816,103830.0,103820.0,1.82014375]
["bitfinex-derivatives","BTCF0:USTF0",1747188067014,0.78866816,103830.0,103820.0,1.75834375]
["bitfinex-derivatives","BTCF0:USTF0",1747188067210,0.95066816,103830.0,103820.0,1.78897515]
["bitfinex-derivatives","BTCF0:USTF0",1747188067603,0.87769419,103830.0,103820.0,0.32067515]
["bitfinex-derivatives","BTCF0:USTF0",1747188068212,0.71569419,103830.0,103820.0,0.32067515]
["bitfinex-derivatives","BTCF0:USTF0",1747188068817,0.71569419,103830.0,103820.0,0.12804375]
["bitfinex-derivatives","BTCF0:USTF0",1747188069018,0.71569419,103830.0,103820.0,0.32067515]
["bitfinex-derivatives","BTCF0:USTF0",1747188070203,0.71569419,103830.0,103820.0,0.12804375]
["bitfinex-derivatives","BTCF0:USTF0",1747188070407,0.71569419,103830.0,103820.0,0.28897515]
["bitfinex-derivatives","BTCF0:USTF0",1747188070919,0.71569419,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188071610,0.71569419,103830.0,103820.0,0.28897515]
["bitfinex-derivatives","BTCF0:USTF0",1747188071807,0.71569419,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188072216,0.87769419,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188072615,0.97277548,103830.0,103820.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188072920,0.19265,103810.0,103800.0,0.1926661]
["bitfinex-derivatives","BTCF0:USTF0",1747188073221,0.1926685,103800.0,103790.0,3.2180292]
["bitfinex-derivatives","BTCF0:USTF0",1747188073413,0.6501685,103800.0,103790.0,3.2180292]
["bitfinex-derivatives","BTCF0:USTF0",1747188073716,0.6501685,103800.0,103790.0,3.31436367]
["bitfinex-derivatives","BTCF0:USTF0",1747188073920,0.6501685,103800.0,103790.0,1.81436367]
["bitfinex-derivatives","BTCF0:USTF0",1747188074418,0.74524979,103800.0,103790.0,3.31436367]
["bitfinex-derivatives","BTCF0:USTF0",1747188074717,0.84133108,103800.0,103790.0,0.10033447]
["bitfinex-derivatives","BTCF0:USTF0",1747188075010,0.74624979,103800.0,103790.0,0.10033447]
["bitfinex-derivatives","BTCF0:USTF0",1747188075415,0.74724979,103800.0,103790.0,0.10333447]
["bitfinex-derivatives","BTCF0:USTF0",1747188075711,0.93867508,103800.0,103790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747188075911,0.93967508,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747188076115,0.1927057,103780.0,103770.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1747188076416,0.64858699,103780.0,103770.0,0.28906105]
["bitfinex-derivatives","BTCF0:USTF0",1747188076614,0.71138699,103780.0,103770.0,0.28906105]
["bitfinex-derivatives","BTCF0:USTF0",1747188076805,0.6163057,103780.0,103770.0,0.28906105]
["bitfinex-derivatives","BTCF0:USTF0",1747188077009,0.71138699,103780.0,103770.0,0.28906105]
["bitfinex-derivatives","BTCF0:USTF0",1747188078013,0.71138699,103780.0,103770.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188078318,1.07218699,103780.0,103770.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188078813,1.07418699,103780.0,103770.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188079021,0.6183057,103780.0,103770.0,0.28906795]
["bitfinex-derivatives","BTCF0:USTF0",1747188079224,0.2898057,103780.0,103770.0,0.28906795]
["bitfinex-derivatives","BTCF0:USTF0",1747188079417,0.2898057,103780.0,103770.0,0.35066795]
["bitfinex-derivatives","BTCF0:USTF0",1747188079605,0.6556057,103780.0,103770.0,0.35066795]
["bitfinex-derivatives","BTCF0:USTF0",1747188080119,0.6556057,103780.0,103770.0,0.51266795]
["bitfinex-derivatives","BTCF0:USTF0",1747188080313,0.75068699,103780.0,103770.0,0.51266795]
["bitfinex-derivatives","BTCF0:USTF0",1747188080818,0.76053227,103780.0,103770.0,0.28934375]
["bitfinex-derivatives","BTCF0:USTF0",1747188081015,0.76053227,103780.0,103770.0,0.45106795]
["bitfinex-derivatives","BTCF0:USTF0",1747188082017,0.76053227,103780.0,103770.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747188082214,0.76053227,103780.0,103770.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188082409,0.66545098,103780.0,103770.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188082602,0.66545098,103780.0,103770.0,0.28906795]
["bitfinex-derivatives","BTCF0:USTF0",1747188082819,0.76053227,103780.0,103770.0,0.28906795]
["bitfinex-derivatives","BTCF0:USTF0",1747188083214,0.76053227,103780.0,103770.0,0.04673645]
["bitfinex-derivatives","BTCF0:USTF0",1747188083413,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747188083617,0.1927614,103750.0,103740.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747188083923,0.74374269,103750.0,103740.0,0.16159009]
["bitfinex-derivatives","BTCF0:USTF0",1747188084119,0.90574269,103750.0,103740.0,0.25795241]
["bitfinex-derivatives","BTCF0:USTF0",1747188084420,0.8106614,103750.0,103740.0,0.25795241]
["bitfinex-derivatives","BTCF0:USTF0",1747188084814,0.8106614,103750.0,103740.0,0.45073241]
["bitfinex-derivatives","BTCF0:USTF0",1747188085115,0.8116614,103750.0,103740.0,0.45373241]
["bitfinex-derivatives","BTCF0:USTF0",1747188085514,0.3863614,103750.0,103740.0,0.30660636]
["bitfinex-derivatives","BTCF0:USTF0",1747188085815,0.3873614,103750.0,103740.0,0.73400636]
["bitfinex-derivatives","BTCF0:USTF0",1747188086011,0.1936,103750.0,103740.0,0.73300636]
["bitfinex-derivatives","BTCF0:USTF0",1747188086220,0.0316,103750.0,103740.0,0.92580636]
["bitfinex-derivatives","BTCF0:USTF0",1747188086516,0.0316,103750.0,103740.0,1.02088765]
["bitfinex-derivatives","BTCF0:USTF0",1747188086818,0.2243614,103750.0,103740.0,1.03565157]
["bitfinex-derivatives","BTCF0:USTF0",1747188087206,0.0316,103750.0,103740.0,1.03565157]
["bitfinex-derivatives","BTCF0:USTF0",1747188087406,0.001,103750.0,103740.0,1.03565157]
["bitfinex-derivatives","BTCF0:USTF0",1747188087721,0.6172565,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747188087911,0.6172565,103760.0,103750.0,0.31884269]
["bitfinex-derivatives","BTCF0:USTF0",1747188088110,0.5854565,103760.0,103750.0,0.4168614]
["bitfinex-derivatives","BTCF0:USTF0",1747188088310,0.5854565,103760.0,103750.0,0.51325158]
["bitfinex-derivatives","BTCF0:USTF0",1747188088520,0.6165565,103760.0,103750.0,0.51325158]
["bitfinex-derivatives","BTCF0:USTF0",1747188088915,0.6185565,103760.0,103750.0,0.51425158]
["bitfinex-derivatives","BTCF0:USTF0",1747188089516,0.065,103760.0,103750.0,0.87505158]
["bitfinex-derivatives","BTCF0:USTF0",1747188089711,0.2577428,103760.0,103750.0,0.87505158]
["bitfinex-derivatives","BTCF0:USTF0",1747188089919,0.0339,103760.0,103750.0,0.87505158]
["bitfinex-derivatives","BTCF0:USTF0",1747188090228,0.2266428,103760.0,103750.0,0.51425158]
["bitfinex-derivatives","BTCF0:USTF0",1747188090423,0.065,103760.0,103750.0,0.51425158]
["bitfinex-derivatives","BTCF0:USTF0",1747188090920,0.0339,103760.0,103750.0,0.60933287]
["bitfinex-derivatives","BTCF0:USTF0",1747188091112,0.002,103760.0,103750.0,0.97013287]
["bitfinex-derivatives","BTCF0:USTF0",1747188091317,0.002,103760.0,103750.0,1.06651287]
["bitfinex-derivatives","BTCF0:USTF0",1747188091816,0.002,103760.0,103750.0,1.22143158]
["bitfinex-derivatives","BTCF0:USTF0",1747188092018,0.002,103760.0,103750.0,1.31651287]
["bitfinex-derivatives","BTCF0:USTF0",1747188093418,0.62587941,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747188093733,0.22423344,103790.0,103780.0,0.64858699]
["bitfinex-derivatives","BTCF0:USTF0",1747188094021,0.06234634,103790.0,103780.0,0.80776788]
["bitfinex-derivatives","BTCF0:USTF0",1747188094225,0.03224634,103790.0,103780.0,0.96976788]
["bitfinex-derivatives","BTCF0:USTF0",1747188094425,0.00144634,103790.0,103780.0,1.00066788]
["bitfinex-derivatives","BTCF0:USTF0",1747188094625,0.00844634,103790.0,103780.0,0.90658659]
["bitfinex-derivatives","BTCF0:USTF0",1747188094826,0.01344634,103790.0,103780.0,1.00266788]
["bitfinex-derivatives","BTCF0:USTF0",1747188095431,0.00844634,103790.0,103780.0,1.00166788]
["bitfinex-derivatives","BTCF0:USTF0",1747188095622,0.01044634,103790.0,103780.0,1.00166788]
["bitfinex-derivatives","BTCF0:USTF0",1747188095818,0.01044634,103790.0,103780.0,0.90658659]
["bitfinex-derivatives","BTCF0:USTF0",1747188096023,0.00744634,103790.0,103780.0,1.00166788]
["bitfinex-derivatives","BTCF0:USTF0",1747188096624,0.20013344,103790.0,103780.0,0.54578659]
["bitfinex-derivatives","BTCF0:USTF0",1747188096815,0.26203344,103790.0,103780.0,0.54578659]
["bitfinex-derivatives","BTCF0:USTF0",1747188097217,0.26003344,103790.0,103780.0,0.35288659]
["bitfinex-derivatives","BTCF0:USTF0",1747188097626,0.35511473,103790.0,103780.0,0.35288659]
["bitfinex-derivatives","BTCF0:USTF0",1747188097825,0.65123344,103790.0,103780.0,0.32148659]
["bitfinex-derivatives","BTCF0:USTF0",1747188098124,0.64823344,103790.0,103780.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747188098324,0.74531473,103790.0,103780.0,0.28908659]
["bitfinex-derivatives","BTCF0:USTF0",1747188098723,0.74531473,103790.0,103780.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747188098919,0.74531473,103790.0,103780.0,0.28908659]
["bitfinex-derivatives","BTCF0:USTF0",1747188098920,0.74731473,103790.0,103780.0,0.28908659]
["bitfinex-derivatives","BTCF0:USTF0",1747188099724,0.74431473,103790.0,103780.0,0.28908659]
["bitfinex-derivatives","BTCF0:USTF0",1747188099930,0.75031473,103790.0,103780.0,0.29008659]
["bitfinex-derivatives","BTCF0:USTF0",1747188100522,0.75331473,103790.0,103780.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747188100720,0.75331473,103790.0,103780.0,0.09838089]
["bitfinex-derivatives","BTCF0:USTF0",1747188100931,0.75331473,103790.0,103780.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747188101121,0.91531473,103790.0,103780.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747188102121,0.75331473,103790.0,103780.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747188103131,0.65823344,103790.0,103780.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747188103635,0.65823344,103790.0,103780.0,0.35668659]
["bitfinex-derivatives","BTCF0:USTF0",1747188104025,0.07434634,103790.0,103780.0,0.45176788]
["bitfinex-derivatives","BTCF0:USTF0",1747188104235,0.07434634,103790.0,103780.0,0.81256788]
["bitfinex-derivatives","BTCF0:USTF0",1747188104422,0.20513344,103790.0,103780.0,0.81256788]
["bitfinex-derivatives","BTCF0:USTF0",1747188104627,0.20513344,103790.0,103780.0,0.38808659]
["bitfinex-derivatives","BTCF0:USTF0",1747188104823,0.23703344,103790.0,103780.0,0.38808659]
["bitfinex-derivatives","BTCF0:USTF0",1747188105023,0.23703344,103790.0,103780.0,1.88808659]
["bitfinex-derivatives","BTCF0:USTF0",1747188105223,0.26763344,103790.0,103780.0,2.05008659]
["bitfinex-derivatives","BTCF0:USTF0",1747188105425,0.26763344,103790.0,103780.0,2.41088659]
["bitfinex-derivatives","BTCF0:USTF0",1747188105723,0.26463344,103790.0,103780.0,0.91088659]
["bitfinex-derivatives","BTCF0:USTF0",1747188106535,0.25963344,103790.0,103780.0,0.90988659]
["bitfinex-derivatives","BTCF0:USTF0",1747188106727,0.03834634,103790.0,103780.0,1.00496788]
["bitfinex-derivatives","BTCF0:USTF0",1747188106927,0.03834634,103790.0,103780.0,1.37320788]
["bitfinex-derivatives","BTCF0:USTF0",1747188106928,0.00644634,103790.0,103780.0,1.37320788]
["bitfinex-derivatives","BTCF0:USTF0",1747188107622,0.00644634,103790.0,103780.0,1.71955988]
["bitfinex-derivatives","BTCF0:USTF0",1747188108219,0.00644634,103790.0,103780.0,1.55755988]
["bitfinex-derivatives","BTCF0:USTF0",1747188109432,0.00644634,103790.0,103780.0,1.30755988]
["bitfinex-derivatives","BTCF0:USTF0",1747188109629,0.00644634,103790.0,103780.0,1.55755988]
["bitfinex-derivatives","BTCF0:USTF0",1747188109832,0.002,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747188110035,0.002,103800.0,103790.0,0.71226839]
["bitfinex-derivatives","BTCF0:USTF0",1747188110228,0.002,103800.0,103790.0,0.80861239]
["bitfinex-derivatives","BTCF0:USTF0",1747188110431,0.002,103800.0,103790.0,0.90496542]
["bitfinex-derivatives","BTCF0:USTF0",1747188111236,0.003,103800.0,103790.0,0.90496542]
["bitfinex-derivatives","BTCF0:USTF0",1747188111438,0.004,103800.0,103790.0,0.90496542]
["bitfinex-derivatives","BTCF0:USTF0",1747188111735,0.004,103800.0,103790.0,2.40496542]
["bitfinex-derivatives","BTCF0:USTF0",1747188112538,0.004,103800.0,103790.0,2.30862142]
["bitfinex-derivatives","BTCF0:USTF0",1747188113935,0.004,103800.0,103790.0,2.54442142]
["bitfinex-derivatives","BTCF0:USTF0",1747188114735,0.004,103800.0,103790.0,2.55627743]
["bitfinex-derivatives","BTCF0:USTF0",1747188118036,0.004,103800.0,103790.0,2.91175743]
["bitfinex-derivatives","BTCF0:USTF0",1747188118236,0.004,103800.0,103790.0,2.80482013]
["bitfinex-derivatives","BTCF0:USTF0",1747188118443,0.004,103800.0,103790.0,2.91175743]
["bitfinex-derivatives","BTCF0:USTF0",1747188119736,0.68448929,103830.0,103790.0,1.77651163]
["bitfinex-derivatives","BTCF0:USTF0",1747188119941,0.2574353,103820.0,103810.0,0.8048748]
["bitfinex-derivatives","BTCF0:USTF0",1747188120138,0.4194353,103820.0,103810.0,0.7281375]
["bitfinex-derivatives","BTCF0:USTF0",1747188120330,0.4194353,103820.0,103810.0,2.3350748]
["bitfinex-derivatives","BTCF0:USTF0",1747188120537,0.4194353,103820.0,103810.0,2.07061855]
["bitfinex-derivatives","BTCF0:USTF0",1747188120743,0.4194353,103820.0,103810.0,2.32448125]
["bitfinex-derivatives","BTCF0:USTF0",1747188121340,0.4194353,103820.0,103810.0,1.96368125]
["bitfinex-derivatives","BTCF0:USTF0",1747188122044,0.4214353,103820.0,103810.0,2.32448125]
["bitfinex-derivatives","BTCF0:USTF0",1747188122343,0.4214353,103820.0,103810.0,1.96368125]
["bitfinex-derivatives","BTCF0:USTF0",1747188122537,0.4224353,103820.0,103810.0,2.07061855]
["bitfinex-derivatives","BTCF0:USTF0",1747188122843,0.4224353,103820.0,103810.0,1.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747188123146,0.4224353,103820.0,103810.0,2.33053127]
["bitfinex-derivatives","BTCF0:USTF0",1747188124042,0.7832353,103820.0,103810.0,2.33053127]
["bitfinex-derivatives","BTCF0:USTF0",1747188124242,0.6212353,103820.0,103810.0,2.33053127]
["bitfinex-derivatives","BTCF0:USTF0",1747188125147,0.7832353,103820.0,103810.0,2.33053127]
["bitfinex-derivatives","BTCF0:USTF0",1747188125347,0.4224353,103820.0,103810.0,2.33053127]
["bitfinex-derivatives","BTCF0:USTF0",1747188125653,0.7832353,103820.0,103810.0,1.97797127]
["bitfinex-derivatives","BTCF0:USTF0",1747188126646,0.4224353,103820.0,103810.0,2.33877127]
["bitfinex-derivatives","BTCF0:USTF0",1747188128536,0.8901726,103820.0,103810.0,0.11063377]
["bitfinex-derivatives","BTCF0:USTF0",1747188128755,0.8901726,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188129446,1.2364966,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188129844,0.1926685,103800.0,103790.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747188130040,1.0212058,103800.0,103790.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747188130245,1.0543058,103800.0,103790.0,0.43613834]
["bitfinex-derivatives","BTCF0:USTF0",1747188130444,1.0543058,103800.0,103790.0,0.24345124]
["bitfinex-derivatives","BTCF0:USTF0",1747188130849,1.1612431,103800.0,103790.0,0.24345124]
["bitfinex-derivatives","BTCF0:USTF0",1747188131237,1.2163058,103800.0,103790.0,0.43813834]
["bitfinex-derivatives","BTCF0:USTF0",1747188131743,1.2163058,103800.0,103790.0,0.09832519]
["bitfinex-derivatives","BTCF0:USTF0",1747188132139,1.2163058,103800.0,103790.0,0.10032519]
["bitfinex-derivatives","BTCF0:USTF0",1747188132343,1.3232431,103800.0,103790.0,0.10032519]
["bitfinex-derivatives","BTCF0:USTF0",1747188132746,1.4195871,103800.0,103790.0,0.10032519]
["bitfinex-derivatives","BTCF0:USTF0",1747188132944,1.3777498,103800.0,103790.0,0.10032519]
["bitfinex-derivatives","BTCF0:USTF0",1747188133144,1.3787498,103800.0,103790.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747188133553,1.6287498,103800.0,103790.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747188134247,1.3787498,103800.0,103790.0,0.29001229]
["bitfinex-derivatives","BTCF0:USTF0",1747188134445,1.3787498,103800.0,103790.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747188135247,0.1926871,103790.0,103780.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747188135450,0.7248244,103790.0,103780.0,0.14712605]
["bitfinex-derivatives","BTCF0:USTF0",1747188135754,0.7248244,103790.0,103780.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188136241,0.8868244,103790.0,103780.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747188136745,0.8868244,103790.0,103780.0,0.10034375]
["bitfinex-derivatives","BTCF0:USTF0",1747188137345,0.1927242,103770.0,103760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747188137546,1.0212615,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747188137747,0.1927428,103760.0,103750.0,0.42243427]
["bitfinex-derivatives","BTCF0:USTF0",1747188137947,0.7534801,103760.0,103750.0,0.42243427]
["bitfinex-derivatives","BTCF0:USTF0",1747188138151,0.8085428,103760.0,103750.0,0.51880587]
["bitfinex-derivatives","BTCF0:USTF0",1747188138453,0.9154801,103760.0,103750.0,0.51880587]
["bitfinex-derivatives","BTCF0:USTF0",1747188138656,0.8085428,103760.0,103750.0,0.53299357]
["bitfinex-derivatives","BTCF0:USTF0",1747188139253,0.9154801,103760.0,103750.0,0.53154777]
["bitfinex-derivatives","BTCF0:USTF0",1747188139452,0.9154801,103760.0,103750.0,0.25961297]
["bitfinex-derivatives","BTCF0:USTF0",1747188139956,0.1927614,103750.0,103740.0,0.19517354]
["bitfinex-derivatives","BTCF0:USTF0",1747188140145,0.19278,103740.0,103730.0,0.24444422]
["bitfinex-derivatives","BTCF0:USTF0",1747188140345,0.77711764,103740.0,103730.0,0.22919998]
["bitfinex-derivatives","BTCF0:USTF0",1747188140653,0.87351764,103740.0,103730.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747188140843,0.65964304,103740.0,103730.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747188141039,0.65964304,103740.0,103730.0,0.09934089]
["bitfinex-derivatives","BTCF0:USTF0",1747188141248,1.03551764,103740.0,103730.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747188141549,1.04251764,103740.0,103730.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1747188142353,1.04851764,103740.0,103730.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1747188142753,0.83464304,103740.0,103730.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1747188143144,0.73824304,103740.0,103730.0,0.1977586]
["bitfinex-derivatives","BTCF0:USTF0",1747188143343,0.80014304,103740.0,103730.0,0.1977586]
["bitfinex-derivatives","BTCF0:USTF0",1747188143550,0.90708034,103740.0,103730.0,0.1977586]
["bitfinex-derivatives","BTCF0:USTF0",1747188143765,0.80014304,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188144048,0.90708034,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188144245,0.63814304,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188144445,0.74508034,103740.0,103730.0,0.13175947]
["bitfinex-derivatives","BTCF0:USTF0",1747188144945,0.94841764,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188145142,0.89654304,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188145346,1.00348034,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188145544,1.01401764,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188145959,0.90708034,103740.0,103730.0,0.10135947]
["bitfinex-derivatives","BTCF0:USTF0",1747188146257,0.90708034,103740.0,103730.0,0.13195947]
["bitfinex-derivatives","BTCF0:USTF0",1747188146751,0.90708034,103740.0,103730.0,0.35715807]
["bitfinex-derivatives","BTCF0:USTF0",1747188146752,0.80014304,103740.0,103730.0,0.35715807]
["bitfinex-derivatives","BTCF0:USTF0",1747188146944,0.80014304,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188147145,0.73824304,103740.0,103730.0,0.49629537]
["bitfinex-derivatives","BTCF0:USTF0",1747188147359,0.73824304,103740.0,103730.0,0.38935807]
["bitfinex-derivatives","BTCF0:USTF0",1747188147751,0.73824304,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188148252,0.57624304,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188150156,0.68318034,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188150358,0.60744304,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188151053,0.71438034,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188151450,0.74718034,103740.0,103730.0,0.19655947]
["bitfinex-derivatives","BTCF0:USTF0",1747188151855,0.64024304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188152057,0.74718034,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188152255,0.60744304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188152559,0.57624304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188152955,0.57624304,103740.0,103730.0,0.40373069]
["bitfinex-derivatives","BTCF0:USTF0",1747188153353,0.57624304,103740.0,103730.0,0.51066799]
["bitfinex-derivatives","BTCF0:USTF0",1747188153559,0.57624304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188153859,0.68318034,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188154160,0.71568034,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188154351,0.60174304,103740.0,103730.0,0.20993209]
["bitfinex-derivatives","BTCF0:USTF0",1747188154556,0.71468034,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188155457,0.70868034,103740.0,103730.0,0.20993209]
["bitfinex-derivatives","BTCF0:USTF0",1747188155649,0.60674304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188155851,0.56824304,103740.0,103730.0,0.20993209]
["bitfinex-derivatives","BTCF0:USTF0",1747188156051,0.57324304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188157854,0.68018034,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188158751,0.57324304,103740.0,103730.0,0.21093209]
["bitfinex-derivatives","BTCF0:USTF0",1747188159058,0.57324304,103740.0,103730.0,0.20797209]
["bitfinex-derivatives","BTCF0:USTF0",1747188159464,0.68018034,103740.0,103730.0,0.20797209]
["bitfinex-derivatives","BTCF0:USTF0",1747188159965,0.78711764,103740.0,103730.0,0.20797209]
["bitfinex-derivatives","BTCF0:USTF0",1747188160264,1.01211764,103740.0,103730.0,0.20797209]
["bitfinex-derivatives","BTCF0:USTF0",1747188160454,1.01211764,103740.0,103730.0,0.07917262]
["bitfinex-derivatives","BTCF0:USTF0",1747188160455,1.01250738,103740.0,103730.0,0.07917262]
["bitfinex-derivatives","BTCF0:USTF0",1747188160862,1.10890738,103740.0,103730.0,0.07917262]
["bitfinex-derivatives","BTCF0:USTF0",1747188161056,1.10892516,103740.0,103730.0,0.07917262]
["bitfinex-derivatives","BTCF0:USTF0",1747188161566,1.10892516,103740.0,103730.0,0.04857262]
["bitfinex-derivatives","BTCF0:USTF0",1747188161761,1.10892516,103740.0,103730.0,0.01637262]
["bitfinex-derivatives","BTCF0:USTF0",1747188161970,0.89464304,103740.0,103730.0,0.01637262]
["bitfinex-derivatives","BTCF0:USTF0",1747188162261,1.10892516,103740.0,103730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747188163063,1.10892516,103740.0,103720.0,0.03482536]
["bitfinex-derivatives","BTCF0:USTF0",1747188163064,0.1927986,103730.0,103720.0,0.03478538]
["bitfinex-derivatives","BTCF0:USTF0",1747188163363,0.88533966,103730.0,103720.0,0.03478538]
["bitfinex-derivatives","BTCF0:USTF0",1747188164270,0.88833966,103730.0,103720.0,0.03478538]
["bitfinex-derivatives","BTCF0:USTF0",1747188164469,0.7811986,103730.0,103720.0,0.03478538]
["bitfinex-derivatives","BTCF0:USTF0",1747188164667,0.88833966,103730.0,103720.0,0.03478538]
["bitfinex-derivatives","BTCF0:USTF0",1747188164970,0.88833966,103730.0,103720.0,0.06608538]
["bitfinex-derivatives","BTCF0:USTF0",1747188165471,0.89133966,103730.0,103720.0,0.06708538]
["bitfinex-derivatives","BTCF0:USTF0",1747188166283,0.7841986,103730.0,103720.0,0.06708538]
["bitfinex-derivatives","BTCF0:USTF0",1747188167260,0.89133099,103730.0,103720.0,0.06708538]
["bitfinex-derivatives","BTCF0:USTF0",1747188167460,0.7524986,103730.0,103720.0,0.35631125]
["bitfinex-derivatives","BTCF0:USTF0",1747188167665,0.7524986,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188167968,0.85963099,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188168275,0.5904986,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188168466,0.77060496,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188168968,0.66347257,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188169177,0.73969621,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188169366,0.76979621,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188170471,0.66267257,103730.0,103720.0,0.35631125]
["bitfinex-derivatives","BTCF0:USTF0",1747188170775,0.76979621,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188171776,0.66267257,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188172073,0.76979621,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188172469,0.79979621,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188173576,0.89712857,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188173796,0.79000493,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188174277,0.86712857,103730.0,103720.0,0.35631125]
["bitfinex-derivatives","BTCF0:USTF0",1747188174476,0.86712857,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188174678,0.76000493,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188174877,0.86712857,103730.0,103720.0,0.16349415]
["bitfinex-derivatives","BTCF0:USTF0",1747188175073,0.72990493,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188175268,0.83702857,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188175671,0.90032857,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188176778,0.79320493,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188176975,0.90032857,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188178580,0.79320493,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188178778,0.90032857,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188178978,0.79320493,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188179474,0.90032857,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188180882,0.68713096,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188181074,0.7942546,103730.0,103720.0,0.17813849]
["bitfinex-derivatives","BTCF0:USTF0",1747188181275,0.1928171,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747188181575,0.1928357,103710.0,103700.0,0.02786162]
["bitfinex-derivatives","BTCF0:USTF0",1747188181772,0.6189357,103710.0,103700.0,0.02786162]
["bitfinex-derivatives","BTCF0:USTF0",1747188181972,0.72605934,103710.0,103700.0,0.02786162]
["bitfinex-derivatives","BTCF0:USTF0",1747188182173,0.88805934,103710.0,103700.0,0.12427968]
["bitfinex-derivatives","BTCF0:USTF0",1747188182378,0.88805934,103710.0,103700.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747188182379,0.7809357,103710.0,103700.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747188182574,0.7809357,103710.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747188182575,0.1928915,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747188182772,0.5536915,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747188183078,0.57976663,103680.0,103670.0,0.29126657]
["bitfinex-derivatives","BTCF0:USTF0",1747188183380,0.57976663,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747188183568,0.58967083,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747188183774,0.58967083,103680.0,103670.0,0.29126657]
["bitfinex-derivatives","BTCF0:USTF0",1747188183969,0.58967083,103680.0,103670.0,0.29526657]
["bitfinex-derivatives","BTCF0:USTF0",1747188183970,0.69779447,103680.0,103670.0,0.29526657]
["bitfinex-derivatives","BTCF0:USTF0",1747188184172,0.59067083,103680.0,103670.0,0.10235647]
["bitfinex-derivatives","BTCF0:USTF0",1747188184471,0.62277083,103680.0,103670.0,0.36086657]
["bitfinex-derivatives","BTCF0:USTF0",1747188184670,0.62277083,103680.0,103670.0,0.13465647]
["bitfinex-derivatives","BTCF0:USTF0",1747188184871,0.1929101,103670.0,103660.0,0.43996628]
["bitfinex-derivatives","BTCF0:USTF0",1747188185071,0.5840101,103670.0,103660.0,0.24704048]
["bitfinex-derivatives","BTCF0:USTF0",1747188185278,0.6141101,103670.0,103660.0,0.24704048]
["bitfinex-derivatives","BTCF0:USTF0",1747188185480,0.6141101,103670.0,103660.0,0.34349574]
["bitfinex-derivatives","BTCF0:USTF0",1747188185875,0.6141101,103670.0,103660.0,0.37629574]
["bitfinex-derivatives","BTCF0:USTF0",1747188186179,0.1929288,103660.0,103650.0,0.31151883]
["bitfinex-derivatives","BTCF0:USTF0",1747188186377,0.6141288,103660.0,103650.0,0.08335819]
["bitfinex-derivatives","BTCF0:USTF0",1747188186573,0.72125244,103660.0,103650.0,0.17982276]
["bitfinex-derivatives","BTCF0:USTF0",1747188186773,0.6141288,103660.0,103650.0,0.17982276]
["bitfinex-derivatives","BTCF0:USTF0",1747188187274,0.72125244,103660.0,103650.0,0.34182276]
["bitfinex-derivatives","BTCF0:USTF0",1747188187478,0.6151288,103660.0,103650.0,0.34582276]
["bitfinex-derivatives","BTCF0:USTF0",1747188187679,0.72225244,103660.0,103650.0,0.34582276]
["bitfinex-derivatives","BTCF0:USTF0",1747188187881,0.72225244,103660.0,103650.0,0.53877016]
["bitfinex-derivatives","BTCF0:USTF0",1747188187882,0.6151288,103660.0,103650.0,0.53877016]
["bitfinex-derivatives","BTCF0:USTF0",1747188188076,0.6151288,103660.0,103650.0,0.60087016]
["bitfinex-derivatives","BTCF0:USTF0",1747188188680,0.72225244,103660.0,103650.0,0.60087016]
["bitfinex-derivatives","BTCF0:USTF0",1747188188876,0.6161288,103660.0,103650.0,0.60387016]
["bitfinex-derivatives","BTCF0:USTF0",1747188189277,0.72325244,103660.0,103650.0,0.63557016]
["bitfinex-derivatives","BTCF0:USTF0",1747188189470,0.3628,103660.0,103650.0,0.63357016]
["bitfinex-derivatives","BTCF0:USTF0",1747188189668,0.002,103660.0,103650.0,0.99437016]
["bitfinex-derivatives","BTCF0:USTF0",1747188190074,0.30205244,103660.0,103650.0,0.99437016]
["bitfinex-derivatives","BTCF0:USTF0",1747188190587,0.1949288,103660.0,103650.0,0.99437016]
["bitfinex-derivatives","BTCF0:USTF0",1747188190771,0.30205244,103660.0,103650.0,0.99437016]
["bitfinex-derivatives","BTCF0:USTF0",1747188190974,0.30205244,103660.0,103650.0,0.91101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188191176,0.1949288,103660.0,103650.0,0.91101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188191376,0.30205244,103660.0,103650.0,0.91101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188191579,0.002,103660.0,103650.0,0.91101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188192282,0.1949288,103660.0,103650.0,0.91101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188192891,0.002,103660.0,103650.0,2.41101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188193188,0.1949288,103660.0,103650.0,2.41101197]
["bitfinex-derivatives","BTCF0:USTF0",1747188193583,0.1949288,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188196392,0.30205244,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188196595,0.2278288,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188196783,0.36585244,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188196979,0.33495244,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188197385,0.1949288,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188197782,0.002,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188197978,0.1949288,103660.0,103650.0,2.42599628]
["bitfinex-derivatives","BTCF0:USTF0",1747188198184,0.33335244,103660.0,103650.0,0.56519628]
["bitfinex-derivatives","BTCF0:USTF0",1747188198387,0.36425244,103660.0,103650.0,0.37224888]
["bitfinex-derivatives","BTCF0:USTF0",1747188198683,0.36425244,103660.0,103650.0,0.56519628]
["bitfinex-derivatives","BTCF0:USTF0",1747188198883,0.2571288,103660.0,103650.0,0.56519628]
["bitfinex-derivatives","BTCF0:USTF0",1747188199182,0.36425244,103660.0,103650.0,0.56519628]
["bitfinex-derivatives","BTCF0:USTF0",1747188199383,0.72505244,103660.0,103650.0,0.56519628]
["bitfinex-derivatives","BTCF0:USTF0",1747188199894,0.72505244,103660.0,103650.0,0.37224888]
["bitfinex-derivatives","BTCF0:USTF0",1747188200089,0.75785244,103660.0,103650.0,0.17894888]
["bitfinex-derivatives","BTCF0:USTF0",1747188200793,0.75785244,103660.0,103650.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1747188200994,0.6507288,103660.0,103650.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1747188201692,0.75785244,103660.0,103650.0,0.30939628]
["bitfinex-derivatives","BTCF0:USTF0",1747188201891,0.75785244,103660.0,103650.0,0.14764888]
["bitfinex-derivatives","BTCF0:USTF0",1747188202194,0.75785244,103660.0,103650.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1747188202496,0.75785244,103660.0,103650.0,0.34059628]
["bitfinex-derivatives","BTCF0:USTF0",1747188202792,0.72505244,103660.0,103650.0,0.34059628]
["bitfinex-derivatives","BTCF0:USTF0",1747188203094,0.72505244,103660.0,103650.0,0.40302567]
["bitfinex-derivatives","BTCF0:USTF0",1747188203397,0.72505244,103660.0,103650.0,0.37207827]
["bitfinex-derivatives","BTCF0:USTF0",1747188203694,0.6179288,103660.0,103650.0,0.56502567]
["bitfinex-derivatives","BTCF0:USTF0",1747188203884,0.72505244,103660.0,103650.0,0.56502567]
["bitfinex-derivatives","BTCF0:USTF0",1747188204089,0.6179288,103660.0,103650.0,0.56502567]
["bitfinex-derivatives","BTCF0:USTF0",1747188204301,0.72505244,103660.0,103650.0,0.56502567]
["bitfinex-derivatives","BTCF0:USTF0",1747188204483,0.6179288,103660.0,103650.0,0.56502567]
["bitfinex-derivatives","BTCF0:USTF0",1747188204787,0.72505244,103660.0,103650.0,0.56502567]
["bitfinex-derivatives","BTCF0:USTF0",1747188204985,0.72505244,103660.0,103650.0,0.31017827]
["bitfinex-derivatives","BTCF0:USTF0",1747188205290,0.72505244,103660.0,103650.0,0.27867827]
["bitfinex-derivatives","BTCF0:USTF0",1747188205592,0.6179288,103660.0,103650.0,0.27867827]
["bitfinex-derivatives","BTCF0:USTF0",1747188205797,0.72505244,103660.0,103650.0,0.27867827]
["bitfinex-derivatives","BTCF0:USTF0",1747188205999,0.6179288,103660.0,103650.0,0.27867827]
["bitfinex-derivatives","BTCF0:USTF0",1747188206195,0.6179288,103660.0,103650.0,0.11667827]
["bitfinex-derivatives","BTCF0:USTF0",1747188206693,0.72505244,103660.0,103650.0,0.11667827]
["bitfinex-derivatives","BTCF0:USTF0",1747188208092,0.83217608,103660.0,103650.0,0.11667827]
["bitfinex-derivatives","BTCF0:USTF0",1747188208288,0.192966,103640.0,103630.0,0.09961603]
["bitfinex-derivatives","BTCF0:USTF0",1747188208499,0.1929846,103630.0,103620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747188208693,0.1929846,103630.0,103620.0,0.2864032]
["bitfinex-derivatives","BTCF0:USTF0",1747188208694,0.6188846,103630.0,103620.0,0.2864032]
["bitfinex-derivatives","BTCF0:USTF0",1747188208899,0.58215806,103630.0,103620.0,0.49960829]
["bitfinex-derivatives","BTCF0:USTF0",1747188209194,0.18815806,103630.0,103620.0,0.55448465]
["bitfinex-derivatives","BTCF0:USTF0",1747188209397,0.72393327,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747188209599,0.72393327,103640.0,103630.0,0.2557846]
["bitfinex-derivatives","BTCF0:USTF0",1747188210100,0.67668797,103640.0,103630.0,0.51827709]
["bitfinex-derivatives","BTCF0:USTF0",1747188210495,0.61288797,103640.0,103630.0,0.51827709]
["bitfinex-derivatives","BTCF0:USTF0",1747188210796,0.2730854,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747188210996,0.2730854,103650.0,103640.0,0.648566]
["bitfinex-derivatives","BTCF0:USTF0",1747188211398,0.2730854,103650.0,103640.0,0.38425849]
["bitfinex-derivatives","BTCF0:USTF0",1747188211595,0.3049854,103650.0,103640.0,0.38425849]
["bitfinex-derivatives","BTCF0:USTF0",1747188212094,0.6657854,103650.0,103640.0,0.54625849]
["bitfinex-derivatives","BTCF0:USTF0",1747188212594,0.6707854,103650.0,103640.0,0.54625849]
["bitfinex-derivatives","BTCF0:USTF0",1747188212990,0.6747854,103650.0,103640.0,0.54725849]
["bitfinex-derivatives","BTCF0:USTF0",1747188213194,0.009,103650.0,103640.0,0.89018213]
["bitfinex-derivatives","BTCF0:USTF0",1747188213390,0.009,103650.0,103640.0,1.25098213]
["bitfinex-derivatives","BTCF0:USTF0",1747188213794,0.009,103650.0,103640.0,1.34746613]
["bitfinex-derivatives","BTCF0:USTF0",1747188213992,0.009,103650.0,103640.0,1.11166613]
["bitfinex-derivatives","BTCF0:USTF0",1747188214190,0.0731212,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747188214399,0.0731212,103660.0,103650.0,0.6150474]
["bitfinex-derivatives","BTCF0:USTF0",1747188215094,0.26605,103660.0,103650.0,0.88417104]
["bitfinex-derivatives","BTCF0:USTF0",1747188215299,0.62685,103660.0,103650.0,0.51273058]
["bitfinex-derivatives","BTCF0:USTF0",1747188215492,0.80667374,103660.0,103650.0,0.48213058]
["bitfinex-derivatives","BTCF0:USTF0",1747188215695,0.6995501,103660.0,103650.0,0.51513058]
["bitfinex-derivatives","BTCF0:USTF0",1747188216103,0.7025501,103660.0,103650.0,0.51613058]
["bitfinex-derivatives","BTCF0:USTF0",1747188216296,0.73655254,103660.0,103650.0,0.51613058]
["bitfinex-derivatives","BTCF0:USTF0",1747188216902,0.73755254,103660.0,103650.0,2.01613058]
["bitfinex-derivatives","BTCF0:USTF0",1747188217405,0.6304289,103660.0,103650.0,2.01613058]
["bitfinex-derivatives","BTCF0:USTF0",1747188217804,0.6304289,103660.0,103650.0,2.01713058]
["bitfinex-derivatives","BTCF0:USTF0",1747188217805,0.6324289,103660.0,103650.0,2.01713058]
["bitfinex-derivatives","BTCF0:USTF0",1747188218605,0.0697,103660.0,103650.0,2.12425422]
["bitfinex-derivatives","BTCF0:USTF0",1747188218908,0.2295288,103660.0,103650.0,2.37793058]
["bitfinex-derivatives","BTCF0:USTF0",1747188219208,0.1989288,103660.0,103650.0,2.37793058]
["bitfinex-derivatives","BTCF0:USTF0",1747188219597,0.006,103660.0,103650.0,2.37793058]
["bitfinex-derivatives","BTCF0:USTF0",1747188219907,0.006,103660.0,103650.0,2.58152622]
["bitfinex-derivatives","BTCF0:USTF0",1747188221192,0.006,103660.0,103650.0,2.47440258]
["bitfinex-derivatives","BTCF0:USTF0",1747188221398,0.0791212,103660.0,103650.0,2.47440258]
["bitfinex-derivatives","BTCF0:USTF0",1747188222502,0.0791212,103660.0,103650.0,2.58152622]
["bitfinex-derivatives","BTCF0:USTF0",1747188222698,0.09733236,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1747188222905,0.09733236,103670.0,103660.0,0.75545244]
["bitfinex-derivatives","BTCF0:USTF0",1747188223102,0.12337715,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747188223301,0.12337715,103680.0,103670.0,0.81918974]
["bitfinex-derivatives","BTCF0:USTF0",1747188224107,0.12337715,103680.0,103670.0,0.915645]
["bitfinex-derivatives","BTCF0:USTF0",1747188224303,0.12337715,103680.0,103670.0,1.077645]
["bitfinex-derivatives","BTCF0:USTF0",1747188224900,0.002,103680.0,103670.0,1.077645]
["bitfinex-derivatives","BTCF0:USTF0",1747188225598,0.003,103680.0,103670.0,1.077645]
["bitfinex-derivatives","BTCF0:USTF0",1747188225798,0.30301514,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188225998,0.33601514,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188226302,0.0668,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188226502,0.2596915,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188226702,0.036,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188226908,0.2288915,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188227102,0.003,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188227298,0.1958915,103680.0,103670.0,0.87406536]
["bitfinex-derivatives","BTCF0:USTF0",1747188227503,0.003,103680.0,103670.0,1.077645]
["bitfinex-derivatives","BTCF0:USTF0",1747188228606,0.003,103680.0,103670.0,2.577645]
["bitfinex-derivatives","BTCF0:USTF0",1747188230007,0.09787041,103710.0,103680.0,0.0482189]
["bitfinex-derivatives","BTCF0:USTF0",1747188230210,0.31570531,103710.0,103700.0,0.5536543]
["bitfinex-derivatives","BTCF0:USTF0",1747188230514,0.28300531,103710.0,103700.0,0.5536543]
["bitfinex-derivatives","BTCF0:USTF0",1747188230709,0.27400521,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188231209,0.22579631,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188231417,0.19428381,103710.0,103700.0,0.8190332]
["bitfinex-derivatives","BTCF0:USTF0",1747188231607,0.19428381,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188231807,0.22498381,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188232315,0.25968381,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188233011,0.26168381,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188233517,0.27068391,103710.0,103700.0,0.71190956]
["bitfinex-derivatives","BTCF0:USTF0",1747188233908,0.26168381,103710.0,103700.0,0.35110956]
["bitfinex-derivatives","BTCF0:USTF0",1747188234115,0.27068391,103710.0,103700.0,1.85110956]
["bitfinex-derivatives","BTCF0:USTF0",1747188234315,0.63148391,103710.0,103700.0,1.85110956]
["bitfinex-derivatives","BTCF0:USTF0",1747188234624,0.27068391,103710.0,103700.0,1.85110956]
["bitfinex-derivatives","BTCF0:USTF0",1747188235012,0.73860755,103710.0,103700.0,1.85110956]
["bitfinex-derivatives","BTCF0:USTF0",1747188235211,0.63148391,103710.0,103700.0,1.85110956]
["bitfinex-derivatives","BTCF0:USTF0",1747188235510,0.73860755,103710.0,103700.0,1.82040956]
["bitfinex-derivatives","BTCF0:USTF0",1747188235816,0.77050755,103710.0,103700.0,1.82040956]
["bitfinex-derivatives","BTCF0:USTF0",1747188236009,0.87763119,103710.0,103700.0,1.59645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188236210,0.93250755,103710.0,103700.0,1.78930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188236411,0.93250755,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188237419,0.82538391,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188238018,0.82538391,103710.0,103700.0,0.32070956]
["bitfinex-derivatives","BTCF0:USTF0",1747188238215,0.66338391,103710.0,103700.0,0.32070956]
["bitfinex-derivatives","BTCF0:USTF0",1747188240123,0.77050755,103710.0,103700.0,0.32070956]
["bitfinex-derivatives","BTCF0:USTF0",1747188240326,0.66338391,103710.0,103700.0,0.32070956]
["bitfinex-derivatives","BTCF0:USTF0",1747188240821,0.30258391,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188241024,0.77050755,103710.0,103700.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188241215,0.87763119,103710.0,103700.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188242211,0.82538391,103710.0,103700.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188242411,0.93250755,103710.0,103700.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188242918,0.93250755,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188243225,0.77050755,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188243725,0.87763119,103710.0,103700.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188244125,0.93250755,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747188245224,0.93250755,103710.0,103670.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1747188245225,0.1928915,103680.0,103670.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1747188245411,0.66981524,103680.0,103670.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1747188245612,0.1929474,103650.0,103640.0,1.7411925]
["bitfinex-derivatives","BTCF0:USTF0",1747188245815,0.6502129,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747188246020,0.6019769,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747188246215,0.71810064,103660.0,103650.0,0.3549474]
["bitfinex-derivatives","BTCF0:USTF0",1747188246627,0.6019769,103660.0,103650.0,0.46563063]
["bitfinex-derivatives","BTCF0:USTF0",1747188246922,0.4261,103660.0,103650.0,0.60475427]
["bitfinex-derivatives","BTCF0:USTF0",1747188247225,0.2582288,103660.0,103650.0,0.51433058]
["bitfinex-derivatives","BTCF0:USTF0",1747188247621,0.0653,103660.0,103650.0,0.98225422]
["bitfinex-derivatives","BTCF0:USTF0",1747188247925,0.2582288,103660.0,103650.0,0.98225422]
["bitfinex-derivatives","BTCF0:USTF0",1747188248128,0.2592288,103660.0,103650.0,0.88113058]
["bitfinex-derivatives","BTCF0:USTF0",1747188248317,0.2612288,103660.0,103650.0,0.88113058]
["bitfinex-derivatives","BTCF0:USTF0",1747188248517,0.2612288,103660.0,103650.0,0.98825422]
["bitfinex-derivatives","BTCF0:USTF0",1747188248918,0.2622288,103660.0,103650.0,0.98225422]
["bitfinex-derivatives","BTCF0:USTF0",1747188249129,0.2622288,103660.0,103650.0,0.87513058]
["bitfinex-derivatives","BTCF0:USTF0",1747188249728,0.0693,103660.0,103650.0,0.87513058]
["bitfinex-derivatives","BTCF0:USTF0",1747188249931,0.004,103660.0,103650.0,0.98225422]
["bitfinex-derivatives","BTCF0:USTF0",1747188250317,0.004,103660.0,103650.0,1.07872622]
["bitfinex-derivatives","BTCF0:USTF0",1747188251031,0.002,103660.0,103650.0,1.07872622]
["bitfinex-derivatives","BTCF0:USTF0",1747188251214,0.002,103660.0,103650.0,2.48225422]
["bitfinex-derivatives","BTCF0:USTF0",1747188251419,0.3534677,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1747188251625,0.3534677,103670.0,103660.0,0.6521288]
["bitfinex-derivatives","BTCF0:USTF0",1747188251828,0.3052387,103670.0,103660.0,0.6521288]
["bitfinex-derivatives","BTCF0:USTF0",1747188252119,0.2570105,103670.0,103660.0,0.91060267]
["bitfinex-derivatives","BTCF0:USTF0",1747188253622,0.2590105,103670.0,103660.0,0.91060267]
["bitfinex-derivatives","BTCF0:USTF0",1747188253828,0.2610105,103670.0,103660.0,0.91060267]
["bitfinex-derivatives","BTCF0:USTF0",1747188254330,0.2700106,103670.0,103660.0,0.91060267]
["bitfinex-derivatives","BTCF0:USTF0",1747188255024,0.73793424,103670.0,103660.0,0.35687387]
["bitfinex-derivatives","BTCF0:USTF0",1747188255325,0.76063414,103670.0,103660.0,0.45140267]
["bitfinex-derivatives","BTCF0:USTF0",1747188255531,0.76963424,103670.0,103660.0,0.25847387]
["bitfinex-derivatives","BTCF0:USTF0",1747188255827,0.76963424,103670.0,103660.0,0.45140267]
["bitfinex-derivatives","BTCF0:USTF0",1747188256216,0.76963424,103670.0,103660.0,0.28940267]
["bitfinex-derivatives","BTCF0:USTF0",1747188256417,0.6625106,103670.0,103660.0,0.28940267]
["bitfinex-derivatives","BTCF0:USTF0",1747188256623,0.76963424,103670.0,103660.0,0.28940267]
["bitfinex-derivatives","BTCF0:USTF0",1747188259017,0.76963424,103670.0,103660.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747188259231,0.76963424,103670.0,103660.0,0.28940267]
["bitfinex-derivatives","BTCF0:USTF0",1747188261536,0.2700102,103670.0,103660.0,0.75732631]
["bitfinex-derivatives","BTCF0:USTF0",1747188261729,0.2700102,103670.0,103660.0,0.71430267]
["bitfinex-derivatives","BTCF0:USTF0",1747188262229,0.004,103670.0,103660.0,0.98342631]
["bitfinex-derivatives","BTCF0:USTF0",1747188262830,0.004,103670.0,103660.0,2.48342631]
["bitfinex-derivatives","BTCF0:USTF0",1747188263422,0.3738001,103670.0,103660.0,2.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1747188263628,0.34013384,103670.0,103660.0,2.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1747188263827,0.6271102,103670.0,103660.0,2.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1747188265032,0.2663102,103670.0,103660.0,2.01550267]
["bitfinex-derivatives","BTCF0:USTF0",1747188267229,0.6019026,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747188267425,0.2018835,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1747188267623,0.73390714,103690.0,103680.0,0.2240915]
["bitfinex-derivatives","BTCF0:USTF0",1747188267935,0.73390714,103690.0,103680.0,0.32055607]
["bitfinex-derivatives","BTCF0:USTF0",1747188268335,0.73790714,103690.0,103680.0,1.59746457]
["bitfinex-derivatives","BTCF0:USTF0",1747188268834,0.6347835,103690.0,103680.0,1.79035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188269037,0.74190714,103690.0,103680.0,1.59746457]
["bitfinex-derivatives","BTCF0:USTF0",1747188269224,0.74190714,103690.0,103680.0,0.29035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188269533,0.74190714,103690.0,103680.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1747188269725,0.73790714,103690.0,103680.0,0.28935607]
["bitfinex-derivatives","BTCF0:USTF0",1747188269925,0.74190714,103690.0,103680.0,0.29035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188270128,0.74190714,103690.0,103680.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1747188270531,0.74190714,103690.0,103680.0,0.29035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188271429,0.74190714,103690.0,103680.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1747188274038,0.83835114,103690.0,103680.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1747188274829,0.6347835,103690.0,103680.0,0.29035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188275228,0.6347835,103690.0,103680.0,0.51655607]
["bitfinex-derivatives","BTCF0:USTF0",1747188276140,0.6347835,103690.0,103680.0,0.67855607]
["bitfinex-derivatives","BTCF0:USTF0",1747188276335,0.79602793,103690.0,103680.0,0.51655607]
["bitfinex-derivatives","BTCF0:USTF0",1747188277537,0.90315157,103690.0,103680.0,0.45235607]
["bitfinex-derivatives","BTCF0:USTF0",1747188278239,0.90315157,103690.0,103680.0,0.29035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188279033,0.79602793,103690.0,103680.0,0.29035607]
["bitfinex-derivatives","BTCF0:USTF0",1747188279234,0.90315157,103690.0,103680.0,0.45235607]
["bitfinex-derivatives","BTCF0:USTF0",1747188279434,0.90315157,103690.0,103680.0,0.48425607]
["bitfinex-derivatives","BTCF0:USTF0",1747188280541,0.75616065,103690.0,103680.0,0.48425607]
["bitfinex-derivatives","BTCF0:USTF0",1747188280729,0.38636055,103690.0,103680.0,0.62437971]
["bitfinex-derivatives","BTCF0:USTF0",1747188281136,0.38636055,103690.0,103680.0,0.35525607]
["bitfinex-derivatives","BTCF0:USTF0",1747188281137,0.74716055,103690.0,103680.0,0.35525607]
["bitfinex-derivatives","BTCF0:USTF0",1747188281342,0.75616065,103690.0,103680.0,0.35525607]
["bitfinex-derivatives","BTCF0:USTF0",1747188283341,0.75616065,103690.0,103680.0,0.46237971]
["bitfinex-derivatives","BTCF0:USTF0",1747188283342,0.74716055,103690.0,103680.0,0.46237971]
["bitfinex-derivatives","BTCF0:USTF0",1747188283736,0.38636055,103690.0,103680.0,0.46237971]
["bitfinex-derivatives","BTCF0:USTF0",1747188284043,0.2649834,103690.0,103680.0,1.96237971]
["bitfinex-derivatives","BTCF0:USTF0",1747188284643,0.2323834,103690.0,103680.0,1.96237971]
["bitfinex-derivatives","BTCF0:USTF0",1747188284846,0.2323834,103690.0,103680.0,2.32317971]
["bitfinex-derivatives","BTCF0:USTF0",1747188285037,0.0395,103690.0,103680.0,2.32317971]
["bitfinex-derivatives","BTCF0:USTF0",1747188285238,0.008,103690.0,103680.0,2.48517971]
["bitfinex-derivatives","BTCF0:USTF0",1747188286843,0.008,103690.0,103680.0,2.12437971]
["bitfinex-derivatives","BTCF0:USTF0",1747188287945,0.008,103690.0,103680.0,2.48517971]
["bitfinex-derivatives","BTCF0:USTF0",1747188288446,0.2008729,103690.0,103680.0,2.48517971]
["bitfinex-derivatives","BTCF0:USTF0",1747188290442,0.0386,103690.0,103680.0,2.48517971]
["bitfinex-derivatives","BTCF0:USTF0",1747188290852,0.0386,103690.0,103680.0,2.37805607]
["bitfinex-derivatives","BTCF0:USTF0",1747188291051,0.0386,103690.0,103680.0,2.48517971]
["bitfinex-derivatives","BTCF0:USTF0",1747188291742,0.008,103690.0,103680.0,2.48517971]
["bitfinex-derivatives","BTCF0:USTF0",1747188295146,0.008,103690.0,103680.0,2.32317971]
["bitfinex-derivatives","BTCF0:USTF0",1747188295450,0.008,103690.0,103680.0,2.43030335]
["bitfinex-derivatives","BTCF0:USTF0",1747188295644,0.32511255,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747188295951,0.53337005,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747188296144,0.17257005,103710.0,103700.0,0.2544543]
["bitfinex-derivatives","BTCF0:USTF0",1747188296341,0.17257005,103710.0,103700.0,0.35090026]
["bitfinex-derivatives","BTCF0:USTF0",1747188296541,0.17257005,103710.0,103700.0,0.4580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188296943,0.16356995,103710.0,103700.0,0.4580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188297138,0.09782184,103710.0,103700.0,2.01290026]
["bitfinex-derivatives","BTCF0:USTF0",1747188297346,0.12912184,103710.0,103700.0,2.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1747188297550,0.13412184,103710.0,103700.0,2.01290026]
["bitfinex-derivatives","BTCF0:USTF0",1747188297747,0.13412184,103710.0,103700.0,2.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1747188298153,0.12912184,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188298347,0.13112184,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188298543,0.09982184,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188299049,0.09982184,103710.0,103700.0,2.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1747188300152,0.09982184,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188300350,0.0348,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188301752,0.0658,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188302654,0.0658,103710.0,103700.0,1.85090026]
["bitfinex-derivatives","BTCF0:USTF0",1747188302855,0.0658,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188303654,0.0348,103710.0,103700.0,1.9580239]
["bitfinex-derivatives","BTCF0:USTF0",1747188304449,0.0438001,103710.0,103700.0,2.3188239]
["bitfinex-derivatives","BTCF0:USTF0",1747188304652,0.002,103710.0,103700.0,2.3188239]
["bitfinex-derivatives","BTCF0:USTF0",1747188305159,0.002,103710.0,103700.0,2.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1747188306250,0.2038358,103710.0,103700.0,2.01290026]
["bitfinex-derivatives","BTCF0:USTF0",1747188306452,0.37385944,103710.0,103700.0,1.98190026]
["bitfinex-derivatives","BTCF0:USTF0",1747188306749,0.6581358,103710.0,103700.0,0.25844596]
["bitfinex-derivatives","BTCF0:USTF0",1747188306951,0.76525944,103710.0,103700.0,0.26044596]
["bitfinex-derivatives","BTCF0:USTF0",1747188307154,0.87238308,103710.0,103700.0,0.26044596]
["bitfinex-derivatives","BTCF0:USTF0",1747188307663,0.76525944,103710.0,103700.0,0.26044596]
["bitfinex-derivatives","BTCF0:USTF0",1747188307955,0.76625944,103710.0,103700.0,0.25844596]
["bitfinex-derivatives","BTCF0:USTF0",1747188308161,0.77025944,103710.0,103700.0,0.25844596]
["bitfinex-derivatives","BTCF0:USTF0",1747188308551,0.93125944,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188308747,0.93625944,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188310352,0.93625944,103710.0,103700.0,0.28930026]
["bitfinex-derivatives","BTCF0:USTF0",1747188310556,0.8291358,103710.0,103700.0,0.28930026]
["bitfinex-derivatives","BTCF0:USTF0",1747188310761,1.04338308,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188311059,1.13981108,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188311258,1.03268744,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188311763,0.93625944,103710.0,103700.0,0.28930026]
["bitfinex-derivatives","BTCF0:USTF0",1747188312163,0.93625944,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188312764,1.03408128,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188312960,1.14120492,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188313263,1.03408128,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188313864,0.92695764,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188314064,1.03408128,103710.0,103700.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747188315054,1.03408128,103710.0,103700.0,0.28930026]
["bitfinex-derivatives","BTCF0:USTF0",1747188315758,0.92695764,103710.0,103700.0,0.28930026]
["bitfinex-derivatives","BTCF0:USTF0",1747188315953,0.73412194,103710.0,103700.0,0.28930026]
["bitfinex-derivatives","BTCF0:USTF0",1747188316160,0.76495764,103710.0,103700.0,0.5911239]
["bitfinex-derivatives","BTCF0:USTF0",1747188316373,0.63553598,103710.0,103700.0,0.6226239]
["bitfinex-derivatives","BTCF0:USTF0",1747188316559,0.59393588,103710.0,103700.0,0.6226239]
["bitfinex-derivatives","BTCF0:USTF0",1747188317066,0.17023588,103710.0,103700.0,0.9834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188317367,0.17023588,103710.0,103700.0,2.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188317564,0.16423588,103710.0,103700.0,2.37630026]
["bitfinex-derivatives","BTCF0:USTF0",1747188317755,0.16623588,103710.0,103700.0,2.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188318455,0.16523588,103710.0,103700.0,2.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188319156,0.19693588,103710.0,103700.0,2.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188319870,0.0327,103710.0,103700.0,2.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188320059,0.0337,103710.0,103700.0,2.37630026]
["bitfinex-derivatives","BTCF0:USTF0",1747188320254,0.002,103710.0,103700.0,2.4834239]
["bitfinex-derivatives","BTCF0:USTF0",1747188320456,0.0337,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747188320660,0.0337,103720.0,103710.0,1.09508298]
["bitfinex-derivatives","BTCF0:USTF0",1747188320661,0.002,103720.0,103710.0,1.09508298]
["bitfinex-derivatives","BTCF0:USTF0",1747188320961,0.002,103720.0,103710.0,0.98795934]
["bitfinex-derivatives","BTCF0:USTF0",1747188321157,0.0337,103720.0,103710.0,1.0843867]
["bitfinex-derivatives","BTCF0:USTF0",1747188321567,0.0337,103720.0,103710.0,0.97726306]
["bitfinex-derivatives","BTCF0:USTF0",1747188321766,0.0357,103720.0,103710.0,1.0843867]
["bitfinex-derivatives","BTCF0:USTF0",1747188322167,0.0357,103720.0,103710.0,1.2463867]
["bitfinex-derivatives","BTCF0:USTF0",1747188322369,0.0357,103720.0,103710.0,1.2473867]
["bitfinex-derivatives","BTCF0:USTF0",1747188322668,0.0357,103720.0,103710.0,2.7473867]
["bitfinex-derivatives","BTCF0:USTF0",1747188323268,0.0337,103720.0,103710.0,2.7473867]
["bitfinex-derivatives","BTCF0:USTF0",1747188323564,0.0337,103720.0,103710.0,2.7483867]
["bitfinex-derivatives","BTCF0:USTF0",1747188323770,0.09774115,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747188324072,0.09774115,103730.0,103720.0,0.52454074]
["bitfinex-derivatives","BTCF0:USTF0",1747188324366,0.09774115,103730.0,103720.0,0.62094951]
["bitfinex-derivatives","BTCF0:USTF0",1747188324759,0.09774115,103730.0,103720.0,0.98174951]
["bitfinex-derivatives","BTCF0:USTF0",1747188325261,0.09874115,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747188325569,0.09874115,103740.0,103730.0,0.99112224]
["bitfinex-derivatives","BTCF0:USTF0",1747188325970,0.09874115,103740.0,103730.0,1.08753101]
["bitfinex-derivatives","BTCF0:USTF0",1747188326165,0.09874115,103740.0,103730.0,1.24953101]
["bitfinex-derivatives","BTCF0:USTF0",1747188326368,0.10174115,103740.0,103730.0,1.24953101]
["bitfinex-derivatives","BTCF0:USTF0",1747188326760,0.10374115,103740.0,103730.0,1.24953101]
["bitfinex-derivatives","BTCF0:USTF0",1747188327166,0.10074115,103740.0,103730.0,1.25053101]
["bitfinex-derivatives","BTCF0:USTF0",1747188327366,0.10074115,103740.0,103730.0,1.25153101]
["bitfinex-derivatives","BTCF0:USTF0",1747188327367,0.09874115,103740.0,103730.0,1.25153101]
["bitfinex-derivatives","BTCF0:USTF0",1747188328172,0.09874115,103740.0,103730.0,2.76602032]
["bitfinex-derivatives","BTCF0:USTF0",1747188328765,0.12137715,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747188328966,0.12137715,103750.0,103740.0,0.96210364]
["bitfinex-derivatives","BTCF0:USTF0",1747188329167,0.12137715,103750.0,103740.0,1.23122728]
["bitfinex-derivatives","BTCF0:USTF0",1747188329470,0.12137715,103750.0,103740.0,1.32762675]
["bitfinex-derivatives","BTCF0:USTF0",1747188329975,0.12237715,103750.0,103740.0,1.32762675]
["bitfinex-derivatives","BTCF0:USTF0",1747188330277,0.001,103750.0,103740.0,1.32762675]
["bitfinex-derivatives","BTCF0:USTF0",1747188331075,0.001,103750.0,103740.0,1.32862675]
["bitfinex-derivatives","BTCF0:USTF0",1747188332172,0.0328,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747188332374,0.12771243,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747188332575,0.16981253,103770.0,103760.0,0.36136644]
["bitfinex-derivatives","BTCF0:USTF0",1747188332875,0.16981253,103770.0,103760.0,0.81855662]
["bitfinex-derivatives","BTCF0:USTF0",1747188333269,0.16981253,103770.0,103760.0,0.98055662]
["bitfinex-derivatives","BTCF0:USTF0",1747188333679,0.0722001,103770.0,103760.0,2.48055662]
["bitfinex-derivatives","BTCF0:USTF0",1747188334261,0.0742001,103770.0,103760.0,2.48055662]
["bitfinex-derivatives","BTCF0:USTF0",1747188334472,0.0742001,103770.0,103760.0,2.37343298]
["bitfinex-derivatives","BTCF0:USTF0",1747188334668,0.0742001,103770.0,103760.0,2.01263298]
["bitfinex-derivatives","BTCF0:USTF0",1747188335069,0.73784794,103770.0,103760.0,1.98153298]
["bitfinex-derivatives","BTCF0:USTF0",1747188335273,0.73784794,103770.0,103760.0,1.95113298]
["bitfinex-derivatives","BTCF0:USTF0",1747188335574,0.6307243,103770.0,103760.0,1.95113298]
["bitfinex-derivatives","BTCF0:USTF0",1747188336075,0.6307243,103770.0,103760.0,0.45113298]
["bitfinex-derivatives","BTCF0:USTF0",1747188336381,0.7927243,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188336875,0.89984794,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188338270,0.7927243,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188338478,0.89984794,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188339872,0.89984794,103770.0,103760.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188340078,0.89984794,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188341865,0.7927243,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188342272,0.89984794,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188347582,1.00697158,103770.0,103760.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188347773,0.89984794,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188347974,0.97291817,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188348585,1.06929017,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188349082,1.06929017,103770.0,103760.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188349290,1.06929017,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188350176,1.17641381,103770.0,103760.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188350378,1.06929017,103770.0,103760.0,0.28913298]
["bitfinex-derivatives","BTCF0:USTF0",1747188350980,1.06929017,103770.0,103760.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188351177,0.1927614,103750.0,103740.0,0.2409617]
["bitfinex-derivatives","BTCF0:USTF0",1747188351373,1.04236672,103750.0,103740.0,0.2409617]
["bitfinex-derivatives","BTCF0:USTF0",1747188351585,0.9862615,103750.0,103740.0,0.3373333]
["bitfinex-derivatives","BTCF0:USTF0",1747188352173,1.26726672,103750.0,103740.0,0.3383333]
["bitfinex-derivatives","BTCF0:USTF0",1747188352889,1.26726672,103750.0,103740.0,0.3393333]
["bitfinex-derivatives","BTCF0:USTF0",1747188353181,1.28150941,103750.0,103740.0,0.0983716]
["bitfinex-derivatives","BTCF0:USTF0",1747188353382,1.28150941,103750.0,103740.0,0.2911516]
["bitfinex-derivatives","BTCF0:USTF0",1747188353578,1.16250419,103750.0,103740.0,0.2911516]
["bitfinex-derivatives","BTCF0:USTF0",1747188353776,1.28150941,103750.0,103740.0,0.2911516]
["bitfinex-derivatives","BTCF0:USTF0",1747188353978,1.28150941,103750.0,103740.0,0.2901516]
["bitfinex-derivatives","BTCF0:USTF0",1747188354188,1.16250419,103750.0,103740.0,0.2901516]
["bitfinex-derivatives","BTCF0:USTF0",1747188354387,1.1482615,103750.0,103740.0,0.2901516]
["bitfinex-derivatives","BTCF0:USTF0",1747188354575,1.1482615,103750.0,103740.0,0.3842516]
["bitfinex-derivatives","BTCF0:USTF0",1747188354778,1.1492615,103750.0,103740.0,0.3832516]
["bitfinex-derivatives","BTCF0:USTF0",1747188354985,1.1512615,103750.0,103740.0,0.3832516]
["bitfinex-derivatives","BTCF0:USTF0",1747188355287,0.9892615,103750.0,103740.0,0.3832516]
["bitfinex-derivatives","BTCF0:USTF0",1747188355489,0.9882615,103750.0,103740.0,0.3832516]
["bitfinex-derivatives","BTCF0:USTF0",1747188355687,0.9912615,103750.0,103740.0,0.3832516]
["bitfinex-derivatives","BTCF0:USTF0",1747188362393,1.11026672,103750.0,103740.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747188362988,1.11026672,103750.0,103740.0,0.2891709]
["bitfinex-derivatives","BTCF0:USTF0",1747188363193,1.27226672,103750.0,103740.0,0.2891709]
["bitfinex-derivatives","BTCF0:USTF0",1747188363394,1.27226672,103750.0,103740.0,0.3218709]
["bitfinex-derivatives","BTCF0:USTF0",1747188364489,1.27226672,103750.0,103740.0,0.1290716]
["bitfinex-derivatives","BTCF0:USTF0",1747188364793,1.27226672,103750.0,103740.0,0.3218709]
["bitfinex-derivatives","BTCF0:USTF0",1747188365702,1.27226672,103750.0,103740.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747188366697,1.28660836,103750.0,103740.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747188367289,1.28660836,103750.0,103740.0,0.2891709]
["bitfinex-derivatives","BTCF0:USTF0",1747188367495,1.16760314,103750.0,103740.0,0.2891709]
["bitfinex-derivatives","BTCF0:USTF0",1747188367796,1.28660836,103750.0,103740.0,0.3833709]
["bitfinex-derivatives","BTCF0:USTF0",1747188368295,1.28941427,103750.0,103740.0,0.3833709]
["bitfinex-derivatives","BTCF0:USTF0",1747188368596,1.29841437,103750.0,103740.0,0.3833709]
["bitfinex-derivatives","BTCF0:USTF0",1747188369100,1.41741959,103750.0,103740.0,0.3833709]
["bitfinex-derivatives","BTCF0:USTF0",1747188370392,1.29841437,103750.0,103740.0,0.3833709]
["bitfinex-derivatives","BTCF0:USTF0",1747188372199,1.41741959,103750.0,103740.0,0.3833709]
["bitfinex-derivatives","BTCF0:USTF0",1747188372384,1.41741959,103750.0,103740.0,0.1905716]
["bitfinex-derivatives","BTCF0:USTF0",1747188372591,1.41741959,103750.0,103740.0,0.3525709]
["bitfinex-derivatives","BTCF0:USTF0",1747188373092,1.41741959,103750.0,103740.0,0.1597716]
["bitfinex-derivatives","BTCF0:USTF0",1747188373288,1.41741959,103750.0,103740.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747188373496,1.48741959,103750.0,103740.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747188373695,0.1928178,103730.0,103720.0,0.2552364]
["bitfinex-derivatives","BTCF0:USTF0",1747188373998,1.03342302,103730.0,103720.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747188374195,1.10675801,103730.0,103720.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747188374398,1.11575811,103730.0,103720.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188374790,1.11575811,103730.0,103720.0,0.09739018]
["bitfinex-derivatives","BTCF0:USTF0",1747188375296,1.27775811,103730.0,103720.0,0.09739018]
["bitfinex-derivatives","BTCF0:USTF0",1747188375691,1.27775811,103730.0,103720.0,0.29022658]
["bitfinex-derivatives","BTCF0:USTF0",1747188375890,1.15875289,103730.0,103720.0,0.32242658]
["bitfinex-derivatives","BTCF0:USTF0",1747188376092,1.15875289,103730.0,103720.0,0.35332658]
["bitfinex-derivatives","BTCF0:USTF0",1747188376297,0.99675289,103730.0,103720.0,0.35432658]
["bitfinex-derivatives","BTCF0:USTF0",1747188376497,1.11575811,103730.0,103720.0,0.35432658]
["bitfinex-derivatives","BTCF0:USTF0",1747188376690,0.99675289,103730.0,103720.0,0.35432658]
["bitfinex-derivatives","BTCF0:USTF0",1747188377295,0.99975289,103730.0,103720.0,0.35232658]
["bitfinex-derivatives","BTCF0:USTF0",1747188377497,1.00175289,103730.0,103720.0,0.35232658]
["bitfinex-derivatives","BTCF0:USTF0",1747188379595,1.12075811,103730.0,103720.0,0.35232658]
["bitfinex-derivatives","BTCF0:USTF0",1747188380099,1.28275811,103730.0,103720.0,0.35232658]
["bitfinex-derivatives","BTCF0:USTF0",1747188381098,1.12075811,103730.0,103720.0,0.35232658]
["bitfinex-derivatives","BTCF0:USTF0",1747188382198,1.28275811,103730.0,103720.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188382385,0.1928364,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747188382591,0.77324172,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747188382791,0.6542365,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188382997,0.77324172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188383196,0.8162365,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188383397,0.93524172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188383593,0.93624172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188384206,1.27624172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188384497,0.93624172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188384803,0.93824172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188385499,0.8192365,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188385703,0.94024172,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747188387194,0.94024172,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747188387395,0.1928736,103700.0,103690.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1747188387596,0.67267882,103700.0,103690.0,1.7871922]
["bitfinex-derivatives","BTCF0:USTF0",1747188387799,0.6184736,103700.0,103690.0,1.88361026]
["bitfinex-derivatives","BTCF0:USTF0",1747188388800,0.6184736,103700.0,103690.0,1.88461026]
["bitfinex-derivatives","BTCF0:USTF0",1747188390696,0.6184736,103700.0,103690.0,1.88561026]
["bitfinex-derivatives","BTCF0:USTF0",1747188393604,0.6184736,103700.0,103690.0,1.69271806]
["bitfinex-derivatives","BTCF0:USTF0",1747188393799,0.6184736,103700.0,103690.0,1.88561026]
["bitfinex-derivatives","BTCF0:USTF0",1747188393999,1.10736124,103700.0,103690.0,0.13001806]
["bitfinex-derivatives","BTCF0:USTF0",1747188394202,1.30136124,103700.0,103690.0,0.09841806]
["bitfinex-derivatives","BTCF0:USTF0",1747188394710,1.1822737,103700.0,103690.0,0.09841806]
["bitfinex-derivatives","BTCF0:USTF0",1747188395203,1.30136124,103700.0,103690.0,0.09841806]
["bitfinex-derivatives","BTCF0:USTF0",1747188395404,1.31336124,103700.0,103690.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747188395705,1.30438074,103700.0,103690.0,0.29031026]
["bitfinex-derivatives","BTCF0:USTF0",1747188395902,1.1622737,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188396102,1.28138084,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188396302,1.11938084,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188396606,1.0002737,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188396809,1.11938084,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188397599,1.0002737,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188397898,1.11938084,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188398100,1.0002737,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188398410,1.09766564,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188398705,1.21677278,103700.0,103690.0,0.35401026]
["bitfinex-derivatives","BTCF0:USTF0",1747188399007,1.21677278,103700.0,103690.0,0.16111806]
["bitfinex-derivatives","BTCF0:USTF0",1747188400106,1.21677278,103700.0,103690.0,0.12871806]
["bitfinex-derivatives","BTCF0:USTF0",1747188400416,1.21677278,103700.0,103690.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747188401207,1.37877278,103700.0,103690.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747188402703,1.35448763,103700.0,103690.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747188402904,1.23538049,103700.0,103690.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747188403210,1.35448763,103700.0,103690.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747188403605,0.1929108,103680.0,103670.0,0.03242911]
["bitfinex-derivatives","BTCF0:USTF0",1747188403806,1.03361794,103680.0,103670.0,0.09482911]
["bitfinex-derivatives","BTCF0:USTF0",1747188404007,1.09711794,103680.0,103670.0,0.09482911]
["bitfinex-derivatives","BTCF0:USTF0",1747188404207,1.09711794,103680.0,103670.0,0.35326577]
["bitfinex-derivatives","BTCF0:USTF0",1747188405007,0.9800108,103680.0,103670.0,0.35326577]
["bitfinex-derivatives","BTCF0:USTF0",1747188405319,1.11111804,103680.0,103670.0,0.32276577]
["bitfinex-derivatives","BTCF0:USTF0",1747188405615,1.23022518,103680.0,103670.0,0.26036577]
["bitfinex-derivatives","BTCF0:USTF0",1747188405805,1.24480989,103680.0,103670.0,0.26036577]
["bitfinex-derivatives","BTCF0:USTF0",1747188406006,0.192948,103660.0,103650.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1747188406200,0.9235481,103660.0,103650.0,0.06456474]
["bitfinex-derivatives","BTCF0:USTF0",1747188406399,0.9870481,103660.0,103650.0,0.07898853]
["bitfinex-derivatives","BTCF0:USTF0",1747188406603,1.10615524,103660.0,103650.0,0.1754624]
["bitfinex-derivatives","BTCF0:USTF0",1747188406807,0.9870481,103660.0,103650.0,0.1754624]
["bitfinex-derivatives","BTCF0:USTF0",1747188407013,1.10615524,103660.0,103650.0,0.1754624]
["bitfinex-derivatives","BTCF0:USTF0",1747188407516,1.11577696,103660.0,103650.0,0.1754624]
["bitfinex-derivatives","BTCF0:USTF0",1747188408007,1.11577696,103660.0,103650.0,0.1764624]
["bitfinex-derivatives","BTCF0:USTF0",1747188408203,0.99666982,103660.0,103650.0,0.1764624]
["bitfinex-derivatives","BTCF0:USTF0",1747188408403,1.11577696,103660.0,103650.0,0.1764624]
["bitfinex-derivatives","BTCF0:USTF0",1747188408599,0.99666982,103660.0,103650.0,0.1764624]
["bitfinex-derivatives","BTCF0:USTF0",1747188408813,1.11577696,103660.0,103650.0,0.1764624]
["bitfinex-derivatives","BTCF0:USTF0",1747188409013,1.11577696,103660.0,103650.0,0.2083624]
["bitfinex-derivatives","BTCF0:USTF0",1747188409216,0.98766972,103660.0,103650.0,0.5633291]
["bitfinex-derivatives","BTCF0:USTF0",1747188409417,0.73122172,103660.0,103650.0,0.69701806]
["bitfinex-derivatives","BTCF0:USTF0",1747188409714,0.73322172,103660.0,103650.0,0.68159427]
["bitfinex-derivatives","BTCF0:USTF0",1747188409921,0.73622172,103660.0,103650.0,0.68159427]
["bitfinex-derivatives","BTCF0:USTF0",1747188410607,0.005,103660.0,103650.0,1.44107427]
["bitfinex-derivatives","BTCF0:USTF0",1747188410914,0.005,103660.0,103650.0,1.08027427]
["bitfinex-derivatives","BTCF0:USTF0",1747188411414,0.07810679,103660.0,103650.0,1.08027427]
["bitfinex-derivatives","BTCF0:USTF0",1747188411915,0.07410679,103660.0,103650.0,1.08027427]
["bitfinex-derivatives","BTCF0:USTF0",1747188412113,0.07410679,103660.0,103650.0,1.44107427]
["bitfinex-derivatives","BTCF0:USTF0",1747188412418,0.07410679,103660.0,103650.0,1.08027427]
["bitfinex-derivatives","BTCF0:USTF0",1747188412608,0.07410679,103660.0,103650.0,2.58027427]
["bitfinex-derivatives","BTCF0:USTF0",1747188414912,0.07410679,103660.0,103650.0,2.94107427]
["bitfinex-derivatives","BTCF0:USTF0",1747188415116,0.001,103660.0,103650.0,2.94107427]
["bitfinex-derivatives","BTCF0:USTF0",1747188415511,0.001,103660.0,103650.0,3.03754627]
["bitfinex-derivatives","BTCF0:USTF0",1747188415819,0.001,103660.0,103650.0,3.03854627]
["bitfinex-derivatives","BTCF0:USTF0",1747188416114,0.76462393,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1747188416314,0.80392403,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1747188416522,0.80392403,103680.0,103670.0,0.2910294]
["bitfinex-derivatives","BTCF0:USTF0",1747188416710,0.80392403,103680.0,103670.0,0.38748466]
["bitfinex-derivatives","BTCF0:USTF0",1747188417216,0.80392403,103680.0,103670.0,0.54948466]
["bitfinex-derivatives","BTCF0:USTF0",1747188418516,0.47750689,103680.0,103670.0,0.54948466]
["bitfinex-derivatives","BTCF0:USTF0",1747188418724,0.43890679,103680.0,103670.0,0.6685918]
["bitfinex-derivatives","BTCF0:USTF0",1747188419019,0.63181759,103680.0,103670.0,0.54948466]
["bitfinex-derivatives","BTCF0:USTF0",1747188419221,0.47050679,103680.0,103670.0,2.04948466]
["bitfinex-derivatives","BTCF0:USTF0",1747188419526,0.5903108,103680.0,103670.0,2.04948466]
["bitfinex-derivatives","BTCF0:USTF0",1747188419722,0.5883108,103680.0,103670.0,2.04948466]
["bitfinex-derivatives","BTCF0:USTF0",1747188421223,0.6214108,103680.0,103670.0,1.88748466]
["bitfinex-derivatives","BTCF0:USTF0",1747188422216,0.6194108,103680.0,103670.0,1.88748466]
["bitfinex-derivatives","BTCF0:USTF0",1747188422818,0.6284109,103680.0,103670.0,1.88748466]
["bitfinex-derivatives","BTCF0:USTF0",1747188423322,0.74751804,103680.0,103670.0,0.16185526]
["bitfinex-derivatives","BTCF0:USTF0",1747188423622,0.6594109,103680.0,103670.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188423816,0.77851804,103680.0,103670.0,0.12815526]
["bitfinex-derivatives","BTCF0:USTF0",1747188424014,0.77851804,103680.0,103670.0,0.32108466]
["bitfinex-derivatives","BTCF0:USTF0",1747188424214,0.77851804,103680.0,103670.0,0.29015526]
["bitfinex-derivatives","BTCF0:USTF0",1747188424722,0.77851804,103680.0,103670.0,0.48308466]
["bitfinex-derivatives","BTCF0:USTF0",1747188425319,0.6594109,103680.0,103670.0,0.48308466]
["bitfinex-derivatives","BTCF0:USTF0",1747188425518,0.6594109,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188425722,0.6284109,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188426223,0.6194108,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188427426,0.70151769,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188428321,0.69251759,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188428517,0.46650679,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188428718,0.65941759,103680.0,103670.0,0.51398466]
["bitfinex-derivatives","BTCF0:USTF0",1747188429123,0.65941759,103680.0,103670.0,0.35198466]
["bitfinex-derivatives","BTCF0:USTF0",1747188429325,0.69251759,103680.0,103670.0,0.35198466]
["bitfinex-derivatives","BTCF0:USTF0",1747188429526,0.70151769,103680.0,103670.0,0.15905526]
["bitfinex-derivatives","BTCF0:USTF0",1747188429723,0.70151769,103680.0,103670.0,0.35198466]
["bitfinex-derivatives","BTCF0:USTF0",1747188430027,0.70151769,103680.0,103670.0,0.15905526]
["bitfinex-derivatives","BTCF0:USTF0",1747188430223,0.82062483,103680.0,103670.0,0.32105526]
["bitfinex-derivatives","BTCF0:USTF0",1747188430417,0.85092483,103680.0,103670.0,0.29015526]
["bitfinex-derivatives","BTCF0:USTF0",1747188430823,0.73181769,103680.0,103670.0,0.48308466]
["bitfinex-derivatives","BTCF0:USTF0",1747188431024,0.85092483,103680.0,103670.0,0.29015526]
["bitfinex-derivatives","BTCF0:USTF0",1747188431224,0.97003197,103680.0,103670.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188431533,0.89692518,103680.0,103670.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188433328,0.89692518,103680.0,103670.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188433638,0.77781804,103680.0,103670.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188434226,0.77781804,103680.0,103670.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188434634,1.16921804,103680.0,103670.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188434835,1.28832518,103680.0,103670.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188435429,1.28832518,103680.0,103670.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1747188435833,1.44957473,103680.0,103670.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1747188436030,1.54603073,103680.0,103670.0,0.20148606]
["bitfinex-derivatives","BTCF0:USTF0",1747188436325,0.1929667,103650.0,103640.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747188436540,1.13016404,103650.0,103640.0,0.23818723]
["bitfinex-derivatives","BTCF0:USTF0",1747188436735,1.22316404,103650.0,103640.0,0.27138723]
["bitfinex-derivatives","BTCF0:USTF0",1747188436948,1.22316404,103650.0,103640.0,0.11088511]
["bitfinex-derivatives","BTCF0:USTF0",1747188436949,1.34227118,103650.0,103640.0,0.11088511]
["bitfinex-derivatives","BTCF0:USTF0",1747188437152,1.34227118,103650.0,103640.0,0.27288511]
["bitfinex-derivatives","BTCF0:USTF0",1747188437443,1.22316404,103650.0,103640.0,0.27288511]
["bitfinex-derivatives","BTCF0:USTF0",1747188438245,1.22316404,103650.0,103640.0,0.11088511]
["bitfinex-derivatives","BTCF0:USTF0",1747188438646,1.1040569,103650.0,103640.0,0.30387041]
["bitfinex-derivatives","BTCF0:USTF0",1747188438839,1.1040569,103650.0,103640.0,0.36877041]
["bitfinex-derivatives","BTCF0:USTF0",1747188439149,1.1040569,103650.0,103640.0,0.56997041]
["bitfinex-derivatives","BTCF0:USTF0",1747188439541,1.22316404,103650.0,103640.0,0.56997041]
["bitfinex-derivatives","BTCF0:USTF0",1747188439747,1.22416404,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188440652,1.1050569,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188440835,1.27572668,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188441240,1.39483382,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188441440,1.39483382,103650.0,103640.0,0.53077041]
["bitfinex-derivatives","BTCF0:USTF0",1747188444844,1.27572668,103650.0,103640.0,0.53077041]
["bitfinex-derivatives","BTCF0:USTF0",1747188445051,1.27572668,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188445645,1.17820109,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188445948,1.29730823,103650.0,103640.0,0.56097041]
["bitfinex-derivatives","BTCF0:USTF0",1747188448553,1.17820109,103650.0,103640.0,0.33778511]
["bitfinex-derivatives","BTCF0:USTF0",1747188448752,1.29730823,103650.0,103640.0,0.53077041]
["bitfinex-derivatives","BTCF0:USTF0",1747188449453,1.17820109,103650.0,103640.0,0.53077041]
["bitfinex-derivatives","BTCF0:USTF0",1747188449646,1.29730823,103650.0,103640.0,0.56377041]
["bitfinex-derivatives","BTCF0:USTF0",1747188449847,1.12995549,103650.0,103640.0,0.56377041]
["bitfinex-derivatives","BTCF0:USTF0",1747188450051,1.05171089,103650.0,103640.0,0.56377041]
["bitfinex-derivatives","BTCF0:USTF0",1747188451845,0.82624419,103650.0,103640.0,0.68287755]
["bitfinex-derivatives","BTCF0:USTF0",1747188452051,0.07414419,103650.0,103640.0,0.68287755]
["bitfinex-derivatives","BTCF0:USTF0",1747188452651,0.07414419,103650.0,103640.0,2.18287755]
["bitfinex-derivatives","BTCF0:USTF0",1747188453450,0.07414419,103650.0,103640.0,2.16847562]
["bitfinex-derivatives","BTCF0:USTF0",1747188454458,0.70823039,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1747188454664,0.70823039,103660.0,103650.0,0.2540667]
["bitfinex-derivatives","BTCF0:USTF0",1747188454849,0.73823039,103660.0,103650.0,0.2540667]
["bitfinex-derivatives","BTCF0:USTF0",1747188455046,0.73823039,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188456163,0.73923039,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188457863,0.78519334,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188458262,0.6660862,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188459663,0.78519334,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188459863,0.6660862,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188461966,0.78519334,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188462265,0.6660862,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188462660,0.78519334,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188464068,0.6660862,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188464363,0.78519334,103660.0,103650.0,0.52678695]
["bitfinex-derivatives","BTCF0:USTF0",1747188464662,0.78519334,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188464874,0.6660862,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188465163,0.78519334,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188465363,0.6660862,103660.0,103650.0,0.51254988]
["bitfinex-derivatives","BTCF0:USTF0",1747188466465,0.001,103660.0,103650.0,1.38257702]
["bitfinex-derivatives","BTCF0:USTF0",1747188466859,0.07414419,103660.0,103650.0,2.88257702]
["bitfinex-derivatives","BTCF0:USTF0",1747188468267,0.07414419,103660.0,103650.0,2.88357702]
["bitfinex-derivatives","BTCF0:USTF0",1747188468870,0.07314419,103660.0,103650.0,2.88457702]
["bitfinex-derivatives","BTCF0:USTF0",1747188471866,0.68957369,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1747188472066,0.68957369,103670.0,103660.0,0.258748]
["bitfinex-derivatives","BTCF0:USTF0",1747188472261,0.68957369,103670.0,103660.0,0.289948]
["bitfinex-derivatives","BTCF0:USTF0",1747188472466,0.68957369,103670.0,103660.0,1.88642187]
["bitfinex-derivatives","BTCF0:USTF0",1747188472871,0.68957369,103670.0,103660.0,2.00552901]
["bitfinex-derivatives","BTCF0:USTF0",1747188473061,0.69057369,103670.0,103660.0,2.16752901]
["bitfinex-derivatives","BTCF0:USTF0",1747188473669,0.69057369,103670.0,103660.0,2.04842187]
["bitfinex-derivatives","BTCF0:USTF0",1747188474967,0.07414419,103670.0,103660.0,2.52832901]
["bitfinex-derivatives","BTCF0:USTF0",1747188475170,0.07414419,103670.0,103660.0,3.25003301]
["bitfinex-derivatives","BTCF0:USTF0",1747188475367,0.001,103670.0,103660.0,3.25003301]
["bitfinex-derivatives","BTCF0:USTF0",1747188476169,0.17211728,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1747188476358,0.17211728,103680.0,103670.0,0.97343654]
["bitfinex-derivatives","BTCF0:USTF0",1747188476767,0.17211728,103680.0,103670.0,1.06990111]
["bitfinex-derivatives","BTCF0:USTF0",1747188477769,0.17066978,103680.0,103670.0,1.07090111]
["bitfinex-derivatives","BTCF0:USTF0",1747188478365,0.17066978,103680.0,103670.0,1.23390111]
["bitfinex-derivatives","BTCF0:USTF0",1747188478871,0.0617,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1747188479059,0.0617,103690.0,103680.0,0.3012087]
["bitfinex-derivatives","BTCF0:USTF0",1747188479472,0.0617,103690.0,103680.0,1.89766396]
["bitfinex-derivatives","BTCF0:USTF0",1747188480276,0.73549934,103690.0,103680.0,1.70475316]
["bitfinex-derivatives","BTCF0:USTF0",1747188480482,0.73549934,103690.0,103680.0,1.86456396]
["bitfinex-derivatives","BTCF0:USTF0",1747188480967,0.6163922,103690.0,103680.0,1.86456396]
["bitfinex-derivatives","BTCF0:USTF0",1747188481171,0.74531269,103690.0,103680.0,1.86456396]
["bitfinex-derivatives","BTCF0:USTF0",1747188481880,0.74531269,103690.0,103680.0,1.59645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188482269,0.74531269,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188482674,0.74531269,103690.0,103680.0,0.31946606]
["bitfinex-derivatives","BTCF0:USTF0",1747188482972,0.62620555,103690.0,103680.0,1.81946606]
["bitfinex-derivatives","BTCF0:USTF0",1747188483176,0.81845688,103690.0,103680.0,1.81946606]
["bitfinex-derivatives","BTCF0:USTF0",1747188484676,0.81845688,103690.0,103680.0,1.78936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188485276,0.81845688,103690.0,103680.0,1.59645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188485277,1.19845688,103690.0,103680.0,1.59645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188485479,1.19845688,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188485670,1.19845688,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188485871,0.81845688,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188486974,0.69934974,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188487174,0.81845688,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188487376,0.91598247,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188491785,0.91598247,103690.0,103680.0,0.32206606]
["bitfinex-derivatives","BTCF0:USTF0",1747188491985,0.79687533,103690.0,103680.0,0.32206606]
["bitfinex-derivatives","BTCF0:USTF0",1747188492179,0.79687533,103690.0,103680.0,0.35446606]
["bitfinex-derivatives","BTCF0:USTF0",1747188492484,0.91598247,103690.0,103680.0,0.35446606]
["bitfinex-derivatives","BTCF0:USTF0",1747188497886,0.91598247,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188498292,1.07798247,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188498679,1.07798247,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188499093,0.91598247,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188499889,0.91598247,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188500075,1.07798247,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188500683,0.88573114,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188500887,1.00483828,103690.0,103680.0,0.28936606]
["bitfinex-derivatives","BTCF0:USTF0",1747188501086,1.00483828,103690.0,103680.0,0.32196606]
["bitfinex-derivatives","BTCF0:USTF0",1747188501284,0.72373114,103690.0,103680.0,0.32196606]
["bitfinex-derivatives","BTCF0:USTF0",1747188501489,0.84283828,103690.0,103680.0,0.32196606]
["bitfinex-derivatives","BTCF0:USTF0",1747188502689,0.72373114,103690.0,103680.0,0.32196606]
["bitfinex-derivatives","BTCF0:USTF0",1747188502890,0.72373114,103690.0,103680.0,0.35256606]
["bitfinex-derivatives","BTCF0:USTF0",1747188504493,0.78744817,103690.0,103680.0,0.35256606]
["bitfinex-derivatives","BTCF0:USTF0",1747188504988,0.90655531,103690.0,103680.0,0.35256606]
["bitfinex-derivatives","BTCF0:USTF0",1747188506379,0.78744817,103690.0,103680.0,0.35256606]
["bitfinex-derivatives","BTCF0:USTF0",1747188506989,0.90655531,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188507184,0.78744817,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188507585,0.90655531,103690.0,103680.0,0.32046606]
["bitfinex-derivatives","BTCF0:USTF0",1747188509192,0.74531269,103690.0,103680.0,0.32046606]
["bitfinex-derivatives","BTCF0:USTF0",1747188510391,0.74531269,103690.0,103680.0,0.12755526]
["bitfinex-derivatives","BTCF0:USTF0",1747188510593,0.74531269,103690.0,103680.0,0.32046606]
["bitfinex-derivatives","BTCF0:USTF0",1747188510986,0.74531269,103690.0,103680.0,0.12755526]
["bitfinex-derivatives","BTCF0:USTF0",1747188511186,1.12531269,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188511592,0.74531269,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188513093,0.62620555,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188513296,0.74531269,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188513691,0.89124269,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188514797,0.77213555,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188514995,0.89124269,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188516095,0.89124269,103690.0,103680.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188517702,0.77213555,103690.0,103680.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188517905,0.89124269,103690.0,103680.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188518496,0.93111245,103690.0,103680.0,0.25845526]
["bitfinex-derivatives","BTCF0:USTF0",1747188519200,0.93111245,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747188519402,0.93511245,103690.0,103680.0,0.09745526]
["bitfinex-derivatives","BTCF0:USTF0",1747188520089,0.93911245,103690.0,103680.0,0.25945526]
["bitfinex-derivatives","BTCF0:USTF0",1747188520698,1.37821959,103690.0,103680.0,0.22545406]
["bitfinex-derivatives","BTCF0:USTF0",1747188521000,0.1929294,103670.0,103660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747188521198,1.03363654,103670.0,103660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747188521501,0.1929853,103640.0,103630.0,0.39000277]
["bitfinex-derivatives","BTCF0:USTF0",1747188521693,0.5537853,103640.0,103630.0,0.37315207]
["bitfinex-derivatives","BTCF0:USTF0",1747188521893,0.5537853,103640.0,103630.0,0.46959803]
["bitfinex-derivatives","BTCF0:USTF0",1747188522099,0.5842853,103640.0,103630.0,2.13159803]
["bitfinex-derivatives","BTCF0:USTF0",1747188522599,0.5842853,103640.0,103630.0,2.14618593]
["bitfinex-derivatives","BTCF0:USTF0",1747188522802,0.6144853,103640.0,103630.0,2.21158593]
["bitfinex-derivatives","BTCF0:USTF0",1747188523897,0.6144853,103640.0,103630.0,2.21658593]
["bitfinex-derivatives","BTCF0:USTF0",1747188524306,0.6154853,103640.0,103630.0,2.21658593]
["bitfinex-derivatives","BTCF0:USTF0",1747188524601,0.392,103640.0,103630.0,2.33569307]
["bitfinex-derivatives","BTCF0:USTF0",1747188524807,0.001,103640.0,103630.0,2.69649307]
["bitfinex-derivatives","BTCF0:USTF0",1747188525007,0.6815653,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1747188525304,0.3608,103650.0,103640.0,0.37689244]
["bitfinex-derivatives","BTCF0:USTF0",1747188525510,0.6827404,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1747188525511,0.2242629,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1747188525691,0.2242629,103660.0,103650.0,0.40977384]
["bitfinex-derivatives","BTCF0:USTF0",1747188526011,0.2242629,103660.0,103650.0,0.2906667]
["bitfinex-derivatives","BTCF0:USTF0",1747188526012,0.32173924,103660.0,103650.0,0.2906667]
["bitfinex-derivatives","BTCF0:USTF0",1747188526303,0.32173924,103660.0,103650.0,0.54914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188526800,0.68253924,103660.0,103650.0,0.54914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188527105,0.68453924,103660.0,103650.0,0.54914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188527605,0.68753924,103660.0,103650.0,2.04914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188530208,0.5900629,103660.0,103650.0,2.04914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188530407,0.5900629,103660.0,103650.0,0.54914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188530605,0.70917004,103660.0,103650.0,0.54914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188530806,0.73997004,103660.0,103650.0,0.54914057]
["bitfinex-derivatives","BTCF0:USTF0",1747188531199,0.73997004,103660.0,103650.0,0.56335781]
["bitfinex-derivatives","BTCF0:USTF0",1747188532301,0.77317004,103660.0,103650.0,0.56335781]
["bitfinex-derivatives","BTCF0:USTF0",1747188532502,0.77317004,103660.0,103650.0,0.33749111]
["bitfinex-derivatives","BTCF0:USTF0",1747188532903,0.6540629,103660.0,103650.0,0.53045781]
["bitfinex-derivatives","BTCF0:USTF0",1747188533496,0.77317004,103660.0,103650.0,0.27269111]
["bitfinex-derivatives","BTCF0:USTF0",1747188534097,0.84624617,103660.0,103650.0,0.27269111]
["bitfinex-derivatives","BTCF0:USTF0",1747188534301,0.84624617,103660.0,103650.0,0.11069111]
["bitfinex-derivatives","BTCF0:USTF0",1747188537211,0.1929853,103640.0,103630.0,1.43628489]
["bitfinex-derivatives","BTCF0:USTF0",1747188537407,0.7216,103640.0,103620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747188537719,0.1930225,103620.0,103610.0,0.21048753]
["bitfinex-derivatives","BTCF0:USTF0",1747188537897,0.1930225,103620.0,103610.0,1.93432873]
["bitfinex-derivatives","BTCF0:USTF0",1747188537898,0.5538225,103620.0,103610.0,1.93432873]
["bitfinex-derivatives","BTCF0:USTF0",1747188538103,0.6185225,103620.0,103610.0,1.69096226]
["bitfinex-derivatives","BTCF0:USTF0",1747188538305,0.73762964,103620.0,103610.0,1.69096226]
["bitfinex-derivatives","BTCF0:USTF0",1747188538501,0.85673678,103620.0,103610.0,0.09746226]
["bitfinex-derivatives","BTCF0:USTF0",1747188538804,0.6185225,103620.0,103610.0,0.09746226]
["bitfinex-derivatives","BTCF0:USTF0",1747188539001,0.6185225,103620.0,103610.0,1.62766226]
["bitfinex-derivatives","BTCF0:USTF0",1747188539203,0.89962964,103620.0,103610.0,1.62766226]
["bitfinex-derivatives","BTCF0:USTF0",1747188539502,0.7805225,103620.0,103610.0,0.12766226]
["bitfinex-derivatives","BTCF0:USTF0",1747188539808,1.01873678,103620.0,103610.0,0.10246226]
["bitfinex-derivatives","BTCF0:USTF0",1747188540014,0.1930219,103610.0,103600.0,0.00143602]
["bitfinex-derivatives","BTCF0:USTF0",1747188540204,0.1930219,103610.0,103590.0,0.50611822]
["bitfinex-derivatives","BTCF0:USTF0",1747188540205,0.1930405,103600.0,103590.0,0.50611822]
["bitfinex-derivatives","BTCF0:USTF0",1747188540398,0.73664764,103600.0,103590.0,0.50611822]
["bitfinex-derivatives","BTCF0:USTF0",1747188540800,0.6175405,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188541005,0.73664764,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188541207,1.01775478,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188541414,0.89864764,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188541710,0.90837552,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188542312,0.78926838,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188542511,0.79326838,103600.0,103590.0,0.60262934]
["bitfinex-derivatives","BTCF0:USTF0",1747188542714,0.79826838,103600.0,103590.0,0.63362934]
["bitfinex-derivatives","BTCF0:USTF0",1747188542914,0.79826838,103600.0,103590.0,0.82668844]
["bitfinex-derivatives","BTCF0:USTF0",1747188543109,0.79826838,103600.0,103590.0,0.88928844]
["bitfinex-derivatives","BTCF0:USTF0",1747188543412,0.63626838,103600.0,103590.0,1.05128844]
["bitfinex-derivatives","BTCF0:USTF0",1747188543621,0.70922509,103600.0,103590.0,0.70910082]
["bitfinex-derivatives","BTCF0:USTF0",1747188544111,0.70922509,103600.0,103590.0,0.45344172]
["bitfinex-derivatives","BTCF0:USTF0",1747188544301,0.70922509,103600.0,103590.0,0.42344172]
["bitfinex-derivatives","BTCF0:USTF0",1747188544899,0.82833223,103600.0,103590.0,0.42344172]
["bitfinex-derivatives","BTCF0:USTF0",1747188545104,0.82833223,103600.0,103590.0,0.26144172]
["bitfinex-derivatives","BTCF0:USTF0",1747188545415,0.70922509,103600.0,103590.0,0.45450082]
["bitfinex-derivatives","BTCF0:USTF0",1747188546007,0.82833223,103600.0,103590.0,0.45450082]
["bitfinex-derivatives","BTCF0:USTF0",1747188546203,0.70922509,103600.0,103590.0,0.45450082]
["bitfinex-derivatives","BTCF0:USTF0",1747188546807,0.70922509,103600.0,103590.0,0.48750082]
["bitfinex-derivatives","BTCF0:USTF0",1747188547115,0.82833223,103600.0,103590.0,0.64950082]
["bitfinex-derivatives","BTCF0:USTF0",1747188547308,0.63626838,103600.0,103590.0,0.68260082]
["bitfinex-derivatives","BTCF0:USTF0",1747188547813,0.75537552,103600.0,103590.0,0.68260082]
["bitfinex-derivatives","BTCF0:USTF0",1747188548010,0.63626838,103600.0,103590.0,0.71360082]
["bitfinex-derivatives","BTCF0:USTF0",1747188549411,0.63626838,103600.0,103590.0,0.72869032]
["bitfinex-derivatives","BTCF0:USTF0",1747188549811,0.63626838,103600.0,103590.0,0.84779746]
["bitfinex-derivatives","BTCF0:USTF0",1747188550013,0.63626838,103600.0,103590.0,0.72869032]
["bitfinex-derivatives","BTCF0:USTF0",1747188552409,0.75537552,103600.0,103590.0,0.50253122]
["bitfinex-derivatives","BTCF0:USTF0",1747188552810,0.63626838,103600.0,103590.0,0.50253122]
["bitfinex-derivatives","BTCF0:USTF0",1747188553013,0.63626838,103600.0,103590.0,0.69559032]
["bitfinex-derivatives","BTCF0:USTF0",1747188554607,0.63626838,103600.0,103590.0,0.72709032]
["bitfinex-derivatives","BTCF0:USTF0",1747188555509,0.63626838,103600.0,103590.0,0.84619746]
["bitfinex-derivatives","BTCF0:USTF0",1747188556321,0.63626838,103600.0,103590.0,0.72709032]
["bitfinex-derivatives","BTCF0:USTF0",1747188558503,0.63626838,103600.0,103590.0,0.53403122]
["bitfinex-derivatives","BTCF0:USTF0",1747188558708,0.75537552,103600.0,103590.0,0.53403122]
["bitfinex-derivatives","BTCF0:USTF0",1747188558912,0.63626838,103600.0,103590.0,0.53403122]
["bitfinex-derivatives","BTCF0:USTF0",1747188559308,0.75537552,103600.0,103590.0,0.43853122]
["bitfinex-derivatives","BTCF0:USTF0",1747188559519,0.63626838,103600.0,103590.0,0.43853122]
["bitfinex-derivatives","BTCF0:USTF0",1747188559911,0.63626838,103600.0,103590.0,0.47033122]
["bitfinex-derivatives","BTCF0:USTF0",1747188560619,0.63626838,103600.0,103590.0,0.50033122]
["bitfinex-derivatives","BTCF0:USTF0",1747188560814,0.75537552,103600.0,103590.0,0.50033122]
["bitfinex-derivatives","BTCF0:USTF0",1747188561315,0.75537552,103600.0,103590.0,0.47033122]
["bitfinex-derivatives","BTCF0:USTF0",1747188561620,0.63626838,103600.0,103590.0,0.47033122]
["bitfinex-derivatives","BTCF0:USTF0",1747188562212,0.1930778,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747188562414,0.9146778,103580.0,103570.0,0.09576548]
["bitfinex-derivatives","BTCF0:USTF0",1747188562615,0.9778778,103580.0,103570.0,0.28886188]
["bitfinex-derivatives","BTCF0:USTF0",1747188562819,0.9778778,103580.0,103570.0,0.38539163]
["bitfinex-derivatives","BTCF0:USTF0",1747188563219,0.9778778,103580.0,103570.0,0.54739163]
["bitfinex-derivatives","BTCF0:USTF0",1747188563516,0.9788778,103580.0,103570.0,0.54739163]
["bitfinex-derivatives","BTCF0:USTF0",1747188564416,1.09798494,103580.0,103570.0,0.35429523]
["bitfinex-derivatives","BTCF0:USTF0",1747188564619,0.9788778,103580.0,103570.0,0.54739163]
["bitfinex-derivatives","BTCF0:USTF0",1747188565620,0.9788778,103580.0,103570.0,0.35429523]
["bitfinex-derivatives","BTCF0:USTF0",1747188566018,1.09798494,103580.0,103570.0,0.35429523]
["bitfinex-derivatives","BTCF0:USTF0",1747188566319,0.9788778,103580.0,103570.0,0.25949523]
["bitfinex-derivatives","BTCF0:USTF0",1747188566717,1.09798494,103580.0,103570.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1747188567313,0.9788778,103580.0,103570.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1747188567518,0.9788778,103580.0,103570.0,0.25949523]
["bitfinex-derivatives","BTCF0:USTF0",1747188567915,1.09798494,103580.0,103570.0,0.25949523]
["bitfinex-derivatives","BTCF0:USTF0",1747188568115,0.9788778,103580.0,103570.0,0.25949523]
["bitfinex-derivatives","BTCF0:USTF0",1747188568319,1.05183451,103580.0,103570.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1747188568516,1.17094165,103580.0,103570.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1747188569522,1.05183451,103580.0,103570.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1747188569723,1.17094165,103580.0,103570.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1747188570022,1.17094165,103580.0,103570.0,0.25949523]
["bitfinex-derivatives","BTCF0:USTF0",1747188570218,1.05183451,103580.0,103570.0,0.09749523]
["bitfinex-derivatives","BTCF0:USTF0",1747188570423,1.17094165,103580.0,103570.0,0.09749523]
["bitfinex-derivatives","BTCF0:USTF0",1747188571620,1.05183451,103580.0,103570.0,0.09749523]
["bitfinex-derivatives","BTCF0:USTF0",1747188571820,1.07635414,103580.0,103570.0,0.09749523]
["bitfinex-derivatives","BTCF0:USTF0",1747188572319,0.1931524,103540.0,103530.0,0.00261012]
["bitfinex-derivatives","BTCF0:USTF0",1747188572519,0.5539524,103540.0,103530.0,0.03321012]
["bitfinex-derivatives","BTCF0:USTF0",1747188573021,0.6153524,103540.0,103530.0,0.12975851]
["bitfinex-derivatives","BTCF0:USTF0",1747188573225,0.6153524,103540.0,103530.0,0.32292951]
["bitfinex-derivatives","BTCF0:USTF0",1747188573415,0.21187469,103540.0,103530.0,0.44203665]
["bitfinex-derivatives","BTCF0:USTF0",1747188573610,0.21287469,103540.0,103530.0,0.44803665]
["bitfinex-derivatives","BTCF0:USTF0",1747188573823,0.21287469,103540.0,103530.0,0.56714379]
["bitfinex-derivatives","BTCF0:USTF0",1747188574030,0.001,103540.0,103530.0,1.27452779]
["bitfinex-derivatives","BTCF0:USTF0",1747188574222,0.002,103540.0,103530.0,1.45783664]
["bitfinex-derivatives","BTCF0:USTF0",1747188574417,0.002,103540.0,103530.0,1.47223127]
["bitfinex-derivatives","BTCF0:USTF0",1747188574616,0.23189834,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747188574817,0.26389834,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747188575018,0.26389834,103560.0,103550.0,0.36003547]
["bitfinex-derivatives","BTCF0:USTF0",1747188575326,0.26389834,103560.0,103550.0,0.86029537]
["bitfinex-derivatives","BTCF0:USTF0",1747188575524,0.26389834,103560.0,103550.0,0.46679537]
["bitfinex-derivatives","BTCF0:USTF0",1747188575720,0.26389834,103560.0,103550.0,0.53139537]
["bitfinex-derivatives","BTCF0:USTF0",1747188575920,0.26389834,103560.0,103550.0,0.65150251]
["bitfinex-derivatives","BTCF0:USTF0",1747188575921,0.26889834,103560.0,103550.0,0.65150251]
["bitfinex-derivatives","BTCF0:USTF0",1747188576323,0.26889834,103560.0,103550.0,0.53239537]
["bitfinex-derivatives","BTCF0:USTF0",1747188576519,0.30149834,103560.0,103550.0,0.53239537]
["bitfinex-derivatives","BTCF0:USTF0",1747188577323,0.75977468,103560.0,103550.0,0.53239537]
["bitfinex-derivatives","BTCF0:USTF0",1747188577524,0.79157468,103560.0,103550.0,0.53239537]
["bitfinex-derivatives","BTCF0:USTF0",1747188577930,0.79157468,103560.0,103550.0,0.56539537]
["bitfinex-derivatives","BTCF0:USTF0",1747188578227,0.79157468,103560.0,103550.0,1.87226167]
["bitfinex-derivatives","BTCF0:USTF0",1747188578424,0.79157468,103560.0,103550.0,2.06539537]
["bitfinex-derivatives","BTCF0:USTF0",1747188579528,0.91068182,103560.0,103550.0,0.27466167]
["bitfinex-derivatives","BTCF0:USTF0",1747188579732,0.91068182,103560.0,103550.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1747188580427,0.79157468,103560.0,103550.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1747188580627,0.59844708,103560.0,103550.0,0.52929537]
["bitfinex-derivatives","BTCF0:USTF0",1747188580929,0.17324708,103560.0,103550.0,0.52929537]
["bitfinex-derivatives","BTCF0:USTF0",1747188581129,0.07577074,103560.0,103550.0,0.52929537]
["bitfinex-derivatives","BTCF0:USTF0",1747188581326,0.62968584,103560.0,103550.0,0.52929537]
["bitfinex-derivatives","BTCF0:USTF0",1747188581527,0.65978584,103560.0,103550.0,0.27466167]
["bitfinex-derivatives","BTCF0:USTF0",1747188582126,0.77889298,103560.0,103550.0,0.11266167]
["bitfinex-derivatives","BTCF0:USTF0",1747188582427,0.65978584,103560.0,103550.0,0.30579537]
["bitfinex-derivatives","BTCF0:USTF0",1747188582624,0.65978584,103560.0,103550.0,0.33899537]
["bitfinex-derivatives","BTCF0:USTF0",1747188583220,0.77889298,103560.0,103550.0,0.50099537]
["bitfinex-derivatives","BTCF0:USTF0",1747188583423,0.77889298,103560.0,103550.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1747188583629,0.65978584,103560.0,103550.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1747188583823,0.77889298,103560.0,103550.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1747188584023,0.65978584,103560.0,103550.0,0.46779537]
["bitfinex-derivatives","BTCF0:USTF0",1747188584232,0.65978584,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188584432,0.77889298,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188584933,0.83026772,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188585237,0.94937486,103560.0,103550.0,0.36859537]
["bitfinex-derivatives","BTCF0:USTF0",1747188585536,0.83026772,103560.0,103550.0,0.36859537]
["bitfinex-derivatives","BTCF0:USTF0",1747188586133,0.83026772,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188586331,0.94937486,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188586532,0.83026772,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188586838,0.27635262,103560.0,103550.0,1.01050251]
["bitfinex-derivatives","BTCF0:USTF0",1747188587019,0.43936772,103560.0,103550.0,0.53059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188587932,0.43936772,103560.0,103550.0,0.89139537]
["bitfinex-derivatives","BTCF0:USTF0",1747188588335,0.43936772,103560.0,103550.0,2.39139537]
["bitfinex-derivatives","BTCF0:USTF0",1747188588536,0.47096772,103560.0,103550.0,2.39139537]
["bitfinex-derivatives","BTCF0:USTF0",1747188588932,0.83176772,103560.0,103550.0,2.03059537]
["bitfinex-derivatives","BTCF0:USTF0",1747188590930,0.43936772,103560.0,103550.0,2.51050251]
["bitfinex-derivatives","BTCF0:USTF0",1747188591327,0.43936772,103560.0,103550.0,2.39139537]
["bitfinex-derivatives","BTCF0:USTF0",1747188591728,0.21425262,103560.0,103550.0,2.51066357]
["bitfinex-derivatives","BTCF0:USTF0",1747188591929,0.11677628,103560.0,103550.0,2.51066357]
["bitfinex-derivatives","BTCF0:USTF0",1747188592536,0.11677628,103560.0,103550.0,2.39155643]
["bitfinex-derivatives","BTCF0:USTF0",1747188592734,0.10953217,103560.0,103550.0,2.60723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188593929,0.10953217,103560.0,103550.0,2.48812443]
["bitfinex-derivatives","BTCF0:USTF0",1747188594129,0.10953217,103560.0,103550.0,2.60723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188594739,0.07800554,103560.0,103550.0,2.60723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188595042,0.07800554,103560.0,103550.0,2.48812443]
["bitfinex-derivatives","BTCF0:USTF0",1747188595338,0.07800554,103560.0,103550.0,2.60723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188595526,0.07800554,103560.0,103550.0,1.10723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188595731,0.67802224,103560.0,103550.0,0.33762273]
["bitfinex-derivatives","BTCF0:USTF0",1747188595932,0.77342224,103560.0,103550.0,0.53075643]
["bitfinex-derivatives","BTCF0:USTF0",1747188596132,0.6543151,103560.0,103550.0,0.53075643]
["bitfinex-derivatives","BTCF0:USTF0",1747188597732,0.2625151,103560.0,103550.0,0.64986357]
["bitfinex-derivatives","BTCF0:USTF0",1747188597927,0.005,103560.0,103550.0,1.01066357]
["bitfinex-derivatives","BTCF0:USTF0",1747188598129,0.1981151,103560.0,103550.0,0.64986357]
["bitfinex-derivatives","BTCF0:USTF0",1747188598333,0.005,103560.0,103550.0,1.10723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188598743,0.07800554,103560.0,103550.0,1.10723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188600838,0.07800554,103560.0,103550.0,1.35723157]
["bitfinex-derivatives","BTCF0:USTF0",1747188601038,0.09892586,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1747188601244,0.09892586,103570.0,103560.0,0.86407824]
["bitfinex-derivatives","BTCF0:USTF0",1747188601639,0.09892586,103570.0,103560.0,0.96064528]
["bitfinex-derivatives","BTCF0:USTF0",1747188602035,0.29202226,103570.0,103560.0,0.38418214]
["bitfinex-derivatives","BTCF0:USTF0",1747188602243,0.37915306,103570.0,103560.0,0.54618214]
["bitfinex-derivatives","BTCF0:USTF0",1747188602548,0.29254592,103570.0,103560.0,0.54618214]
["bitfinex-derivatives","BTCF0:USTF0",1747188602842,0.76520881,103570.0,103560.0,0.27494401]
["bitfinex-derivatives","BTCF0:USTF0",1747188603232,0.64610167,103570.0,103560.0,0.11294401]
["bitfinex-derivatives","BTCF0:USTF0",1747188603437,0.76520881,103570.0,103560.0,0.11494401]
["bitfinex-derivatives","BTCF0:USTF0",1747188604148,0.76920881,103570.0,103560.0,0.11394401]
["bitfinex-derivatives","BTCF0:USTF0",1747188604339,0.77120881,103570.0,103560.0,0.11194401]
["bitfinex-derivatives","BTCF0:USTF0",1747188604546,0.89031595,103570.0,103560.0,0.11194401]
["bitfinex-derivatives","BTCF0:USTF0",1747188604743,0.77120881,103570.0,103560.0,0.11194401]
["bitfinex-derivatives","BTCF0:USTF0",1747188604947,0.65210167,103570.0,103560.0,0.11194401]
["bitfinex-derivatives","BTCF0:USTF0",1747188605445,0.77120881,103570.0,103560.0,0.11194401]
["bitfinex-derivatives","BTCF0:USTF0",1747188605747,0.1931151,103560.0,103550.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1747188605950,0.85422938,103560.0,103550.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1747188606147,0.85422938,103560.0,103550.0,0.09671877]
["bitfinex-derivatives","BTCF0:USTF0",1747188606449,0.6160151,103560.0,103550.0,0.09671877]
["bitfinex-derivatives","BTCF0:USTF0",1747188606650,0.85422938,103560.0,103550.0,0.09671877]
["bitfinex-derivatives","BTCF0:USTF0",1747188606947,0.95079738,103560.0,103550.0,0.09671877]
["bitfinex-derivatives","BTCF0:USTF0",1747188607147,0.95279738,103560.0,103550.0,0.09671877]
["bitfinex-derivatives","BTCF0:USTF0",1747188607344,0.193171,103530.0,103520.0,0.2719813]
["bitfinex-derivatives","BTCF0:USTF0",1747188607554,0.30744713,103530.0,103520.0,0.3829785]
["bitfinex-derivatives","BTCF0:USTF0",1747188607736,0.28213999,103530.0,103520.0,1.8829785]
["bitfinex-derivatives","BTCF0:USTF0",1747188607944,0.28213999,103530.0,103520.0,1.97954554]
["bitfinex-derivatives","BTCF0:USTF0",1747188608138,0.29206339,103530.0,103520.0,2.14154554]
["bitfinex-derivatives","BTCF0:USTF0",1747188608645,0.0309,103530.0,103520.0,2.62545268]
["bitfinex-derivatives","BTCF0:USTF0",1747188608841,0.0801843,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1747188609048,0.2729219,103550.0,103540.0,0.67305954]
["bitfinex-derivatives","BTCF0:USTF0",1747188609243,0.2729219,103550.0,103540.0,0.2856524]
["bitfinex-derivatives","BTCF0:USTF0",1747188609448,0.3037219,103550.0,103540.0,0.74302876]
["bitfinex-derivatives","BTCF0:USTF0",1747188610246,0.3037219,103550.0,103540.0,0.90502876]
["bitfinex-derivatives","BTCF0:USTF0",1747188610451,0.3037219,103550.0,103540.0,0.90602876]
["bitfinex-derivatives","BTCF0:USTF0",1747188610752,0.0315,103550.0,103540.0,1.0251359]
["bitfinex-derivatives","BTCF0:USTF0",1747188611139,0.0325,103550.0,103540.0,1.0251359]
["bitfinex-derivatives","BTCF0:USTF0",1747188611343,0.001,103550.0,103540.0,1.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1747188611547,0.001,103550.0,103540.0,1.0251359]
["bitfinex-derivatives","BTCF0:USTF0",1747188612148,0.001,103550.0,103540.0,1.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1747188612650,0.001,103550.0,103540.0,1.00260476]
["bitfinex-derivatives","BTCF0:USTF0",1747188612945,0.001,103550.0,103540.0,1.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1747188613147,0.001,103550.0,103540.0,1.3717119]
["bitfinex-derivatives","BTCF0:USTF0",1747188613349,0.1304502,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1747188613350,0.1315502,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1747188613552,0.3246466,103570.0,103560.0,0.67302224]
["bitfinex-derivatives","BTCF0:USTF0",1747188613747,0.3246466,103570.0,103560.0,1.12772224]
["bitfinex-derivatives","BTCF0:USTF0",1747188613942,0.3246466,103570.0,103560.0,0.74439146]
["bitfinex-derivatives","BTCF0:USTF0",1747188614147,0.3246466,103570.0,103560.0,0.90639146]
["bitfinex-derivatives","BTCF0:USTF0",1747188614354,0.3246466,103570.0,103560.0,1.0254986]
["bitfinex-derivatives","BTCF0:USTF0",1747188614755,0.3881466,103570.0,103560.0,0.90639146]
["bitfinex-derivatives","BTCF0:USTF0",1747188614957,0.3921466,103570.0,103560.0,0.90739146]
["bitfinex-derivatives","BTCF0:USTF0",1747188615146,0.3921466,103570.0,103560.0,0.90839146]
["bitfinex-derivatives","BTCF0:USTF0",1747188615859,0.3616466,103570.0,103560.0,1.0274986]
["bitfinex-derivatives","BTCF0:USTF0",1747188616057,0.26414597,103570.0,103560.0,1.0274986]
["bitfinex-derivatives","BTCF0:USTF0",1747188616356,0.26414597,103570.0,103560.0,0.90839146]
["bitfinex-derivatives","BTCF0:USTF0",1747188616557,0.26014597,103570.0,103560.0,0.54659146]
["bitfinex-derivatives","BTCF0:USTF0",1747188616856,0.37925311,103570.0,103560.0,0.54659146]
["bitfinex-derivatives","BTCF0:USTF0",1747188617047,0.26014597,103570.0,103560.0,0.90739146]
["bitfinex-derivatives","BTCF0:USTF0",1747188617253,0.26014597,103570.0,103560.0,0.54659146]
["bitfinex-derivatives","BTCF0:USTF0",1747188617552,0.26014597,103570.0,103560.0,0.90739146]
["bitfinex-derivatives","BTCF0:USTF0",1747188617755,0.26014597,103570.0,103560.0,1.0264986]
["bitfinex-derivatives","BTCF0:USTF0",1747188618346,0.26014597,103570.0,103560.0,0.90739146]
["bitfinex-derivatives","BTCF0:USTF0",1747188618756,0.26014597,103570.0,103560.0,2.40739146]
["bitfinex-derivatives","BTCF0:USTF0",1747188619657,0.74005311,103570.0,103560.0,1.95269146]
["bitfinex-derivatives","BTCF0:USTF0",1747188619852,0.26014597,103570.0,103560.0,1.98369146]
["bitfinex-derivatives","BTCF0:USTF0",1747188620155,0.1930778,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747188620355,0.2240778,103580.0,103570.0,0.73520354]
["bitfinex-derivatives","BTCF0:USTF0",1747188620546,0.2549778,103580.0,103570.0,0.73520354]
["bitfinex-derivatives","BTCF0:USTF0",1747188620743,0.031,103580.0,103570.0,0.83176125]
["bitfinex-derivatives","BTCF0:USTF0",1747188621247,0.031,103580.0,103570.0,0.99376125]
["bitfinex-derivatives","BTCF0:USTF0",1747188622051,0.031,103580.0,103570.0,0.87465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188622255,0.031,103580.0,103570.0,0.99376125]
["bitfinex-derivatives","BTCF0:USTF0",1747188622847,0.2240778,103580.0,103570.0,0.99376125]
["bitfinex-derivatives","BTCF0:USTF0",1747188623046,0.2568778,103580.0,103570.0,0.87465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188623255,0.0638,103580.0,103570.0,0.99376125]
["bitfinex-derivatives","BTCF0:USTF0",1747188623449,0.2568778,103580.0,103570.0,0.87465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188623757,0.0638,103580.0,103570.0,0.87465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188623956,0.2568778,103580.0,103570.0,0.87465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188624255,0.2568778,103580.0,103570.0,2.37465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188624556,0.2898778,103580.0,103570.0,2.37465411]
["bitfinex-derivatives","BTCF0:USTF0",1747188625357,0.76978494,103580.0,103570.0,1.75855771]
["bitfinex-derivatives","BTCF0:USTF0",1747188625555,0.76978494,103580.0,103570.0,1.95165411]
["bitfinex-derivatives","BTCF0:USTF0",1747188626461,0.76978494,103580.0,103570.0,0.45165411]
["bitfinex-derivatives","BTCF0:USTF0",1747188627946,0.6506778,103580.0,103570.0,0.45165411]
["bitfinex-derivatives","BTCF0:USTF0",1747188628160,0.76978494,103580.0,103570.0,0.45165411]
["bitfinex-derivatives","BTCF0:USTF0",1747188629258,0.77378494,103580.0,103570.0,0.45265411]
["bitfinex-derivatives","BTCF0:USTF0",1747188629859,0.77678494,103580.0,103570.0,0.25955771]
["bitfinex-derivatives","BTCF0:USTF0",1747188633049,1.49333294,103580.0,103570.0,0.10536973]
["bitfinex-derivatives","BTCF0:USTF0",1747188633354,1.47333294,103580.0,103570.0,0.04174673]
["bitfinex-derivatives","BTCF0:USTF0",1747188633757,0.1931337,103550.0,103540.0,1.7746242]
["bitfinex-derivatives","BTCF0:USTF0",1747188634053,0.1931524,103540.0,103530.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1747188634258,0.76685954,103540.0,103530.0,0.30636515]
["bitfinex-derivatives","BTCF0:USTF0",1747188634460,0.76685954,103540.0,103530.0,1.90294151]
["bitfinex-derivatives","BTCF0:USTF0",1747188634643,0.6477524,103540.0,103530.0,1.90294151]
["bitfinex-derivatives","BTCF0:USTF0",1747188635265,0.6477524,103540.0,103530.0,2.06794151]
["bitfinex-derivatives","BTCF0:USTF0",1747188636761,0.6477524,103540.0,103530.0,2.06494151]
["bitfinex-derivatives","BTCF0:USTF0",1747188636954,0.6497524,103540.0,103530.0,2.06494151]
["bitfinex-derivatives","BTCF0:USTF0",1747188637154,0.2889524,103540.0,103530.0,2.06494151]
["bitfinex-derivatives","BTCF0:USTF0",1747188637353,0.2899524,103540.0,103530.0,2.06794151]
["bitfinex-derivatives","BTCF0:USTF0",1747188638057,0.033,103540.0,103530.0,2.42874151]
["bitfinex-derivatives","BTCF0:USTF0",1747188638262,0.033,103540.0,103530.0,2.54784865]
["bitfinex-derivatives","BTCF0:USTF0",1747188638960,0.004,103540.0,103530.0,2.5304545]
["bitfinex-derivatives","BTCF0:USTF0",1747188639153,0.004,103540.0,103530.0,2.6270385]
["bitfinex-derivatives","BTCF0:USTF0",1747188639556,0.002,103540.0,103530.0,2.5304545]
["bitfinex-derivatives","BTCF0:USTF0",1747188639859,0.2726176,103550.0,103530.0,2.21817636]
["bitfinex-derivatives","BTCF0:USTF0",1747188640051,0.1931524,103540.0,103530.0,2.44201826]
["bitfinex-derivatives","BTCF0:USTF0",1747188640249,0.2553524,103540.0,103530.0,2.50741826]
["bitfinex-derivatives","BTCF0:USTF0",1747188640660,0.2553524,103540.0,103530.0,2.52373836]
["bitfinex-derivatives","BTCF0:USTF0",1747188641556,0.2553524,103540.0,103530.0,2.6428455]
["bitfinex-derivatives","BTCF0:USTF0",1747188641756,0.2243524,103540.0,103530.0,2.6448455]
["bitfinex-derivatives","BTCF0:USTF0",1747188642157,0.2263524,103540.0,103530.0,2.6428455]
["bitfinex-derivatives","BTCF0:USTF0",1747188642566,0.0352,103540.0,103530.0,2.6408455]
["bitfinex-derivatives","BTCF0:USTF0",1747188642761,0.2283524,103540.0,103530.0,2.6408455]
["bitfinex-derivatives","BTCF0:USTF0",1747188642954,0.0352,103540.0,103530.0,2.6408455]
["bitfinex-derivatives","BTCF0:USTF0",1747188643160,0.2283524,103540.0,103530.0,2.6408455]
["bitfinex-derivatives","BTCF0:USTF0",1747188643657,0.0332,103540.0,103530.0,2.75995264]
["bitfinex-derivatives","BTCF0:USTF0",1747188643862,0.002,103540.0,103530.0,2.6265254]
["bitfinex-derivatives","BTCF0:USTF0",1747188644959,0.3519168,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1747188645159,0.3519168,103550.0,103540.0,0.2566524]
["bitfinex-derivatives","BTCF0:USTF0",1747188645561,0.3036295,103550.0,103540.0,0.3674782]
["bitfinex-derivatives","BTCF0:USTF0",1747188645763,0.0308,103550.0,103540.0,0.84738534]
["bitfinex-derivatives","BTCF0:USTF0",1747188645964,0.2259337,103550.0,103540.0,0.4723359]
["bitfinex-derivatives","BTCF0:USTF0",1747188646162,0.0348,103550.0,103540.0,0.6343359]
["bitfinex-derivatives","BTCF0:USTF0",1747188646469,0.004,103550.0,103540.0,0.9951359]
["bitfinex-derivatives","BTCF0:USTF0",1747188647059,0.002,103550.0,103540.0,1.3850319]
["bitfinex-derivatives","BTCF0:USTF0",1747188647466,0.13009318,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1747188647771,0.13009318,103570.0,103560.0,0.67302224]
["bitfinex-derivatives","BTCF0:USTF0",1747188647953,0.13009318,103570.0,103560.0,0.73552224]
["bitfinex-derivatives","BTCF0:USTF0",1747188648157,0.09879318,103570.0,103560.0,0.9940986]
["bitfinex-derivatives","BTCF0:USTF0",1747188648568,0.13119318,103570.0,103560.0,0.9940986]
["bitfinex-derivatives","BTCF0:USTF0",1747188649153,0.03384937,103570.0,103560.0,0.9940986]
["bitfinex-derivatives","BTCF0:USTF0",1747188649358,0.03384937,103570.0,103560.0,0.9950986]
["bitfinex-derivatives","BTCF0:USTF0",1747188649561,0.40226045,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747188649763,0.18370515,103590.0,103580.0,0.5469556]
["bitfinex-derivatives","BTCF0:USTF0",1747188650054,0.34536425,103590.0,103580.0,0.69916274]
["bitfinex-derivatives","BTCF0:USTF0",1747188650253,0.15230515,103590.0,103580.0,2.45772045]
["bitfinex-derivatives","BTCF0:USTF0",1747188650659,0.12994381,103590.0,103580.0,2.45772045]
["bitfinex-derivatives","BTCF0:USTF0",1747188650861,0.35360291,103590.0,103580.0,2.49082045]
["bitfinex-derivatives","BTCF0:USTF0",1747188651065,0.12794381,103590.0,103580.0,2.49082045]
["bitfinex-derivatives","BTCF0:USTF0",1747188651459,0.13194381,103590.0,103580.0,2.49182045]
["bitfinex-derivatives","BTCF0:USTF0",1747188651659,0.10134381,103590.0,103580.0,2.49182045]
["bitfinex-derivatives","BTCF0:USTF0",1747188651865,0.10234381,103590.0,103580.0,2.49182045]
["bitfinex-derivatives","BTCF0:USTF0",1747188652268,0.09834381,103590.0,103580.0,2.49082045]
["bitfinex-derivatives","BTCF0:USTF0",1747188652469,0.09734381,103590.0,103580.0,2.49082045]
["bitfinex-derivatives","BTCF0:USTF0",1747188652669,0.09734381,103590.0,103580.0,2.50508431]
["bitfinex-derivatives","BTCF0:USTF0",1747188652868,0.355369,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747188653061,0.355369,103600.0,103590.0,0.77076624]
["bitfinex-derivatives","BTCF0:USTF0",1747188653361,0.355369,103600.0,103590.0,0.93276624]
["bitfinex-derivatives","BTCF0:USTF0",1747188653567,0.355369,103600.0,103590.0,1.02929599]
["bitfinex-derivatives","BTCF0:USTF0",1747188653871,0.355369,103600.0,103590.0,0.91018885]
["bitfinex-derivatives","BTCF0:USTF0",1747188656558,0.355369,103600.0,103590.0,0.35632975]
["bitfinex-derivatives","BTCF0:USTF0",1747188656760,0.747469,103600.0,103590.0,0.54938885]
["bitfinex-derivatives","BTCF0:USTF0",1747188662371,0.386669,103600.0,103590.0,0.54938885]
["bitfinex-derivatives","BTCF0:USTF0",1747188662776,0.2901477,103600.0,103590.0,0.66849599]
["bitfinex-derivatives","BTCF0:USTF0",1747188662979,0.2588477,103600.0,103590.0,0.66849599]
["bitfinex-derivatives","BTCF0:USTF0",1747188663270,0.2588477,103600.0,103590.0,1.02929599]
["bitfinex-derivatives","BTCF0:USTF0",1747188664472,0.2588477,103600.0,103590.0,0.91018885]
["bitfinex-derivatives","BTCF0:USTF0",1747188664670,0.2588477,103600.0,103590.0,2.52929599]
["bitfinex-derivatives","BTCF0:USTF0",1747188664979,0.2588477,103600.0,103590.0,2.04938885]
["bitfinex-derivatives","BTCF0:USTF0",1747188666682,0.2588477,103600.0,103590.0,2.16849599]
["bitfinex-derivatives","BTCF0:USTF0",1747188666877,0.0658,103600.0,103590.0,2.16849599]
["bitfinex-derivatives","BTCF0:USTF0",1747188667072,0.2588405,103600.0,103590.0,2.64840313]
["bitfinex-derivatives","BTCF0:USTF0",1747188667267,0.2256405,103600.0,103590.0,2.64840313]
["bitfinex-derivatives","BTCF0:USTF0",1747188667478,0.0326,103600.0,103590.0,2.52929599]
["bitfinex-derivatives","BTCF0:USTF0",1747188667781,0.2256405,103600.0,103590.0,2.41018885]
["bitfinex-derivatives","BTCF0:USTF0",1747188667969,0.0326,103600.0,103590.0,2.64840313]
["bitfinex-derivatives","BTCF0:USTF0",1747188668580,0.002,103600.0,103590.0,2.74493113]
["bitfinex-derivatives","BTCF0:USTF0",1747188669680,0.0326,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747188669875,0.0321,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1747188670073,0.2577032,103620.0,103610.0,2.3100219]
["bitfinex-derivatives","BTCF0:USTF0",1747188670272,0.2577032,103620.0,103610.0,2.52565879]
["bitfinex-derivatives","BTCF0:USTF0",1747188671283,0.2577032,103620.0,103610.0,2.40855165]
["bitfinex-derivatives","BTCF0:USTF0",1747188671583,0.2577032,103620.0,103610.0,2.52765879]
["bitfinex-derivatives","BTCF0:USTF0",1747188671974,0.2577032,103620.0,103610.0,2.52965879]
["bitfinex-derivatives","BTCF0:USTF0",1747188673077,0.2577032,103620.0,103610.0,1.76252975]
["bitfinex-derivatives","BTCF0:USTF0",1747188673376,0.73761034,103620.0,103610.0,1.76252975]
["bitfinex-derivatives","BTCF0:USTF0",1747188673775,0.6185032,103620.0,103610.0,1.95555165]
["bitfinex-derivatives","BTCF0:USTF0",1747188674171,0.0647,103620.0,103610.0,2.07465879]
["bitfinex-derivatives","BTCF0:USTF0",1747188674381,0.0647,103620.0,103610.0,2.49645879]
["bitfinex-derivatives","BTCF0:USTF0",1747188674578,0.0647,103620.0,103610.0,2.52885879]
["bitfinex-derivatives","BTCF0:USTF0",1747188674779,0.2577032,103620.0,103610.0,2.52885879]
["bitfinex-derivatives","BTCF0:USTF0",1747188674978,0.2577032,103620.0,103610.0,2.40975165]
["bitfinex-derivatives","BTCF0:USTF0",1747188675177,0.2577032,103620.0,103610.0,2.52885879]
["bitfinex-derivatives","BTCF0:USTF0",1747188675482,0.2577032,103620.0,103610.0,2.31635165]
["bitfinex-derivatives","BTCF0:USTF0",1747188675780,0.6205032,103620.0,103610.0,1.95355165]
["bitfinex-derivatives","BTCF0:USTF0",1747188675975,0.2597032,103620.0,103610.0,1.95355165]
["bitfinex-derivatives","BTCF0:USTF0",1747188676170,0.2597032,103620.0,103610.0,2.49435879]
["bitfinex-derivatives","BTCF0:USTF0",1747188676373,0.2597032,103620.0,103610.0,2.52295879]
["bitfinex-derivatives","BTCF0:USTF0",1747188676574,0.2627032,103620.0,103610.0,2.52295879]
["bitfinex-derivatives","BTCF0:USTF0",1747188676975,0.2597032,103620.0,103610.0,2.52295879]
["bitfinex-derivatives","BTCF0:USTF0",1747188677185,0.2577032,103620.0,103610.0,1.95155165]
["bitfinex-derivatives","BTCF0:USTF0",1747188677572,0.2577032,103620.0,103610.0,2.10145879]
["bitfinex-derivatives","BTCF0:USTF0",1747188678080,0.2577032,103620.0,103610.0,2.13395879]
["bitfinex-derivatives","BTCF0:USTF0",1747188678285,0.2577032,103620.0,103610.0,2.49475879]
["bitfinex-derivatives","BTCF0:USTF0",1747188679182,0.0647,103620.0,103610.0,2.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1747188679391,0.0336,103620.0,103610.0,2.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1747188679777,0.0336,103620.0,103610.0,2.61145165]
["bitfinex-derivatives","BTCF0:USTF0",1747188679979,0.0336,103620.0,103610.0,2.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1747188680180,0.0336,103620.0,103610.0,2.61145165]
["bitfinex-derivatives","BTCF0:USTF0",1747188680379,0.0336,103620.0,103610.0,2.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1747188681486,0.2585032,103620.0,103610.0,2.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1747188681689,0.0655,103620.0,103610.0,2.73055879]
["bitfinex-derivatives","BTCF0:USTF0",1747188681878,0.0655,103620.0,103610.0,2.73255879]
["bitfinex-derivatives","BTCF0:USTF0",1747188682080,0.2585032,103620.0,103610.0,2.73255879]
["bitfinex-derivatives","BTCF0:USTF0",1747188682279,0.2585032,103620.0,103610.0,2.73455879]
["bitfinex-derivatives","BTCF0:USTF0",1747188682475,0.2585032,103620.0,103610.0,1.99832975]
["bitfinex-derivatives","BTCF0:USTF0",1747188682476,0.73841034,103620.0,103610.0,1.99832975]
["bitfinex-derivatives","BTCF0:USTF0",1747188682783,0.73841034,103620.0,103610.0,2.19135165]
["bitfinex-derivatives","BTCF0:USTF0",1747188682983,0.6193032,103620.0,103610.0,2.19135165]
["bitfinex-derivatives","BTCF0:USTF0",1747188683484,0.2585032,103620.0,103610.0,2.19135165]
["bitfinex-derivatives","BTCF0:USTF0",1747188683790,0.6203032,103620.0,103610.0,1.95355165]
["bitfinex-derivatives","BTCF0:USTF0",1747188683982,0.2595032,103620.0,103610.0,2.43345879]
["bitfinex-derivatives","BTCF0:USTF0",1747188684183,0.2595032,103620.0,103610.0,2.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1747188684378,0.2595032,103620.0,103610.0,2.49575879]
["bitfinex-derivatives","BTCF0:USTF0",1747188684579,0.0665,103620.0,103610.0,2.13495879]
["bitfinex-derivatives","BTCF0:USTF0",1747188684780,0.2595032,103620.0,103610.0,2.37665165]
["bitfinex-derivatives","BTCF0:USTF0",1747188684988,0.2595032,103620.0,103610.0,2.49575879]
["bitfinex-derivatives","BTCF0:USTF0",1747188685288,0.2595032,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188685491,0.2615032,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188685679,0.2615032,103620.0,103610.0,2.13295879]
["bitfinex-derivatives","BTCF0:USTF0",1747188685883,0.2615032,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188686289,0.35884701,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188686592,0.35884701,103620.0,103610.0,0.99375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188686991,0.35884701,103620.0,103610.0,0.87465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188687185,0.35884701,103620.0,103610.0,0.99375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188687685,0.35884701,103620.0,103610.0,2.37465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188687884,0.35884701,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188688388,0.35884701,103620.0,103610.0,2.13295879]
["bitfinex-derivatives","BTCF0:USTF0",1747188688590,0.35884701,103620.0,103610.0,2.01385165]
["bitfinex-derivatives","BTCF0:USTF0",1747188688788,0.2615032,103620.0,103610.0,2.13295879]
["bitfinex-derivatives","BTCF0:USTF0",1747188689192,0.2615032,103620.0,103610.0,2.01385165]
["bitfinex-derivatives","BTCF0:USTF0",1747188689589,0.0685,103620.0,103610.0,2.37465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188689789,0.2615032,103620.0,103610.0,2.37465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188689989,0.0685,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188690386,0.0366,103620.0,103610.0,2.37465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188690687,0.0366,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188691487,0.0356,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188692001,0.0336,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188692189,0.0679,103620.0,103610.0,2.37465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188692384,0.0336,103620.0,103610.0,2.49375879]
["bitfinex-derivatives","BTCF0:USTF0",1747188692592,0.0336,103620.0,103610.0,2.37465165]
["bitfinex-derivatives","BTCF0:USTF0",1747188692796,0.0336,103620.0,103610.0,2.72955879]
["bitfinex-derivatives","BTCF0:USTF0",1747188693098,0.09734381,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747188693291,0.09734381,103630.0,103620.0,1.12311748]
["bitfinex-derivatives","BTCF0:USTF0",1747188693292,0.12954381,103630.0,103620.0,1.12311748]
["bitfinex-derivatives","BTCF0:USTF0",1747188693495,0.12954381,103630.0,103620.0,2.3849032]
["bitfinex-derivatives","BTCF0:USTF0",1747188693694,0.12954381,103630.0,103620.0,2.120605]
["bitfinex-derivatives","BTCF0:USTF0",1747188694000,0.12954381,103630.0,103620.0,2.23971214]
["bitfinex-derivatives","BTCF0:USTF0",1747188694188,0.12954381,103630.0,103620.0,2.40171214]
["bitfinex-derivatives","BTCF0:USTF0",1747188694390,0.12954381,103630.0,103620.0,2.76251214]
["bitfinex-derivatives","BTCF0:USTF0",1747188695500,0.09734381,103630.0,103620.0,2.88161928]
["bitfinex-derivatives","BTCF0:USTF0",1747188695703,0.09734381,103630.0,103620.0,2.76251214]
["bitfinex-derivatives","BTCF0:USTF0",1747188695998,0.12954381,103630.0,103620.0,2.76251214]
["bitfinex-derivatives","BTCF0:USTF0",1747188696189,0.12954381,103630.0,103620.0,2.52671214]
["bitfinex-derivatives","BTCF0:USTF0",1747188696601,0.12954381,103630.0,103620.0,2.52871214]
["bitfinex-derivatives","BTCF0:USTF0",1747188696785,0.12954381,103630.0,103620.0,2.409605]
["bitfinex-derivatives","BTCF0:USTF0",1747188696991,0.0322,103630.0,103620.0,2.52871214]
["bitfinex-derivatives","BTCF0:USTF0",1747188697190,0.0322,103630.0,103620.0,2.53071214]
["bitfinex-derivatives","BTCF0:USTF0",1747188697398,0.0322,103630.0,103620.0,2.411605]
["bitfinex-derivatives","BTCF0:USTF0",1747188697797,0.0322,103630.0,103620.0,2.53071214]
["bitfinex-derivatives","BTCF0:USTF0",1747188698893,0.0322,103630.0,103620.0,1.03071214]
["bitfinex-derivatives","BTCF0:USTF0",1747188699399,0.0649,103630.0,103620.0,2.53071214]
["bitfinex-derivatives","BTCF0:USTF0",1747188700301,0.0649,103630.0,103620.0,2.411605]
["bitfinex-derivatives","BTCF0:USTF0",1747188700906,0.0322,103630.0,103620.0,2.53071214]
["bitfinex-derivatives","BTCF0:USTF0",1747188701505,0.0322,103630.0,103620.0,2.411605]
["bitfinex-derivatives","BTCF0:USTF0",1747188701807,0.0322,103630.0,103620.0,2.76651214]
["bitfinex-derivatives","BTCF0:USTF0",1747188704305,0.0347,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747188704495,0.0663,103640.0,103630.0,1.20693174]
["bitfinex-derivatives","BTCF0:USTF0",1747188704905,0.0663,103640.0,103630.0,1.30343354]
["bitfinex-derivatives","BTCF0:USTF0",1747188705101,0.0663,103640.0,103630.0,1.46543354]
["bitfinex-derivatives","BTCF0:USTF0",1747188705596,0.0663,103640.0,103630.0,2.8463264]
["bitfinex-derivatives","BTCF0:USTF0",1747188705795,0.0663,103640.0,103630.0,2.96543354]
["bitfinex-derivatives","BTCF0:USTF0",1747188706001,0.0336,103640.0,103630.0,2.96543354]
["bitfinex-derivatives","BTCF0:USTF0",1747188706596,0.260966,103640.0,103630.0,2.8463264]
["bitfinex-derivatives","BTCF0:USTF0",1747188706803,0.068,103640.0,103630.0,2.8463264]
["bitfinex-derivatives","BTCF0:USTF0",1747188706998,0.260966,103640.0,103630.0,2.4855264]
["bitfinex-derivatives","BTCF0:USTF0",1747188707506,0.068,103640.0,103630.0,2.4855264]
["bitfinex-derivatives","BTCF0:USTF0",1747188707695,0.260966,103640.0,103630.0,2.7213264]
["bitfinex-derivatives","BTCF0:USTF0",1747188708302,0.260966,103640.0,103630.0,3.0821264]
["bitfinex-derivatives","BTCF0:USTF0",1747188709207,0.260966,103640.0,103630.0,3.0492264]
["bitfinex-derivatives","BTCF0:USTF0",1747188709599,0.260966,103640.0,103630.0,3.0812264]
["bitfinex-derivatives","BTCF0:USTF0",1747188710210,0.260966,103640.0,103630.0,3.20033354]
["bitfinex-derivatives","BTCF0:USTF0",1747188710508,0.260966,103640.0,103630.0,2.83953354]
["bitfinex-derivatives","BTCF0:USTF0",1747188710708,0.260966,103640.0,103630.0,2.60373354]
["bitfinex-derivatives","BTCF0:USTF0",1747188710902,0.260966,103640.0,103630.0,2.96453354]
["bitfinex-derivatives","BTCF0:USTF0",1747188711103,0.068,103640.0,103630.0,2.96453354]
["bitfinex-derivatives","BTCF0:USTF0",1747188712004,0.068,103640.0,103630.0,2.8454264]
["bitfinex-derivatives","BTCF0:USTF0",1747188712310,0.38007314,103640.0,103630.0,0.2585018]
["bitfinex-derivatives","BTCF0:USTF0",1747188712505,0.74087314,103640.0,103630.0,0.2585018]
["bitfinex-derivatives","BTCF0:USTF0",1747188712707,0.74087314,103640.0,103630.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1747188713103,0.621766,103640.0,103630.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1747188713907,0.624766,103640.0,103630.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1747188714409,0.74387314,103640.0,103630.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1747188714610,0.74587314,103640.0,103630.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1747188714812,0.626766,103640.0,103630.0,0.4514864]
["bitfinex-derivatives","BTCF0:USTF0",1747188715409,0.628766,103640.0,103630.0,0.4524864]
["bitfinex-derivatives","BTCF0:USTF0",1747188715609,0.72610981,103640.0,103630.0,0.4524864]
["bitfinex-derivatives","BTCF0:USTF0",1747188716398,0.36530981,103640.0,103630.0,0.4524864]
["bitfinex-derivatives","BTCF0:USTF0",1747188716601,0.17234381,103640.0,103630.0,0.93239354]
["bitfinex-derivatives","BTCF0:USTF0",1747188716802,0.17234381,103640.0,103630.0,0.99619354]
["bitfinex-derivatives","BTCF0:USTF0",1747188717002,0.17234381,103640.0,103630.0,1.02929354]
["bitfinex-derivatives","BTCF0:USTF0",1747188717701,0.13794381,103640.0,103630.0,1.02929354]
["bitfinex-derivatives","BTCF0:USTF0",1747188717904,0.10434381,103640.0,103630.0,1.48973354]
["bitfinex-derivatives","BTCF0:USTF0",1747188718304,0.10034381,103640.0,103630.0,2.98873354]
["bitfinex-derivatives","BTCF0:USTF0",1747188718504,0.10234381,103640.0,103630.0,2.8696264]
["bitfinex-derivatives","BTCF0:USTF0",1747188718703,0.10234381,103640.0,103630.0,2.98873354]
["bitfinex-derivatives","BTCF0:USTF0",1747188719105,0.10134381,103640.0,103630.0,2.98873354]
["bitfinex-derivatives","BTCF0:USTF0",1747188719308,0.09934381,103640.0,103630.0,2.99073354]
["bitfinex-derivatives","BTCF0:USTF0",1747188719510,0.13264381,103640.0,103630.0,2.99073354]
["bitfinex-derivatives","BTCF0:USTF0",1747188719910,0.13264381,103640.0,103630.0,2.8716264]
["bitfinex-derivatives","BTCF0:USTF0",1747188720214,0.002,103640.0,103630.0,2.99073354]
["bitfinex-derivatives","BTCF0:USTF0",1747188720407,0.0333,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747188720710,0.0333,103650.0,103640.0,0.82538028]
["bitfinex-derivatives","BTCF0:USTF0",1747188720909,0.0333,103650.0,103640.0,0.85908028]
["bitfinex-derivatives","BTCF0:USTF0",1747188721104,0.0333,103650.0,103640.0,0.95557277]
["bitfinex-derivatives","BTCF0:USTF0",1747188721303,0.0333,103650.0,103640.0,1.11757277]
["bitfinex-derivatives","BTCF0:USTF0",1747188721709,0.0333,103650.0,103640.0,1.01287762]
["bitfinex-derivatives","BTCF0:USTF0",1747188721710,0.0343,103650.0,103640.0,1.01287762]
["bitfinex-derivatives","BTCF0:USTF0",1747188722009,0.001,103650.0,103640.0,1.01287762]
["bitfinex-derivatives","BTCF0:USTF0",1747188722403,0.001,103650.0,103640.0,1.13198476]
["bitfinex-derivatives","BTCF0:USTF0",1747188722615,0.0333,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747188722816,0.0333,103660.0,103650.0,1.33818168]
["bitfinex-derivatives","BTCF0:USTF0",1747188723206,0.0333,103660.0,103650.0,1.59666486]
["bitfinex-derivatives","BTCF0:USTF0",1747188723609,0.001,103660.0,103650.0,1.59666486]
["bitfinex-derivatives","BTCF0:USTF0",1747188724313,0.001,103660.0,103650.0,1.59766486]
["bitfinex-derivatives","BTCF0:USTF0",1747188724510,0.12954381,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1747188724812,0.09734381,103670.0,103660.0,1.0697288]
["bitfinex-derivatives","BTCF0:USTF0",1747188725019,0.09734381,103670.0,103660.0,1.18883594]
["bitfinex-derivatives","BTCF0:USTF0",1747188725320,0.09734381,103670.0,103660.0,1.44730981]
["bitfinex-derivatives","BTCF0:USTF0",1747188725514,0.09834381,103670.0,103660.0,1.44730981]
["bitfinex-derivatives","BTCF0:USTF0",1747188725720,0.07427701,103670.0,103660.0,1.44730981]
["bitfinex-derivatives","BTCF0:USTF0",1747188726415,0.10647701,103670.0,103660.0,1.44730981]
["bitfinex-derivatives","BTCF0:USTF0",1747188726813,0.10647701,103670.0,103660.0,1.32820267]
["bitfinex-derivatives","BTCF0:USTF0",1747188727001,0.10647701,103670.0,103660.0,1.44730981]
["bitfinex-derivatives","BTCF0:USTF0",1747188727512,0.10547701,103670.0,103660.0,1.44930981]
["bitfinex-derivatives","BTCF0:USTF0",1747188727708,0.10547701,103670.0,103660.0,1.45030981]
["bitfinex-derivatives","BTCF0:USTF0",1747188728405,0.10547701,103670.0,103660.0,1.33112267]
["bitfinex-derivatives","BTCF0:USTF0",1747188728609,0.13847701,103670.0,103660.0,1.89078981]
["bitfinex-derivatives","BTCF0:USTF0",1747188729813,0.13847701,103670.0,103660.0,1.77168267]
["bitfinex-derivatives","BTCF0:USTF0",1747188730013,0.0652,103670.0,103660.0,3.39078981]
["bitfinex-derivatives","BTCF0:USTF0",1747188730210,0.0652,103670.0,103660.0,3.27168267]
["bitfinex-derivatives","BTCF0:USTF0",1747188730715,0.0652,103670.0,103660.0,3.39078981]
["bitfinex-derivatives","BTCF0:USTF0",1747188732415,0.0652,103670.0,103660.0,3.27168267]
["bitfinex-derivatives","BTCF0:USTF0",1747188732610,0.0652,103670.0,103660.0,3.39078981]
["bitfinex-derivatives","BTCF0:USTF0",1747188732806,0.0652,103670.0,103660.0,3.27168267]
["bitfinex-derivatives","BTCF0:USTF0",1747188733017,0.0652,103670.0,103660.0,3.39078981]
["bitfinex-derivatives","BTCF0:USTF0",1747188734013,0.04214585,103690.0,103660.0,3.31455387]
["bitfinex-derivatives","BTCF0:USTF0",1747188734211,0.0649,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1747188734612,0.2577729,103690.0,103680.0,0.70739864]
["bitfinex-derivatives","BTCF0:USTF0",1747188734919,0.07464249,103690.0,103680.0,0.8038446]
["bitfinex-derivatives","BTCF0:USTF0",1747188735120,0.07464249,103690.0,103680.0,0.9658446]
["bitfinex-derivatives","BTCF0:USTF0",1747188735319,0.63131539,103690.0,103680.0,0.45133746]
["bitfinex-derivatives","BTCF0:USTF0",1747188735511,0.97775939,103690.0,103680.0,1.75844596]
["bitfinex-derivatives","BTCF0:USTF0",1747188735823,0.97775939,103690.0,103680.0,1.95133746]
["bitfinex-derivatives","BTCF0:USTF0",1747188736019,0.97775939,103690.0,103680.0,2.0704446]
["bitfinex-derivatives","BTCF0:USTF0",1747188736224,0.27051539,103690.0,103680.0,2.0704446]
["bitfinex-derivatives","BTCF0:USTF0",1747188736515,0.0679,103690.0,103680.0,2.31213746]
["bitfinex-derivatives","BTCF0:USTF0",1747188736705,0.0649,103690.0,103680.0,2.4649446]
["bitfinex-derivatives","BTCF0:USTF0",1747188736906,0.2607729,103690.0,103680.0,1.98503746]
["bitfinex-derivatives","BTCF0:USTF0",1747188737220,0.2627729,103690.0,103680.0,2.0704446]
["bitfinex-derivatives","BTCF0:USTF0",1747188737515,0.2917729,103690.0,103680.0,2.0704446]
["bitfinex-derivatives","BTCF0:USTF0",1747188737711,0.2927729,103690.0,103680.0,1.95133746]
["bitfinex-derivatives","BTCF0:USTF0",1747188737916,0.2937729,103690.0,103680.0,2.0704446]
["bitfinex-derivatives","BTCF0:USTF0",1747188738217,0.1009,103690.0,103680.0,2.4312446]
["bitfinex-derivatives","BTCF0:USTF0",1747188738416,0.0999,103690.0,103680.0,2.4312446]
["bitfinex-derivatives","BTCF0:USTF0",1747188738610,0.0999,103690.0,103680.0,2.4649446]
["bitfinex-derivatives","BTCF0:USTF0",1747188739714,0.2927729,103690.0,103680.0,2.34583746]
["bitfinex-derivatives","BTCF0:USTF0",1747188740223,0.10979512,103690.0,103680.0,2.3029446]
["bitfinex-derivatives","BTCF0:USTF0",1747188740412,0.10979512,103690.0,103680.0,2.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1747188740612,0.10979512,103690.0,103680.0,2.3368446]
["bitfinex-derivatives","BTCF0:USTF0",1747188741624,0.0999,103690.0,103680.0,2.45595174]
["bitfinex-derivatives","BTCF0:USTF0",1747188741822,0.0999,103690.0,103680.0,2.3368446]
["bitfinex-derivatives","BTCF0:USTF0",1747188742020,0.0999,103690.0,103680.0,2.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1747188742427,0.0999,103690.0,103680.0,2.3368446]
["bitfinex-derivatives","BTCF0:USTF0",1747188742725,0.0999,103690.0,103680.0,2.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1747188742925,0.0999,103690.0,103680.0,2.3368446]
["bitfinex-derivatives","BTCF0:USTF0",1747188743127,0.0999,103690.0,103680.0,2.21773746]
["bitfinex-derivatives","BTCF0:USTF0",1747188743321,0.0999,103690.0,103680.0,2.3368446]
["bitfinex-derivatives","BTCF0:USTF0",1747188743811,0.0999,103690.0,103680.0,2.45595174]
["bitfinex-derivatives","BTCF0:USTF0",1747188744012,0.101,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747188744221,0.101,103700.0,103690.0,0.6538729]
["bitfinex-derivatives","BTCF0:USTF0",1747188744430,0.101,103700.0,103690.0,0.77298004]
["bitfinex-derivatives","BTCF0:USTF0",1747188744725,0.101,103700.0,103690.0,0.75031886]
["bitfinex-derivatives","BTCF0:USTF0",1747188744921,0.101,103700.0,103690.0,0.869426]
["bitfinex-derivatives","BTCF0:USTF0",1747188745224,0.101,103700.0,103690.0,1.484306]
["bitfinex-derivatives","BTCF0:USTF0",1747188745419,0.101,103700.0,103690.0,2.984306]
["bitfinex-derivatives","BTCF0:USTF0",1747188745616,0.17427701,103700.0,103690.0,2.86519886]
["bitfinex-derivatives","BTCF0:USTF0",1747188746016,0.17427701,103700.0,103690.0,2.984306]
["bitfinex-derivatives","BTCF0:USTF0",1747188746412,0.17427701,103700.0,103690.0,2.41231886]
["bitfinex-derivatives","BTCF0:USTF0",1747188746623,0.36713131,103700.0,103690.0,1.75844596]
["bitfinex-derivatives","BTCF0:USTF0",1747188746927,0.72893131,103700.0,103690.0,1.95131886]
["bitfinex-derivatives","BTCF0:USTF0",1747188747117,0.62843131,103700.0,103690.0,1.78931886]
["bitfinex-derivatives","BTCF0:USTF0",1747188747315,0.43557701,103700.0,103690.0,1.941226]
["bitfinex-derivatives","BTCF0:USTF0",1747188747625,0.43557701,103700.0,103690.0,2.24861886]
["bitfinex-derivatives","BTCF0:USTF0",1747188747828,0.43557701,103700.0,103690.0,2.367726]
["bitfinex-derivatives","BTCF0:USTF0",1747188748212,0.27357701,103700.0,103690.0,2.367726]
["bitfinex-derivatives","BTCF0:USTF0",1747188748417,0.24097701,103700.0,103690.0,2.24861886]
["bitfinex-derivatives","BTCF0:USTF0",1747188748620,0.17527701,103700.0,103690.0,2.367726]
["bitfinex-derivatives","BTCF0:USTF0",1747188749329,0.17527701,103700.0,103690.0,2.976726]
["bitfinex-derivatives","BTCF0:USTF0",1747188749717,0.17527701,103700.0,103690.0,2.97653128]
["bitfinex-derivatives","BTCF0:USTF0",1747188749917,0.17427701,103700.0,103690.0,2.97753128]
["bitfinex-derivatives","BTCF0:USTF0",1747188750123,0.19834381,103700.0,103690.0,2.97753128]
["bitfinex-derivatives","BTCF0:USTF0",1747188750330,0.19834381,103700.0,103690.0,1.47753128]
["bitfinex-derivatives","BTCF0:USTF0",1747188750622,0.19834381,103700.0,103690.0,1.36042414]
["bitfinex-derivatives","BTCF0:USTF0",1747188750825,0.19834381,103700.0,103690.0,2.97953128]
["bitfinex-derivatives","BTCF0:USTF0",1747188751422,0.19834381,103700.0,103690.0,2.85652425]
["bitfinex-derivatives","BTCF0:USTF0",1747188751727,0.19834381,103700.0,103690.0,2.95296091]
["bitfinex-derivatives","BTCF0:USTF0",1747188752028,0.19834381,103700.0,103690.0,2.83385377]
["bitfinex-derivatives","BTCF0:USTF0",1747188752620,0.19834381,103700.0,103690.0,2.95296091]
["bitfinex-derivatives","BTCF0:USTF0",1747188752930,0.19834381,103700.0,103690.0,3.06965377]
["bitfinex-derivatives","BTCF0:USTF0",1747188753625,0.19834381,103700.0,103690.0,3.18876091]
["bitfinex-derivatives","BTCF0:USTF0",1747188753831,0.101,103700.0,103690.0,3.18876091]
["bitfinex-derivatives","BTCF0:USTF0",1747188754035,0.101,103700.0,103690.0,2.62265377]
["bitfinex-derivatives","BTCF0:USTF0",1747188754327,0.101,103700.0,103690.0,3.64856091]
["bitfinex-derivatives","BTCF0:USTF0",1747188754524,0.101,103700.0,103690.0,2.62265377]
["bitfinex-derivatives","BTCF0:USTF0",1747188754837,0.101,103700.0,103690.0,2.71605377]
["bitfinex-derivatives","BTCF0:USTF0",1747188755022,0.101,103700.0,103690.0,2.83516091]
["bitfinex-derivatives","BTCF0:USTF0",1747188755333,0.1699,103700.0,103690.0,2.67316091]
["bitfinex-derivatives","BTCF0:USTF0",1747188755732,0.1699,103700.0,103690.0,3.03396091]
["bitfinex-derivatives","BTCF0:USTF0",1747188755927,0.1709,103700.0,103690.0,3.03296091]
["bitfinex-derivatives","BTCF0:USTF0",1747188756232,0.1709,103700.0,103690.0,2.91385377]
["bitfinex-derivatives","BTCF0:USTF0",1747188756432,0.1371,103700.0,103690.0,3.03096091]
["bitfinex-derivatives","BTCF0:USTF0",1747188756733,0.1381,103700.0,103690.0,3.03096091]
["bitfinex-derivatives","BTCF0:USTF0",1747188757122,0.1381,103700.0,103690.0,2.79516091]
["bitfinex-derivatives","BTCF0:USTF0",1747188757318,0.103,103700.0,103690.0,2.79516091]
["bitfinex-derivatives","BTCF0:USTF0",1747188758225,0.103,103700.0,103690.0,2.95716091]
["bitfinex-derivatives","BTCF0:USTF0",1747188758420,0.10935707,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747188758722,0.10935707,103720.0,103710.0,0.67274284]
["bitfinex-derivatives","BTCF0:USTF0",1747188758723,0.16594381,103720.0,103710.0,0.67274284]
["bitfinex-derivatives","BTCF0:USTF0",1747188758923,0.09934381,103720.0,103710.0,0.89404998]
["bitfinex-derivatives","BTCF0:USTF0",1747188759125,0.09934381,103720.0,103710.0,0.99048664]
["bitfinex-derivatives","BTCF0:USTF0",1747188759328,0.09934381,103720.0,103710.0,0.75227236]
["bitfinex-derivatives","BTCF0:USTF0",1747188759833,0.10034381,103720.0,103710.0,0.99048664]
["bitfinex-derivatives","BTCF0:USTF0",1747188760225,0.10034381,103720.0,103710.0,2.49048664]
["bitfinex-derivatives","BTCF0:USTF0",1747188760636,0.13304381,103720.0,103710.0,2.50529298]
["bitfinex-derivatives","BTCF0:USTF0",1747188761027,0.10134381,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188761228,0.13404381,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188761428,0.16674381,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188761630,0.16674381,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188761839,0.16674381,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188762035,0.16674381,103720.0,103710.0,2.83610584]
["bitfinex-derivatives","BTCF0:USTF0",1747188762240,0.0694,103720.0,103710.0,2.83610584]
["bitfinex-derivatives","BTCF0:USTF0",1747188762537,0.0694,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188762735,0.0694,103720.0,103710.0,2.7157587]
["bitfinex-derivatives","BTCF0:USTF0",1747188762943,0.0694,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188763136,0.0694,103720.0,103710.0,2.83426584]
["bitfinex-derivatives","BTCF0:USTF0",1747188763438,0.0694,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188763932,0.0694,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188764134,0.0694,103720.0,103710.0,2.7127587]
["bitfinex-derivatives","BTCF0:USTF0",1747188764338,0.0694,103720.0,103710.0,2.83186584]
["bitfinex-derivatives","BTCF0:USTF0",1747188765828,0.0694,103720.0,103710.0,3.1516787]
["bitfinex-derivatives","BTCF0:USTF0",1747188766031,0.0694,103720.0,103710.0,3.27046584]
["bitfinex-derivatives","BTCF0:USTF0",1747188767333,0.0694,103720.0,103710.0,3.26866584]
["bitfinex-derivatives","BTCF0:USTF0",1747188767831,0.0694,103720.0,103710.0,3.1495587]
["bitfinex-derivatives","BTCF0:USTF0",1747188768037,0.0694,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188768232,0.0694,103720.0,103710.0,2.82482584]
["bitfinex-derivatives","BTCF0:USTF0",1747188768937,0.0694,103720.0,103710.0,2.7057187]
["bitfinex-derivatives","BTCF0:USTF0",1747188769243,0.0694,103720.0,103710.0,2.82482584]
["bitfinex-derivatives","BTCF0:USTF0",1747188769932,0.2622171,103720.0,103710.0,1.9062787]
["bitfinex-derivatives","BTCF0:USTF0",1747188770141,0.4242171,103720.0,103710.0,2.02538584]
["bitfinex-derivatives","BTCF0:USTF0",1747188770328,0.2314,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188770634,0.2314,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188770942,0.4242171,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188771131,0.0694,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188771640,0.0694,103720.0,103710.0,2.50529298]
["bitfinex-derivatives","BTCF0:USTF0",1747188771829,0.0694,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188772229,0.0694,103720.0,103710.0,2.54818584]
["bitfinex-derivatives","BTCF0:USTF0",1747188773339,0.14265247,103720.0,103710.0,2.54818584]
["bitfinex-derivatives","BTCF0:USTF0",1747188774336,0.14265247,103720.0,103710.0,2.4290787]
["bitfinex-derivatives","BTCF0:USTF0",1747188774539,0.14265247,103720.0,103710.0,2.54818584]
["bitfinex-derivatives","BTCF0:USTF0",1747188775240,0.14265247,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188776737,0.14265247,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188777243,0.14265247,103720.0,103710.0,2.38618584]
["bitfinex-derivatives","BTCF0:USTF0",1747188777540,0.33546957,103720.0,103710.0,2.2670787]
["bitfinex-derivatives","BTCF0:USTF0",1747188777850,0.33546957,103720.0,103710.0,2.3022587]
["bitfinex-derivatives","BTCF0:USTF0",1747188778142,0.49746957,103720.0,103710.0,2.3022587]
["bitfinex-derivatives","BTCF0:USTF0",1747188778744,0.49746957,103720.0,103710.0,2.42136584]
["bitfinex-derivatives","BTCF0:USTF0",1747188778934,0.49746957,103720.0,103710.0,2.3022587]
["bitfinex-derivatives","BTCF0:USTF0",1747188779237,0.33546957,103720.0,103710.0,2.3022587]
["bitfinex-derivatives","BTCF0:USTF0",1747188779542,0.33546957,103720.0,103710.0,2.42136584]
["bitfinex-derivatives","BTCF0:USTF0",1747188779743,0.33546957,103720.0,103710.0,2.3022587]
["bitfinex-derivatives","BTCF0:USTF0",1747188780736,0.43281338,103720.0,103710.0,2.42136584]
["bitfinex-derivatives","BTCF0:USTF0",1747188782041,0.43281338,103720.0,103710.0,2.3022587]
["bitfinex-derivatives","BTCF0:USTF0",1747188782242,0.59481338,103720.0,103710.0,2.42136584]
["bitfinex-derivatives","BTCF0:USTF0",1747188782839,0.59481338,103720.0,103710.0,1.8725787]
["bitfinex-derivatives","BTCF0:USTF0",1747188783042,0.59481338,103720.0,103710.0,1.8378787]
["bitfinex-derivatives","BTCF0:USTF0",1747188784241,0.60043409,103720.0,103710.0,1.8378787]
["bitfinex-derivatives","BTCF0:USTF0",1747188786346,0.60043409,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188787151,0.59481338,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188789451,0.40199628,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188789645,0.59481338,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188790248,0.60043409,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188791349,0.40761699,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188792051,0.60043409,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188792240,0.60043409,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188792650,0.40761699,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188793451,0.40761699,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188793643,0.40761699,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188796949,0.60043409,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188797149,0.60043409,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188797851,0.40761699,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188799259,0.40761699,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188799454,0.60043409,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188799648,0.60043409,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188800157,0.60043409,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188800461,0.60043409,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188801260,0.40761699,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188801459,0.40761699,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188801659,0.40761699,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188802263,0.33436452,103720.0,103710.0,1.99208584]
["bitfinex-derivatives","BTCF0:USTF0",1747188803462,0.33436452,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188803664,0.52718162,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188804054,0.33436452,103720.0,103710.0,1.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1747188804755,0.33436452,103720.0,103710.0,2.2337787]
["bitfinex-derivatives","BTCF0:USTF0",1747188805258,0.33436452,103720.0,103710.0,2.31189989]
["bitfinex-derivatives","BTCF0:USTF0",1747188806058,0.30166452,103720.0,103710.0,2.31189989]
["bitfinex-derivatives","BTCF0:USTF0",1747188806452,0.26334381,103720.0,103710.0,2.39002108]
["bitfinex-derivatives","BTCF0:USTF0",1747188806658,0.26334381,103720.0,103710.0,2.31189989]
["bitfinex-derivatives","BTCF0:USTF0",1747188807360,0.26334381,103720.0,103710.0,2.35280325]
["bitfinex-derivatives","BTCF0:USTF0",1747188807555,0.26896452,103720.0,103710.0,2.35280325]
["bitfinex-derivatives","BTCF0:USTF0",1747188807757,0.30246452,103720.0,103710.0,2.35280325]
["bitfinex-derivatives","BTCF0:USTF0",1747188809560,0.29684381,103720.0,103710.0,2.35280325]
["bitfinex-derivatives","BTCF0:USTF0",1747188810265,0.26334381,103720.0,103710.0,2.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1747188810463,0.26777543,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747188810664,0.26777543,103730.0,103720.0,0.77284165]
["bitfinex-derivatives","BTCF0:USTF0",1747188810866,0.09797771,103730.0,103720.0,0.77284165]
["bitfinex-derivatives","BTCF0:USTF0",1747188811261,0.09797771,103730.0,103720.0,0.86925042]
["bitfinex-derivatives","BTCF0:USTF0",1747188811969,0.09797771,103730.0,103720.0,0.87883754]
["bitfinex-derivatives","BTCF0:USTF0",1747188812869,0.09797771,103730.0,103720.0,2.37883754]
["bitfinex-derivatives","BTCF0:USTF0",1747188813172,0.09997771,103730.0,103720.0,2.37883754]
["bitfinex-derivatives","BTCF0:USTF0",1747188813869,0.09797771,103730.0,103720.0,2.37883754]
["bitfinex-derivatives","BTCF0:USTF0",1747188814168,0.25997771,103730.0,103720.0,2.37883754]
["bitfinex-derivatives","BTCF0:USTF0",1747188814373,0.25997771,103730.0,103720.0,2.36925042]
["bitfinex-derivatives","BTCF0:USTF0",1747188814578,0.29979842,103730.0,103720.0,2.36925042]
["bitfinex-derivatives","BTCF0:USTF0",1747188815472,0.27522321,103730.0,103720.0,2.36925042]
["bitfinex-derivatives","BTCF0:USTF0",1747188815770,0.27522321,103730.0,103720.0,2.37910715]
["bitfinex-derivatives","BTCF0:USTF0",1747188816375,0.24102321,103730.0,103720.0,2.37910715]
["bitfinex-derivatives","BTCF0:USTF0",1747188816577,0.24102321,103730.0,103720.0,2.2600826]
["bitfinex-derivatives","BTCF0:USTF0",1747188816777,0.43382181,103730.0,103720.0,1.88942587]
["bitfinex-derivatives","BTCF0:USTF0",1747188816974,1.01124636,103730.0,103720.0,0.12880877]
["bitfinex-derivatives","BTCF0:USTF0",1747188817276,0.89222181,103730.0,103720.0,0.28922587]
["bitfinex-derivatives","BTCF0:USTF0",1747188817477,0.89222181,103730.0,103720.0,0.32312587]
["bitfinex-derivatives","BTCF0:USTF0",1747188817975,0.89222181,103730.0,103720.0,0.44215042]
["bitfinex-derivatives","BTCF0:USTF0",1747188818175,0.89222181,103730.0,103720.0,0.32312587]
["bitfinex-derivatives","BTCF0:USTF0",1747188818579,0.8866011,103730.0,103720.0,0.32312587]
["bitfinex-derivatives","BTCF0:USTF0",1747188819582,0.89222181,103730.0,103720.0,0.32312587]
["bitfinex-derivatives","BTCF0:USTF0",1747188820866,0.98051139,103730.0,103720.0,0.32312587]
["bitfinex-derivatives","BTCF0:USTF0",1747188821676,0.97489068,103730.0,103720.0,0.32312587]
["bitfinex-derivatives","BTCF0:USTF0",1747188822478,0.97489068,103730.0,103720.0,0.20015424]
["bitfinex-derivatives","BTCF0:USTF0",1747188822675,0.98051139,103730.0,103720.0,0.29656301]
["bitfinex-derivatives","BTCF0:USTF0",1747188822983,1.09953594,103730.0,103720.0,0.29656301]
["bitfinex-derivatives","BTCF0:USTF0",1747188823870,0.98051139,103730.0,103720.0,0.29656301]
["bitfinex-derivatives","BTCF0:USTF0",1747188824876,0.81881931,103730.0,103720.0,0.29656301]
["bitfinex-derivatives","BTCF0:USTF0",1747188825180,0.93784386,103730.0,103720.0,0.28922587]
["bitfinex-derivatives","BTCF0:USTF0",1747188825571,0.93784386,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188825977,0.81881931,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188826680,0.8131986,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188828675,0.93504403,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188829383,1.01316171,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188829686,1.01878242,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188830486,1.02078242,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188830784,1.01516171,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188831684,1.01616171,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188832483,1.05600986,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188833485,0.97789218,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188833674,1.05600986,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188835884,1.06163057,103730.0,103720.0,0.32332587]
["bitfinex-derivatives","BTCF0:USTF0",1747188836082,1.06163057,103730.0,103720.0,0.13050877]
["bitfinex-derivatives","BTCF0:USTF0",1747188836281,1.06163057,103730.0,103720.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747188837188,1.15803858,103730.0,103720.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747188838292,1.06163057,103730.0,103720.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747188838491,1.15803858,103730.0,103720.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747188840591,1.30396858,103730.0,103720.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747188840791,1.30396858,103730.0,103720.0,0.28922587]
["bitfinex-derivatives","BTCF0:USTF0",1747188841183,1.30396858,103730.0,103720.0,0.32132587]
["bitfinex-derivatives","BTCF0:USTF0",1747188841492,1.12944289,103730.0,103720.0,0.28853956]
["bitfinex-derivatives","BTCF0:USTF0",1747188841885,1.12382218,103730.0,103720.0,0.38494833]
["bitfinex-derivatives","BTCF0:USTF0",1747188842898,0.97789218,103730.0,103720.0,0.38494833]
["bitfinex-derivatives","BTCF0:USTF0",1747188845195,1.05600986,103730.0,103720.0,0.38494833]
["bitfinex-derivatives","BTCF0:USTF0",1747188846888,1.06163057,103730.0,103720.0,0.38494833]
["bitfinex-derivatives","BTCF0:USTF0",1747188848001,1.05600986,103730.0,103720.0,0.38494833]
["bitfinex-derivatives","BTCF0:USTF0",1747188849191,0.91269218,103730.0,103720.0,0.46306601]
["bitfinex-derivatives","BTCF0:USTF0",1747188849394,0.51949218,103730.0,103720.0,0.46306601]
["bitfinex-derivatives","BTCF0:USTF0",1747188849787,0.51949218,103730.0,103720.0,1.96306601]
["bitfinex-derivatives","BTCF0:USTF0",1747188850996,0.52511289,103730.0,103720.0,1.96306601]
["bitfinex-derivatives","BTCF0:USTF0",1747188851197,0.36311289,103730.0,103720.0,1.96306601]
["bitfinex-derivatives","BTCF0:USTF0",1747188853097,0.36311289,103730.0,103720.0,2.81402369]
["bitfinex-derivatives","BTCF0:USTF0",1747188853098,0.17031429,103730.0,103720.0,2.81402369]
["bitfinex-derivatives","BTCF0:USTF0",1747188853299,0.17031429,103730.0,103720.0,2.9387734]
["bitfinex-derivatives","BTCF0:USTF0",1747188853887,0.17031429,103730.0,103720.0,2.94822509]
["bitfinex-derivatives","BTCF0:USTF0",1747188854398,0.17031429,103730.0,103720.0,2.78622509]
["bitfinex-derivatives","BTCF0:USTF0",1747188854601,0.00862071,103730.0,103720.0,2.66724002]
["bitfinex-derivatives","BTCF0:USTF0",1747188854805,0.00762071,103730.0,103720.0,2.78622509]
["bitfinex-derivatives","BTCF0:USTF0",1747188854996,0.00762071,103730.0,103720.0,2.7767734]
["bitfinex-derivatives","BTCF0:USTF0",1747188855401,0.00762071,103730.0,103720.0,2.65778833]
["bitfinex-derivatives","BTCF0:USTF0",1747188856104,0.00562071,103730.0,103720.0,2.7767734]
["bitfinex-derivatives","BTCF0:USTF0",1747188857997,0.47129271,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747188858204,0.47129271,103740.0,103730.0,0.2556986]
["bitfinex-derivatives","BTCF0:USTF0",1747188858600,0.20351728,103740.0,103730.0,0.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1747188858805,0.27685828,103740.0,103730.0,0.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1747188858997,0.31035828,103740.0,103730.0,0.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1747188859199,0.47435828,103740.0,103730.0,0.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1747188859803,0.28157408,103740.0,103730.0,0.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1747188860301,0.28257408,103740.0,103730.0,0.35210737]
["bitfinex-derivatives","BTCF0:USTF0",1747188860898,0.239341,103740.0,103730.0,0.47109244]
["bitfinex-derivatives","BTCF0:USTF0",1747188861395,0.077341,103740.0,103730.0,0.47109244]
["bitfinex-derivatives","BTCF0:USTF0",1747188862208,0.077341,103740.0,103730.0,0.83189244]
["bitfinex-derivatives","BTCF0:USTF0",1747188863309,0.077341,103740.0,103730.0,2.33189244]
["bitfinex-derivatives","BTCF0:USTF0",1747188866001,0.075341,103740.0,103730.0,2.33189244]
["bitfinex-derivatives","BTCF0:USTF0",1747188866803,0.074341,103740.0,103730.0,2.33189244]
["bitfinex-derivatives","BTCF0:USTF0",1747188867510,0.001,103740.0,103730.0,2.33189244]
["bitfinex-derivatives","BTCF0:USTF0",1747188869302,0.073341,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747188869609,0.073341,103750.0,103740.0,0.89355014]
["bitfinex-derivatives","BTCF0:USTF0",1747188869810,0.073341,103750.0,103740.0,0.77456507]
["bitfinex-derivatives","BTCF0:USTF0",1747188870002,0.073341,103750.0,103740.0,2.38061972]
["bitfinex-derivatives","BTCF0:USTF0",1747188870403,0.074341,103750.0,103740.0,2.38061972]
["bitfinex-derivatives","BTCF0:USTF0",1747188870911,0.073341,103750.0,103740.0,2.38061972]
["bitfinex-derivatives","BTCF0:USTF0",1747188871410,0.075341,103750.0,103740.0,2.25197947]
["bitfinex-derivatives","BTCF0:USTF0",1747188871620,0.3020024,103750.0,103740.0,2.30073947]
["bitfinex-derivatives","BTCF0:USTF0",1747188871812,0.174641,103750.0,103740.0,2.30073947]
["bitfinex-derivatives","BTCF0:USTF0",1747188872111,0.0993,103750.0,103740.0,1.89117947]
["bitfinex-derivatives","BTCF0:USTF0",1747188872311,0.2613,103750.0,103740.0,1.89117947]
["bitfinex-derivatives","BTCF0:USTF0",1747188873720,0.2613,103750.0,103740.0,2.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1747188874111,0.0993,103750.0,103740.0,2.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1747188874610,0.0993,103750.0,103740.0,1.89117947]
["bitfinex-derivatives","BTCF0:USTF0",1747188874822,0.0993,103750.0,103740.0,2.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1747188877414,0.10492071,103750.0,103740.0,2.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1747188877812,0.00562071,103750.0,103740.0,2.48994961]
["bitfinex-derivatives","BTCF0:USTF0",1747188878317,0.27929025,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747188878517,0.27929025,103760.0,103750.0,0.41184647]
["bitfinex-derivatives","BTCF0:USTF0",1747188878914,0.27929025,103760.0,103750.0,0.50823665]
["bitfinex-derivatives","BTCF0:USTF0",1747188879217,0.83283305,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188879719,0.83383305,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188880113,0.99583305,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188881019,0.99783305,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188881415,0.80509025,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188881722,0.44429025,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188881917,0.80509025,103760.0,103750.0,0.44203665]
["bitfinex-derivatives","BTCF0:USTF0",1747188882106,0.83583305,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188882306,0.28229025,103760.0,103750.0,0.44203665]
["bitfinex-derivatives","BTCF0:USTF0",1747188882512,0.28229025,103760.0,103750.0,0.38655158]
["bitfinex-derivatives","BTCF0:USTF0",1747188882721,0.28229025,103760.0,103750.0,0.50553665]
["bitfinex-derivatives","BTCF0:USTF0",1747188883221,0.44429025,103760.0,103750.0,0.50553665]
["bitfinex-derivatives","BTCF0:USTF0",1747188883614,0.63703305,103760.0,103750.0,0.50553665]
["bitfinex-derivatives","BTCF0:USTF0",1747188883819,0.99783305,103760.0,103750.0,0.50553665]
["bitfinex-derivatives","BTCF0:USTF0",1747188884015,0.8268047,103760.0,103750.0,0.38655158]
["bitfinex-derivatives","BTCF0:USTF0",1747188884612,0.8268047,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188886634,0.6340619,103760.0,103750.0,0.44203665]
["bitfinex-derivatives","BTCF0:USTF0",1747188886819,0.2732619,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188887123,0.1112619,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188888010,0.1846029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188888514,0.1846029,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188888720,0.1846029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188888922,0.1519029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188889723,0.1519029,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188889921,0.1843029,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188890715,0.1843029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188891221,0.3463029,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188891521,1.02445148,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188892026,0.90546641,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188892624,0.8998457,103760.0,103750.0,0.32305158]
["bitfinex-derivatives","BTCF0:USTF0",1747188893024,0.8998457,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188893320,0.8998457,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188893625,0.71272361,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188893818,0.90546641,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188894222,0.31952361,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188894427,0.3139029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188894726,0.3139029,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188895028,0.3139029,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188895219,0.1519029,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188896326,0.1519029,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188896527,0.1519029,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188898226,0.1206029,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188898418,0.0881029,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188899223,0.18579025,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188900520,0.22009025,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188901933,0.18579025,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188902528,0.18579025,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188902733,0.18579025,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188902929,0.21949025,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188903132,0.38149025,103760.0,103750.0,0.87063665]
["bitfinex-derivatives","BTCF0:USTF0",1747188903328,0.3187029,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188903722,0.32432361,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188903924,0.51706641,103760.0,103750.0,0.75165158]
["bitfinex-derivatives","BTCF0:USTF0",1747188904221,0.91106641,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188904622,0.91106641,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188905031,0.71832361,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188905731,0.7127029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188905935,0.7127029,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188906134,0.7127029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188906729,0.71832361,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188906931,0.91106641,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188907135,0.71832361,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188908033,0.42201096,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188908232,0.42201096,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188908423,0.42201096,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188908624,0.41639025,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188910137,0.25439025,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188911238,0.77719025,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188911431,0.41639025,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188912430,0.3187029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188914640,0.3187029,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188914938,0.3187029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188915136,0.1567029,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188915835,0.16232361,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188916040,0.38756641,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188916242,0.54956641,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188920244,0.54956641,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188920639,0.64725376,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188921847,1.00805376,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188922348,1.00805376,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188923939,1.00805376,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188924154,0.84605376,103760.0,103750.0,0.50983665]
["bitfinex-derivatives","BTCF0:USTF0",1747188924353,0.84605376,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188925058,1.00805376,103760.0,103750.0,0.39085158]
["bitfinex-derivatives","BTCF0:USTF0",1747188925659,1.12703883,103760.0,103750.0,0.13029018]
["bitfinex-derivatives","BTCF0:USTF0",1747188925966,1.12703883,103760.0,103750.0,0.28915158]
["bitfinex-derivatives","BTCF0:USTF0",1747188926865,1.00805376,103760.0,103750.0,0.32335158]
["bitfinex-derivatives","BTCF0:USTF0",1747188927956,0.93471276,103760.0,103750.0,0.32335158]
["bitfinex-derivatives","BTCF0:USTF0",1747188929963,0.92909205,103760.0,103750.0,0.32335158]
["bitfinex-derivatives","BTCF0:USTF0",1747188930359,0.56829205,103760.0,103750.0,0.32335158]
["bitfinex-derivatives","BTCF0:USTF0",1747188930564,0.92909205,103760.0,103750.0,0.32335158]
["bitfinex-derivatives","BTCF0:USTF0",1747188930968,0.93471276,103760.0,103750.0,0.32335158]
["bitfinex-derivatives","BTCF0:USTF0",1747188931962,0.92909205,103760.0,103750.0,0.44233665]
["bitfinex-derivatives","BTCF0:USTF0",1747188932163,0.73459205,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188932964,0.74021276,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188933263,0.90221276,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188933471,0.90221276,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188933769,0.90221276,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188933969,0.90221276,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188934170,0.93591276,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188936875,0.91160797,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188940273,0.87790797,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188940674,0.84300797,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188941673,0.84300797,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188941972,0.84300797,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188942278,0.68100797,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188944073,0.67538726,103760.0,103750.0,0.50933665]
["bitfinex-derivatives","BTCF0:USTF0",1747188945373,0.97359532,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188946571,1.00809532,103760.0,103750.0,0.39035158]
["bitfinex-derivatives","BTCF0:USTF0",1747188948974,1.12708039,103760.0,103750.0,0.28915158]
["bitfinex-derivatives","BTCF0:USTF0",1747188949276,1.12708039,103760.0,103750.0,0.32295158]
["bitfinex-derivatives","BTCF0:USTF0",1747188949477,1.12708039,103760.0,103750.0,0.28915158]
["bitfinex-derivatives","BTCF0:USTF0",1747188950185,1.05369783,103760.0,103750.0,0.28915158]
["bitfinex-derivatives","BTCF0:USTF0",1747188951286,1.05369783,103760.0,103750.0,0.32295158]
["bitfinex-derivatives","BTCF0:USTF0",1747188952884,0.93471276,103760.0,103750.0,0.32295158]
["bitfinex-derivatives","BTCF0:USTF0",1747188953185,1.05369783,103760.0,103750.0,0.32295158]
["bitfinex-derivatives","BTCF0:USTF0",1747188955684,1.05369783,103760.0,103750.0,0.13019018]
["bitfinex-derivatives","BTCF0:USTF0",1747188955874,1.05369783,103760.0,103750.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747188956080,0.93471276,103760.0,103750.0,0.28915158]
["bitfinex-derivatives","BTCF0:USTF0",1747188956281,1.05369783,103760.0,103750.0,0.28915158]
["bitfinex-derivatives","BTCF0:USTF0",1747188956978,1.05369783,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188958476,1.04807712,103760.0,103750.0,0.35375158]
["bitfinex-derivatives","BTCF0:USTF0",1747188958986,1.04807712,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188959376,1.05369783,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188959777,1.11769505,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188959978,0.99870998,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188960283,1.11769505,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188961490,0.99870998,103760.0,103750.0,0.32075158]
["bitfinex-derivatives","BTCF0:USTF0",1747188961693,0.99870998,103760.0,103750.0,0.38855158]
["bitfinex-derivatives","BTCF0:USTF0",1747188961989,0.99870998,103760.0,103750.0,0.50753665]
["bitfinex-derivatives","BTCF0:USTF0",1747188962186,0.83670998,103760.0,103750.0,0.50753665]
["bitfinex-derivatives","BTCF0:USTF0",1747188962386,0.83108927,103760.0,103750.0,0.38855158]
["bitfinex-derivatives","BTCF0:USTF0",1747188963193,0.99308927,103760.0,103750.0,0.38855158]
["bitfinex-derivatives","BTCF0:USTF0",1747188963393,1.11769505,103760.0,103750.0,0.38855158]
["bitfinex-derivatives","BTCF0:USTF0",1747188964390,0.99870998,103760.0,103750.0,0.38855158]
["bitfinex-derivatives","BTCF0:USTF0",1747188965086,0.57050998,103760.0,103750.0,0.86833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188965281,0.34406718,103760.0,103750.0,0.86833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188965886,0.53680998,103760.0,103750.0,0.74935158]
["bitfinex-derivatives","BTCF0:USTF0",1747188966292,0.57140998,103760.0,103750.0,0.74935158]
["bitfinex-derivatives","BTCF0:USTF0",1747188966991,0.57140998,103760.0,103750.0,2.24935158]
["bitfinex-derivatives","BTCF0:USTF0",1747188967489,0.56578927,103760.0,103750.0,2.24935158]
["bitfinex-derivatives","BTCF0:USTF0",1747188968183,0.36918927,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188968390,0.17644647,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188968595,0.2863675,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188969094,0.4483675,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188969790,0.2556247,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188970196,0.0936247,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188970892,0.0838628,103760.0,103750.0,2.36833665]
["bitfinex-derivatives","BTCF0:USTF0",1747188971194,0.0838628,103760.0,103750.0,2.92489665]
["bitfinex-derivatives","BTCF0:USTF0",1747188972292,0.0838628,103760.0,103750.0,2.76289665]
["bitfinex-derivatives","BTCF0:USTF0",1747188972592,0.0828628,103760.0,103750.0,2.76289665]
["bitfinex-derivatives","BTCF0:USTF0",1747188972787,0.0808628,103760.0,103750.0,2.76289665]
["bitfinex-derivatives","BTCF0:USTF0",1747188973592,0.07524209,103760.0,103750.0,2.76289665]
["bitfinex-derivatives","BTCF0:USTF0",1747188974195,0.07524209,103760.0,103750.0,2.99869665]
["bitfinex-derivatives","BTCF0:USTF0",1747188974385,0.07524209,103760.0,103750.0,2.85927665]
["bitfinex-derivatives","BTCF0:USTF0",1747188974584,0.07524209,103760.0,103750.0,2.76289665]
["bitfinex-derivatives","BTCF0:USTF0",1747188976698,0.0808628,103760.0,103750.0,2.77238912]
["bitfinex-derivatives","BTCF0:USTF0",1747188977500,0.0808628,103760.0,103750.0,2.64391158]
["bitfinex-derivatives","BTCF0:USTF0",1747188977702,0.0808628,103760.0,103750.0,2.76289665]
["bitfinex-derivatives","BTCF0:USTF0",1747188977999,0.13015612,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747188978000,0.09765612,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747188978200,0.09765612,103770.0,103760.0,0.86879987]
["bitfinex-derivatives","BTCF0:USTF0",1747188978404,0.09765612,103770.0,103760.0,2.36879987]
["bitfinex-derivatives","BTCF0:USTF0",1747188978591,0.09765612,103770.0,103760.0,2.3461864]
["bitfinex-derivatives","BTCF0:USTF0",1747188978786,0.09765612,103770.0,103760.0,2.46517147]
["bitfinex-derivatives","BTCF0:USTF0",1747188979196,0.26165612,103770.0,103760.0,2.46517147]
["bitfinex-derivatives","BTCF0:USTF0",1747188979395,0.26265612,103770.0,103760.0,2.46517147]
["bitfinex-derivatives","BTCF0:USTF0",1747188979696,0.26265612,103770.0,103760.0,2.36879947]
["bitfinex-derivatives","BTCF0:USTF0",1747188981709,0.26265612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188985103,0.10065612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188987306,0.26265612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188987710,0.26065612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188988200,0.29445612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188988401,0.29345612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188989310,0.29345612,103770.0,103760.0,2.26457064]
["bitfinex-derivatives","BTCF0:USTF0",1747188989604,0.32745612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188989809,0.29345612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188990105,0.29345612,103770.0,103760.0,2.26457064]
["bitfinex-derivatives","BTCF0:USTF0",1747188990306,0.29345612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188990703,0.29345612,103770.0,103760.0,2.26457064]
["bitfinex-derivatives","BTCF0:USTF0",1747188990909,0.29345612,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188992613,0.1958,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188993804,0.1958,103770.0,103760.0,2.26457064]
["bitfinex-derivatives","BTCF0:USTF0",1747188993997,0.1958,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188994813,0.20142071,103770.0,103760.0,2.26457064]
["bitfinex-derivatives","BTCF0:USTF0",1747188995006,0.20142071,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188995209,0.20142071,103770.0,103760.0,2.26457064]
["bitfinex-derivatives","BTCF0:USTF0",1747188995417,0.20142071,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188996617,0.23532071,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188997209,0.23532071,103770.0,103760.0,2.02275571]
["bitfinex-derivatives","BTCF0:USTF0",1747188997518,0.23532071,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188998218,0.07332071,103770.0,103760.0,2.02275571]
["bitfinex-derivatives","BTCF0:USTF0",1747188998415,0.07332071,103770.0,103760.0,2.38355571]
["bitfinex-derivatives","BTCF0:USTF0",1747188999016,0.62684491,103770.0,103760.0,1.83647064]
["bitfinex-derivatives","BTCF0:USTF0",1747188999210,0.82064491,103770.0,103760.0,2.22571064]
["bitfinex-derivatives","BTCF0:USTF0",1747188999521,0.82064491,103770.0,103760.0,0.72571064]
["bitfinex-derivatives","BTCF0:USTF0",1747188999818,0.82064491,103770.0,103760.0,2.22571064]
["bitfinex-derivatives","BTCF0:USTF0",1747189000816,0.82064491,103770.0,103760.0,0.72571064]
["bitfinex-derivatives","BTCF0:USTF0",1747189001118,0.82064491,103770.0,103760.0,0.33647064]
["bitfinex-derivatives","BTCF0:USTF0",1747189001320,0.82064491,103770.0,103760.0,0.41452558]
["bitfinex-derivatives","BTCF0:USTF0",1747189003213,0.82064491,103770.0,103760.0,0.33647064]
["bitfinex-derivatives","BTCF0:USTF0",1747189008819,0.93958241,103770.0,103760.0,0.2891144]
["bitfinex-derivatives","BTCF0:USTF0",1747189009124,0.82064491,103770.0,103760.0,0.4080519]
["bitfinex-derivatives","BTCF0:USTF0",1747189009321,0.82064491,103770.0,103760.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1747189009631,0.82064491,103770.0,103760.0,0.4731519]
["bitfinex-derivatives","BTCF0:USTF0",1747189009820,0.82064491,103770.0,103760.0,0.5049519]
["bitfinex-derivatives","BTCF0:USTF0",1747189010020,0.8150242,103770.0,103760.0,0.51951873]
["bitfinex-derivatives","BTCF0:USTF0",1747189011123,0.82064491,103770.0,103760.0,0.51951873]
["bitfinex-derivatives","BTCF0:USTF0",1747189011624,0.82064491,103770.0,103760.0,0.40058123]
["bitfinex-derivatives","BTCF0:USTF0",1747189013719,0.23532071,103770.0,103760.0,0.51951873]
["bitfinex-derivatives","BTCF0:USTF0",1747189014517,0.16762071,103770.0,103760.0,0.76138123]
["bitfinex-derivatives","BTCF0:USTF0",1747189014722,0.16762071,103770.0,103760.0,0.99925623]
["bitfinex-derivatives","BTCF0:USTF0",1747189015018,0.15605376,103770.0,103760.0,0.88031873]
["bitfinex-derivatives","BTCF0:USTF0",1747189015222,0.13345612,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747189015422,0.13345612,103780.0,103770.0,1.1593817]
["bitfinex-derivatives","BTCF0:USTF0",1747189015621,0.13345612,103780.0,103770.0,1.0404442]
["bitfinex-derivatives","BTCF0:USTF0",1747189015917,0.13345612,103780.0,103770.0,1.2557533]
["bitfinex-derivatives","BTCF0:USTF0",1747189016119,0.32885612,103780.0,103770.0,1.2557533]
["bitfinex-derivatives","BTCF0:USTF0",1747189016926,0.32885612,103780.0,103770.0,1.1368158]
["bitfinex-derivatives","BTCF0:USTF0",1747189017116,0.32885612,103780.0,103770.0,1.2557533]
["bitfinex-derivatives","BTCF0:USTF0",1747189017918,0.2312,103780.0,103770.0,1.2557533]
["bitfinex-derivatives","BTCF0:USTF0",1747189018931,0.2312,103780.0,103770.0,1.2550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189019232,0.2618,103780.0,103770.0,1.2550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189019925,0.2312,103780.0,103770.0,1.2550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189020123,0.2312,103780.0,103770.0,1.1361358]
["bitfinex-derivatives","BTCF0:USTF0",1747189020424,0.2312,103780.0,103770.0,1.2550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189020722,0.2312,103780.0,103770.0,2.6361358]
["bitfinex-derivatives","BTCF0:USTF0",1747189020924,0.2312,103780.0,103770.0,2.7550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189022726,0.2312,103780.0,103770.0,2.6361358]
["bitfinex-derivatives","BTCF0:USTF0",1747189023118,0.2312,103780.0,103770.0,2.7550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189025235,0.16862071,103780.0,103770.0,2.8740108]
["bitfinex-derivatives","BTCF0:USTF0",1747189025418,0.16862071,103780.0,103770.0,2.7550733]
["bitfinex-derivatives","BTCF0:USTF0",1747189026933,0.16862071,103780.0,103770.0,2.6361358]
["bitfinex-derivatives","BTCF0:USTF0",1747189027322,0.20212071,103780.0,103770.0,2.2506958]
["bitfinex-derivatives","BTCF0:USTF0",1747189027519,0.26702071,103780.0,103770.0,2.2506958]
["bitfinex-derivatives","BTCF0:USTF0",1747189028327,0.26702071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189029323,0.26702071,103780.0,103770.0,2.2506958]
["bitfinex-derivatives","BTCF0:USTF0",1747189029827,0.26702071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189030428,0.23452071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189031225,0.20212071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189031428,0.16862071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189031624,0.10297071,103780.0,103770.0,2.4885708]
["bitfinex-derivatives","BTCF0:USTF0",1747189032224,0.00562071,103780.0,103770.0,2.4885708]
["bitfinex-derivatives","BTCF0:USTF0",1747189032424,0.00562071,103780.0,103770.0,2.2506958]
["bitfinex-derivatives","BTCF0:USTF0",1747189032733,0.00562071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189033231,0.16762071,103780.0,103770.0,2.3696333]
["bitfinex-derivatives","BTCF0:USTF0",1747189033423,0.16762071,103780.0,103770.0,2.3791254]
["bitfinex-derivatives","BTCF0:USTF0",1747189034933,0.16762071,103780.0,103770.0,2.2601879]
["bitfinex-derivatives","BTCF0:USTF0",1747189035132,0.16762071,103780.0,103770.0,2.3791254]
["bitfinex-derivatives","BTCF0:USTF0",1747189036536,0.16762071,103780.0,103770.0,2.2601879]
["bitfinex-derivatives","BTCF0:USTF0",1747189036726,0.16762071,103780.0,103770.0,2.3791254]
["bitfinex-derivatives","BTCF0:USTF0",1747189038924,0.16762071,103780.0,103770.0,2.6327758]
["bitfinex-derivatives","BTCF0:USTF0",1747189039127,0.93616391,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189039326,0.62452071,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189039934,0.81722641,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189040131,0.45642641,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189040333,0.81722641,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189040527,0.81922641,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189040937,0.82022641,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189041132,0.82022641,103780.0,103770.0,0.3552958]
["bitfinex-derivatives","BTCF0:USTF0",1747189042236,0.82022641,103780.0,103770.0,0.3228958]
["bitfinex-derivatives","BTCF0:USTF0",1747189042438,0.93916391,103780.0,103770.0,0.2890958]
["bitfinex-derivatives","BTCF0:USTF0",1747189042736,0.82022641,103780.0,103770.0,0.2890958]
["bitfinex-derivatives","BTCF0:USTF0",1747189042937,0.82022641,103780.0,103770.0,0.3220958]
["bitfinex-derivatives","BTCF0:USTF0",1747189048739,0.82022641,103780.0,103770.0,0.3854958]
["bitfinex-derivatives","BTCF0:USTF0",1747189049939,0.91788253,103780.0,103770.0,0.3854958]
["bitfinex-derivatives","BTCF0:USTF0",1747189051439,0.33367683,103780.0,103770.0,0.5044333]
["bitfinex-derivatives","BTCF0:USTF0",1747189051738,0.26827683,103780.0,103770.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1747189052235,0.26827683,103780.0,103770.0,2.3652333]
["bitfinex-derivatives","BTCF0:USTF0",1747189052827,0.26827683,103780.0,103770.0,2.4841708]
["bitfinex-derivatives","BTCF0:USTF0",1747189053144,0.10627683,103780.0,103770.0,2.3652333]
["bitfinex-derivatives","BTCF0:USTF0",1747189055143,0.26827683,103780.0,103770.0,2.3652333]
["bitfinex-derivatives","BTCF0:USTF0",1747189055343,0.17062071,103780.0,103770.0,2.3652333]
["bitfinex-derivatives","BTCF0:USTF0",1747189058043,0.87456391,103780.0,103770.0,0.3220958]
["bitfinex-derivatives","BTCF0:USTF0",1747189058231,0.90686391,103780.0,103770.0,0.3220958]
["bitfinex-derivatives","BTCF0:USTF0",1747189058437,0.78792641,103780.0,103770.0,1.8220958]
["bitfinex-derivatives","BTCF0:USTF0",1747189060438,0.78792641,103780.0,103770.0,1.8525958]
["bitfinex-derivatives","BTCF0:USTF0",1747189060745,0.78792641,103780.0,103770.0,0.3220958]
["bitfinex-derivatives","BTCF0:USTF0",1747189061338,0.78792641,103780.0,103770.0,1.8220958]
["bitfinex-derivatives","BTCF0:USTF0",1747189062647,0.78792641,103780.0,103770.0,1.9740333]
["bitfinex-derivatives","BTCF0:USTF0",1747189063444,0.78792641,103780.0,103770.0,1.8550958]
["bitfinex-derivatives","BTCF0:USTF0",1747189066948,0.78792641,103780.0,103770.0,1.8863958]
["bitfinex-derivatives","BTCF0:USTF0",1747189067850,0.42712641,103780.0,103770.0,1.8863958]
["bitfinex-derivatives","BTCF0:USTF0",1747189068052,0.78792641,103780.0,103770.0,1.8863958]
["bitfinex-derivatives","BTCF0:USTF0",1747189071342,0.78792641,103780.0,103770.0,2.0053333]
["bitfinex-derivatives","BTCF0:USTF0",1747189072349,0.78792641,103780.0,103770.0,1.8863958]
["bitfinex-derivatives","BTCF0:USTF0",1747189072554,0.78792641,103780.0,103770.0,2.0053333]
["bitfinex-derivatives","BTCF0:USTF0",1747189073350,0.78792641,103780.0,103770.0,1.96442734]
["bitfinex-derivatives","BTCF0:USTF0",1747189075754,0.82112641,103780.0,103770.0,1.96442734]
["bitfinex-derivatives","BTCF0:USTF0",1747189076345,0.97718949,103780.0,103770.0,0.1293716]
["bitfinex-derivatives","BTCF0:USTF0",1747189076654,0.1927428,103760.0,103750.0,0.39012861]
["bitfinex-derivatives","BTCF0:USTF0",1747189076846,0.1927614,103750.0,103740.0,0.74738529]
["bitfinex-derivatives","BTCF0:USTF0",1747189077051,0.70543048,103750.0,103740.0,0.70019159]
["bitfinex-derivatives","BTCF0:USTF0",1747189077258,0.65919894,103750.0,103740.0,0.77364391]
["bitfinex-derivatives","BTCF0:USTF0",1747189077559,0.65919894,103750.0,103740.0,0.85167545]
["bitfinex-derivatives","BTCF0:USTF0",1747189078165,0.82219894,103750.0,103740.0,0.85167545]
["bitfinex-derivatives","BTCF0:USTF0",1747189078356,0.82219894,103750.0,103740.0,0.77364391]
["bitfinex-derivatives","BTCF0:USTF0",1747189079268,0.82319894,103750.0,103740.0,0.77364391]
["bitfinex-derivatives","BTCF0:USTF0",1747189080566,0.82319894,103750.0,103740.0,0.43032532]
["bitfinex-derivatives","BTCF0:USTF0",1747189086073,0.82881965,103750.0,103740.0,0.43032532]
["bitfinex-derivatives","BTCF0:USTF0",1747189087564,0.9477934,103750.0,103740.0,0.32023222]
["bitfinex-derivatives","BTCF0:USTF0",1747189088056,0.9477934,103750.0,103740.0,0.28913222]
["bitfinex-derivatives","BTCF0:USTF0",1747189088261,0.9477934,103750.0,103740.0,0.32103222]
["bitfinex-derivatives","BTCF0:USTF0",1747189088473,0.9477934,103750.0,103740.0,0.28913222]
["bitfinex-derivatives","BTCF0:USTF0",1747189088868,0.9477934,103750.0,103740.0,0.32153222]
["bitfinex-derivatives","BTCF0:USTF0",1747189090967,0.9477934,103750.0,103740.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747189091269,0.82881965,103750.0,103740.0,0.28914232]
["bitfinex-derivatives","BTCF0:USTF0",1747189091470,0.9477934,103750.0,103740.0,0.28914232]
["bitfinex-derivatives","BTCF0:USTF0",1747189091668,0.9477934,103750.0,103740.0,0.32154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189092165,0.9477934,103750.0,103740.0,0.28914232]
["bitfinex-derivatives","BTCF0:USTF0",1747189093468,0.9477934,103750.0,103740.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747189093670,1.0441854,103750.0,103740.0,0.28914232]
["bitfinex-derivatives","BTCF0:USTF0",1747189093872,1.0441854,103750.0,103740.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747189094272,1.0441854,103750.0,103740.0,0.28914232]
["bitfinex-derivatives","BTCF0:USTF0",1747189094866,0.82881965,103750.0,103740.0,0.28914232]
["bitfinex-derivatives","BTCF0:USTF0",1747189095067,0.9477934,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189095268,0.94217269,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189096278,0.9477934,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189098875,0.9477934,103750.0,103740.0,0.35274232]
["bitfinex-derivatives","BTCF0:USTF0",1747189099483,0.9477934,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189100577,0.9497934,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189100779,0.83281965,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189101080,0.9517934,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189101280,0.91091489,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189102578,0.98394491,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189103081,0.87404967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189103478,0.86842896,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189103680,0.9465242,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189103872,0.86842896,103750.0,103740.0,0.45963756]
["bitfinex-derivatives","BTCF0:USTF0",1747189104073,0.86842896,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189104379,0.87404967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189106474,0.84094967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189107379,0.64818827,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189107581,0.84094967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189108685,0.95992881,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189108882,1.02242881,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189109183,0.90344967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189109877,1.02242881,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189110077,1.02042881,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189110788,0.90144967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189111173,1.02042881,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189113189,0.90144967,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189113384,1.02042881,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189114588,1.11808493,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189115190,0.99910579,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189115386,1.11808493,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189118687,1.04505491,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189121395,0.92607577,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189121694,0.86157577,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189122893,1.01355491,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189123097,1.04415491,103750.0,103740.0,0.38154232]
["bitfinex-derivatives","BTCF0:USTF0",1747189125194,1.04415491,103750.0,103740.0,0.12806232]
["bitfinex-derivatives","BTCF0:USTF0",1747189125390,1.00327612,103750.0,103740.0,0.12806232]
["bitfinex-derivatives","BTCF0:USTF0",1747189125895,1.00327612,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189127192,1.1649633,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189128095,1.5257633,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189135193,1.5257633,103750.0,103740.0,0.12806232]
["bitfinex-derivatives","BTCF0:USTF0",1747189135394,1.5257633,103750.0,103740.0,0.32084232]
["bitfinex-derivatives","BTCF0:USTF0",1747189135995,1.75110225,103750.0,103720.0,1.837411]
["bitfinex-derivatives","BTCF0:USTF0",1747189136196,0.51077645,103740.0,103730.0,0.2257986]
["bitfinex-derivatives","BTCF0:USTF0",1747189136500,0.87157645,103740.0,103730.0,0.32218878]
["bitfinex-derivatives","BTCF0:USTF0",1747189136699,0.87157645,103740.0,103730.0,0.2913986]
["bitfinex-derivatives","BTCF0:USTF0",1747189136899,0.87157645,103740.0,103730.0,0.38778878]
["bitfinex-derivatives","BTCF0:USTF0",1747189137300,1.03357645,103740.0,103730.0,0.38778878]
["bitfinex-derivatives","BTCF0:USTF0",1747189138402,1.03357645,103740.0,103730.0,0.38878878]
["bitfinex-derivatives","BTCF0:USTF0",1747189138602,1.03357645,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189141406,0.9554761,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189141600,1.03357645,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189141906,0.8601761,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189142106,0.77627645,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189142307,0.80877645,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189142807,0.90643257,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189143213,1.06843257,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189145707,1.09963257,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189145911,1.10525328,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189146101,0.74445328,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189146301,1.10525328,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189146501,1.02715293,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189146905,1.07405328,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189147904,1.14730404,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189149601,1.06920369,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189149897,1.14730404,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189150096,0.98530404,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189151107,1.14730404,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189152207,0.89210759,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189152408,0.89210759,103740.0,103730.0,0.46788913]
["bitfinex-derivatives","BTCF0:USTF0",1747189153209,0.73010759,103740.0,103730.0,0.46788913]
["bitfinex-derivatives","BTCF0:USTF0",1747189153408,0.73010759,103740.0,103730.0,0.38978878]
["bitfinex-derivatives","BTCF0:USTF0",1747189155013,0.73010759,103740.0,103730.0,0.82868913]
["bitfinex-derivatives","BTCF0:USTF0",1747189155014,0.17652759,103740.0,103730.0,0.82868913]
["bitfinex-derivatives","BTCF0:USTF0",1747189155308,0.17652759,103740.0,103730.0,0.99068913]
["bitfinex-derivatives","BTCF0:USTF0",1747189156009,0.07887147,103740.0,103730.0,0.99068913]
["bitfinex-derivatives","BTCF0:USTF0",1747189156214,0.07887147,103740.0,103730.0,0.82868913]
["bitfinex-derivatives","BTCF0:USTF0",1747189158911,0.07887147,103740.0,103730.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1747189159216,0.07325076,103740.0,103730.0,1.26798948]
["bitfinex-derivatives","BTCF0:USTF0",1747189159608,0.07325076,103740.0,103730.0,1.18988913]
["bitfinex-derivatives","BTCF0:USTF0",1747189159809,0.07325076,103740.0,103730.0,3.11438948]
["bitfinex-derivatives","BTCF0:USTF0",1747189160114,0.07887147,103740.0,103730.0,3.11438948]
["bitfinex-derivatives","BTCF0:USTF0",1747189160415,0.07887147,103740.0,103730.0,3.27638948]
["bitfinex-derivatives","BTCF0:USTF0",1747189160605,0.09765612,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747189160606,0.17090688,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747189160805,0.17090688,103750.0,103740.0,0.8063807]
["bitfinex-derivatives","BTCF0:USTF0",1747189161021,0.17090688,103750.0,103740.0,1.1527727]
["bitfinex-derivatives","BTCF0:USTF0",1747189161210,0.17090688,103750.0,103740.0,1.41116288]
["bitfinex-derivatives","BTCF0:USTF0",1747189161402,0.17090688,103750.0,103740.0,1.16116288]
["bitfinex-derivatives","BTCF0:USTF0",1747189161815,0.17190688,103750.0,103740.0,1.16116288]
["bitfinex-derivatives","BTCF0:USTF0",1747189162010,0.17290688,103750.0,103740.0,1.16116288]
["bitfinex-derivatives","BTCF0:USTF0",1747189162416,0.17290688,103750.0,103740.0,1.52320288]
["bitfinex-derivatives","BTCF0:USTF0",1747189163217,0.17190688,103750.0,103740.0,1.52520288]
["bitfinex-derivatives","BTCF0:USTF0",1747189163813,0.17090688,103750.0,103740.0,1.52520288]
["bitfinex-derivatives","BTCF0:USTF0",1747189164013,0.17090688,103750.0,103740.0,1.52820288]
["bitfinex-derivatives","BTCF0:USTF0",1747189164515,0.86445011,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747189164715,0.77779045,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747189164917,0.77779045,103770.0,103760.0,0.2882428]
["bitfinex-derivatives","BTCF0:USTF0",1747189165108,0.77779045,103770.0,103760.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747189165109,0.8558908,103770.0,103760.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747189165308,0.8558908,103770.0,103760.0,1.7891144]
["bitfinex-derivatives","BTCF0:USTF0",1747189165517,0.8558908,103770.0,103760.0,0.3224144]
["bitfinex-derivatives","BTCF0:USTF0",1747189165713,0.8568908,103770.0,103760.0,0.3224144]
["bitfinex-derivatives","BTCF0:USTF0",1747189165913,0.77979045,103770.0,103760.0,0.3224144]
["bitfinex-derivatives","BTCF0:USTF0",1747189166114,1.0198908,103770.0,103760.0,0.3224144]
["bitfinex-derivatives","BTCF0:USTF0",1747189166315,0.94079045,103770.0,103760.0,0.3224144]
["bitfinex-derivatives","BTCF0:USTF0",1747189166516,1.0268908,103770.0,103760.0,0.3234144]
["bitfinex-derivatives","BTCF0:USTF0",1747189166715,1.0268908,103770.0,103760.0,0.3856144]
["bitfinex-derivatives","BTCF0:USTF0",1747189167312,0.70787335,103770.0,103760.0,0.3856144]
["bitfinex-derivatives","BTCF0:USTF0",1747189167521,0.31697335,103770.0,103760.0,0.3856144]
["bitfinex-derivatives","BTCF0:USTF0",1747189167709,0.31697335,103770.0,103760.0,0.7464144]
["bitfinex-derivatives","BTCF0:USTF0",1747189167907,0.28437335,103770.0,103760.0,0.7464144]
["bitfinex-derivatives","BTCF0:USTF0",1747189168114,0.12237335,103770.0,103760.0,0.7464144]
["bitfinex-derivatives","BTCF0:USTF0",1747189168409,0.09177335,103770.0,103760.0,0.82451475]
["bitfinex-derivatives","BTCF0:USTF0",1747189168820,0.12227335,103770.0,103760.0,0.82451475]
["bitfinex-derivatives","BTCF0:USTF0",1747189169423,0.01852259,103770.0,103760.0,0.82451475]
["bitfinex-derivatives","BTCF0:USTF0",1747189170321,0.01852259,103770.0,103760.0,0.7464144]
["bitfinex-derivatives","BTCF0:USTF0",1747189170623,0.04902259,103770.0,103760.0,0.82451475]
["bitfinex-derivatives","BTCF0:USTF0",1747189171216,0.04902259,103770.0,103760.0,0.9026151]
["bitfinex-derivatives","BTCF0:USTF0",1747189171626,0.04902259,103770.0,103760.0,0.7464144]
["bitfinex-derivatives","BTCF0:USTF0",1747189171815,0.04902259,103770.0,103760.0,0.82451475]
["bitfinex-derivatives","BTCF0:USTF0",1747189173027,0.04902259,103770.0,103760.0,0.83868481]
["bitfinex-derivatives","BTCF0:USTF0",1747189174223,0.0395,103770.0,103760.0,0.83868481]
["bitfinex-derivatives","BTCF0:USTF0",1747189174422,0.01462071,103770.0,103760.0,0.91678516]
["bitfinex-derivatives","BTCF0:USTF0",1747189174823,0.01462071,103770.0,103760.0,0.83868481]
["bitfinex-derivatives","BTCF0:USTF0",1747189175214,0.04592071,103770.0,103760.0,0.83868481]
["bitfinex-derivatives","BTCF0:USTF0",1747189175425,0.04592071,103770.0,103760.0,0.76058446]
["bitfinex-derivatives","BTCF0:USTF0",1747189175622,0.05575435,103770.0,103760.0,0.83868481]
["bitfinex-derivatives","BTCF0:USTF0",1747189176429,0.27887855,103770.0,103760.0,0.76058446]
["bitfinex-derivatives","BTCF0:USTF0",1747189176621,0.31127855,103770.0,103760.0,0.76058446]
["bitfinex-derivatives","BTCF0:USTF0",1747189178230,0.47327855,103770.0,103760.0,0.83868481]
["bitfinex-derivatives","BTCF0:USTF0",1747189180825,0.47327855,103770.0,103760.0,0.76058446]
["bitfinex-derivatives","BTCF0:USTF0",1747189181019,0.47327855,103770.0,103760.0,0.47788481]
["bitfinex-derivatives","BTCF0:USTF0",1747189181625,0.47327855,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189181626,0.5513789,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189181828,0.9121789,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189182729,0.83407855,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189185032,0.9121789,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189185733,0.83407855,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189185935,0.9121789,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189186722,0.83407855,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189186926,0.9121789,103770.0,103760.0,0.33758446]
["bitfinex-derivatives","BTCF0:USTF0",1747189188929,0.17662071,103770.0,103760.0,0.85458516]
["bitfinex-derivatives","BTCF0:USTF0",1747189189131,0.01462071,103770.0,103760.0,0.91838516]
["bitfinex-derivatives","BTCF0:USTF0",1747189189332,0.01462071,103770.0,103760.0,0.76218446]
["bitfinex-derivatives","BTCF0:USTF0",1747189189536,0.009,103770.0,103760.0,0.91838516]
["bitfinex-derivatives","BTCF0:USTF0",1747189189735,0.0411,103770.0,103760.0,0.76218446]
["bitfinex-derivatives","BTCF0:USTF0",1747189189924,0.0361,103770.0,103760.0,0.76218446]
["bitfinex-derivatives","BTCF0:USTF0",1747189190130,0.0651,103770.0,103760.0,0.48048481]
["bitfinex-derivatives","BTCF0:USTF0",1747189190340,0.0651,103770.0,103760.0,0.84128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189190536,0.07072071,103770.0,103760.0,0.76318446]
["bitfinex-derivatives","BTCF0:USTF0",1747189190723,0.07072071,103770.0,103760.0,0.84128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189192033,0.07072071,103770.0,103760.0,0.76318446]
["bitfinex-derivatives","BTCF0:USTF0",1747189192232,0.07072071,103770.0,103760.0,0.84128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189192740,0.03772071,103770.0,103760.0,0.84128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189193438,0.00562071,103770.0,103760.0,0.84128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189193640,0.00562071,103770.0,103760.0,0.91938516]
["bitfinex-derivatives","BTCF0:USTF0",1747189194738,0.00562071,103770.0,103760.0,2.41938516]
["bitfinex-derivatives","BTCF0:USTF0",1747189200233,0.00562071,103770.0,103760.0,2.34128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189200442,0.00562071,103770.0,103760.0,2.41938516]
["bitfinex-derivatives","BTCF0:USTF0",1747189203340,1e-08,103770.0,103760.0,0.76318446]
["bitfinex-derivatives","BTCF0:USTF0",1747189203542,1e-08,103770.0,103760.0,0.84128481]
["bitfinex-derivatives","BTCF0:USTF0",1747189203738,0.07325076,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747189203939,0.10545076,103780.0,103770.0,2.22892455]
["bitfinex-derivatives","BTCF0:USTF0",1747189204242,0.29825076,103780.0,103770.0,2.22892455]
["bitfinex-derivatives","BTCF0:USTF0",1747189204437,0.26745076,103780.0,103770.0,2.32528687]
["bitfinex-derivatives","BTCF0:USTF0",1747189205045,0.26845076,103780.0,103770.0,2.32528687]
["bitfinex-derivatives","BTCF0:USTF0",1747189205440,0.26845076,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189205647,0.30897333,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189206037,0.29925076,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189206243,0.30025076,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189207540,0.30025076,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189207947,0.33095076,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189208246,0.33095076,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189210245,0.2577,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189211448,0.26752565,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189212445,0.26752565,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189212651,0.26752565,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189213055,0.26752565,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189213243,0.26752565,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189214145,0.82103135,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189215045,0.8991317,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189215653,0.8991317,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189216851,0.82103135,103780.0,103770.0,0.35278652]
["bitfinex-derivatives","BTCF0:USTF0",1747189217154,0.82103135,103780.0,103770.0,0.46178687]
["bitfinex-derivatives","BTCF0:USTF0",1747189217956,0.82103135,103780.0,103770.0,0.38368652]
["bitfinex-derivatives","BTCF0:USTF0",1747189218146,0.82103135,103780.0,103770.0,0.46178687]
["bitfinex-derivatives","BTCF0:USTF0",1747189218955,0.82103135,103780.0,103770.0,0.38368652]
["bitfinex-derivatives","BTCF0:USTF0",1747189219545,0.82103135,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189219754,0.8991317,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189220052,0.90475241,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189220253,0.82665206,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189221657,0.89990282,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189222558,0.97800317,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189222754,0.89990282,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189223257,0.97800317,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189223958,0.89990282,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189224859,0.89990282,103780.0,103770.0,0.35508652]
["bitfinex-derivatives","BTCF0:USTF0",1747189226553,0.89990282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189230351,0.97800317,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189230659,0.89990282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189238166,0.97800317,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189240958,0.89990282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189241163,0.97800317,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189241564,0.89990282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189245873,0.53910282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189246075,0.89990282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189248077,0.99755894,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189258786,0.96685894,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189259983,0.71115324,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189260485,0.90385894,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189260685,0.93153823,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189261072,0.96223823,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189261281,0.80023823,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189261793,0.80585894,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189262184,0.96785894,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189262485,0.96785894,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189264587,0.87020282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189273594,0.87020282,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189274183,0.87020282,103780.0,103770.0,0.38588652]
["bitfinex-derivatives","BTCF0:USTF0",1747189274390,0.87020282,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189274791,0.30687147,103780.0,103770.0,0.46398687]
["bitfinex-derivatives","BTCF0:USTF0",1747189274981,0.27617147,103780.0,103770.0,0.82478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189275183,0.11417147,103780.0,103770.0,0.82478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189277187,0.27617147,103780.0,103770.0,0.82478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189279990,0.27617147,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189280297,0.11417147,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189280998,0.04092071,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189281297,0.20292071,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189283193,0.20292071,103780.0,103770.0,2.24668652]
["bitfinex-derivatives","BTCF0:USTF0",1747189283397,0.20292071,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189286291,0.16962071,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189286886,0.16962071,103780.0,103770.0,2.24668652]
["bitfinex-derivatives","BTCF0:USTF0",1747189287088,0.00762071,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189288397,0.00662071,103780.0,103770.0,2.32478687]
["bitfinex-derivatives","BTCF0:USTF0",1747189288600,0.00662071,103780.0,103770.0,2.32578687]
["bitfinex-derivatives","BTCF0:USTF0",1747189288805,0.00562071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189290192,0.16762071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189290902,0.19822071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189291103,0.23062071,103780.0,103770.0,2.24868652]
["bitfinex-derivatives","BTCF0:USTF0",1747189291301,0.23062071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189291703,0.19822071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189292201,0.23062071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189292703,0.86222676,103780.0,103770.0,0.38788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189292897,0.89322676,103780.0,103770.0,0.38788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189293092,0.70052106,103780.0,103770.0,0.38788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189293505,0.62242071,103780.0,103770.0,0.38788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189293809,0.62242071,103780.0,103770.0,0.46598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189294304,0.62242071,103780.0,103770.0,0.38788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189296407,0.26162071,103780.0,103770.0,0.38788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189298312,0.26162071,103780.0,103770.0,0.46598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189298707,0.26162071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189299606,0.26162071,103780.0,103770.0,1.88788652]
["bitfinex-derivatives","BTCF0:USTF0",1747189299811,0.26162071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189302008,0.62242071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189302213,0.26162071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189304317,0.16762071,103780.0,103770.0,2.04408722]
["bitfinex-derivatives","BTCF0:USTF0",1747189304504,0.16762071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189304708,0.16762071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189305213,0.00562071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189306114,0.16762071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189308114,0.00562071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189308517,0.00562071,103780.0,103770.0,2.24868652]
["bitfinex-derivatives","BTCF0:USTF0",1747189308817,0.00562071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189309316,0.00562071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189309511,0.00562071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189310204,0.16762071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189311518,0.16762071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189312815,0.16762071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189313116,0.16762071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189313420,0.00562071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189314123,0.16762071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189318517,0.16762071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189318919,0.20022071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189320826,0.20022071,103780.0,103770.0,2.48353003]
["bitfinex-derivatives","BTCF0:USTF0",1747189321628,0.16762071,103780.0,103770.0,2.48353003]
["bitfinex-derivatives","BTCF0:USTF0",1747189323128,0.16762071,103780.0,103770.0,2.33626122]
["bitfinex-derivatives","BTCF0:USTF0",1747189323727,0.16762071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189324526,0.19872071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189325821,0.19872071,103780.0,103770.0,1.96598687]
["bitfinex-derivatives","BTCF0:USTF0",1747189326025,0.19872071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189326329,0.19872071,103780.0,103770.0,2.24868652]
["bitfinex-derivatives","BTCF0:USTF0",1747189326524,0.19872071,103780.0,103770.0,2.32678687]
["bitfinex-derivatives","BTCF0:USTF0",1747189330836,0.19872071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189331029,0.19872071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189332826,0.18715423,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189333635,0.19277494,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189335134,0.19277494,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189335340,0.19277494,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189337738,0.19277494,103780.0,103770.0,2.11325568]
["bitfinex-derivatives","BTCF0:USTF0",1747189337925,0.19277494,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189339242,0.03672071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189339931,0.03672071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189340241,0.19872071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189340743,0.19872071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189341040,0.19872071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189341940,0.16762071,103780.0,103770.0,0.97405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189342141,0.00562071,103780.0,103770.0,0.97405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189342442,0.00562071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189343936,0.00562071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189344137,0.03752071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189344347,0.03752071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189344845,0.03752071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189345546,0.06882071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189346154,0.23082071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189346557,0.26282071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189348658,0.23082071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189348954,0.23082071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189349158,0.23082071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189350654,0.23082071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189350846,0.23082071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189358361,0.23082071,103780.0,103770.0,2.11325568]
["bitfinex-derivatives","BTCF0:USTF0",1747189358562,0.19952071,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189358762,0.19952071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189359663,0.23252071,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189359856,0.2209542,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189360058,0.22657491,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189360864,0.22657491,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189361072,0.22657491,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189361359,0.22657491,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189361565,0.22657491,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189362167,0.22657491,103780.0,103770.0,2.39595533]
["bitfinex-derivatives","BTCF0:USTF0",1747189362465,0.22657491,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189365064,0.20965873,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189366267,0.21527944,103780.0,103770.0,2.47405568]
["bitfinex-derivatives","BTCF0:USTF0",1747189371372,0.21527944,103780.0,103770.0,2.80593568]
["bitfinex-derivatives","BTCF0:USTF0",1747189373874,0.20062071,103780.0,103770.0,2.80593568]
["bitfinex-derivatives","BTCF0:USTF0",1747189374577,0.16762071,103780.0,103770.0,2.80593568]
["bitfinex-derivatives","BTCF0:USTF0",1747189378977,0.15632528,103780.0,103770.0,2.80593568]
["bitfinex-derivatives","BTCF0:USTF0",1747189382481,0.15632528,103780.0,103770.0,3.00198546]
["bitfinex-derivatives","BTCF0:USTF0",1747189385880,0.15632528,103780.0,103770.0,2.92388511]
["bitfinex-derivatives","BTCF0:USTF0",1747189386073,0.15632528,103780.0,103770.0,3.00198546]
["bitfinex-derivatives","BTCF0:USTF0",1747189386574,0.15632528,103780.0,103770.0,2.67010546]
["bitfinex-derivatives","BTCF0:USTF0",1747189389778,0.15632528,103780.0,103770.0,3.00198546]
["bitfinex-derivatives","BTCF0:USTF0",1747189392281,0.15632528,103780.0,103770.0,2.92388511]
["bitfinex-derivatives","BTCF0:USTF0",1747189392579,0.15632528,103780.0,103770.0,3.00198546]
["bitfinex-derivatives","BTCF0:USTF0",1747189392785,0.25312528,103780.0,103770.0,3.25232511]
["bitfinex-derivatives","BTCF0:USTF0",1747189392984,0.25312528,103780.0,103770.0,3.33042546]
["bitfinex-derivatives","BTCF0:USTF0",1747189394583,0.25312528,103780.0,103770.0,2.99854546]
["bitfinex-derivatives","BTCF0:USTF0",1747189395183,0.44583098,103780.0,103770.0,0.73120511]
["bitfinex-derivatives","BTCF0:USTF0",1747189395485,0.25312528,103780.0,103770.0,0.70040511]
["bitfinex-derivatives","BTCF0:USTF0",1747189395687,0.25312528,103780.0,103770.0,2.20040511]
["bitfinex-derivatives","BTCF0:USTF0",1747189395879,0.25312528,103780.0,103770.0,2.27850546]
["bitfinex-derivatives","BTCF0:USTF0",1747189396386,0.44583098,103780.0,103770.0,2.20040511]
["bitfinex-derivatives","BTCF0:USTF0",1747189396587,0.44583098,103780.0,103770.0,2.27850546]
["bitfinex-derivatives","BTCF0:USTF0",1747189396887,0.25312528,103780.0,103770.0,2.27850546]
["bitfinex-derivatives","BTCF0:USTF0",1747189397186,0.44583098,103780.0,103770.0,2.27850546]
["bitfinex-derivatives","BTCF0:USTF0",1747189397987,0.80663098,103780.0,103770.0,2.16720511]
["bitfinex-derivatives","BTCF0:USTF0",1747189399180,0.80663098,103780.0,103770.0,1.97115533]
["bitfinex-derivatives","BTCF0:USTF0",1747189399383,0.80663098,103780.0,103770.0,2.04925568]
["bitfinex-derivatives","BTCF0:USTF0",1747189402987,0.88473133,103780.0,103770.0,1.97115533]
["bitfinex-derivatives","BTCF0:USTF0",1747189403492,0.80663098,103780.0,103770.0,1.97115533]
["bitfinex-derivatives","BTCF0:USTF0",1747189404192,0.80663098,103780.0,103770.0,1.82388652]
["bitfinex-derivatives","BTCF0:USTF0",1747189404782,0.80663098,103780.0,103770.0,1.82288652]
["bitfinex-derivatives","BTCF0:USTF0",1747189404977,0.80763098,103780.0,103770.0,1.82288652]
["bitfinex-derivatives","BTCF0:USTF0",1747189405286,0.80763098,103780.0,103770.0,1.82188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189405484,0.80863098,103780.0,103770.0,1.82188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189409496,0.88673133,103780.0,103770.0,1.82188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189409696,0.80863098,103780.0,103770.0,1.82188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189410487,0.80863098,103780.0,103770.0,1.85428652]
["bitfinex-derivatives","BTCF0:USTF0",1747189410986,0.80863098,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189412094,0.80863098,103780.0,103770.0,1.96448687]
["bitfinex-derivatives","BTCF0:USTF0",1747189412296,0.80863098,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189413695,0.80863098,103780.0,103770.0,0.38638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189414286,0.80863098,103780.0,103770.0,1.88638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189415188,0.96483168,103780.0,103770.0,0.38638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189415389,0.88673133,103780.0,103770.0,0.38638652]
["bitfinex-derivatives","BTCF0:USTF0",1747189415593,0.88673133,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189420997,0.88673133,103780.0,103770.0,0.38658652]
["bitfinex-derivatives","BTCF0:USTF0",1747189424292,0.52593133,103780.0,103770.0,0.38658652]
["bitfinex-derivatives","BTCF0:USTF0",1747189424596,0.88673133,103780.0,103770.0,0.38658652]
["bitfinex-derivatives","BTCF0:USTF0",1747189427604,0.88673133,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189427907,0.96483168,103780.0,103770.0,0.12916232]
["bitfinex-derivatives","BTCF0:USTF0",1747189428309,0.96483168,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189429209,0.88673133,103780.0,103770.0,0.32188652]
["bitfinex-derivatives","BTCF0:USTF0",1747189430012,0.88111062,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189431106,0.88673133,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189433909,0.80863098,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189434110,0.95998209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189434811,0.88188174,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189435311,0.95998209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189438315,0.88188174,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189438517,0.95998209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189439403,1.03808244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189439914,0.95998209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189441113,0.59918209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189441318,1.32078209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189442611,1.39888244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189443114,1.39326173,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189443515,1.31516138,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189444020,1.23706103,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189444314,1.32078209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189451418,1.39888244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189452215,1.39788244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189452417,1.40188244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189452814,1.49953856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189453721,1.49953856,103780.0,103770.0,0.19346232]
["bitfinex-derivatives","BTCF0:USTF0",1747189453920,1.49953856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189454820,1.42143821,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189457022,1.34333786,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189457221,1.42143821,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189458927,1.49953856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189459727,1.49953856,103780.0,103770.0,0.19346232]
["bitfinex-derivatives","BTCF0:USTF0",1747189459915,1.49953856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189462027,1.34333786,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189462230,1.49953856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189462422,0.77793856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189462623,1.49953856,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189463532,1.40188244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189463733,1.32378209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189465036,0.60218209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189465331,1.24568174,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189465735,1.32378209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189466334,1.32378209,103780.0,103770.0,0.19346232]
["bitfinex-derivatives","BTCF0:USTF0",1747189466335,1.40188244,103780.0,103770.0,0.19346232]
["bitfinex-derivatives","BTCF0:USTF0",1747189466538,1.40188244,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189466739,1.24568174,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189467227,1.32378209,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189467729,1.34333786,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189467928,1.42143821,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189468443,0.69983821,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189468642,1.42143821,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189471541,1.34333786,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189471847,1.42143821,103780.0,103770.0,0.38618652]
["bitfinex-derivatives","BTCF0:USTF0",1747189473442,1.49953856,103780.0,103770.0,0.19346232]
["bitfinex-derivatives","BTCF0:USTF0",1747189473640,1.90763891,103780.0,103770.0,0.12916232]
["bitfinex-derivatives","BTCF0:USTF0",1747189473843,0.1927428,103760.0,103750.0,0.4049678]
["bitfinex-derivatives","BTCF0:USTF0",1747189474036,0.1927428,103760.0,103750.0,0.4022186]
["bitfinex-derivatives","BTCF0:USTF0",1747189474037,1.0705435,103760.0,103750.0,0.4022186]
["bitfinex-derivatives","BTCF0:USTF0",1747189474343,1.1346435,103760.0,103750.0,0.49858092]
["bitfinex-derivatives","BTCF0:USTF0",1747189474546,1.1656435,103760.0,103750.0,0.49858092]
["bitfinex-derivatives","BTCF0:USTF0",1747189474947,1.1656435,103760.0,103750.0,0.69134232]
["bitfinex-derivatives","BTCF0:USTF0",1747189475246,1.3276435,103760.0,103750.0,0.69134232]
["bitfinex-derivatives","BTCF0:USTF0",1747189475748,1.24954315,103760.0,103750.0,0.69334232]
["bitfinex-derivatives","BTCF0:USTF0",1747189475947,1.3276435,103760.0,103750.0,0.69334232]
["bitfinex-derivatives","BTCF0:USTF0",1747189476249,1.18714315,103760.0,103750.0,0.69334232]
["bitfinex-derivatives","BTCF0:USTF0",1747189476846,1.18814315,103760.0,103750.0,0.69234232]
["bitfinex-derivatives","BTCF0:USTF0",1747189477035,1.18814315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189477241,1.19014315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189478539,1.18914315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189478740,1.19214315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189479140,1.1140428,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189479445,1.19214315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189479642,1.1140428,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189479848,1.19214315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189480642,1.1140428,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189480850,1.19214315,103760.0,103750.0,0.38332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189481341,1.0813428,103760.0,103750.0,0.46142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189481545,0.5278,103760.0,103750.0,0.46142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189481746,0.3597428,103760.0,103750.0,0.46142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189482250,0.1977428,103760.0,103750.0,1.96142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189482948,0.1957428,103760.0,103750.0,1.96142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189483351,0.001,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189485251,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189486440,0.001,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189486646,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189486848,0.001,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189487055,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189489155,0.1937428,103760.0,103750.0,1.96142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189489358,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189491361,0.001,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189492055,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189492557,0.001,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189494053,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189498357,0.1937428,103760.0,103750.0,2.24412372]
["bitfinex-derivatives","BTCF0:USTF0",1747189498559,0.1937428,103760.0,103750.0,2.32222407]
["bitfinex-derivatives","BTCF0:USTF0",1747189501352,0.2262428,103760.0,103750.0,2.24412372]
["bitfinex-derivatives","BTCF0:USTF0",1747189501561,0.2582428,103760.0,103750.0,2.24412372]
["bitfinex-derivatives","BTCF0:USTF0",1747189501858,0.6190428,103760.0,103750.0,1.88332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189502060,0.6190428,103760.0,103750.0,1.96142407]
["bitfinex-derivatives","BTCF0:USTF0",1747189502357,0.6190428,103760.0,103750.0,1.88332372]
["bitfinex-derivatives","BTCF0:USTF0",1747189502557,0.7752435,103760.0,103750.0,0.02008572]
["bitfinex-derivatives","BTCF0:USTF0",1747189502748,0.8072435,103760.0,103750.0,0.02008572]
["bitfinex-derivatives","BTCF0:USTF0",1747189502949,0.81286421,103760.0,103750.0,0.02008572]
["bitfinex-derivatives","BTCF0:USTF0",1747189503156,0.1927614,103750.0,103740.0,0.19604978]
["bitfinex-derivatives","BTCF0:USTF0",1747189503459,1.04258175,103750.0,103740.0,0.48521067]
["bitfinex-derivatives","BTCF0:USTF0",1747189504253,1.20458175,103750.0,103740.0,0.29016089]
["bitfinex-derivatives","BTCF0:USTF0",1747189504450,1.20458175,103750.0,103740.0,0.09838089]
["bitfinex-derivatives","BTCF0:USTF0",1747189504651,1.20458175,103750.0,103740.0,0.29116089]
["bitfinex-derivatives","BTCF0:USTF0",1747189506851,1.20458175,103750.0,103740.0,0.32366089]
["bitfinex-derivatives","BTCF0:USTF0",1747189508665,1.20458175,103750.0,103740.0,0.29116089]
["bitfinex-derivatives","BTCF0:USTF0",1747189513361,1.20458175,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189514169,1.1264814,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189514473,1.20458175,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189517462,1.1264814,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189517665,1.20458175,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189519077,1.1264814,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189519280,1.20458175,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189521278,1.21020246,103750.0,103740.0,0.32256089]
["bitfinex-derivatives","BTCF0:USTF0",1747189524478,1.21020246,103750.0,103740.0,0.29116089]
["bitfinex-derivatives","BTCF0:USTF0",1747189524676,1.28830281,103750.0,103740.0,0.09838089]
["bitfinex-derivatives","BTCF0:USTF0",1747189526766,1.21020246,103750.0,103740.0,0.09838089]
["bitfinex-derivatives","BTCF0:USTF0",1747189527381,1.20458175,103750.0,103740.0,0.09838089]
["bitfinex-derivatives","BTCF0:USTF0",1747189527875,1.20458175,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189528382,1.21020246,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189528986,1.28345322,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189532585,1.27783251,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189533483,1.28345322,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189536486,1.36155357,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189536877,1.28345322,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189537492,1.38110934,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189541085,1.38110934,103750.0,103740.0,0.16068089]
["bitfinex-derivatives","BTCF0:USTF0",1747189541287,1.38110934,103750.0,103740.0,0.13028089]
["bitfinex-derivatives","BTCF0:USTF0",1747189547083,1.38110934,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747189547084,2.10652969,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747189548890,2.11052969,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747189549091,0.19278,103740.0,103730.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747189549394,0.64638,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189549595,0.8025807,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189550091,0.9645807,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189550294,0.9665807,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189551093,0.9685807,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189552782,1.04183146,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189553487,0.96373111,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189554491,1.32453111,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189555797,1.42218723,103740.0,103730.0,0.19179018]
["bitfinex-derivatives","BTCF0:USTF0",1747189556497,1.42218723,103740.0,103730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747189556498,1.95838793,103740.0,103730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747189556697,0.1927986,103730.0,103720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747189556894,1.03419895,103730.0,103720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747189557091,1.34015895,103730.0,103720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747189557398,1.50215895,103730.0,103720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747189558989,1.50215895,103730.0,103720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747189560185,1.75316618,103730.0,103720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747189560391,0.1928543,103700.0,103690.0,0.38988705]
["bitfinex-derivatives","BTCF0:USTF0",1747189560596,0.63175465,103700.0,103690.0,0.38988705]
["bitfinex-derivatives","BTCF0:USTF0",1747189560796,0.66435465,103700.0,103690.0,0.48629582]
["bitfinex-derivatives","BTCF0:USTF0",1747189561195,0.82635465,103700.0,103690.0,0.48629582]
["bitfinex-derivatives","BTCF0:USTF0",1747189561698,0.79375465,103700.0,103690.0,0.51879582]
["bitfinex-derivatives","BTCF0:USTF0",1747189561994,0.72947488,103700.0,103690.0,0.51879582]
["bitfinex-derivatives","BTCF0:USTF0",1747189562199,0.64557523,103700.0,103690.0,0.51879582]
["bitfinex-derivatives","BTCF0:USTF0",1747189562401,0.64857523,103700.0,103690.0,0.51879582]
["bitfinex-derivatives","BTCF0:USTF0",1747189563091,0.84207523,103700.0,103690.0,0.51879582]
["bitfinex-derivatives","BTCF0:USTF0",1747189563595,0.84207523,103700.0,103690.0,0.58419582]
["bitfinex-derivatives","BTCF0:USTF0",1747189564198,0.64857523,103700.0,103690.0,0.58419582]
["bitfinex-derivatives","BTCF0:USTF0",1747189564799,0.64857523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189565901,0.65419594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189567705,0.57609559,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189568001,0.65419594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189568911,0.65119594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189570008,0.64557523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189571010,0.65119594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189571910,0.68409594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189572112,0.84609594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189573112,0.68409594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189575312,0.67847523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189576712,0.60037488,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189577012,0.67847523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189577211,0.84047523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189578212,0.71499594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189578409,0.74759594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189578710,0.66949559,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189578916,0.74759594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189579110,0.71499594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189579317,0.87699594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189580216,0.87137523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189581117,0.87699594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189583119,0.71499594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189583610,0.63689559,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189583810,0.71499594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189584117,0.87699594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189585319,0.70937523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189586114,0.87137523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189586417,0.87699594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189591124,0.43809559,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189591423,1.23779594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189591809,1.15969559,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189592220,1.23779594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189592421,1.23217523,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189593311,1.23779594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189594923,0.87699594,103700.0,103690.0,0.38814604]
["bitfinex-derivatives","BTCF0:USTF0",1747189595721,0.95509629,103700.0,103690.0,0.12977314]
["bitfinex-derivatives","BTCF0:USTF0",1747189595916,0.98719629,103700.0,103690.0,0.09737314]
["bitfinex-derivatives","BTCF0:USTF0",1747189596422,0.98157558,103700.0,103690.0,0.09737314]
["bitfinex-derivatives","BTCF0:USTF0",1747189598317,0.81957558,103700.0,103690.0,0.09737314]
["bitfinex-derivatives","BTCF0:USTF0",1747189599510,0.83414316,103700.0,103690.0,0.09737314]
["bitfinex-derivatives","BTCF0:USTF0",1747189599715,0.83414316,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189600116,0.90939392,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189601223,0.91039392,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189603617,0.91039392,103700.0,103690.0,0.13509385]
["bitfinex-derivatives","BTCF0:USTF0",1747189604728,0.83229357,103700.0,103690.0,0.32796675]
["bitfinex-derivatives","BTCF0:USTF0",1747189604926,0.83229357,103700.0,103690.0,0.38886675]
["bitfinex-derivatives","BTCF0:USTF0",1747189605119,0.99429357,103700.0,103690.0,0.38886675]
["bitfinex-derivatives","BTCF0:USTF0",1747189605525,0.99429357,103700.0,103690.0,0.38324604]
["bitfinex-derivatives","BTCF0:USTF0",1747189606529,1.07239392,103700.0,103690.0,0.38324604]
["bitfinex-derivatives","BTCF0:USTF0",1747189607720,0.99914316,103700.0,103690.0,0.38324604]
["bitfinex-derivatives","BTCF0:USTF0",1747189607927,0.99914316,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189608726,0.84294246,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189609129,0.99914316,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189610032,1.35994316,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189611323,1.20374246,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189611525,1.35994316,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189612831,1.20374246,103700.0,103690.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1747189613030,1.35994316,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189614231,1.19794316,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189615335,1.04174246,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189615524,1.19794316,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189616736,1.19794316,103700.0,103690.0,0.19207314]
["bitfinex-derivatives","BTCF0:USTF0",1747189618537,1.27119392,103700.0,103690.0,0.19207314]
["bitfinex-derivatives","BTCF0:USTF0",1747189618832,1.11499322,103700.0,103690.0,0.19769385]
["bitfinex-derivatives","BTCF0:USTF0",1747189619028,1.11499322,103700.0,103690.0,0.16609385]
["bitfinex-derivatives","BTCF0:USTF0",1747189619231,1.27119392,103700.0,103690.0,0.16609385]
["bitfinex-derivatives","BTCF0:USTF0",1747189619736,1.27119392,103700.0,103690.0,0.16047314]
["bitfinex-derivatives","BTCF0:USTF0",1747189620737,1.11499322,103700.0,103690.0,0.16047314]
["bitfinex-derivatives","BTCF0:USTF0",1747189621035,1.27119392,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189624537,1.11499322,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189624733,1.27119392,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189624937,1.27119392,103700.0,103690.0,0.19939385]
["bitfinex-derivatives","BTCF0:USTF0",1747189625938,1.11552599,103700.0,103690.0,0.38664604]
["bitfinex-derivatives","BTCF0:USTF0",1747189626145,1.19942564,103700.0,103690.0,0.38664604]
["bitfinex-derivatives","BTCF0:USTF0",1747189626334,1.27752599,103700.0,103690.0,0.38664604]
["bitfinex-derivatives","BTCF0:USTF0",1747189626733,1.23042564,103700.0,103690.0,0.38664604]
["bitfinex-derivatives","BTCF0:USTF0",1747189626937,1.30852599,103700.0,103690.0,0.38664604]
["bitfinex-derivatives","BTCF0:USTF0",1747189627130,1.14652599,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189627335,1.17922599,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189627531,1.25732634,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189628142,1.43394813,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189628531,1.35584778,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189628735,1.34122599,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189630335,1.17922599,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189630532,1.10112564,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189630737,1.17922599,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189631241,1.34122599,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189636838,1.41932634,103700.0,103690.0,0.19377314]
["bitfinex-derivatives","BTCF0:USTF0",1747189639840,1.41932634,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189640038,1.42494705,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189641141,1.25732634,103700.0,103690.0,0.12947314]
["bitfinex-derivatives","BTCF0:USTF0",1747189642338,1.27190563,103700.0,103690.0,0.09737314]
["bitfinex-derivatives","BTCF0:USTF0",1747189642542,0.1928729,103690.0,103680.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747189642750,0.1928915,103680.0,103670.0,0.40633644]
["bitfinex-derivatives","BTCF0:USTF0",1747189642948,0.69369185,103680.0,103670.0,0.40633644]
["bitfinex-derivatives","BTCF0:USTF0",1747189643249,0.69369185,103680.0,103670.0,0.6647731]
["bitfinex-derivatives","BTCF0:USTF0",1747189644439,0.69369185,103680.0,103670.0,0.6952731]
["bitfinex-derivatives","BTCF0:USTF0",1747189644645,0.69369185,103680.0,103670.0,0.49922332]
["bitfinex-derivatives","BTCF0:USTF0",1747189645353,0.6155915,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189645647,0.69369185,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189646157,0.69669185,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189646644,0.6185915,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189646850,0.69669185,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189648539,0.6185915,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189648745,0.69669185,103680.0,103670.0,0.69213342]
["bitfinex-derivatives","BTCF0:USTF0",1747189649654,1.05749185,103680.0,103670.0,0.54457587]
["bitfinex-derivatives","BTCF0:USTF0",1747189649954,1.05749185,103680.0,103670.0,0.35166577]
["bitfinex-derivatives","BTCF0:USTF0",1747189650157,1.05749185,103680.0,103670.0,0.18966577]
["bitfinex-derivatives","BTCF0:USTF0",1747189650452,1.0094915,103680.0,103670.0,0.18966577]
["bitfinex-derivatives","BTCF0:USTF0",1747189650654,1.08759185,103680.0,103670.0,0.18966577]
["bitfinex-derivatives","BTCF0:USTF0",1747189652154,1.08759185,103680.0,103670.0,0.35166577]
["bitfinex-derivatives","BTCF0:USTF0",1747189652450,1.0094915,103680.0,103670.0,0.35166577]
["bitfinex-derivatives","BTCF0:USTF0",1747189652657,1.08759185,103680.0,103670.0,0.54457587]
["bitfinex-derivatives","BTCF0:USTF0",1747189653153,1.08759185,103680.0,103670.0,0.38257587]
["bitfinex-derivatives","BTCF0:USTF0",1747189657148,1.08759185,103680.0,103670.0,0.54457587]
["bitfinex-derivatives","BTCF0:USTF0",1747189659158,1.08759185,103680.0,103670.0,0.38257587]
["bitfinex-derivatives","BTCF0:USTF0",1747189659355,1.1656922,103680.0,103670.0,0.15956577]
["bitfinex-derivatives","BTCF0:USTF0",1747189659558,1.1656922,103680.0,103670.0,0.12886577]
["bitfinex-derivatives","BTCF0:USTF0",1747189660453,1.1656922,103680.0,103670.0,0.13448648]
["bitfinex-derivatives","BTCF0:USTF0",1747189660657,1.0094915,103680.0,103670.0,0.13448648]
["bitfinex-derivatives","BTCF0:USTF0",1747189660859,1.1656922,103680.0,103670.0,0.19668648]
["bitfinex-derivatives","BTCF0:USTF0",1747189662656,1.0094915,103680.0,103670.0,0.19668648]
["bitfinex-derivatives","BTCF0:USTF0",1747189662864,1.1656922,103680.0,103670.0,0.19668648]
["bitfinex-derivatives","BTCF0:USTF0",1747189663446,1.1656922,103680.0,103670.0,0.12886577]
["bitfinex-derivatives","BTCF0:USTF0",1747189664659,1.0094915,103680.0,103670.0,0.12886577]
["bitfinex-derivatives","BTCF0:USTF0",1747189664858,1.1656922,103680.0,103670.0,0.12886577]
["bitfinex-derivatives","BTCF0:USTF0",1747189667359,1.1656922,103680.0,103670.0,0.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1747189668455,1.0094915,103680.0,103670.0,0.19126577]
["bitfinex-derivatives","BTCF0:USTF0",1747189668657,1.38343185,103680.0,103670.0,0.19126577]
["bitfinex-derivatives","BTCF0:USTF0",1747189669362,1.4615322,103680.0,103670.0,0.19126577]
["bitfinex-derivatives","BTCF0:USTF0",1747189670466,1.4615322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189670667,0.7399322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189670869,1.4615322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189671163,1.3053315,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189671374,1.4615322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189672271,1.53478296,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189676261,1.4615322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189678570,1.3053315,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189678776,1.4615322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189679670,1.3053315,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189679973,1.4615322,103680.0,103670.0,0.19688648]
["bitfinex-derivatives","BTCF0:USTF0",1747189680174,1.4615322,103680.0,103670.0,0.35888648]
["bitfinex-derivatives","BTCF0:USTF0",1747189680475,0.9174915,103680.0,103670.0,2.12989693]
["bitfinex-derivatives","BTCF0:USTF0",1747189681074,0.9174915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189681274,0.99559185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189682161,0.9174915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189683374,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189684379,0.9490915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189684566,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189685471,1.02719185,103680.0,103670.0,0.55179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189685975,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189687779,0.9490915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189688077,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189692880,1.02719185,103680.0,103670.0,1.85888648]
["bitfinex-derivatives","BTCF0:USTF0",1747189693177,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189696683,0.9490915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189696873,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189697283,0.9490915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189697478,1.02719185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189702283,0.66639185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189702583,0.5882915,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189702783,0.66639185,103680.0,103670.0,2.05179658]
["bitfinex-derivatives","BTCF0:USTF0",1747189703986,0.5566915,103680.0,103670.0,2.12989693]
["bitfinex-derivatives","BTCF0:USTF0",1747189705085,0.1938915,103680.0,103670.0,2.12427622]
["bitfinex-derivatives","BTCF0:USTF0",1747189705383,0.1938915,103680.0,103670.0,1.96227622]
["bitfinex-derivatives","BTCF0:USTF0",1747189705687,0.1938915,103680.0,103670.0,1.88417587]
["bitfinex-derivatives","BTCF0:USTF0",1747189705982,0.1938915,103680.0,103670.0,1.96227622]
["bitfinex-derivatives","BTCF0:USTF0",1747189706578,0.1928915,103680.0,103670.0,1.88417587]
["bitfinex-derivatives","BTCF0:USTF0",1747189706781,0.1928915,103680.0,103670.0,1.96227622]
["bitfinex-derivatives","BTCF0:USTF0",1747189709484,0.1928915,103680.0,103670.0,2.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1747189715491,0.85352368,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747189715694,0.85352368,103690.0,103680.0,0.4446922]
["bitfinex-derivatives","BTCF0:USTF0",1747189715886,0.85352368,103690.0,103680.0,0.36659185]
["bitfinex-derivatives","BTCF0:USTF0",1747189716083,0.85352368,103690.0,103680.0,1.96304711]
["bitfinex-derivatives","BTCF0:USTF0",1747189717288,0.6327981,103690.0,103680.0,1.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189717489,0.71089845,103690.0,103680.0,1.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189717685,0.74269845,103690.0,103680.0,1.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189720092,0.6645981,103690.0,103680.0,1.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189720299,0.74269845,103690.0,103680.0,1.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189721091,0.74269845,103690.0,103680.0,0.38494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189721596,0.74269845,103690.0,103680.0,1.88494676]
["bitfinex-derivatives","BTCF0:USTF0",1747189722396,0.74269845,103690.0,103680.0,0.12945526]
["bitfinex-derivatives","BTCF0:USTF0",1747189722586,0.77289845,103690.0,103680.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189723297,0.77289845,103690.0,103680.0,0.28934676]
["bitfinex-derivatives","BTCF0:USTF0",1747189723487,0.77289845,103690.0,103680.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1747189723685,1.0181221,103690.0,103670.0,0.58133644]
["bitfinex-derivatives","BTCF0:USTF0",1747189723891,0.8059922,103680.0,103670.0,0.58133644]
["bitfinex-derivatives","BTCF0:USTF0",1747189724186,1.02675449,103680.0,103670.0,0.6777824]
["bitfinex-derivatives","BTCF0:USTF0",1747189725595,1.02975449,103680.0,103670.0,0.6777824]
["bitfinex-derivatives","BTCF0:USTF0",1747189725792,1.02975449,103680.0,103670.0,0.7084824]
["bitfinex-derivatives","BTCF0:USTF0",1747189726292,1.03275449,103680.0,103670.0,0.7084824]
["bitfinex-derivatives","BTCF0:USTF0",1747189726888,0.95465414,103680.0,103670.0,0.7084824]
["bitfinex-derivatives","BTCF0:USTF0",1747189727600,0.95465414,103680.0,103670.0,0.4726824]
["bitfinex-derivatives","BTCF0:USTF0",1747189727893,1.03275449,103680.0,103670.0,0.4726824]
["bitfinex-derivatives","BTCF0:USTF0",1747189728399,1.03275449,103680.0,103670.0,0.27663262]
["bitfinex-derivatives","BTCF0:USTF0",1747189730389,1.03275449,103680.0,103670.0,0.28225333]
["bitfinex-derivatives","BTCF0:USTF0",1747189732297,1.37275449,103680.0,103670.0,0.25155333]
["bitfinex-derivatives","BTCF0:USTF0",1747189732502,1.03275449,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189733503,0.87655379,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189733803,1.03275449,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189734199,0.87655379,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189734394,1.03275449,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189736006,0.87655379,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189736301,1.03275449,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189736499,1.03275449,103680.0,103670.0,0.13539578]
["bitfinex-derivatives","BTCF0:USTF0",1747189737297,0.87655379,103680.0,103670.0,0.13539578]
["bitfinex-derivatives","BTCF0:USTF0",1747189737495,1.03275449,103680.0,103670.0,0.13539578]
["bitfinex-derivatives","BTCF0:USTF0",1747189741597,1.03275449,103680.0,103670.0,0.12977507]
["bitfinex-derivatives","BTCF0:USTF0",1747189742600,1.03275449,103680.0,103670.0,0.13539578]
["bitfinex-derivatives","BTCF0:USTF0",1747189743806,1.11085484,103680.0,103670.0,0.13539578]
["bitfinex-derivatives","BTCF0:USTF0",1747189744109,1.03855379,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189744308,1.19475449,103680.0,103670.0,0.10399578]
["bitfinex-derivatives","BTCF0:USTF0",1747189744704,1.19475449,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189745810,1.03855379,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189746108,1.19475449,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189750113,0.87655379,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189750305,1.03275449,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189751614,1.10600525,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189753012,1.10600525,103680.0,103670.0,0.12837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189755312,1.20366137,103680.0,103670.0,0.12837507]
["bitfinex-derivatives","BTCF0:USTF0",1747189756214,0.1929101,103670.0,103660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747189756416,1.0930908,103670.0,103660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747189756615,1.0930908,103670.0,103660.0,0.1416651]
["bitfinex-derivatives","BTCF0:USTF0",1747189757517,1.01699045,103670.0,103660.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1747189758116,1.01799045,103670.0,103660.0,0.3353651]
["bitfinex-derivatives","BTCF0:USTF0",1747189758415,1.30831045,103670.0,103660.0,0.3353651]
["bitfinex-derivatives","BTCF0:USTF0",1747189758719,1.38156121,103670.0,103660.0,0.3353651]
["bitfinex-derivatives","BTCF0:USTF0",1747189759113,1.38156121,103670.0,103660.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1747189760318,1.38156121,103670.0,103660.0,0.15905526]
["bitfinex-derivatives","BTCF0:USTF0",1747189763321,1.30346086,103670.0,103660.0,0.15905526]
["bitfinex-derivatives","BTCF0:USTF0",1747189763517,1.38156121,103670.0,103660.0,0.15905526]
["bitfinex-derivatives","BTCF0:USTF0",1747189766119,1.38156121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189767420,1.30346086,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189767617,1.38156121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189768820,1.30346086,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189769215,1.38156121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189769527,1.30346086,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189769716,1.38156121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189769917,1.30346086,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189770128,1.38156121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189772717,1.02076121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189772918,1.74236121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189773318,1.66426086,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189773719,1.74236121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189774027,1.66426086,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189774226,1.74236121,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189775225,1.84001733,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189776934,1.76191698,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189777227,1.84001733,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189777930,1.76191698,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189778120,1.84001733,103670.0,103660.0,0.19025526]
["bitfinex-derivatives","BTCF0:USTF0",1747189779828,1.84001733,103670.0,103660.0,0.12735526]
["bitfinex-derivatives","BTCF0:USTF0",1747189779829,2.29811768,103670.0,103660.0,0.12735526]
["bitfinex-derivatives","BTCF0:USTF0",1747189780027,2.29811768,103670.0,103660.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1747189780529,1.84001733,103670.0,103660.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1747189781532,1.91811768,103670.0,103660.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1747189781828,1.84001733,103670.0,103660.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1747189782629,1.91811768,103670.0,103660.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189782832,1.84001733,103670.0,103660.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189783132,1.76191698,103670.0,103660.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189783331,1.68866622,103670.0,103660.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189783530,1.84486692,103670.0,103660.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189784634,1.76676657,103670.0,103660.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747189785833,0.1929288,103660.0,103650.0,0.03516454]
["bitfinex-derivatives","BTCF0:USTF0",1747189786032,0.1929288,103660.0,103650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747189786033,0.90874182,103660.0,103650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747189786330,0.1929474,103650.0,103640.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1747189786630,0.1929474,103650.0,103640.0,0.14646457]
["bitfinex-derivatives","BTCF0:USTF0",1747189786631,0.9366274,103650.0,103640.0,0.14646457]
["bitfinex-derivatives","BTCF0:USTF0",1747189786836,1.01472775,103650.0,103640.0,0.14646457]
["bitfinex-derivatives","BTCF0:USTF0",1747189787044,0.9366274,103650.0,103640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747189787336,0.6477474,103650.0,103640.0,0.16075584]
["bitfinex-derivatives","BTCF0:USTF0",1747189787630,1.01412775,103650.0,103640.0,0.16075584]
["bitfinex-derivatives","BTCF0:USTF0",1747189787930,0.95028775,103650.0,103640.0,0.14848318]
["bitfinex-derivatives","BTCF0:USTF0",1747189788331,0.5839474,103650.0,103640.0,0.14848318]
["bitfinex-derivatives","BTCF0:USTF0",1747189788539,0.63184775,103650.0,103640.0,0.14848318]
["bitfinex-derivatives","BTCF0:USTF0",1747189788935,0.63184775,103650.0,103640.0,0.15048318]
["bitfinex-derivatives","BTCF0:USTF0",1747189789135,0.66224775,103650.0,103640.0,0.34408318]
["bitfinex-derivatives","BTCF0:USTF0",1747189789634,0.5841474,103650.0,103640.0,0.34408318]
["bitfinex-derivatives","BTCF0:USTF0",1747189789939,0.66324775,103650.0,103640.0,0.34208318]
["bitfinex-derivatives","BTCF0:USTF0",1747189790327,0.66324775,103650.0,103640.0,0.34770389]
["bitfinex-derivatives","BTCF0:USTF0",1747189790727,0.66524775,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189792128,0.5871474,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189792326,0.66524775,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189793539,1.02604775,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189793740,0.9479474,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189793934,1.02604775,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189796741,0.9479474,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189796931,1.02604775,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189797542,0.9479474,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189797737,1.02604775,103650.0,103640.0,0.34570389]
["bitfinex-derivatives","BTCF0:USTF0",1747189798337,0.99564775,103650.0,103640.0,0.53866989]
["bitfinex-derivatives","BTCF0:USTF0",1747189798538,0.9175474,103650.0,103640.0,0.53866989]
["bitfinex-derivatives","BTCF0:USTF0",1747189798844,0.5567474,103650.0,103640.0,0.61677024]
["bitfinex-derivatives","BTCF0:USTF0",1747189799237,0.5567474,103650.0,103640.0,0.53866989]
["bitfinex-derivatives","BTCF0:USTF0",1747189799742,0.5537474,103650.0,103640.0,2.03866989]
["bitfinex-derivatives","BTCF0:USTF0",1747189800443,0.1929474,103650.0,103640.0,2.69905424]
["bitfinex-derivatives","BTCF0:USTF0",1747189800641,0.1929474,103650.0,103640.0,2.77715459]
["bitfinex-derivatives","BTCF0:USTF0",1747189800837,0.1929474,103650.0,103640.0,2.69905424]
["bitfinex-derivatives","BTCF0:USTF0",1747189801144,0.1929474,103650.0,103640.0,2.46325424]
["bitfinex-derivatives","BTCF0:USTF0",1747189801635,0.27104775,103650.0,103640.0,2.38515389]
["bitfinex-derivatives","BTCF0:USTF0",1747189801835,0.1929474,103650.0,103640.0,2.13515389]
["bitfinex-derivatives","BTCF0:USTF0",1747189802045,0.27104775,103650.0,103640.0,2.13515389]
["bitfinex-derivatives","BTCF0:USTF0",1747189802242,0.1929474,103650.0,103640.0,2.13515389]
["bitfinex-derivatives","BTCF0:USTF0",1747189802941,0.1929474,103650.0,103640.0,2.13915389]
["bitfinex-derivatives","BTCF0:USTF0",1747189803441,0.63184775,103650.0,103640.0,1.84970389]
["bitfinex-derivatives","BTCF0:USTF0",1747189803741,0.66264775,103650.0,103640.0,0.34970389]
["bitfinex-derivatives","BTCF0:USTF0",1747189803952,0.72584775,103650.0,103640.0,0.34970389]
["bitfinex-derivatives","BTCF0:USTF0",1747189804246,0.72584775,103650.0,103640.0,1.68770389]
["bitfinex-derivatives","BTCF0:USTF0",1747189804434,0.72584775,103650.0,103640.0,0.15048318]
["bitfinex-derivatives","BTCF0:USTF0",1747189804741,0.72584775,103650.0,103640.0,0.14848318]
["bitfinex-derivatives","BTCF0:USTF0",1747189804945,0.72584775,103650.0,103640.0,0.09848318]
["bitfinex-derivatives","BTCF0:USTF0",1747189805149,0.72584775,103650.0,103640.0,0.24604073]
["bitfinex-derivatives","BTCF0:USTF0",1747189805338,1.1034681,103650.0,103640.0,0.24604073]
["bitfinex-derivatives","BTCF0:USTF0",1747189805738,1.1044681,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189805938,1.02636775,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189806144,1.02836775,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189806338,1.03036775,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189806843,1.1064681,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189807142,1.1094681,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189807342,1.03136775,103650.0,103640.0,0.24404073]
["bitfinex-derivatives","BTCF0:USTF0",1747189807537,1.03136775,103650.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189807538,0.192966,103640.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189807743,0.7721667,103640.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189807943,0.7721667,103640.0,103630.0,0.29446281]
["bitfinex-derivatives","BTCF0:USTF0",1747189808145,0.9341667,103640.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189808446,1.01226705,103640.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189808642,0.777966,103640.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189808845,0.9341667,103640.0,103630.0,0.19797963]
["bitfinex-derivatives","BTCF0:USTF0",1747189809048,0.9351667,103640.0,103630.0,0.35777212]
["bitfinex-derivatives","BTCF0:USTF0",1747189809244,0.7751667,103640.0,103630.0,0.51977212]
["bitfinex-derivatives","BTCF0:USTF0",1747189809750,0.618966,103640.0,103630.0,0.51977212]
["bitfinex-derivatives","BTCF0:USTF0",1747189809941,0.69706635,103640.0,103630.0,0.51977212]
["bitfinex-derivatives","BTCF0:USTF0",1747189810142,0.71128425,103640.0,103630.0,0.35777212]
["bitfinex-derivatives","BTCF0:USTF0",1747189810442,0.7893846,103640.0,103630.0,0.35777212]
["bitfinex-derivatives","BTCF0:USTF0",1747189811142,0.7893846,103640.0,103630.0,0.16172234]
["bitfinex-derivatives","BTCF0:USTF0",1747189812849,0.6331839,103640.0,103630.0,0.16172234]
["bitfinex-derivatives","BTCF0:USTF0",1747189813150,0.7893846,103640.0,103630.0,0.16172234]
["bitfinex-derivatives","BTCF0:USTF0",1747189815146,0.7893846,103640.0,103630.0,0.32372234]
["bitfinex-derivatives","BTCF0:USTF0",1747189815350,0.6331839,103640.0,103630.0,0.32372234]
["bitfinex-derivatives","BTCF0:USTF0",1747189815651,0.7893846,103640.0,103630.0,0.32372234]
["bitfinex-derivatives","BTCF0:USTF0",1747189817149,0.7893846,103640.0,103630.0,0.16172234]
["bitfinex-derivatives","BTCF0:USTF0",1747189817561,0.7893846,103640.0,103630.0,0.09842234]
["bitfinex-derivatives","BTCF0:USTF0",1747189819145,0.7893846,103640.0,103630.0,0.12932234]
["bitfinex-derivatives","BTCF0:USTF0",1747189819556,0.6331839,103640.0,103630.0,0.12932234]
["bitfinex-derivatives","BTCF0:USTF0",1747189819754,0.7893846,103640.0,103630.0,0.13494305]
["bitfinex-derivatives","BTCF0:USTF0",1747189821153,0.7893846,103640.0,103630.0,0.29694305]
["bitfinex-derivatives","BTCF0:USTF0",1747189822163,0.7893846,103640.0,103630.0,0.13494305]
["bitfinex-derivatives","BTCF0:USTF0",1747189823458,0.6331839,103640.0,103630.0,0.13494305]
["bitfinex-derivatives","BTCF0:USTF0",1747189823665,0.7893846,103640.0,103630.0,0.13494305]
["bitfinex-derivatives","BTCF0:USTF0",1747189824669,0.6331839,103640.0,103630.0,0.13494305]
["bitfinex-derivatives","BTCF0:USTF0",1747189824976,0.7893846,103640.0,103630.0,0.13494305]
["bitfinex-derivatives","BTCF0:USTF0",1747189825572,0.7893846,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189826772,0.6331839,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189827272,0.7893846,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189827572,0.71128425,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189827966,0.7893846,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189828364,0.8195846,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189828564,0.6633839,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189828768,0.8195846,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189829168,0.6633839,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189829562,0.8195846,103640.0,103630.0,0.10404305]
["bitfinex-derivatives","BTCF0:USTF0",1747189829765,0.6633839,103640.0,103630.0,0.13484305]
["bitfinex-derivatives","BTCF0:USTF0",1747189830474,0.8195846,103640.0,103630.0,0.16514305]
["bitfinex-derivatives","BTCF0:USTF0",1747189831170,0.8195846,103640.0,103630.0,0.32714305]
["bitfinex-derivatives","BTCF0:USTF0",1747189832174,0.8195846,103640.0,103630.0,0.16514305]
["bitfinex-derivatives","BTCF0:USTF0",1747189832770,0.6633839,103640.0,103630.0,0.16514305]
["bitfinex-derivatives","BTCF0:USTF0",1747189832972,0.8195846,103640.0,103630.0,0.16514305]
["bitfinex-derivatives","BTCF0:USTF0",1747189833671,0.8225846,103640.0,103630.0,0.16614305]
["bitfinex-derivatives","BTCF0:USTF0",1747189833870,0.8215846,103640.0,103630.0,0.16614305]
["bitfinex-derivatives","BTCF0:USTF0",1747189834072,0.6693839,103640.0,103630.0,0.16614305]
["bitfinex-derivatives","BTCF0:USTF0",1747189834270,0.8255846,103640.0,103630.0,0.16614305]
["bitfinex-derivatives","BTCF0:USTF0",1747189835377,0.6693839,103640.0,103630.0,0.16614305]
["bitfinex-derivatives","BTCF0:USTF0",1747189835574,0.8255846,103640.0,103630.0,0.16614305]
["bitfinex-derivatives","BTCF0:USTF0",1747189836075,0.8255846,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189836466,0.6693839,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189836670,0.8255846,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189836981,0.84018408,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189837279,0.99638478,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189837471,0.91828443,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189837670,0.99638478,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189838378,0.84018408,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189839179,0.91828443,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189839479,0.84018408,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189839681,0.91828443,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189839978,0.84018408,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189840182,0.84514037,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189841274,0.73604002,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189841471,0.78394037,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189841671,0.78394037,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189841877,0.70584002,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189842180,0.67464002,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189842572,0.75274037,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189842772,0.67464002,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189843375,0.75274037,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189844271,0.68568425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189844474,0.6075839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189844676,0.68568425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189844975,0.6075839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189845177,0.68568425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189845688,0.6075839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189845884,0.68568425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189846083,0.6075839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189846279,0.68568425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189846685,0.68568425,103640.0,103630.0,0.55192765]
["bitfinex-derivatives","BTCF0:USTF0",1747189846887,0.65508425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189847189,0.5769839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189847386,0.65508425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189847574,0.68648425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189850689,0.68648425,103640.0,103630.0,0.55192765]
["bitfinex-derivatives","BTCF0:USTF0",1747189851590,0.6083839,103640.0,103630.0,0.55192765]
["bitfinex-derivatives","BTCF0:USTF0",1747189851889,0.68648425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189857290,0.7645846,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189857678,0.8277846,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189859983,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189860192,0.8277846,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189861193,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189861490,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189861893,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189862493,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189862992,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189863196,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189863895,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189864284,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189864493,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189865195,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189865697,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189865995,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189866397,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189866793,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189867691,0.6715839,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189867887,0.74968425,103640.0,103630.0,0.35894305]
["bitfinex-derivatives","BTCF0:USTF0",1747189868094,0.74968425,103640.0,103630.0,0.32814305]
["bitfinex-derivatives","BTCF0:USTF0",1747189868293,0.8277846,103640.0,103630.0,0.26704305]
["bitfinex-derivatives","BTCF0:USTF0",1747189868500,1.55400495,103640.0,103630.0,0.19051065]
["bitfinex-derivatives","BTCF0:USTF0",1747189868800,1.55400495,103640.0,103630.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747189868801,1.1359046,103640.0,103630.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747189869099,1.1359046,103640.0,103630.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747189870589,0.9797039,103640.0,103630.0,0.1031132]
["bitfinex-derivatives","BTCF0:USTF0",1747189870790,1.1359046,103640.0,103630.0,0.1031132]
["bitfinex-derivatives","BTCF0:USTF0",1747189870992,0.8277846,103640.0,103630.0,0.1031132]
["bitfinex-derivatives","BTCF0:USTF0",1747189871199,1.53536072,103640.0,103630.0,0.2651132]
["bitfinex-derivatives","BTCF0:USTF0",1747189871805,1.37916002,103640.0,103630.0,0.2651132]
["bitfinex-derivatives","BTCF0:USTF0",1747189872191,1.53536072,103640.0,103630.0,0.2651132]
["bitfinex-derivatives","BTCF0:USTF0",1747189872595,1.53536072,103640.0,103630.0,0.29099249]
["bitfinex-derivatives","BTCF0:USTF0",1747189873399,1.37916002,103640.0,103630.0,0.29099249]
["bitfinex-derivatives","BTCF0:USTF0",1747189873696,0.76924002,103640.0,103630.0,0.2966132]
["bitfinex-derivatives","BTCF0:USTF0",1747189873898,0.84734037,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189874299,0.82285188,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189875587,0.74475153,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189875799,0.82285188,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189875995,0.90095223,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189876197,0.74475153,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189876393,0.90095223,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189877606,0.82285188,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189878801,0.74968425,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189879000,0.8277846,103640.0,103630.0,0.3266132]
["bitfinex-derivatives","BTCF0:USTF0",1747189881109,0.8277846,103640.0,103630.0,0.1646132]
["bitfinex-derivatives","BTCF0:USTF0",1747189881802,0.6715839,103640.0,103630.0,0.1646132]
["bitfinex-derivatives","BTCF0:USTF0",1747189882008,0.8277846,103640.0,103630.0,0.1646132]
["bitfinex-derivatives","BTCF0:USTF0",1747189883001,0.233366,103640.0,103630.0,0.43569815]
["bitfinex-derivatives","BTCF0:USTF0",1747189883309,0.594166,103640.0,103630.0,0.3585132]
["bitfinex-derivatives","BTCF0:USTF0",1747189883514,0.73326635,103640.0,103630.0,0.3585132]
["bitfinex-derivatives","BTCF0:USTF0",1747189883705,0.655166,103640.0,103630.0,0.5514978]
["bitfinex-derivatives","BTCF0:USTF0",1747189884006,0.73326635,103640.0,103630.0,0.5514978]
["bitfinex-derivatives","BTCF0:USTF0",1747189884306,0.72826635,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189884609,0.72526635,103640.0,103630.0,0.5514978]
["bitfinex-derivatives","BTCF0:USTF0",1747189885519,0.647166,103640.0,103630.0,0.5514978]
["bitfinex-derivatives","BTCF0:USTF0",1747189885706,0.74071397,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189886913,0.66261362,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189887116,0.74071397,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189887506,0.66261362,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189887813,0.74071397,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189889917,0.66261362,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189890212,0.74071397,103640.0,103630.0,0.5504978]
["bitfinex-derivatives","BTCF0:USTF0",1747189892203,0.81881432,103640.0,103630.0,0.5185978]
["bitfinex-derivatives","BTCF0:USTF0",1747189892511,0.74071397,103640.0,103630.0,0.5185978]
["bitfinex-derivatives","BTCF0:USTF0",1747189892908,0.74071397,103640.0,103630.0,0.51297709]
["bitfinex-derivatives","BTCF0:USTF0",1747189893211,0.81881432,103640.0,103630.0,0.35097709]
["bitfinex-derivatives","BTCF0:USTF0",1747189893399,0.74071397,103640.0,103630.0,0.35097709]
["bitfinex-derivatives","BTCF0:USTF0",1747189893803,0.74071397,103640.0,103630.0,0.3565978]
["bitfinex-derivatives","BTCF0:USTF0",1747189894004,0.66261362,103640.0,103630.0,0.3565978]
["bitfinex-derivatives","BTCF0:USTF0",1747189894306,0.74071397,103640.0,103630.0,0.5185978]
["bitfinex-derivatives","BTCF0:USTF0",1747189894503,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189895208,0.66261362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189895513,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189896619,0.66261362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189896813,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189897518,0.66261362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189897703,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189900917,0.66261362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189901124,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189901621,0.66261362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189901811,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189902122,0.66261362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189902321,0.74071397,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189903116,0.60161362,103640.0,103630.0,0.62759815]
["bitfinex-derivatives","BTCF0:USTF0",1747189903826,0.60161362,103640.0,103630.0,0.5494978]
["bitfinex-derivatives","BTCF0:USTF0",1747189905812,0.226366,103640.0,103630.0,0.98839815]
["bitfinex-derivatives","BTCF0:USTF0",1747189906015,0.194966,103640.0,103630.0,0.98839815]
["bitfinex-derivatives","BTCF0:USTF0",1747189907215,0.193966,103640.0,103630.0,0.98939815]
["bitfinex-derivatives","BTCF0:USTF0",1747189907617,0.192966,103640.0,103630.0,2.49039815]
["bitfinex-derivatives","BTCF0:USTF0",1747189907821,0.3376817,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747189908015,0.3376817,103650.0,103640.0,0.33586635]
["bitfinex-derivatives","BTCF0:USTF0",1747189908210,0.3376817,103650.0,103640.0,0.52816635]
["bitfinex-derivatives","BTCF0:USTF0",1747189908522,0.1929607,103650.0,103640.0,0.62464953]
["bitfinex-derivatives","BTCF0:USTF0",1747189908711,0.1929607,103650.0,103640.0,0.79923388]
["bitfinex-derivatives","BTCF0:USTF0",1747189908912,0.1929607,103650.0,103640.0,0.64303318]
["bitfinex-derivatives","BTCF0:USTF0",1747189909112,0.1929607,103650.0,103640.0,1.01145353]
["bitfinex-derivatives","BTCF0:USTF0",1747189909312,0.1939607,103650.0,103640.0,1.01145353]
["bitfinex-derivatives","BTCF0:USTF0",1747189909711,0.1949607,103650.0,103640.0,1.01145353]
["bitfinex-derivatives","BTCF0:USTF0",1747189910022,0.1949607,103650.0,103640.0,0.93335318]
["bitfinex-derivatives","BTCF0:USTF0",1747189910221,0.1949607,103650.0,103640.0,1.01145353]
["bitfinex-derivatives","BTCF0:USTF0",1747189910515,0.1939607,103650.0,103640.0,1.01145353]
["bitfinex-derivatives","BTCF0:USTF0",1747189910723,0.1929607,103650.0,103640.0,1.01245353]
["bitfinex-derivatives","BTCF0:USTF0",1747189910912,0.1929607,103650.0,103640.0,1.01345353]
["bitfinex-derivatives","BTCF0:USTF0",1747189911316,0.2259607,103650.0,103640.0,1.01345353]
["bitfinex-derivatives","BTCF0:USTF0",1747189911516,0.2259607,103650.0,103640.0,0.91696953]
["bitfinex-derivatives","BTCF0:USTF0",1747189911824,0.1929607,103650.0,103640.0,0.91696953]
["bitfinex-derivatives","BTCF0:USTF0",1747189912907,0.1929607,103650.0,103640.0,0.83886918]
["bitfinex-derivatives","BTCF0:USTF0",1747189913113,0.1929607,103650.0,103640.0,2.70720953]
["bitfinex-derivatives","BTCF0:USTF0",1747189913621,0.1929607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189914625,0.2230607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189917014,0.2230607,103650.0,103640.0,3.02110988]
["bitfinex-derivatives","BTCF0:USTF0",1747189917219,0.2230607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189917821,0.2230607,103650.0,103640.0,2.86490918]
["bitfinex-derivatives","BTCF0:USTF0",1747189918219,0.2230607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189919527,0.1929607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189920030,0.1929607,103650.0,103640.0,3.02110988]
["bitfinex-derivatives","BTCF0:USTF0",1747189920622,0.1929607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189920822,0.2230607,103650.0,103640.0,2.94300953]
["bitfinex-derivatives","BTCF0:USTF0",1747189923330,0.2230607,103650.0,103640.0,2.86490918]
["bitfinex-derivatives","BTCF0:USTF0",1747189923524,0.6502122,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747189923720,0.6803122,103660.0,103650.0,0.36354775]
["bitfinex-derivatives","BTCF0:USTF0",1747189924221,0.6803122,103660.0,103650.0,0.62203093]
["bitfinex-derivatives","BTCF0:USTF0",1747189924626,0.7127122,103660.0,103650.0,0.62203093]
["bitfinex-derivatives","BTCF0:USTF0",1747189924827,0.7433122,103660.0,103650.0,0.62203093]
["bitfinex-derivatives","BTCF0:USTF0",1747189925127,0.7443122,103660.0,103650.0,0.54393058]
["bitfinex-derivatives","BTCF0:USTF0",1747189925325,0.7443122,103660.0,103650.0,0.62203093]
["bitfinex-derivatives","BTCF0:USTF0",1747189925627,0.7453122,103660.0,103650.0,0.62203093]
["bitfinex-derivatives","BTCF0:USTF0",1747189926327,0.82341255,103660.0,103650.0,0.35098318]
["bitfinex-derivatives","BTCF0:USTF0",1747189926524,0.82341255,103660.0,103650.0,0.45143058]
["bitfinex-derivatives","BTCF0:USTF0",1747189926724,0.7453122,103660.0,103650.0,0.48433058]
["bitfinex-derivatives","BTCF0:USTF0",1747189927032,0.82341255,103660.0,103650.0,0.51483058]
["bitfinex-derivatives","BTCF0:USTF0",1747189927327,0.7453122,103660.0,103650.0,0.51483058]
["bitfinex-derivatives","BTCF0:USTF0",1747189927523,0.82341255,103660.0,103650.0,0.45143058]
["bitfinex-derivatives","BTCF0:USTF0",1747189927829,0.7453122,103660.0,103650.0,0.45143058]
["bitfinex-derivatives","BTCF0:USTF0",1747189928025,0.7453122,103660.0,103650.0,0.48173058]
["bitfinex-derivatives","BTCF0:USTF0",1747189928234,0.7453122,103660.0,103650.0,0.42833093]
["bitfinex-derivatives","BTCF0:USTF0",1747189928426,0.7453122,103660.0,103650.0,0.35023058]
["bitfinex-derivatives","BTCF0:USTF0",1747189929717,0.7453122,103660.0,103650.0,0.42833093]
["bitfinex-derivatives","BTCF0:USTF0",1747189929918,0.6664762,103660.0,103650.0,0.45883093]
["bitfinex-derivatives","BTCF0:USTF0",1747189930122,0.6664762,103660.0,103650.0,0.62083093]
["bitfinex-derivatives","BTCF0:USTF0",1747189930522,0.6664762,103660.0,103650.0,0.54273058]
["bitfinex-derivatives","BTCF0:USTF0",1747189930725,0.002,103660.0,103650.0,1.65830293]
["bitfinex-derivatives","BTCF0:USTF0",1747189931633,0.001,103660.0,103650.0,1.65930293]
["bitfinex-derivatives","BTCF0:USTF0",1747189931823,0.7630132,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1747189932022,0.7618132,103670.0,103660.0,0.36892915]
["bitfinex-derivatives","BTCF0:USTF0",1747189932223,0.7618132,103670.0,103660.0,0.53092915]
["bitfinex-derivatives","BTCF0:USTF0",1747189932425,0.7618132,103670.0,103660.0,2.12739372]
["bitfinex-derivatives","BTCF0:USTF0",1747189932929,0.7135822,103670.0,103660.0,2.12739372]
["bitfinex-derivatives","BTCF0:USTF0",1747189933335,0.7135822,103670.0,103660.0,2.12939372]
["bitfinex-derivatives","BTCF0:USTF0",1747189934228,0.3927,103670.0,103660.0,2.20749407]
["bitfinex-derivatives","BTCF0:USTF0",1747189934432,0.80494663,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747189934618,0.83584663,103680.0,103670.0,0.2852101]
["bitfinex-derivatives","BTCF0:USTF0",1747189934824,0.37859583,103680.0,103670.0,0.36331045]
["bitfinex-derivatives","BTCF0:USTF0",1747189935126,0.37859583,103680.0,103670.0,0.82057502]
["bitfinex-derivatives","BTCF0:USTF0",1747189935527,0.13846763,103680.0,103670.0,0.74247467]
["bitfinex-derivatives","BTCF0:USTF0",1747189935831,0.33135913,103680.0,103670.0,0.82057502]
["bitfinex-derivatives","BTCF0:USTF0",1747189936028,0.33235913,103680.0,103670.0,0.82057502]
["bitfinex-derivatives","BTCF0:USTF0",1747189936436,0.33235913,103680.0,103670.0,0.74247467]
["bitfinex-derivatives","BTCF0:USTF0",1747189936640,0.33235913,103680.0,103670.0,0.82057502]
["bitfinex-derivatives","BTCF0:USTF0",1747189936826,0.33135913,103680.0,103670.0,0.82157502]
["bitfinex-derivatives","BTCF0:USTF0",1747189937021,0.33135913,103680.0,103670.0,0.74347467]
["bitfinex-derivatives","BTCF0:USTF0",1747189937233,0.33135913,103680.0,103670.0,0.82157502]
["bitfinex-derivatives","BTCF0:USTF0",1747189937626,0.07616763,103680.0,103670.0,0.82157502]
["bitfinex-derivatives","BTCF0:USTF0",1747189937831,0.26905913,103680.0,103670.0,0.82157502]
["bitfinex-derivatives","BTCF0:USTF0",1747189938133,0.26905913,103680.0,103670.0,2.32157502]
["bitfinex-derivatives","BTCF0:USTF0",1747189938337,0.1958915,103680.0,103670.0,2.32157502]
["bitfinex-derivatives","BTCF0:USTF0",1747189938530,0.1948915,103680.0,103670.0,2.32257502]
["bitfinex-derivatives","BTCF0:USTF0",1747189939538,0.1948915,103680.0,103670.0,2.61273502]
["bitfinex-derivatives","BTCF0:USTF0",1747189940327,0.1948915,103680.0,103670.0,2.53463467]
["bitfinex-derivatives","BTCF0:USTF0",1747189940531,0.1948915,103680.0,103670.0,2.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1747189940733,0.2576915,103680.0,103670.0,2.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1747189942534,0.2885915,103680.0,103670.0,2.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1747189943335,0.2885915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189943736,0.1948915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189944129,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189944531,0.0329,103680.0,103670.0,3.21643537]
["bitfinex-derivatives","BTCF0:USTF0",1747189944728,0.0329,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189944932,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189946037,0.2257915,103680.0,103670.0,3.06023467]
["bitfinex-derivatives","BTCF0:USTF0",1747189946238,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189946641,0.0329,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189946940,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189947939,0.2257915,103680.0,103670.0,3.06023467]
["bitfinex-derivatives","BTCF0:USTF0",1747189948350,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189949539,0.0329,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189950142,0.0329,103680.0,103670.0,3.30033502]
["bitfinex-derivatives","BTCF0:USTF0",1747189950337,0.0329,103680.0,103670.0,3.22223467]
["bitfinex-derivatives","BTCF0:USTF0",1747189950640,0.2257915,103680.0,103670.0,3.30033502]
["bitfinex-derivatives","BTCF0:USTF0",1747189950842,0.0329,103680.0,103670.0,3.30033502]
["bitfinex-derivatives","BTCF0:USTF0",1747189951040,0.2257915,103680.0,103670.0,3.30033502]
["bitfinex-derivatives","BTCF0:USTF0",1747189951243,0.0329,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189952748,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189953643,0.0329,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189957245,0.2257915,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189957648,0.0329,103680.0,103670.0,3.13833502]
["bitfinex-derivatives","BTCF0:USTF0",1747189963458,0.0329,103680.0,103670.0,3.28557582]
["bitfinex-derivatives","BTCF0:USTF0",1747189968450,0.0329,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189971955,0.0329,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189972162,0.0329,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189972350,0.0658,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189974652,0.0658,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189974853,0.0658,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189976263,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189976664,0.2919915,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189976858,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189977048,0.0991,103680.0,103670.0,3.57982597]
["bitfinex-derivatives","BTCF0:USTF0",1747189981875,0.0991,103680.0,103670.0,3.50172562]
["bitfinex-derivatives","BTCF0:USTF0",1747189982268,0.0991,103680.0,103670.0,3.57982597]
["bitfinex-derivatives","BTCF0:USTF0",1747189982459,0.2919915,103680.0,103670.0,3.57982597]
["bitfinex-derivatives","BTCF0:USTF0",1747189982662,0.2919915,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189982870,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189983365,0.2919915,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189983673,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189986074,0.0991,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189986280,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189987573,0.0991,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189987871,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189991082,0.2919915,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189991280,0.2919915,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189991683,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189995084,0.2919915,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189996591,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189996790,0.0991,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189996985,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189997888,0.0991,103680.0,103670.0,3.25628445]
["bitfinex-derivatives","BTCF0:USTF0",1747189998089,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189999482,0.2919915,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747189999681,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747190001494,0.10472071,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747190002492,0.0991,103680.0,103670.0,3.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1747190003692,0.2919915,103680.0,103670.0,1.43558445]
["bitfinex-derivatives","BTCF0:USTF0",1747190003995,0.2919915,103680.0,103670.0,1.5136848]
["bitfinex-derivatives","BTCF0:USTF0",1747190004192,0.4539915,103680.0,103670.0,3.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1747190004593,0.4539915,103680.0,103670.0,2.93558445]
["bitfinex-derivatives","BTCF0:USTF0",1747190004782,0.4539915,103680.0,103670.0,3.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1747190005185,0.4539915,103680.0,103670.0,2.93558445]
["bitfinex-derivatives","BTCF0:USTF0",1747190005393,0.4539915,103680.0,103670.0,3.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1747190005891,0.4539915,103680.0,103670.0,3.0453848]
["bitfinex-derivatives","BTCF0:USTF0",1747190006095,0.4539915,103680.0,103670.0,2.96728445]
["bitfinex-derivatives","BTCF0:USTF0",1747190006291,0.4539915,103680.0,103670.0,3.0453848]
["bitfinex-derivatives","BTCF0:USTF0",1747190006995,0.4539915,103680.0,103670.0,2.7552248]
["bitfinex-derivatives","BTCF0:USTF0",1747190008796,0.4539915,103680.0,103670.0,2.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1747190009188,0.4539915,103680.0,103670.0,2.7552248]
["bitfinex-derivatives","BTCF0:USTF0",1747190011098,0.2919915,103680.0,103670.0,2.7552248]
["bitfinex-derivatives","BTCF0:USTF0",1747190012199,0.4539915,103680.0,103670.0,2.7552248]
["bitfinex-derivatives","BTCF0:USTF0",1747190013996,0.2611,103680.0,103670.0,2.7552248]
["bitfinex-derivatives","BTCF0:USTF0",1747190014203,0.0658,103680.0,103670.0,2.7552248]
["bitfinex-derivatives","BTCF0:USTF0",1747190016607,0.0658,103680.0,103670.0,3.0436648]
["bitfinex-derivatives","BTCF0:USTF0",1747190020104,0.0329,103680.0,103670.0,3.56728928]
["bitfinex-derivatives","BTCF0:USTF0",1747190026502,0.0329,103680.0,103670.0,3.48918893]
["bitfinex-derivatives","BTCF0:USTF0",1747190026702,0.0329,103680.0,103670.0,3.56728928]
["bitfinex-derivatives","BTCF0:USTF0",1747190028011,0.0329,103680.0,103670.0,3.28910597]
["bitfinex-derivatives","BTCF0:USTF0",1747190029610,0.0329,103680.0,103670.0,2.92830597]
["bitfinex-derivatives","BTCF0:USTF0",1747190029809,0.0329,103680.0,103670.0,3.28910597]
["bitfinex-derivatives","BTCF0:USTF0",1747190034506,0.0642,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747190034705,0.0317,103690.0,103680.0,1.0917522]
["bitfinex-derivatives","BTCF0:USTF0",1747190034909,0.0317,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747190035103,0.39396835,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747190035412,0.23282375,103710.0,103700.0,0.72645465]
["bitfinex-derivatives","BTCF0:USTF0",1747190035613,0.42565945,103710.0,103700.0,0.82290991]
["bitfinex-derivatives","BTCF0:USTF0",1747190035918,0.17082375,103710.0,103700.0,2.40101026]
["bitfinex-derivatives","BTCF0:USTF0",1747190036307,0.52565945,103710.0,103700.0,2.32290991]
["bitfinex-derivatives","BTCF0:USTF0",1747190036510,0.23616763,103710.0,103700.0,2.68805026]
["bitfinex-derivatives","BTCF0:USTF0",1747190036817,0.23616763,103710.0,103700.0,2.68905026]
["bitfinex-derivatives","BTCF0:USTF0",1747190037214,0.07416763,103710.0,103700.0,2.53284956]
["bitfinex-derivatives","BTCF0:USTF0",1747190037415,0.07416763,103710.0,103700.0,2.68905026]
["bitfinex-derivatives","BTCF0:USTF0",1747190037710,0.07416763,103710.0,103700.0,2.68805026]
["bitfinex-derivatives","BTCF0:USTF0",1747190037912,0.07416763,103710.0,103700.0,2.69005026]
["bitfinex-derivatives","BTCF0:USTF0",1747190038913,0.07316763,103710.0,103700.0,2.69005026]
["bitfinex-derivatives","BTCF0:USTF0",1747190039522,0.07316763,103710.0,103700.0,2.92585026]
["bitfinex-derivatives","BTCF0:USTF0",1747190039716,0.07316763,103710.0,103700.0,2.76964956]
["bitfinex-derivatives","BTCF0:USTF0",1747190039922,0.07316763,103710.0,103700.0,2.92785026]
["bitfinex-derivatives","BTCF0:USTF0",1747190042140,0.0319,103710.0,103700.0,3.07506385]
["bitfinex-derivatives","BTCF0:USTF0",1747190043931,0.2247357,103710.0,103700.0,2.63182315]
["bitfinex-derivatives","BTCF0:USTF0",1747190044118,0.2247357,103710.0,103700.0,2.9969635]
["bitfinex-derivatives","BTCF0:USTF0",1747190044322,0.2550357,103710.0,103700.0,2.6361635]
["bitfinex-derivatives","BTCF0:USTF0",1747190044627,0.6158357,103710.0,103700.0,2.3174235]
["bitfinex-derivatives","BTCF0:USTF0",1747190044821,0.2550357,103710.0,103700.0,2.7107235]
["bitfinex-derivatives","BTCF0:USTF0",1747190045325,0.4170357,103710.0,103700.0,2.7107235]
["bitfinex-derivatives","BTCF0:USTF0",1747190046128,0.4170357,103710.0,103700.0,2.7067235]
["bitfinex-derivatives","BTCF0:USTF0",1747190046129,0.4180357,103710.0,103700.0,2.7067235]
["bitfinex-derivatives","BTCF0:USTF0",1747190046431,0.4200357,103710.0,103700.0,2.7067235]
["bitfinex-derivatives","BTCF0:USTF0",1747190046733,0.4200357,103710.0,103700.0,2.55950991]
["bitfinex-derivatives","BTCF0:USTF0",1747190047426,0.4200357,103710.0,103700.0,2.63761026]
["bitfinex-derivatives","BTCF0:USTF0",1747190047621,0.4200357,103710.0,103700.0,2.55950991]
["bitfinex-derivatives","BTCF0:USTF0",1747190048129,0.4200357,103710.0,103700.0,2.52700991]
["bitfinex-derivatives","BTCF0:USTF0",1747190048824,0.4501357,103710.0,103700.0,2.52700991]
["bitfinex-derivatives","BTCF0:USTF0",1747190049132,0.4481357,103710.0,103700.0,2.52700991]
["bitfinex-derivatives","BTCF0:USTF0",1747190049431,0.4471357,103710.0,103700.0,2.52700991]
["bitfinex-derivatives","BTCF0:USTF0",1747190050824,0.4471357,103710.0,103700.0,2.44890956]
["bitfinex-derivatives","BTCF0:USTF0",1747190051125,0.4471357,103710.0,103700.0,2.52700991]
["bitfinex-derivatives","BTCF0:USTF0",1747190051631,0.4471357,103710.0,103700.0,2.16620991]
["bitfinex-derivatives","BTCF0:USTF0",1747190052832,0.4471357,103710.0,103700.0,0.66620991]
["bitfinex-derivatives","BTCF0:USTF0",1747190053331,0.4471357,103710.0,103700.0,2.16620991]
["bitfinex-derivatives","BTCF0:USTF0",1747190053521,0.52523605,103710.0,103700.0,2.02510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190053730,0.88603605,103710.0,103700.0,0.52510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190054233,0.88603605,103710.0,103700.0,2.02510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190054234,0.89165676,103710.0,103700.0,2.02510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190054535,0.81355641,103710.0,103700.0,2.02510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190055321,0.81355641,103710.0,103700.0,2.05820956]
["bitfinex-derivatives","BTCF0:USTF0",1747190055524,0.81355641,103710.0,103700.0,2.13630991]
["bitfinex-derivatives","BTCF0:USTF0",1747190055928,0.81355641,103710.0,103700.0,2.05820956]
["bitfinex-derivatives","BTCF0:USTF0",1747190056125,0.89165676,103710.0,103700.0,0.33225526]
["bitfinex-derivatives","BTCF0:USTF0",1747190056329,0.89165676,103710.0,103700.0,0.52510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190057235,0.88803605,103710.0,103700.0,0.52510956]
["bitfinex-derivatives","BTCF0:USTF0",1747190057534,0.88803605,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747190058129,0.8109357,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747190059635,0.4501357,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747190059837,0.8109357,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747190062742,0.88903605,103710.0,103700.0,0.28930956]
["bitfinex-derivatives","BTCF0:USTF0",1747190062927,0.88903605,103710.0,103700.0,0.32230956]
["bitfinex-derivatives","BTCF0:USTF0",1747190063136,0.88903605,103710.0,103700.0,0.35260956]
["bitfinex-derivatives","BTCF0:USTF0",1747190064844,0.8109357,103710.0,103700.0,0.35260956]
["bitfinex-derivatives","BTCF0:USTF0",1747190065243,0.88903605,103710.0,103700.0,0.35260956]
["bitfinex-derivatives","BTCF0:USTF0",1747190071040,0.88903605,103710.0,103700.0,0.38320956]
["bitfinex-derivatives","BTCF0:USTF0",1747190071349,0.8109357,103710.0,103700.0,0.38320956]
["bitfinex-derivatives","BTCF0:USTF0",1747190071543,0.8109357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190074248,0.6489357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190075148,0.8109357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190075543,0.8109357,103710.0,103700.0,0.38320956]
["bitfinex-derivatives","BTCF0:USTF0",1747190075747,0.8109357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190077350,0.7186357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190077751,0.3578357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190078153,0.1958357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190079749,0.2266357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190080749,0.1958357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190082642,0.2263357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190084342,0.5871357,103710.0,103700.0,0.46130991]
["bitfinex-derivatives","BTCF0:USTF0",1747190084650,0.65495641,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190084843,0.65495641,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190085148,0.81695641,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190085749,0.8113357,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190086252,0.8113357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190086253,0.6493357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190087159,0.8113357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190088047,0.4505357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190088345,0.6493357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190088751,0.72743605,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190089251,0.88943605,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190089948,0.8113357,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190091255,0.6493357,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190092156,0.6493357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190092157,0.8113357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190097046,0.8113357,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190097247,0.8113357,103710.0,103700.0,0.69710991]
["bitfinex-derivatives","BTCF0:USTF0",1747190098960,0.81695641,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190099851,0.8113357,103710.0,103700.0,0.61900956]
["bitfinex-derivatives","BTCF0:USTF0",1747190101060,0.81695641,103710.0,103700.0,0.76622315]
["bitfinex-derivatives","BTCF0:USTF0",1747190101360,0.89505676,103710.0,103700.0,0.73562315]
["bitfinex-derivatives","BTCF0:USTF0",1747190102254,0.81695641,103710.0,103700.0,0.8137235]
["bitfinex-derivatives","BTCF0:USTF0",1747190102454,0.81695641,103710.0,103700.0,0.5779235]
["bitfinex-derivatives","BTCF0:USTF0",1747190102654,0.81695641,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190103063,0.8113357,103710.0,103700.0,0.53142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190103262,0.6493357,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190104370,0.8113357,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190104866,0.8113357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190105763,0.4505357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190106062,0.8113357,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190106263,0.8113357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190107464,0.8113357,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190107667,0.8113357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190109069,0.4505357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190109263,0.8113357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190109967,0.8113357,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190110167,0.81695641,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190111068,0.8113357,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190112366,0.8113357,103710.0,103700.0,0.53142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190112566,0.8113357,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190113463,0.8113357,103710.0,103700.0,0.53142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190116269,0.81695641,103710.0,103700.0,0.53142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190118673,0.81695641,103710.0,103700.0,0.6095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190119467,0.81695641,103710.0,103700.0,0.53142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190120275,0.8103357,103710.0,103700.0,0.53142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190120777,0.8103357,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190121176,0.81595641,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190121377,0.81395641,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190121577,0.81495641,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190122176,0.8093357,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190127180,0.6473357,103710.0,103700.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190127781,0.6473357,103710.0,103700.0,0.46230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190128075,0.6473357,103710.0,103700.0,1.96230991]
["bitfinex-derivatives","BTCF0:USTF0",1747190128473,0.6473357,103710.0,103700.0,1.88420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190129079,0.8093357,103710.0,103700.0,1.88420956]
["bitfinex-derivatives","BTCF0:USTF0",1747190129883,0.7783357,103710.0,103700.0,2.03142315]
["bitfinex-derivatives","BTCF0:USTF0",1747190130081,0.5855,103710.0,103700.0,2.1095235]
["bitfinex-derivatives","BTCF0:USTF0",1747190130268,0.0627,103710.0,103700.0,2.4703235]
["bitfinex-derivatives","BTCF0:USTF0",1747190131380,0.2555357,103710.0,103700.0,2.4703235]
["bitfinex-derivatives","BTCF0:USTF0",1747190131879,0.2881357,103710.0,103700.0,2.4703235]
["bitfinex-derivatives","BTCF0:USTF0",1747190132584,0.2881357,103710.0,103700.0,2.7061235]
["bitfinex-derivatives","BTCF0:USTF0",1747190134480,0.2881357,103710.0,103700.0,2.90287486]
["bitfinex-derivatives","BTCF0:USTF0",1747190138588,0.2881357,103710.0,103700.0,2.7061235]
["bitfinex-derivatives","BTCF0:USTF0",1747190142488,0.2881357,103710.0,103700.0,2.90287486]
["bitfinex-derivatives","BTCF0:USTF0",1747190143985,0.001,103710.0,103700.0,2.98097521]
["bitfinex-derivatives","BTCF0:USTF0",1747190144177,0.001,103710.0,103700.0,3.26065521]
["bitfinex-derivatives","BTCF0:USTF0",1747190144485,0.002,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747190144692,0.002,103720.0,103710.0,1.0876764]
["bitfinex-derivatives","BTCF0:USTF0",1747190144888,0.002,103720.0,103710.0,2.50957605]
["bitfinex-derivatives","BTCF0:USTF0",1747190145088,0.002,103720.0,103710.0,2.60599411]
["bitfinex-derivatives","BTCF0:USTF0",1747190145985,0.002,103720.0,103710.0,2.60799411]
["bitfinex-derivatives","BTCF0:USTF0",1747190146190,0.002,103720.0,103710.0,2.62210488]
["bitfinex-derivatives","BTCF0:USTF0",1747190146990,0.1948171,103720.0,103710.0,2.26316453]
["bitfinex-derivatives","BTCF0:USTF0",1747190147204,0.27291745,103720.0,103710.0,1.85565376]
["bitfinex-derivatives","BTCF0:USTF0",1747190147494,0.2923364,103720.0,103710.0,2.09145376]
["bitfinex-derivatives","BTCF0:USTF0",1747190147695,0.2923364,103720.0,103710.0,2.19975411]
["bitfinex-derivatives","BTCF0:USTF0",1747190148194,0.2923364,103720.0,103710.0,2.20175411]
["bitfinex-derivatives","BTCF0:USTF0",1747190148396,0.2923364,103720.0,103710.0,2.12365376]
["bitfinex-derivatives","BTCF0:USTF0",1747190148989,0.2264364,103720.0,103710.0,2.19975411]
["bitfinex-derivatives","BTCF0:USTF0",1747190149190,0.0336,103720.0,103710.0,2.19975411]
["bitfinex-derivatives","BTCF0:USTF0",1747190149383,0.002,103720.0,103710.0,2.55855411]
["bitfinex-derivatives","BTCF0:USTF0",1747190150190,0.002,103720.0,103710.0,2.57281315]
["bitfinex-derivatives","BTCF0:USTF0",1747190152800,0.1948364,103720.0,103710.0,2.21201315]
["bitfinex-derivatives","BTCF0:USTF0",1747190152990,0.2257364,103720.0,103710.0,2.21201315]
["bitfinex-derivatives","BTCF0:USTF0",1747190153598,0.0329,103720.0,103710.0,2.21201315]
["bitfinex-derivatives","BTCF0:USTF0",1747190155600,0.0329,103720.0,103710.0,2.35922674]
["bitfinex-derivatives","BTCF0:USTF0",1747190157793,0.2257364,103720.0,103710.0,2.35922674]
["bitfinex-derivatives","BTCF0:USTF0",1747190162104,0.2590364,103720.0,103710.0,2.35922674]
["bitfinex-derivatives","BTCF0:USTF0",1747190162902,0.2590364,103720.0,103710.0,2.28112639]
["bitfinex-derivatives","BTCF0:USTF0",1747190163091,0.2919364,103720.0,103710.0,2.35922674]
["bitfinex-derivatives","BTCF0:USTF0",1747190164307,0.6527364,103720.0,103710.0,2.04383165]
["bitfinex-derivatives","BTCF0:USTF0",1747190164493,0.8089371,103720.0,103710.0,0.51263165]
["bitfinex-derivatives","BTCF0:USTF0",1747190164802,1.4836371,103720.0,103710.0,0.24363165]
["bitfinex-derivatives","BTCF0:USTF0",1747190165005,1.83973745,103720.0,103710.0,0.06636029]
["bitfinex-derivatives","BTCF0:USTF0",1747190165307,2.26173745,103720.0,103710.0,0.06636029]
["bitfinex-derivatives","BTCF0:USTF0",1747190165506,2.1836371,103720.0,103710.0,0.06636029]
["bitfinex-derivatives","BTCF0:USTF0",1747190165906,2.1846371,103720.0,103710.0,0.06636029]
["bitfinex-derivatives","BTCF0:USTF0",1747190166605,1.8966371,103720.0,103710.0,0.06636029]
["bitfinex-derivatives","BTCF0:USTF0",1747190166904,1.6265171,103720.0,103710.0,0.35563335]
["bitfinex-derivatives","BTCF0:USTF0",1747190167101,1.8765171,103720.0,103710.0,0.35563335]
["bitfinex-derivatives","BTCF0:USTF0",1747190167302,1.6265171,103720.0,103710.0,0.35563335]
["bitfinex-derivatives","BTCF0:USTF0",1747190167801,1.6265171,103720.0,103710.0,0.16277835]
["bitfinex-derivatives","BTCF0:USTF0",1747190169607,1.6265171,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190169608,1.79734085,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190170007,1.79734085,103720.0,103710.0,0.28927306]
["bitfinex-derivatives","BTCF0:USTF0",1747190171606,1.79734085,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190171910,1.80296156,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190172906,1.6265171,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190174215,1.9873171,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190175215,1.9873171,103720.0,103710.0,0.28927306]
["bitfinex-derivatives","BTCF0:USTF0",1747190175516,1.8908971,103720.0,103710.0,0.28927306]
["bitfinex-derivatives","BTCF0:USTF0",1747190178013,1.7346964,103720.0,103710.0,0.28927306]
["bitfinex-derivatives","BTCF0:USTF0",1747190178213,1.8908971,103720.0,103710.0,0.28927306]
["bitfinex-derivatives","BTCF0:USTF0",1747190178615,1.8908971,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190180118,1.8908971,103720.0,103710.0,0.12771806]
["bitfinex-derivatives","BTCF0:USTF0",1747190182323,1.8908971,103720.0,103710.0,0.32055376]
["bitfinex-derivatives","BTCF0:USTF0",1747190182924,1.7346964,103720.0,103710.0,0.32055376]
["bitfinex-derivatives","BTCF0:USTF0",1747190183129,1.8908971,103720.0,103710.0,0.32055376]
["bitfinex-derivatives","BTCF0:USTF0",1747190185323,1.8908971,103720.0,103710.0,0.35355376]
["bitfinex-derivatives","BTCF0:USTF0",1747190187828,1.8908971,103720.0,103710.0,0.16071806]
["bitfinex-derivatives","BTCF0:USTF0",1747190188126,1.8908971,103720.0,103710.0,0.12771806]
["bitfinex-derivatives","BTCF0:USTF0",1747190191134,1.96406473,103720.0,103710.0,0.15841806]
["bitfinex-derivatives","BTCF0:USTF0",1747190191526,1.96406473,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190191926,1.96406473,103720.0,103710.0,0.19021806]
["bitfinex-derivatives","BTCF0:USTF0",1747190193147,1.96406473,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190195045,1.93076473,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190196039,1.62002473,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190196350,1.43292403,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190197144,1.46372403,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190197348,1.37982438,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190198848,1.30172403,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190199047,1.37982438,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190200351,1.01902438,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190202340,0.94585675,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190202640,1.0239571,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190202840,0.97755675,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190203137,0.8994564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190203445,0.94585675,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190204744,0.8677564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190204951,0.8369564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190206553,0.8339564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190207855,0.8646564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190208654,0.94275675,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190209149,0.8646564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190209451,0.94275675,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190209952,0.8646564,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190210148,0.94275675,103720.0,103710.0,0.38305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190210953,0.94275675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190213052,0.94375675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190213350,0.94575675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190213655,0.94475675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190213846,0.97625675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190214043,0.97725675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190214441,0.8991564,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190214652,0.94575675,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190215753,0.8676564,103720.0,103710.0,1.88305376]
["bitfinex-derivatives","BTCF0:USTF0",1747190216051,0.5586171,103720.0,103710.0,2.19695411]
["bitfinex-derivatives","BTCF0:USTF0",1747190216642,0.5899171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190217251,0.5889171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190217654,0.5869171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190223554,0.5556171,103720.0,103710.0,2.19695411]
["bitfinex-derivatives","BTCF0:USTF0",1747190224762,0.5556171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190224964,0.5870171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190225764,0.66511745,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190225952,0.5870171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190226352,0.6193171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190226759,0.5870171,103720.0,103710.0,2.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747190227261,0.1948171,103720.0,103710.0,2.46983411]
["bitfinex-derivatives","BTCF0:USTF0",1747190228162,0.1948171,103720.0,103710.0,2.63183411]
["bitfinex-derivatives","BTCF0:USTF0",1747190229757,0.002,103720.0,103710.0,2.63183411]
["bitfinex-derivatives","BTCF0:USTF0",1747190229958,0.1948171,103720.0,103710.0,2.63183411]
["bitfinex-derivatives","BTCF0:USTF0",1747190231665,0.002,103720.0,103710.0,2.99263411]
["bitfinex-derivatives","BTCF0:USTF0",1747190231965,0.00951877,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747190232267,0.1927986,103730.0,103720.0,1.0782978]
["bitfinex-derivatives","BTCF0:USTF0",1747190232467,0.1927986,103730.0,103720.0,2.50019745]
["bitfinex-derivatives","BTCF0:USTF0",1747190232766,0.1927986,103730.0,103720.0,2.59660622]
["bitfinex-derivatives","BTCF0:USTF0",1747190233167,0.1927986,103730.0,103720.0,2.75860622]
["bitfinex-derivatives","BTCF0:USTF0",1747190233475,0.1927986,103730.0,103720.0,2.68050587]
["bitfinex-derivatives","BTCF0:USTF0",1747190233668,0.1927986,103730.0,103720.0,2.75860622]
["bitfinex-derivatives","BTCF0:USTF0",1747190234163,0.1927986,103730.0,103720.0,2.77315539]
["bitfinex-derivatives","BTCF0:USTF0",1747190236069,0.1927986,103730.0,103720.0,2.93515539]
["bitfinex-derivatives","BTCF0:USTF0",1747190236268,0.1927986,103730.0,103720.0,2.77315539]
["bitfinex-derivatives","BTCF0:USTF0",1747190236469,0.20263148,103730.0,103720.0,2.77315539]
["bitfinex-derivatives","BTCF0:USTF0",1747190236669,0.20263148,103730.0,103720.0,2.77279539]
["bitfinex-derivatives","BTCF0:USTF0",1747190237072,0.23413148,103730.0,103720.0,2.61079539]
["bitfinex-derivatives","BTCF0:USTF0",1747190237469,0.23413148,103730.0,103720.0,2.84659539]
["bitfinex-derivatives","BTCF0:USTF0",1747190239968,0.23413148,103730.0,103720.0,2.40769504]
["bitfinex-derivatives","BTCF0:USTF0",1747190240173,0.23413148,103730.0,103720.0,2.48579539]
["bitfinex-derivatives","BTCF0:USTF0",1747190245174,0.20263148,103730.0,103720.0,2.48579539]
["bitfinex-derivatives","BTCF0:USTF0",1747190246473,0.23473148,103730.0,103720.0,2.48579539]
["bitfinex-derivatives","BTCF0:USTF0",1747190248868,0.6509877,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747190249181,0.6509877,103740.0,103730.0,0.36519895]
["bitfinex-derivatives","BTCF0:USTF0",1747190249373,0.6822877,103740.0,103730.0,1.86519895]
["bitfinex-derivatives","BTCF0:USTF0",1747190249577,0.6340901,103740.0,103730.0,1.96159842]
["bitfinex-derivatives","BTCF0:USTF0",1747190249973,0.6360901,103740.0,103730.0,1.96159842]
["bitfinex-derivatives","BTCF0:USTF0",1747190250173,0.23670993,103740.0,103730.0,1.96159842]
["bitfinex-derivatives","BTCF0:USTF0",1747190250479,0.04391513,103740.0,103730.0,1.96159842]
["bitfinex-derivatives","BTCF0:USTF0",1747190250681,0.01061513,103740.0,103730.0,2.32239842]
["bitfinex-derivatives","BTCF0:USTF0",1747190251384,0.39696955,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747190251582,0.42746955,103760.0,103750.0,0.54178175]
["bitfinex-derivatives","BTCF0:USTF0",1747190251878,0.43726635,103760.0,103750.0,0.63878175]
["bitfinex-derivatives","BTCF0:USTF0",1747190252078,0.2664426,103760.0,103750.0,0.73518122]
["bitfinex-derivatives","BTCF0:USTF0",1747190252779,0.2674426,103760.0,103750.0,0.73518122]
["bitfinex-derivatives","BTCF0:USTF0",1747190253278,0.2694426,103760.0,103750.0,0.73518122]
["bitfinex-derivatives","BTCF0:USTF0",1747190254877,0.2694426,103760.0,103750.0,2.23518122]
["bitfinex-derivatives","BTCF0:USTF0",1747190255478,0.2694426,103760.0,103750.0,2.47098122]
["bitfinex-derivatives","BTCF0:USTF0",1747190263691,0.2694426,103760.0,103750.0,2.39288087]
["bitfinex-derivatives","BTCF0:USTF0",1747190263880,0.2694426,103760.0,103750.0,2.47098122]
["bitfinex-derivatives","BTCF0:USTF0",1747190265291,0.6302426,103760.0,103750.0,0.70006122]
["bitfinex-derivatives","BTCF0:USTF0",1747190265589,0.6302426,103760.0,103750.0,0.89168087]
["bitfinex-derivatives","BTCF0:USTF0",1747190265790,0.6613426,103760.0,103750.0,0.89168087]
["bitfinex-derivatives","BTCF0:USTF0",1747190266489,0.6613426,103760.0,103750.0,0.96978122]
["bitfinex-derivatives","BTCF0:USTF0",1747190266693,0.6613426,103760.0,103750.0,0.93658122]
["bitfinex-derivatives","BTCF0:USTF0",1747190267391,0.6613426,103760.0,103750.0,0.85848087]
["bitfinex-derivatives","BTCF0:USTF0",1747190267689,0.73944295,103760.0,103750.0,0.58876087]
["bitfinex-derivatives","BTCF0:USTF0",1747190267894,0.6613426,103760.0,103750.0,0.58876087]
["bitfinex-derivatives","BTCF0:USTF0",1747190268280,0.73944295,103760.0,103750.0,0.58876087]
["bitfinex-derivatives","BTCF0:USTF0",1747190270879,0.6613426,103760.0,103750.0,0.58876087]
["bitfinex-derivatives","BTCF0:USTF0",1747190275391,0.3005426,103760.0,103750.0,0.62026087]
["bitfinex-derivatives","BTCF0:USTF0",1747190275592,0.6613426,103760.0,103750.0,0.62026087]
["bitfinex-derivatives","BTCF0:USTF0",1747190278196,0.8233426,103760.0,103750.0,0.62026087]
["bitfinex-derivatives","BTCF0:USTF0",1747190279094,0.4625426,103760.0,103750.0,0.62026087]
["bitfinex-derivatives","BTCF0:USTF0",1747190279294,0.8233426,103760.0,103750.0,0.62026087]
["bitfinex-derivatives","BTCF0:USTF0",1747190279491,0.8233426,103760.0,103750.0,0.38446087]
["bitfinex-derivatives","BTCF0:USTF0",1747190280292,0.6613426,103760.0,103750.0,0.38446087]
["bitfinex-derivatives","BTCF0:USTF0",1747190281092,0.8233426,103760.0,103750.0,0.38446087]
["bitfinex-derivatives","BTCF0:USTF0",1747190283895,0.90144295,103760.0,103750.0,0.35296087]
["bitfinex-derivatives","BTCF0:USTF0",1747190285696,0.8233426,103760.0,103750.0,0.35296087]
["bitfinex-derivatives","BTCF0:USTF0",1747190285902,0.90144295,103760.0,103750.0,0.35296087]
["bitfinex-derivatives","BTCF0:USTF0",1747190287595,0.8233426,103760.0,103750.0,0.35296087]
["bitfinex-derivatives","BTCF0:USTF0",1747190287795,0.8233426,103760.0,103750.0,0.38376087]
["bitfinex-derivatives","BTCF0:USTF0",1747190287990,0.7922426,103760.0,103750.0,0.38376087]
["bitfinex-derivatives","BTCF0:USTF0",1747190288192,0.6302426,103760.0,103750.0,0.38376087]
["bitfinex-derivatives","BTCF0:USTF0",1747190289292,0.2694426,103760.0,103750.0,0.38376087]
["bitfinex-derivatives","BTCF0:USTF0",1747190289498,0.6302426,103760.0,103750.0,0.38376087]
["bitfinex-derivatives","BTCF0:USTF0",1747190291197,0.6302426,103760.0,103750.0,0.46186122]
["bitfinex-derivatives","BTCF0:USTF0",1747190291499,0.5988426,103760.0,103750.0,0.46186122]
["bitfinex-derivatives","BTCF0:USTF0",1747190292092,0.2075426,103760.0,103750.0,0.46186122]
["bitfinex-derivatives","BTCF0:USTF0",1747190292901,0.2383426,103760.0,103750.0,0.46186122]
["bitfinex-derivatives","BTCF0:USTF0",1747190293292,0.2363426,103760.0,103750.0,0.46186122]
["bitfinex-derivatives","BTCF0:USTF0",1747190294302,0.2353426,103760.0,103750.0,0.46186122]
["bitfinex-derivatives","BTCF0:USTF0",1747190296997,0.2353426,103760.0,103750.0,0.60925595]
["bitfinex-derivatives","BTCF0:USTF0",1747190297607,0.2353426,103760.0,103750.0,0.84505595]
["bitfinex-derivatives","BTCF0:USTF0",1747190298806,0.5961426,103760.0,103750.0,0.84505595]
["bitfinex-derivatives","BTCF0:USTF0",1747190300606,0.5961426,103760.0,103750.0,0.60925595]
["bitfinex-derivatives","BTCF0:USTF0",1747190304906,0.5961426,103760.0,103750.0,0.5311556]
["bitfinex-derivatives","BTCF0:USTF0",1747190305110,0.6290426,103760.0,103750.0,0.5311556]
["bitfinex-derivatives","BTCF0:USTF0",1747190306101,0.70714295,103760.0,103750.0,0.5311556]
["bitfinex-derivatives","BTCF0:USTF0",1747190306404,0.7852433,103760.0,103750.0,0.2747942]
["bitfinex-derivatives","BTCF0:USTF0",1747190306709,0.8156433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190307098,0.9776433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190307500,0.9796433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190308499,0.9806433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190308700,0.8244426,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190309005,0.90254295,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190309909,0.9806433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190310512,0.8244426,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190310699,0.9806433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190311208,0.8186433,103760.0,103750.0,0.4675556]
["bitfinex-derivatives","BTCF0:USTF0",1747190311810,0.8186433,103760.0,103750.0,0.32016087]
["bitfinex-derivatives","BTCF0:USTF0",1747190312198,0.9806433,103760.0,103750.0,0.32016087]
["bitfinex-derivatives","BTCF0:USTF0",1747190312403,0.9806433,103760.0,103750.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1747190313204,1.0770233,103760.0,103750.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1747190313507,1.3270233,103760.0,103750.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1747190313705,1.3270233,103760.0,103750.0,0.07411701]
["bitfinex-derivatives","BTCF0:USTF0",1747190314106,1.33264401,103760.0,103750.0,0.07411701]
["bitfinex-derivatives","BTCF0:USTF0",1747190314908,0.1927614,103750.0,103740.0,0.12877772]
["bitfinex-derivatives","BTCF0:USTF0",1747190315113,1.5040421,103750.0,103740.0,0.12877772]
["bitfinex-derivatives","BTCF0:USTF0",1747190315299,1.5040421,103750.0,103740.0,0.22515861]
["bitfinex-derivatives","BTCF0:USTF0",1747190315503,1.42594175,103750.0,103740.0,0.22515861]
["bitfinex-derivatives","BTCF0:USTF0",1747190316019,1.5040421,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190317312,1.5080421,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190317616,1.5110421,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190317803,1.43294175,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190318204,1.52933375,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190318409,1.6074341,103750.0,103740.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190318712,0.1927986,103730.0,103720.0,0.35956609]
["bitfinex-derivatives","BTCF0:USTF0",1747190318909,0.63169895,103730.0,103720.0,0.58094618]
["bitfinex-derivatives","BTCF0:USTF0",1747190319106,0.88589895,103730.0,103720.0,0.58094618]
["bitfinex-derivatives","BTCF0:USTF0",1747190319414,0.88589895,103730.0,103720.0,0.67733636]
["bitfinex-derivatives","BTCF0:USTF0",1747190319911,0.88589895,103730.0,103720.0,0.35180728]
["bitfinex-derivatives","BTCF0:USTF0",1747190320110,0.72389895,103730.0,103720.0,0.35180728]
["bitfinex-derivatives","BTCF0:USTF0",1747190322014,0.72389895,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190322315,0.88589895,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190323110,0.72389895,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190323915,0.6457986,103730.0,103720.0,0.46100763]
["bitfinex-derivatives","BTCF0:USTF0",1747190324119,0.6151986,103730.0,103720.0,0.46100763]
["bitfinex-derivatives","BTCF0:USTF0",1747190325520,0.6151986,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190325709,0.6151986,103730.0,103720.0,0.46100763]
["bitfinex-derivatives","BTCF0:USTF0",1747190325910,0.6151986,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190328715,0.69329895,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190329313,0.69629895,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190330122,0.6181986,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190330422,0.69629895,103730.0,103720.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1747190336623,0.69629895,103730.0,103720.0,0.19009018]
["bitfinex-derivatives","BTCF0:USTF0",1747190336825,0.69629895,103730.0,103720.0,0.15899018]
["bitfinex-derivatives","BTCF0:USTF0",1747190337127,0.88929895,103730.0,103720.0,0.35182658]
["bitfinex-derivatives","BTCF0:USTF0",1747190337623,0.7801986,103730.0,103720.0,0.35182658]
["bitfinex-derivatives","BTCF0:USTF0",1747190337828,0.7801986,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190338125,0.6181986,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190340026,0.69629895,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190342432,0.6181986,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190342726,0.69629895,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190343428,0.6181986,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190343631,0.69629895,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190344926,0.6181986,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190345132,0.69629895,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190349447,0.6181986,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190351543,0.69629895,103730.0,103720.0,0.38302658]
["bitfinex-derivatives","BTCF0:USTF0",1747190358052,0.69629895,103730.0,103720.0,0.35182658]
["bitfinex-derivatives","BTCF0:USTF0",1747190358249,0.72669895,103730.0,103720.0,0.35182658]
["bitfinex-derivatives","BTCF0:USTF0",1747190359551,0.6485986,103730.0,103720.0,0.35182658]
["bitfinex-derivatives","BTCF0:USTF0",1747190359942,0.72669895,103730.0,103720.0,0.35182658]
["bitfinex-derivatives","BTCF0:USTF0",1747190360248,0.72669895,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190361941,1.08749895,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190366157,1.0093986,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190366351,1.08749895,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190367659,0.36589895,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190367847,1.08749895,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190369853,0.9789986,103730.0,103720.0,0.38402658]
["bitfinex-derivatives","BTCF0:USTF0",1747190370057,0.7558,103730.0,103720.0,0.70222728]
["bitfinex-derivatives","BTCF0:USTF0",1747190370354,0.003,103730.0,103720.0,1.29882728]
["bitfinex-derivatives","BTCF0:USTF0",1747190370749,0.003,103730.0,103720.0,3.06234728]
["bitfinex-derivatives","BTCF0:USTF0",1747190372764,0.07616763,103730.0,103720.0,3.06234728]
["bitfinex-derivatives","BTCF0:USTF0",1747190375460,0.07616763,103730.0,103720.0,3.15875528]
["bitfinex-derivatives","BTCF0:USTF0",1747190375957,0.07616763,103730.0,103720.0,3.41437599]
["bitfinex-derivatives","BTCF0:USTF0",1747190376458,0.7297828,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1747190376659,0.7297828,103750.0,103740.0,0.27089965]
["bitfinex-derivatives","BTCF0:USTF0",1747190376860,0.7297828,103750.0,103740.0,0.36719965]
["bitfinex-derivatives","BTCF0:USTF0",1747190377053,0.7297828,103750.0,103740.0,0.46360842]
["bitfinex-derivatives","BTCF0:USTF0",1747190377358,0.7145858,103750.0,103740.0,0.62560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190377659,0.66639,103750.0,103740.0,0.62560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190378259,0.66839,103750.0,103740.0,0.62560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190379159,0.66939,103750.0,103740.0,0.62560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190379858,0.66939,103750.0,103740.0,2.12560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190381560,0.66939,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190382263,0.6211947,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190382561,0.5881947,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190382764,0.3638,103750.0,103740.0,2.20370877]
["bitfinex-derivatives","BTCF0:USTF0",1747190383262,0.3638,103750.0,103740.0,2.12560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190383664,0.3638,103750.0,103740.0,2.20370877]
["bitfinex-derivatives","BTCF0:USTF0",1747190383964,0.3638,103750.0,103740.0,2.12560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190385862,0.5565807,103750.0,103740.0,2.12560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190386062,0.6179807,103750.0,103740.0,2.12560842]
["bitfinex-derivatives","BTCF0:USTF0",1747190387460,0.6179807,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190388154,0.6179807,103750.0,103740.0,2.19940842]
["bitfinex-derivatives","BTCF0:USTF0",1747190389260,0.6179807,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190393969,0.6179807,103750.0,103740.0,2.28330807]
["bitfinex-derivatives","BTCF0:USTF0",1747190394165,0.6179807,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190395071,0.6179807,103750.0,103740.0,2.19940842]
["bitfinex-derivatives","BTCF0:USTF0",1747190396162,0.6179807,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190396361,0.6179807,103750.0,103740.0,2.28330807]
["bitfinex-derivatives","BTCF0:USTF0",1747190396561,0.6179807,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190396764,0.6179807,103750.0,103740.0,2.28330807]
["bitfinex-derivatives","BTCF0:USTF0",1747190396964,0.6179807,103750.0,103740.0,2.36140842]
["bitfinex-derivatives","BTCF0:USTF0",1747190400375,0.6179807,103750.0,103740.0,2.19940842]
["bitfinex-derivatives","BTCF0:USTF0",1747190401270,0.6505807,103750.0,103740.0,2.12130807]
["bitfinex-derivatives","BTCF0:USTF0",1747190401475,0.72868105,103750.0,103740.0,0.52500807]
["bitfinex-derivatives","BTCF0:USTF0",1747190401974,0.72868105,103750.0,103740.0,0.55820807]
["bitfinex-derivatives","BTCF0:USTF0",1747190402176,0.89068105,103750.0,103740.0,0.55820807]
["bitfinex-derivatives","BTCF0:USTF0",1747190402675,0.89068105,103750.0,103740.0,0.32240807]
["bitfinex-derivatives","BTCF0:USTF0",1747190403175,0.72868105,103750.0,103740.0,0.32240807]
["bitfinex-derivatives","BTCF0:USTF0",1747190403373,0.6505807,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190412978,0.72868105,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190413173,0.89068105,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190413378,0.8125807,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190414278,0.6505807,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190415378,0.72868105,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190415879,0.6505807,103750.0,103740.0,0.43320842]
["bitfinex-derivatives","BTCF0:USTF0",1747190416479,0.6505807,103750.0,103740.0,0.35510807]
["bitfinex-derivatives","BTCF0:USTF0",1747190416871,0.6179807,103750.0,103740.0,0.43320842]
["bitfinex-derivatives","BTCF0:USTF0",1747190417071,0.6179807,103750.0,103740.0,0.46360842]
["bitfinex-derivatives","BTCF0:USTF0",1747190421981,0.6179807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190423171,0.2571807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190423378,0.6179807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190425283,0.2571807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190425584,0.6179807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190429089,0.6179807,103750.0,103740.0,0.46360842]
["bitfinex-derivatives","BTCF0:USTF0",1747190432296,0.6179807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190432789,0.6486807,103750.0,103740.0,0.38550807]
["bitfinex-derivatives","BTCF0:USTF0",1747190433791,0.6486807,103750.0,103740.0,0.58225943]
["bitfinex-derivatives","BTCF0:USTF0",1747190437598,0.6486807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190441698,0.6486807,103750.0,103740.0,0.53303583]
["bitfinex-derivatives","BTCF0:USTF0",1747190445703,0.6486807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190446093,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190449604,0.6179807,103750.0,103740.0,0.80788754]
["bitfinex-derivatives","BTCF0:USTF0",1747190450693,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190450892,0.6179807,103750.0,103740.0,0.80788754]
["bitfinex-derivatives","BTCF0:USTF0",1747190451497,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190459804,0.6179807,103750.0,103740.0,0.79225053]
["bitfinex-derivatives","BTCF0:USTF0",1747190460108,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190460297,0.68044404,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190461398,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190462907,0.6179807,103750.0,103740.0,0.79225053]
["bitfinex-derivatives","BTCF0:USTF0",1747190467014,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190467311,0.6179807,103750.0,103740.0,0.79225053]
["bitfinex-derivatives","BTCF0:USTF0",1747190469113,0.2571807,103750.0,103740.0,0.79225053]
["bitfinex-derivatives","BTCF0:USTF0",1747190469302,0.6179807,103750.0,103740.0,0.79225053]
["bitfinex-derivatives","BTCF0:USTF0",1747190470402,0.6179807,103750.0,103740.0,0.72978719]
["bitfinex-derivatives","BTCF0:USTF0",1747190470811,0.3638,103750.0,103740.0,0.85471387]
["bitfinex-derivatives","BTCF0:USTF0",1747190471309,0.3638,103750.0,103740.0,2.51671387]
["bitfinex-derivatives","BTCF0:USTF0",1747190471511,0.3638,103750.0,103740.0,2.75251387]
["bitfinex-derivatives","BTCF0:USTF0",1747190471710,0.003,103750.0,103740.0,2.75251387]
["bitfinex-derivatives","BTCF0:USTF0",1747190472103,0.1947807,103750.0,103740.0,2.69005053]
["bitfinex-derivatives","BTCF0:USTF0",1747190472305,0.0644,103750.0,103740.0,2.69005053]
["bitfinex-derivatives","BTCF0:USTF0",1747190472508,0.2571807,103750.0,103740.0,2.69005053]
["bitfinex-derivatives","BTCF0:USTF0",1747190473008,0.0624,103750.0,103740.0,2.69105053]
["bitfinex-derivatives","BTCF0:USTF0",1747190473212,0.0624,103750.0,103740.0,2.52905053]
["bitfinex-derivatives","BTCF0:USTF0",1747190474113,0.0624,103750.0,103740.0,1.02905053]
["bitfinex-derivatives","BTCF0:USTF0",1747190474510,0.4232,103750.0,103740.0,2.52905053]
["bitfinex-derivatives","BTCF0:USTF0",1747190474708,0.4232,103750.0,103740.0,2.33229917]
["bitfinex-derivatives","BTCF0:USTF0",1747190476112,0.4232,103750.0,103740.0,2.49429917]
["bitfinex-derivatives","BTCF0:USTF0",1747190477212,0.4232,103750.0,103740.0,2.33229917]
["bitfinex-derivatives","BTCF0:USTF0",1747190477907,0.3608,103750.0,103740.0,2.33229917]
["bitfinex-derivatives","BTCF0:USTF0",1747190478104,0.7266592,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1747190478305,0.7266592,103760.0,103750.0,0.35074404]
["bitfinex-derivatives","BTCF0:USTF0",1747190478710,0.7266592,103760.0,103750.0,0.44713422]
["bitfinex-derivatives","BTCF0:USTF0",1747190478908,0.7266592,103760.0,103750.0,0.70197422]
["bitfinex-derivatives","BTCF0:USTF0",1747190479302,0.7286592,103760.0,103750.0,0.70197422]
["bitfinex-derivatives","BTCF0:USTF0",1747190482307,0.7286592,103760.0,103750.0,0.78703864]
["bitfinex-derivatives","BTCF0:USTF0",1747190482507,0.7286592,103760.0,103750.0,0.84950198]
["bitfinex-derivatives","BTCF0:USTF0",1747190486018,0.7286592,103760.0,103750.0,0.78703864]
["bitfinex-derivatives","BTCF0:USTF0",1747190486217,0.7286592,103760.0,103750.0,0.84950198]
["bitfinex-derivatives","BTCF0:USTF0",1747190487307,0.6804669,103760.0,103750.0,0.84950198]
["bitfinex-derivatives","BTCF0:USTF0",1747190487513,0.6804669,103760.0,103750.0,0.78703864]
["bitfinex-derivatives","BTCF0:USTF0",1747190487715,0.6804669,103760.0,103750.0,0.84950198]
["bitfinex-derivatives","BTCF0:USTF0",1747190488224,0.6804669,103760.0,103750.0,0.84949233]
["bitfinex-derivatives","BTCF0:USTF0",1747190488721,0.6804669,103760.0,103750.0,0.78703864]
["bitfinex-derivatives","BTCF0:USTF0",1747190488925,0.6804669,103760.0,103750.0,0.84949233]
["bitfinex-derivatives","BTCF0:USTF0",1747190490920,0.6804669,103760.0,103750.0,0.84949072]
["bitfinex-derivatives","BTCF0:USTF0",1747190492022,0.3196669,103760.0,103750.0,0.84949072]
["bitfinex-derivatives","BTCF0:USTF0",1747190492221,0.6804669,103760.0,103750.0,0.84949072]
["bitfinex-derivatives","BTCF0:USTF0",1747190494220,0.6804669,103760.0,103750.0,0.59465072]
["bitfinex-derivatives","BTCF0:USTF0",1747190494423,0.77561898,103760.0,103750.0,0.78611864]
["bitfinex-derivatives","BTCF0:USTF0",1747190494613,0.7131669,103760.0,103750.0,0.78611864]
["bitfinex-derivatives","BTCF0:USTF0",1747190496721,0.7131669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190498016,0.3523669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190498526,0.7131669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190499026,0.3523669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190499426,0.7131669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190500427,0.3523669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190500619,0.7131669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190505827,0.7131669,103760.0,103750.0,0.78611864]
["bitfinex-derivatives","BTCF0:USTF0",1747190506035,0.7131669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190507229,0.3523669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190507533,0.7131669,103760.0,103750.0,0.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1747190507827,0.7131669,103760.0,103750.0,0.53219864]
["bitfinex-derivatives","BTCF0:USTF0",1747190508034,0.7131669,103760.0,103750.0,0.84773072]
["bitfinex-derivatives","BTCF0:USTF0",1747190508429,0.7131669,103760.0,103750.0,0.78527864]
["bitfinex-derivatives","BTCF0:USTF0",1747190510334,0.7131669,103760.0,103750.0,0.84773072]
["bitfinex-derivatives","BTCF0:USTF0",1747190510726,0.6804669,103760.0,103750.0,0.84773072]
["bitfinex-derivatives","BTCF0:USTF0",1747190513830,0.6804669,103760.0,103750.0,0.78527864]
["bitfinex-derivatives","BTCF0:USTF0",1747190514031,0.74291898,103760.0,103750.0,0.75367864]
["bitfinex-derivatives","BTCF0:USTF0",1747190514238,0.77611898,103760.0,103750.0,0.75367864]
["bitfinex-derivatives","BTCF0:USTF0",1747190516832,0.77611898,103760.0,103750.0,0.78447864]
["bitfinex-derivatives","BTCF0:USTF0",1747190517028,0.7136669,103760.0,103750.0,0.78447864]
["bitfinex-derivatives","BTCF0:USTF0",1747190523342,0.3528669,103760.0,103750.0,0.78447864]
["bitfinex-derivatives","BTCF0:USTF0",1747190523545,0.7136669,103760.0,103750.0,0.78447864]
["bitfinex-derivatives","BTCF0:USTF0",1747190524737,0.83857106,103760.0,103750.0,0.27591794]
["bitfinex-derivatives","BTCF0:USTF0",1747190524935,0.83857106,103760.0,103750.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1747190525132,1.00057106,103760.0,103750.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1747190525841,1.56397106,103760.0,103750.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1747190526235,1.25397106,103760.0,103750.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1747190526751,1.1290669,103760.0,103750.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1747190526939,1.25397106,103760.0,103750.0,0.24391794]
["bitfinex-derivatives","BTCF0:USTF0",1747190529140,1.42479481,103760.0,103750.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747190530546,1.29989065,103760.0,103750.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747190530843,1.29989065,103760.0,103750.0,0.32197088]
["bitfinex-derivatives","BTCF0:USTF0",1747190531148,1.01329065,103760.0,103750.0,0.41542296]
["bitfinex-derivatives","BTCF0:USTF0",1747190531345,1.01329065,103760.0,103750.0,0.38617088]
["bitfinex-derivatives","BTCF0:USTF0",1747190532248,0.85129065,103760.0,103750.0,0.38617088]
["bitfinex-derivatives","BTCF0:USTF0",1747190532849,0.6804669,103760.0,103750.0,0.38617088]
["bitfinex-derivatives","BTCF0:USTF0",1747190533439,0.74291898,103760.0,103750.0,0.38617088]
["bitfinex-derivatives","BTCF0:USTF0",1747190534550,0.6804669,103760.0,103750.0,0.44862296]
["bitfinex-derivatives","BTCF0:USTF0",1747190541653,0.6804669,103760.0,103750.0,0.38617088]
["bitfinex-derivatives","BTCF0:USTF0",1747190541862,0.6804669,103760.0,103750.0,0.44862296]
["bitfinex-derivatives","BTCF0:USTF0",1747190543456,0.3196669,103760.0,103750.0,0.44862296]
["bitfinex-derivatives","BTCF0:USTF0",1747190543657,0.6804669,103760.0,103750.0,0.44862296]
["bitfinex-derivatives","BTCF0:USTF0",1747190544157,0.6804669,103760.0,103750.0,0.61062296]
["bitfinex-derivatives","BTCF0:USTF0",1747190545152,0.6804669,103760.0,103750.0,0.44862296]
["bitfinex-derivatives","BTCF0:USTF0",1747190556372,0.6804669,103760.0,103750.0,0.42615708]
["bitfinex-derivatives","BTCF0:USTF0",1747190558165,0.3196669,103760.0,103750.0,0.42615708]
["bitfinex-derivatives","BTCF0:USTF0",1747190558370,0.6804669,103760.0,103750.0,0.42615708]
["bitfinex-derivatives","BTCF0:USTF0",1747190559069,0.6804669,103760.0,103750.0,0.363705]
["bitfinex-derivatives","BTCF0:USTF0",1747190560574,0.6804669,103760.0,103750.0,0.42615708]
["bitfinex-derivatives","BTCF0:USTF0",1747190561376,0.6804669,103760.0,103750.0,0.363705]
["bitfinex-derivatives","BTCF0:USTF0",1747190564681,0.4394968,103760.0,103750.0,0.42615708]
["bitfinex-derivatives","BTCF0:USTF0",1747190564979,0.6322589,103760.0,103750.0,0.42615708]
["bitfinex-derivatives","BTCF0:USTF0",1747190565182,0.6322589,103760.0,103750.0,0.58815708]
["bitfinex-derivatives","BTCF0:USTF0",1747190565678,0.6322589,103760.0,103750.0,0.73568484]
["bitfinex-derivatives","BTCF0:USTF0",1747190566083,0.6322589,103760.0,103750.0,0.57368484]
["bitfinex-derivatives","BTCF0:USTF0",1747190566781,0.6322589,103760.0,103750.0,0.82332484]
["bitfinex-derivatives","BTCF0:USTF0",1747190569777,0.6322589,103760.0,103750.0,0.76087276]
["bitfinex-derivatives","BTCF0:USTF0",1747190569983,0.6322589,103760.0,103750.0,0.82332484]
["bitfinex-derivatives","BTCF0:USTF0",1747190570679,0.6322589,103760.0,103750.0,1.0200762]
["bitfinex-derivatives","BTCF0:USTF0",1747190572685,0.4394968,103760.0,103750.0,1.0200762]
["bitfinex-derivatives","BTCF0:USTF0",1747190572889,0.004,103760.0,103750.0,1.92884828]
["bitfinex-derivatives","BTCF0:USTF0",1747190573088,0.1967621,103760.0,103750.0,1.1682362]
["bitfinex-derivatives","BTCF0:USTF0",1747190573287,0.1967621,103760.0,103750.0,1.6671962]
["bitfinex-derivatives","BTCF0:USTF0",1747190573586,0.2581621,103760.0,103750.0,1.6671962]
["bitfinex-derivatives","BTCF0:USTF0",1747190573983,0.0654,103760.0,103750.0,1.6671962]
["bitfinex-derivatives","BTCF0:USTF0",1747190574194,0.0644,103760.0,103750.0,1.6671962]
["bitfinex-derivatives","BTCF0:USTF0",1747190574381,0.0644,103760.0,103750.0,1.6681962]
["bitfinex-derivatives","BTCF0:USTF0",1747190574783,0.0634,103760.0,103750.0,1.6701962]
["bitfinex-derivatives","BTCF0:USTF0",1747190575390,0.0634,103760.0,103750.0,3.1701962]
["bitfinex-derivatives","BTCF0:USTF0",1747190576980,0.0634,103760.0,103750.0,3.10774412]
["bitfinex-derivatives","BTCF0:USTF0",1747190577387,0.0328,103760.0,103750.0,3.10774412]
["bitfinex-derivatives","BTCF0:USTF0",1747190578688,0.0328,103760.0,103750.0,2.96021636]
["bitfinex-derivatives","BTCF0:USTF0",1747190579092,0.002,103760.0,103750.0,2.96021636]
["bitfinex-derivatives","BTCF0:USTF0",1747190579491,0.002,103760.0,103750.0,3.32101636]
["bitfinex-derivatives","BTCF0:USTF0",1747190579795,0.00956396,103770.0,103760.0,0.1927621]
["bitfinex-derivatives","BTCF0:USTF0",1747190579987,0.74127623,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747190580187,0.74127623,103780.0,103770.0,0.2856435]
["bitfinex-derivatives","BTCF0:USTF0",1747190580387,0.74127623,103780.0,103770.0,0.38202439]
["bitfinex-derivatives","BTCF0:USTF0",1747190581192,0.50036763,103780.0,103770.0,0.38202439]
["bitfinex-derivatives","BTCF0:USTF0",1747190581394,0.50993443,103780.0,103770.0,0.38202439]
["bitfinex-derivatives","BTCF0:USTF0",1747190581582,0.70565933,103780.0,103770.0,0.38202439]
["bitfinex-derivatives","BTCF0:USTF0",1747190581993,0.70765933,103780.0,103770.0,0.38202439]
["bitfinex-derivatives","BTCF0:USTF0",1747190583892,0.70765933,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190584580,0.73845933,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190588494,0.37765933,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190588683,0.73845933,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190589693,0.6652917,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190596296,0.3044917,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190596501,0.6652917,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190596797,0.6344917,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190601310,0.2736917,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190601606,0.6344917,103780.0,103770.0,0.39630545]
["bitfinex-derivatives","BTCF0:USTF0",1747190608805,0.6344917,103780.0,103770.0,0.35132439]
["bitfinex-derivatives","BTCF0:USTF0",1747190609007,0.6344917,103780.0,103770.0,0.12648089]
["bitfinex-derivatives","BTCF0:USTF0",1747190609309,0.8469917,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190612109,0.92015933,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190615213,0.90015933,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190616204,1.26095933,103780.0,103770.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747190619908,1.26095933,103780.0,103770.0,0.28912439]
["bitfinex-derivatives","BTCF0:USTF0",1747190620215,1.09895933,103780.0,103770.0,0.32182439]
["bitfinex-derivatives","BTCF0:USTF0",1747190621112,1.26095933,103780.0,103770.0,0.32182439]
["bitfinex-derivatives","BTCF0:USTF0",1747190623319,1.09895933,103780.0,103770.0,0.35362439]
["bitfinex-derivatives","BTCF0:USTF0",1747190629020,0.37735933,103780.0,103770.0,0.35362439]
["bitfinex-derivatives","BTCF0:USTF0",1747190629220,1.09895933,103780.0,103770.0,0.35362439]
["bitfinex-derivatives","BTCF0:USTF0",1747190629516,1.09895933,103780.0,103770.0,0.16088089]
["bitfinex-derivatives","BTCF0:USTF0",1747190629711,1.09895933,103780.0,103770.0,0.35362439]
["bitfinex-derivatives","BTCF0:USTF0",1747190633320,1.09895933,103780.0,103770.0,0.38402439]
["bitfinex-derivatives","BTCF0:USTF0",1747190633623,1.06845933,103780.0,103770.0,0.38402439]
["bitfinex-derivatives","BTCF0:USTF0",1747190634525,1.06545933,103780.0,103770.0,0.38402439]
["bitfinex-derivatives","BTCF0:USTF0",1747190634715,1.06345933,103780.0,103770.0,0.38502439]
["bitfinex-derivatives","BTCF0:USTF0",1747190637426,0.99805933,103780.0,103770.0,0.38502439]
["bitfinex-derivatives","BTCF0:USTF0",1747190637927,0.9248917,103780.0,103770.0,0.38502439]
["bitfinex-derivatives","BTCF0:USTF0",1747190638124,0.9248917,103780.0,103770.0,0.54702439]
["bitfinex-derivatives","BTCF0:USTF0",1747190638721,0.7321668,103780.0,103770.0,0.79242439]
["bitfinex-derivatives","BTCF0:USTF0",1747190638923,0.3713668,103780.0,103770.0,0.79242439]
["bitfinex-derivatives","BTCF0:USTF0",1747190639321,0.0105668,103780.0,103770.0,0.79242439]
["bitfinex-derivatives","BTCF0:USTF0",1747190640727,0.2032917,103780.0,103770.0,0.79242439]
["bitfinex-derivatives","BTCF0:USTF0",1747190642119,0.5640917,103780.0,103770.0,0.79242439]
["bitfinex-derivatives","BTCF0:USTF0",1747190642727,0.5640917,103780.0,103770.0,0.93972395]
["bitfinex-derivatives","BTCF0:USTF0",1747190644224,0.3713668,103780.0,103770.0,0.93972395]
["bitfinex-derivatives","BTCF0:USTF0",1747190644529,0.5640917,103780.0,103770.0,0.93972395]
["bitfinex-derivatives","BTCF0:USTF0",1747190645030,0.5640917,103780.0,103770.0,0.94534466]
["bitfinex-derivatives","BTCF0:USTF0",1747190645631,0.5640917,103780.0,103770.0,1.19130466]
["bitfinex-derivatives","BTCF0:USTF0",1747190646031,0.5640917,103780.0,103770.0,1.18568395]
["bitfinex-derivatives","BTCF0:USTF0",1747190646234,0.5640917,103780.0,103770.0,1.03838439]
["bitfinex-derivatives","BTCF0:USTF0",1747190648427,0.5640917,103780.0,103770.0,0.54702439]
["bitfinex-derivatives","BTCF0:USTF0",1747190648623,0.5640917,103780.0,103770.0,1.03778439]
["bitfinex-derivatives","BTCF0:USTF0",1747190649138,0.5640917,103780.0,103770.0,0.87578439]
["bitfinex-derivatives","BTCF0:USTF0",1747190651239,0.5640917,103780.0,103770.0,1.03778439]
["bitfinex-derivatives","BTCF0:USTF0",1747190653641,0.3713668,103780.0,103770.0,1.03778439]
["bitfinex-derivatives","BTCF0:USTF0",1747190654038,0.001,103780.0,103770.0,0.54702439]
["bitfinex-derivatives","BTCF0:USTF0",1747190654236,0.001,103780.0,103770.0,1.03750439]
["bitfinex-derivatives","BTCF0:USTF0",1747190654634,0.001,103780.0,103770.0,1.49466839]
["bitfinex-derivatives","BTCF0:USTF0",1747190654829,0.001,103780.0,103770.0,1.13386839]
["bitfinex-derivatives","BTCF0:USTF0",1747190655029,0.001,103780.0,103770.0,1.49466839]
["bitfinex-derivatives","BTCF0:USTF0",1747190655229,0.001,103780.0,103770.0,2.99466839]
["bitfinex-derivatives","BTCF0:USTF0",1747190655938,0.001,103780.0,103770.0,2.99566839]
["bitfinex-derivatives","BTCF0:USTF0",1747190657141,0.001,103780.0,103770.0,2.99766839]
["bitfinex-derivatives","BTCF0:USTF0",1747190657334,0.001,103780.0,103770.0,3.23346839]
["bitfinex-derivatives","BTCF0:USTF0",1747190659642,0.001,103780.0,103770.0,3.13710439]
["bitfinex-derivatives","BTCF0:USTF0",1747190660543,0.001,103780.0,103770.0,3.28440395]
["bitfinex-derivatives","BTCF0:USTF0",1747190666143,0.0332,103780.0,103770.0,3.28440395]
["bitfinex-derivatives","BTCF0:USTF0",1747190666546,0.001,103780.0,103770.0,3.28440395]
["bitfinex-derivatives","BTCF0:USTF0",1747190667147,0.001,103780.0,103770.0,3.33385575]
["bitfinex-derivatives","BTCF0:USTF0",1747190668153,0.001,103780.0,103770.0,3.17185575]
["bitfinex-derivatives","BTCF0:USTF0",1747190668952,0.0328,103780.0,103770.0,3.17185575]
["bitfinex-derivatives","BTCF0:USTF0",1747190669154,0.0641,103780.0,103770.0,3.17185575]
["bitfinex-derivatives","BTCF0:USTF0",1747190670646,0.0641,103780.0,103770.0,2.68137575]
["bitfinex-derivatives","BTCF0:USTF0",1747190670846,0.0641,103780.0,103770.0,3.16917575]
["bitfinex-derivatives","BTCF0:USTF0",1747190674057,0.04196397,103790.0,103770.0,2.97643225]
["bitfinex-derivatives","BTCF0:USTF0",1747190674357,0.00966397,103790.0,103780.0,0.2879249]
["bitfinex-derivatives","BTCF0:USTF0",1747190674557,0.7819476,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747190674856,0.7819476,103800.0,103790.0,0.2257064]
["bitfinex-derivatives","BTCF0:USTF0",1747190675046,0.7819476,103800.0,103790.0,0.35235943]
["bitfinex-derivatives","BTCF0:USTF0",1747190675246,0.9439476,103800.0,103790.0,0.35235943]
["bitfinex-derivatives","BTCF0:USTF0",1747190675746,0.895775,103800.0,103790.0,0.35235943]
["bitfinex-derivatives","BTCF0:USTF0",1747190675942,0.8476029,103800.0,103790.0,0.38335943]
["bitfinex-derivatives","BTCF0:USTF0",1747190676141,0.66466949,103800.0,103790.0,0.38335943]
["bitfinex-derivatives","BTCF0:USTF0",1747190676356,0.66466949,103800.0,103790.0,0.62671943]
["bitfinex-derivatives","BTCF0:USTF0",1747190677048,0.63656949,103800.0,103790.0,0.62671943]
["bitfinex-derivatives","BTCF0:USTF0",1747190677247,0.69806949,103800.0,103790.0,0.62671943]
["bitfinex-derivatives","BTCF0:USTF0",1747190677756,0.53606949,103800.0,103790.0,0.62671943]
["bitfinex-derivatives","BTCF0:USTF0",1747190678356,0.53406949,103800.0,103790.0,0.62671943]
["bitfinex-derivatives","BTCF0:USTF0",1747190679656,0.56656949,103800.0,103790.0,0.62671943]
["bitfinex-derivatives","BTCF0:USTF0",1747190683162,0.56656949,103800.0,103790.0,0.77397186]
["bitfinex-derivatives","BTCF0:USTF0",1747190683553,0.53406949,103800.0,103790.0,0.77397186]
["bitfinex-derivatives","BTCF0:USTF0",1747190684357,0.53406949,103800.0,103790.0,1.01813186]
["bitfinex-derivatives","BTCF0:USTF0",1747190689268,0.72675729,103800.0,103790.0,1.01813186]
["bitfinex-derivatives","BTCF0:USTF0",1747190689469,0.53406949,103800.0,103790.0,1.01813186]
["bitfinex-derivatives","BTCF0:USTF0",1747190690970,0.53406949,103800.0,103790.0,1.01605186]
["bitfinex-derivatives","BTCF0:USTF0",1747190694172,0.53406949,103800.0,103790.0,0.53061186]
["bitfinex-derivatives","BTCF0:USTF0",1747190694473,0.53406949,103800.0,103790.0,1.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1747190694967,0.72675729,103800.0,103790.0,1.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1747190697169,0.36595729,103800.0,103790.0,1.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1747190697374,0.72675729,103800.0,103790.0,1.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1747190700172,0.72675729,103800.0,103790.0,0.53061186]
["bitfinex-derivatives","BTCF0:USTF0",1747190700380,0.75695729,103800.0,103790.0,0.46931186]
["bitfinex-derivatives","BTCF0:USTF0",1747190700678,0.75695729,103800.0,103790.0,0.43631186]
["bitfinex-derivatives","BTCF0:USTF0",1747190701176,0.91895729,103800.0,103790.0,0.43631186]
["bitfinex-derivatives","BTCF0:USTF0",1747190702075,0.91895729,103800.0,103790.0,0.66396322]
["bitfinex-derivatives","BTCF0:USTF0",1747190703481,0.91895729,103800.0,103790.0,0.72616322]
["bitfinex-derivatives","BTCF0:USTF0",1747190704169,0.75695729,103800.0,103790.0,0.72616322]
["bitfinex-derivatives","BTCF0:USTF0",1747190704367,0.75695729,103800.0,103790.0,0.38215943]
["bitfinex-derivatives","BTCF0:USTF0",1747190707072,0.75695729,103800.0,103790.0,0.35195943]
["bitfinex-derivatives","BTCF0:USTF0",1747190707381,0.75695729,103800.0,103790.0,0.31995943]
["bitfinex-derivatives","BTCF0:USTF0",1747190710181,0.91895729,103800.0,103790.0,0.31995943]
["bitfinex-derivatives","BTCF0:USTF0",1747190711186,0.75695729,103800.0,103790.0,0.31995943]
["bitfinex-derivatives","BTCF0:USTF0",1747190711785,0.75695729,103800.0,103790.0,0.35155943]
["bitfinex-derivatives","BTCF0:USTF0",1747190714577,0.75695729,103800.0,103790.0,0.38255943]
["bitfinex-derivatives","BTCF0:USTF0",1747190721385,0.75695729,103800.0,103790.0,0.35155943]
["bitfinex-derivatives","BTCF0:USTF0",1747190724285,0.75695729,103800.0,103790.0,0.38375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190724582,0.75695729,103800.0,103790.0,0.38875943]
["bitfinex-derivatives","BTCF0:USTF0",1747190725280,0.75795729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190732191,0.39715729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190732392,0.75795729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190735191,0.39715729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190735391,0.75795729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190737295,0.39715729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190737794,0.75795729,103800.0,103790.0,0.39375943]
["bitfinex-derivatives","BTCF0:USTF0",1747190739689,0.75795729,103800.0,103790.0,0.54101186]
["bitfinex-derivatives","BTCF0:USTF0",1747190741501,0.1927249,103780.0,103770.0,0.53195473]
["bitfinex-derivatives","BTCF0:USTF0",1747190741697,0.9143249,103780.0,103770.0,0.56345473]
["bitfinex-derivatives","BTCF0:USTF0",1747190741900,1.0106249,103780.0,103770.0,0.70319823]
["bitfinex-derivatives","BTCF0:USTF0",1747190742198,1.0106249,103780.0,103770.0,0.79956055]
["bitfinex-derivatives","BTCF0:USTF0",1747190742394,1.0106249,103780.0,103770.0,0.83086055]
["bitfinex-derivatives","BTCF0:USTF0",1747190742395,0.9784249,103780.0,103770.0,0.83086055]
["bitfinex-derivatives","BTCF0:USTF0",1747190742787,0.9465249,103780.0,103770.0,0.83086055]
["bitfinex-derivatives","BTCF0:USTF0",1747190743098,0.9475249,103780.0,103770.0,0.83886055]
["bitfinex-derivatives","BTCF0:USTF0",1747190744101,0.9475249,103780.0,103770.0,0.54555196]
["bitfinex-derivatives","BTCF0:USTF0",1747190744294,0.9485249,103780.0,103770.0,0.55255196]
["bitfinex-derivatives","BTCF0:USTF0",1747190744695,0.9485249,103780.0,103770.0,0.58505196]
["bitfinex-derivatives","BTCF0:USTF0",1747190746000,0.9801249,103780.0,103770.0,0.58505196]
["bitfinex-derivatives","BTCF0:USTF0",1747190748498,1.0126249,103780.0,103770.0,0.58505196]
["bitfinex-derivatives","BTCF0:USTF0",1747190749807,1.0126249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190753405,0.2910249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190753711,1.0126249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190755506,0.9801249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190766712,1.0101249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190770517,0.2885249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190770718,1.0101249,103780.0,103770.0,0.39940582]
["bitfinex-derivatives","BTCF0:USTF0",1747190770913,1.2495649,103780.0,103770.0,0.11136232]
["bitfinex-derivatives","BTCF0:USTF0",1747190775319,1.42038865,103780.0,103770.0,0.11136232]
["bitfinex-derivatives","BTCF0:USTF0",1747190775509,1.74038865,103780.0,103770.0,0.11136232]
["bitfinex-derivatives","BTCF0:USTF0",1747190776317,1.90238865,103780.0,103770.0,0.11136232]
["bitfinex-derivatives","BTCF0:USTF0",1747190777325,1.90238865,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190780323,1.58238865,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190781128,1.50922102,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190781325,1.34722102,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190782026,1.35722102,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190785225,1.11778102,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190786324,1.66662102,103780.0,103770.0,0.06463679]
["bitfinex-derivatives","BTCF0:USTF0",1747190786629,1.90554102,103780.0,103770.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1747190787328,2.06754102,103780.0,103770.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1747190787925,0.1927435,103770.0,103760.0,0.04191372]
["bitfinex-derivatives","BTCF0:USTF0",1747190788120,1.1214435,103770.0,103760.0,0.07241372]
["bitfinex-derivatives","BTCF0:USTF0",1747190788325,0.8114435,103770.0,103760.0,0.16877604]
["bitfinex-derivatives","BTCF0:USTF0",1747190788929,0.8114435,103770.0,103760.0,0.17677604]
["bitfinex-derivatives","BTCF0:USTF0",1747190789129,0.6504435,103770.0,103760.0,0.17677604]
["bitfinex-derivatives","BTCF0:USTF0",1747190790031,0.6514435,103770.0,103760.0,0.18177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190791031,1.1290035,103770.0,103760.0,0.18177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190792927,1.1289235,103770.0,103760.0,0.18177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190793529,1.16971146,103770.0,103760.0,0.18177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190795741,1.16971146,103770.0,103760.0,0.17377604]
["bitfinex-derivatives","BTCF0:USTF0",1747190796135,1.16971146,103770.0,103760.0,0.16977604]
["bitfinex-derivatives","BTCF0:USTF0",1747190797228,0.86769146,103770.0,103760.0,0.36253814]
["bitfinex-derivatives","BTCF0:USTF0",1747190797532,0.86769146,103770.0,103760.0,0.36815885]
["bitfinex-derivatives","BTCF0:USTF0",1747190798136,0.86769146,103770.0,103760.0,0.53015885]
["bitfinex-derivatives","BTCF0:USTF0",1747190798336,0.86769146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190800633,0.62913146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190801335,0.62913146,103770.0,103760.0,0.53015885]
["bitfinex-derivatives","BTCF0:USTF0",1747190802532,0.62913146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190807743,0.66223146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190808644,0.62913146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190809545,0.62913146,103770.0,103760.0,0.33177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190809745,0.66223146,103770.0,103760.0,0.33177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190813347,0.66223146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190813940,0.66223146,103770.0,103760.0,0.33177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190814447,0.66223146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190819452,0.69283146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190823351,0.72403146,103770.0,103760.0,0.52453814]
["bitfinex-derivatives","BTCF0:USTF0",1747190824254,0.72403146,103770.0,103760.0,0.33177604]
["bitfinex-derivatives","BTCF0:USTF0",1747190825052,0.72403146,103770.0,103760.0,0.32316232]
["bitfinex-derivatives","BTCF0:USTF0",1747190825241,0.72403146,103770.0,103760.0,0.12786232]
["bitfinex-derivatives","BTCF0:USTF0",1747190825442,1.31147146,103770.0,103760.0,0.09736232]
["bitfinex-derivatives","BTCF0:USTF0",1747190825653,1.31147146,103770.0,103760.0,0.04865022]
["bitfinex-derivatives","BTCF0:USTF0",1747190825853,1.31147146,103770.0,103740.0,0.49486528]
["bitfinex-derivatives","BTCF0:USTF0",1747190825854,0.1927807,103750.0,103740.0,0.49486528]
["bitfinex-derivatives","BTCF0:USTF0",1747190826050,0.9143807,103750.0,103740.0,0.22966528]
["bitfinex-derivatives","BTCF0:USTF0",1747190826271,1.0081807,103750.0,103740.0,0.22966528]
["bitfinex-derivatives","BTCF0:USTF0",1747190826448,1.0081807,103750.0,103740.0,0.58145476]
["bitfinex-derivatives","BTCF0:USTF0",1747190827153,1.0091807,103750.0,103740.0,0.58145476]
["bitfinex-derivatives","BTCF0:USTF0",1747190827655,1.0091807,103750.0,103740.0,0.38498948]
["bitfinex-derivatives","BTCF0:USTF0",1747190828450,1.0101807,103750.0,103740.0,0.38798948]
["bitfinex-derivatives","BTCF0:USTF0",1747190829055,1.0131807,103750.0,103740.0,0.38498948]
["bitfinex-derivatives","BTCF0:USTF0",1747190829257,1.0181807,103750.0,103740.0,0.38598948]
["bitfinex-derivatives","BTCF0:USTF0",1747190829557,1.0325871,103750.0,103740.0,0.38598948]
["bitfinex-derivatives","BTCF0:USTF0",1747190830457,1.04233909,103750.0,103740.0,0.38598948]
["bitfinex-derivatives","BTCF0:USTF0",1747190831157,1.04233909,103750.0,103740.0,0.54798948]
["bitfinex-derivatives","BTCF0:USTF0",1747190832159,1.04233909,103750.0,103740.0,0.38598948]
["bitfinex-derivatives","BTCF0:USTF0",1747190832659,1.04233909,103750.0,103740.0,0.19319018]
["bitfinex-derivatives","BTCF0:USTF0",1747190833059,1.04233909,103750.0,103740.0,0.13059018]
["bitfinex-derivatives","BTCF0:USTF0",1747190833256,1.64957909,103750.0,103740.0,0.09739018]
["bitfinex-derivatives","BTCF0:USTF0",1747190834158,0.1928178,103730.0,103720.0,0.31149522]
["bitfinex-derivatives","BTCF0:USTF0",1747190834457,0.1928364,103720.0,103710.0,0.15125928]
["bitfinex-derivatives","BTCF0:USTF0",1747190834660,1.0888364,103720.0,103710.0,0.15125928]
["bitfinex-derivatives","BTCF0:USTF0",1747190834847,0.6138364,103720.0,103710.0,0.24764946]
["bitfinex-derivatives","BTCF0:USTF0",1747190835052,1.2508364,103720.0,103710.0,0.24764946]
["bitfinex-derivatives","BTCF0:USTF0",1747190835751,1.2508364,103720.0,103710.0,0.24864946]
["bitfinex-derivatives","BTCF0:USTF0",1747190835752,1.2518364,103720.0,103710.0,0.24864946]
["bitfinex-derivatives","BTCF0:USTF0",1747190836166,1.0898364,103720.0,103710.0,0.24864946]
["bitfinex-derivatives","BTCF0:USTF0",1747190836466,1.0888364,103720.0,103710.0,0.24764946]
["bitfinex-derivatives","BTCF0:USTF0",1747190836665,1.0988364,103720.0,103710.0,0.24864946]
["bitfinex-derivatives","BTCF0:USTF0",1747190837347,1.1605364,103720.0,103710.0,0.24864946]
["bitfinex-derivatives","BTCF0:USTF0",1747190837551,1.1605364,103720.0,103710.0,0.09739018]
["bitfinex-derivatives","BTCF0:USTF0",1747190842563,1.1605364,103720.0,103710.0,0.12949018]
["bitfinex-derivatives","BTCF0:USTF0",1747190842859,1.35412,103720.0,103690.0,0.03196437]
["bitfinex-derivatives","BTCF0:USTF0",1747190843060,0.1928922,103690.0,103680.0,0.001446]
["bitfinex-derivatives","BTCF0:USTF0",1747190843263,0.5536922,103690.0,103680.0,0.001446]
["bitfinex-derivatives","BTCF0:USTF0",1747190843563,0.5858922,103690.0,103680.0,1.59787336]
["bitfinex-derivatives","BTCF0:USTF0",1747190843763,0.5858922,103690.0,103680.0,1.79078416]
["bitfinex-derivatives","BTCF0:USTF0",1747190844252,0.5858922,103690.0,103680.0,1.59642736]
["bitfinex-derivatives","BTCF0:USTF0",1747190844460,0.5868922,103690.0,103680.0,1.59742736]
["bitfinex-derivatives","BTCF0:USTF0",1747190844761,0.5968922,103690.0,103680.0,0.09742736]
["bitfinex-derivatives","BTCF0:USTF0",1747190845059,0.6297922,103690.0,103680.0,0.25942736]
["bitfinex-derivatives","BTCF0:USTF0",1747190845265,0.63968651,103690.0,103680.0,0.25942736]
["bitfinex-derivatives","BTCF0:USTF0",1747190845859,0.27888651,103690.0,103680.0,0.25942736]
["bitfinex-derivatives","BTCF0:USTF0",1747190846061,1.00048651,103690.0,103680.0,0.29152736]
["bitfinex-derivatives","BTCF0:USTF0",1747190846259,1.00148651,103690.0,103680.0,0.32342736]
["bitfinex-derivatives","BTCF0:USTF0",1747190846860,0.99148651,103690.0,103680.0,0.32342736]
["bitfinex-derivatives","BTCF0:USTF0",1747190847062,0.99148651,103690.0,103680.0,0.51633816]
["bitfinex-derivatives","BTCF0:USTF0",1747190847063,1.19562651,103690.0,103680.0,0.51633816]
["bitfinex-derivatives","BTCF0:USTF0",1747190848564,1.21019375,103690.0,103680.0,0.51633816]
["bitfinex-derivatives","BTCF0:USTF0",1747190849759,1.21019375,103690.0,103680.0,0.54743816]
["bitfinex-derivatives","BTCF0:USTF0",1747190853170,0.02646155,103690.0,103680.0,0.54743816]
["bitfinex-derivatives","BTCF0:USTF0",1747190853468,0.21935375,103690.0,103680.0,0.78427816]
["bitfinex-derivatives","BTCF0:USTF0",1747190853670,0.002,103690.0,103680.0,1.02007816]
["bitfinex-derivatives","BTCF0:USTF0",1747190853869,0.002,103690.0,103680.0,2.52007816]
["bitfinex-derivatives","BTCF0:USTF0",1747190854071,0.002,103690.0,103680.0,2.86652216]
["bitfinex-derivatives","BTCF0:USTF0",1747190854272,0.002,103690.0,103680.0,2.61652216]
["bitfinex-derivatives","BTCF0:USTF0",1747190854466,0.37025359,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1747190854672,0.56312719,103700.0,103690.0,0.2561922]
["bitfinex-derivatives","BTCF0:USTF0",1747190855170,0.56312719,103700.0,103690.0,0.51463816]
["bitfinex-derivatives","BTCF0:USTF0",1747190855366,0.3608,103700.0,103690.0,0.86107416]
["bitfinex-derivatives","BTCF0:USTF0",1747190855561,0.6500724,103720.0,103700.0,0.0964297]
["bitfinex-derivatives","BTCF0:USTF0",1747190855762,0.56333399,103720.0,103710.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1747190856172,0.37048469,103720.0,103710.0,0.51629166]
["bitfinex-derivatives","BTCF0:USTF0",1747190856374,0.20252109,103720.0,103710.0,0.51629166]
["bitfinex-derivatives","BTCF0:USTF0",1747190856571,0.8388683,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1747190856872,0.6018283,103730.0,103720.0,0.4945564]
["bitfinex-derivatives","BTCF0:USTF0",1747190857376,0.6018283,103730.0,103720.0,0.75297446]
["bitfinex-derivatives","BTCF0:USTF0",1747190857574,0.6018283,103730.0,103720.0,0.78377446]
["bitfinex-derivatives","BTCF0:USTF0",1747190857875,0.6088283,103730.0,103720.0,0.78377446]
["bitfinex-derivatives","BTCF0:USTF0",1747190858565,0.6148283,103730.0,103720.0,0.78377446]
["bitfinex-derivatives","BTCF0:USTF0",1747190859277,0.6128283,103730.0,103720.0,0.78377446]
["bitfinex-derivatives","BTCF0:USTF0",1747190859475,0.6058283,103730.0,103720.0,0.78377446]
["bitfinex-derivatives","BTCF0:USTF0",1747190859677,0.62039016,103730.0,103720.0,0.78377446]
["bitfinex-derivatives","BTCF0:USTF0",1747190860276,0.62039016,103730.0,103720.0,0.54705446]
["bitfinex-derivatives","BTCF0:USTF0",1747190860475,0.62039016,103730.0,103720.0,0.35421806]
["bitfinex-derivatives","BTCF0:USTF0",1747190860680,0.65129016,103730.0,103720.0,0.35421806]
["bitfinex-derivatives","BTCF0:USTF0",1747190860863,1.04289016,103730.0,103720.0,0.54705446]
["bitfinex-derivatives","BTCF0:USTF0",1747190861176,1.04289016,103730.0,103720.0,2.04705446]
["bitfinex-derivatives","BTCF0:USTF0",1747190861676,1.04289016,103730.0,103720.0,0.54705446]
["bitfinex-derivatives","BTCF0:USTF0",1747190862277,1.04289016,103730.0,103720.0,0.19221806]
["bitfinex-derivatives","BTCF0:USTF0",1747190862671,1.04289016,103730.0,103720.0,0.38505446]
["bitfinex-derivatives","BTCF0:USTF0",1747190864272,1.04289016,103730.0,103720.0,0.54705446]
["bitfinex-derivatives","BTCF0:USTF0",1747190865080,1.04289016,103730.0,103720.0,0.38505446]
["bitfinex-derivatives","BTCF0:USTF0",1747190865686,1.04289016,103730.0,103720.0,0.19221806]
["bitfinex-derivatives","BTCF0:USTF0",1747190865981,1.04289016,103730.0,103720.0,0.38505446]
["bitfinex-derivatives","BTCF0:USTF0",1747190866883,1.04289016,103730.0,103720.0,0.19221806]
["bitfinex-derivatives","BTCF0:USTF0",1747190868570,1.04289016,103730.0,103720.0,0.12951806]
["bitfinex-derivatives","BTCF0:USTF0",1747190869583,1.04289016,103730.0,103720.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190869974,1.27989016,103730.0,103720.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190870786,0.55829016,103730.0,103720.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747190871084,0.1928736,103700.0,103690.0,2.3144914]
["bitfinex-derivatives","BTCF0:USTF0",1747190871282,0.5536736,103700.0,103690.0,2.5081914]
["bitfinex-derivatives","BTCF0:USTF0",1747190871479,0.5536736,103700.0,103690.0,2.4551514]
["bitfinex-derivatives","BTCF0:USTF0",1747190871682,0.5536736,103700.0,103690.0,2.55156017]
["bitfinex-derivatives","BTCF0:USTF0",1747190872185,0.5546736,103700.0,103690.0,2.55256017]
["bitfinex-derivatives","BTCF0:USTF0",1747190872483,0.5846736,103700.0,103690.0,2.61756017]
["bitfinex-derivatives","BTCF0:USTF0",1747190873177,0.5846736,103700.0,103690.0,2.38176017]
["bitfinex-derivatives","BTCF0:USTF0",1747190874280,0.5856736,103700.0,103690.0,2.14644017]
["bitfinex-derivatives","BTCF0:USTF0",1747190874583,0.5856736,103700.0,103690.0,2.15206088]
["bitfinex-derivatives","BTCF0:USTF0",1747190875585,0.5856736,103700.0,103690.0,2.14644017]
["bitfinex-derivatives","BTCF0:USTF0",1747190875887,0.2248736,103700.0,103690.0,2.14644017]
["bitfinex-derivatives","BTCF0:USTF0",1747190876085,0.5856736,103700.0,103690.0,2.14644017]
["bitfinex-derivatives","BTCF0:USTF0",1747190888489,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190888688,0.6480736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190888897,0.6480736,103700.0,103690.0,1.85710877]
["bitfinex-derivatives","BTCF0:USTF0",1747190889093,0.6480736,103700.0,103690.0,1.69510877]
["bitfinex-derivatives","BTCF0:USTF0",1747190889295,0.6480736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190890900,0.6158736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190891101,0.5856736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190891298,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190891797,0.6161736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190892305,0.6161736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190894301,0.6161736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190895104,0.6161736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190897098,0.6161736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190897795,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190898201,0.5856736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190900109,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190901803,0.5856736,103700.0,103690.0,2.05562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190902313,0.2248736,103700.0,103690.0,2.05562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190902496,0.5856736,103700.0,103690.0,2.05562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190902906,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190904013,0.5856736,103700.0,103690.0,2.05562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190906016,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190906212,0.2248736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190906417,0.5856736,103700.0,103690.0,2.05000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190907013,0.5856736,103700.0,103690.0,2.05562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190907213,0.6174736,103700.0,103690.0,1.89362168]
["bitfinex-derivatives","BTCF0:USTF0",1747190907608,0.6174736,103700.0,103690.0,1.70072948]
["bitfinex-derivatives","BTCF0:USTF0",1747190907809,0.6174736,103700.0,103690.0,1.89362168]
["bitfinex-derivatives","BTCF0:USTF0",1747190908005,0.6174736,103700.0,103690.0,0.19510877]
["bitfinex-derivatives","BTCF0:USTF0",1747190908210,0.6174736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190910311,0.6174736,103700.0,103690.0,0.19510877]
["bitfinex-derivatives","BTCF0:USTF0",1747190911119,0.6174736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190915225,0.6174736,103700.0,103690.0,1.88800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190915924,0.6174736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190921030,0.69106156,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190922024,0.65926156,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190923133,0.65926156,103700.0,103690.0,0.55562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190925935,0.5856736,103700.0,103690.0,0.55562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190926234,0.5856736,103700.0,103690.0,0.55000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190929232,0.5856736,103700.0,103690.0,0.55562168]
["bitfinex-derivatives","BTCF0:USTF0",1747190931232,0.5856736,103700.0,103690.0,0.39362168]
["bitfinex-derivatives","BTCF0:USTF0",1747190931539,0.9464736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190932729,0.9776736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190934029,0.7236,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190934229,0.5556736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190934430,0.5860736,103700.0,103690.0,0.38800097]
["bitfinex-derivatives","BTCF0:USTF0",1747190935135,0.5860736,103700.0,103690.0,0.55000097]
["bitfinex-derivatives","BTCF0:USTF0",1747190937831,0.5860736,103700.0,103690.0,0.69677643]
["bitfinex-derivatives","BTCF0:USTF0",1747190939339,0.5860736,103700.0,103690.0,0.93257643]
["bitfinex-derivatives","BTCF0:USTF0",1747190941245,0.5860736,103700.0,103690.0,0.73968423]
["bitfinex-derivatives","BTCF0:USTF0",1747190941450,1.0088736,103700.0,103690.0,0.73968423]
["bitfinex-derivatives","BTCF0:USTF0",1747190942140,1.0088736,103700.0,103690.0,0.57768423]
["bitfinex-derivatives","BTCF0:USTF0",1747190942340,1.0088736,103700.0,103690.0,0.30928423]
["bitfinex-derivatives","BTCF0:USTF0",1747190942941,1.0088736,103700.0,103690.0,0.33958423]
["bitfinex-derivatives","BTCF0:USTF0",1747190943438,1.0088736,103700.0,103690.0,0.53247643]
["bitfinex-derivatives","BTCF0:USTF0",1747190943639,1.0088736,103700.0,103690.0,0.33958423]
["bitfinex-derivatives","BTCF0:USTF0",1747190944447,1.4778336,103700.0,103690.0,0.33958423]
["bitfinex-derivatives","BTCF0:USTF0",1747190945046,1.4778336,103700.0,103690.0,0.53247643]
["bitfinex-derivatives","BTCF0:USTF0",1747190945741,1.55142156,103700.0,103690.0,0.38570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190949849,1.55142156,103700.0,103690.0,0.19280877]
["bitfinex-derivatives","BTCF0:USTF0",1747190950250,1.71342156,103700.0,103690.0,0.19280877]
["bitfinex-derivatives","BTCF0:USTF0",1747190951254,1.55142156,103700.0,103690.0,0.19280877]
["bitfinex-derivatives","BTCF0:USTF0",1747190952652,1.55142156,103700.0,103690.0,0.38570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190955251,1.55142156,103700.0,103690.0,0.19280877]
["bitfinex-derivatives","BTCF0:USTF0",1747190956853,1.55742156,103700.0,103690.0,0.38470097]
["bitfinex-derivatives","BTCF0:USTF0",1747190957243,1.55742156,103700.0,103690.0,0.54670097]
["bitfinex-derivatives","BTCF0:USTF0",1747190958153,1.55742156,103700.0,103690.0,0.38470097]
["bitfinex-derivatives","BTCF0:USTF0",1747190958354,1.55742156,103700.0,103690.0,0.19180877]
["bitfinex-derivatives","BTCF0:USTF0",1747190958555,1.56242156,103700.0,103690.0,0.19080877]
["bitfinex-derivatives","BTCF0:USTF0",1747190961954,1.4888336,103700.0,103690.0,0.19080877]
["bitfinex-derivatives","BTCF0:USTF0",1747190963151,0.7672336,103700.0,103690.0,0.19080877]
["bitfinex-derivatives","BTCF0:USTF0",1747190963346,1.4888336,103700.0,103690.0,0.19080877]
["bitfinex-derivatives","BTCF0:USTF0",1747190965855,1.56242156,103700.0,103690.0,0.19080877]
["bitfinex-derivatives","BTCF0:USTF0",1747190974853,1.56242156,103700.0,103690.0,0.38370097]
["bitfinex-derivatives","BTCF0:USTF0",1747190975056,1.03146156,103700.0,103690.0,0.54570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190975555,1.03146156,103700.0,103690.0,2.04570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190975853,0.64026156,103700.0,103690.0,2.04570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190976945,0.64026156,103700.0,103690.0,2.05132168]
["bitfinex-derivatives","BTCF0:USTF0",1747190981550,0.5666736,103700.0,103690.0,2.05132168]
["bitfinex-derivatives","BTCF0:USTF0",1747190982049,0.5973736,103700.0,103690.0,2.05132168]
["bitfinex-derivatives","BTCF0:USTF0",1747190988155,0.5973736,103700.0,103690.0,2.04570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190990456,0.3738,103700.0,103690.0,2.04570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190990662,0.5666736,103700.0,103690.0,2.04570097]
["bitfinex-derivatives","BTCF0:USTF0",1747190990959,0.013,103700.0,103690.0,2.73669697]
["bitfinex-derivatives","BTCF0:USTF0",1747190991156,0.013,103700.0,103690.0,2.74231768]
["bitfinex-derivatives","BTCF0:USTF0",1747190991361,0.0014244,103700.0,103690.0,2.74231768]
["bitfinex-derivatives","BTCF0:USTF0",1747190991748,0.0014244,103700.0,103690.0,1.24231768]
["bitfinex-derivatives","BTCF0:USTF0",1747190992259,0.0014244,103700.0,103690.0,2.74231768]
["bitfinex-derivatives","BTCF0:USTF0",1747190992964,0.0024244,103700.0,103690.0,2.93862328]
["bitfinex-derivatives","BTCF0:USTF0",1747190993159,0.002,103700.0,103690.0,3.08539874]
["bitfinex-derivatives","BTCF0:USTF0",1747190993665,0.1948736,103700.0,103690.0,2.95771874]
["bitfinex-derivatives","BTCF0:USTF0",1747190994357,0.5556736,103700.0,103690.0,2.95771874]
["bitfinex-derivatives","BTCF0:USTF0",1747190994559,0.5556736,103700.0,103690.0,2.20151054]
["bitfinex-derivatives","BTCF0:USTF0",1747190994759,0.6162736,103700.0,103690.0,0.70151054]
["bitfinex-derivatives","BTCF0:USTF0",1747190994959,0.6494736,103700.0,103690.0,0.70151054]
["bitfinex-derivatives","BTCF0:USTF0",1747190995159,0.6494736,103700.0,103690.0,0.53388983]
["bitfinex-derivatives","BTCF0:USTF0",1747190995654,0.6494736,103700.0,103690.0,0.72678203]
["bitfinex-derivatives","BTCF0:USTF0",1747190997161,0.6494736,103700.0,103690.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747190998362,0.6494736,103700.0,103690.0,0.28930097]
["bitfinex-derivatives","BTCF0:USTF0",1747190998566,0.6494736,103700.0,103690.0,0.35470097]
["bitfinex-derivatives","BTCF0:USTF0",1747191000358,0.6494736,103700.0,103690.0,0.36032168]
["bitfinex-derivatives","BTCF0:USTF0",1747191001258,0.6494736,103700.0,103690.0,0.35470097]
["bitfinex-derivatives","BTCF0:USTF0",1747191002362,0.6494736,103700.0,103690.0,0.36032168]
["bitfinex-derivatives","BTCF0:USTF0",1747191002570,0.6494736,103700.0,103690.0,0.39302168]
["bitfinex-derivatives","BTCF0:USTF0",1747191005069,0.6514736,103700.0,103690.0,0.39402168]
["bitfinex-derivatives","BTCF0:USTF0",1747191005270,0.6564736,103700.0,103690.0,0.39502168]
["bitfinex-derivatives","BTCF0:USTF0",1747191005465,0.6564736,103700.0,103690.0,0.38940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191006458,0.6564736,103700.0,103690.0,0.39502168]
["bitfinex-derivatives","BTCF0:USTF0",1747191008165,0.6564736,103700.0,103690.0,0.55702168]
["bitfinex-derivatives","BTCF0:USTF0",1747191009475,0.6232736,103700.0,103690.0,0.55702168]
["bitfinex-derivatives","BTCF0:USTF0",1747191010577,0.5929736,103700.0,103690.0,0.55702168]
["bitfinex-derivatives","BTCF0:USTF0",1747191011769,0.5929736,103700.0,103690.0,2.05702168]
["bitfinex-derivatives","BTCF0:USTF0",1747191013580,0.5929736,103700.0,103690.0,2.05140097]
["bitfinex-derivatives","BTCF0:USTF0",1747191018585,0.5929736,103700.0,103690.0,2.05702168]
["bitfinex-derivatives","BTCF0:USTF0",1747191019183,0.5929736,103700.0,103690.0,1.89502168]
["bitfinex-derivatives","BTCF0:USTF0",1747191019586,0.5929736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191019976,0.6548736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191020275,0.6548736,103700.0,103690.0,2.05140097]
["bitfinex-derivatives","BTCF0:USTF0",1747191022085,0.6548736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191023487,0.6239736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191024588,0.5929736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191026089,0.5929736,103700.0,103690.0,2.05140097]
["bitfinex-derivatives","BTCF0:USTF0",1747191027190,0.5929736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191028295,0.5929736,103700.0,103690.0,0.38940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191028485,0.6234736,103700.0,103690.0,0.38940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191028794,0.6560736,103700.0,103690.0,1.88940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191030996,0.6560736,103700.0,103690.0,0.19650877]
["bitfinex-derivatives","BTCF0:USTF0",1747191031500,0.6560736,103700.0,103690.0,0.38940097]
["bitfinex-derivatives","BTCF0:USTF0",1747191032004,0.6560736,103700.0,103690.0,0.35670097]
["bitfinex-derivatives","BTCF0:USTF0",1747191035008,0.6560736,103700.0,103690.0,0.16380877]
["bitfinex-derivatives","BTCF0:USTF0",1747191035708,0.6560736,103700.0,103690.0,0.35670097]
["bitfinex-derivatives","BTCF0:USTF0",1747191036210,0.6560736,103700.0,103690.0,0.16380877]
["bitfinex-derivatives","BTCF0:USTF0",1747191037611,0.6560736,103700.0,103690.0,0.35670097]
["bitfinex-derivatives","BTCF0:USTF0",1747191037797,0.6560736,103700.0,103690.0,0.16380877]
["bitfinex-derivatives","BTCF0:USTF0",1747191037997,0.6560736,103700.0,103690.0,0.35670097]
["bitfinex-derivatives","BTCF0:USTF0",1747191038201,0.6560736,103700.0,103690.0,0.16380877]
["bitfinex-derivatives","BTCF0:USTF0",1747191038703,0.6560736,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191039111,0.6560736,103700.0,103690.0,0.29130097]
["bitfinex-derivatives","BTCF0:USTF0",1747191039417,0.6560736,103700.0,103690.0,0.32230097]
["bitfinex-derivatives","BTCF0:USTF0",1747191039603,0.6560736,103700.0,103690.0,0.35380097]
["bitfinex-derivatives","BTCF0:USTF0",1747191041113,0.72966156,103700.0,103690.0,0.35380097]
["bitfinex-derivatives","BTCF0:USTF0",1747191041313,0.72966156,103700.0,103690.0,0.16090877]
["bitfinex-derivatives","BTCF0:USTF0",1747191041814,0.72966156,103700.0,103690.0,0.19260877]
["bitfinex-derivatives","BTCF0:USTF0",1747191042909,0.72966156,103700.0,103690.0,0.16090877]
["bitfinex-derivatives","BTCF0:USTF0",1747191043318,0.72966156,103700.0,103690.0,0.12940877]
["bitfinex-derivatives","BTCF0:USTF0",1747191044117,0.72966156,103700.0,103690.0,0.15970877]
["bitfinex-derivatives","BTCF0:USTF0",1747191045120,0.72966156,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191046711,0.72966156,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191049524,1.09046156,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191050023,1.09046156,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191052928,1.09046156,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191053315,1.02736156,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191055225,1.02736156,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191055430,0.30576156,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191055616,1.02736156,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191058030,0.9537736,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191058226,0.9537736,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191058427,0.9860736,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191061127,0.9860736,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191061628,0.9537736,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191065932,0.9537736,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191066432,1.0180736,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191071433,1.0180736,103700.0,103690.0,0.39092168]
["bitfinex-derivatives","BTCF0:USTF0",1747191072033,1.0180736,103700.0,103690.0,0.19802948]
["bitfinex-derivatives","BTCF0:USTF0",1747191072535,1.0180736,103700.0,103690.0,0.19240877]
["bitfinex-derivatives","BTCF0:USTF0",1747191073034,1.0180736,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191073235,0.9537736,103700.0,103690.0,0.38530097]
["bitfinex-derivatives","BTCF0:USTF0",1747191073426,0.9537736,103700.0,103690.0,0.39092168]
["bitfinex-derivatives","BTCF0:USTF0",1747191074128,0.9537736,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191075437,0.9537736,103700.0,103690.0,0.54730097]
["bitfinex-derivatives","BTCF0:USTF0",1747191076538,0.9537736,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191077032,0.9234736,103700.0,103690.0,0.55292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191077434,0.9234736,103700.0,103690.0,0.78392168]
["bitfinex-derivatives","BTCF0:USTF0",1747191077741,0.9553736,103700.0,103690.0,0.78392168]
["bitfinex-derivatives","BTCF0:USTF0",1747191078435,0.9503736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191078636,0.9513736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191079542,0.9513736,103700.0,103690.0,0.77730097]
["bitfinex-derivatives","BTCF0:USTF0",1747191080147,0.9473736,103700.0,103690.0,0.77630097]
["bitfinex-derivatives","BTCF0:USTF0",1747191080332,0.9483736,103700.0,103690.0,0.77730097]
["bitfinex-derivatives","BTCF0:USTF0",1747191082046,0.9483736,103700.0,103690.0,0.92407643]
["bitfinex-derivatives","BTCF0:USTF0",1747191082543,0.9483736,103700.0,103690.0,0.92969714]
["bitfinex-derivatives","BTCF0:USTF0",1747191086547,0.9483736,103700.0,103690.0,0.92407643]
["bitfinex-derivatives","BTCF0:USTF0",1747191089650,0.9483736,103700.0,103690.0,0.92969714]
["bitfinex-derivatives","BTCF0:USTF0",1747191091651,0.9483736,103700.0,103690.0,0.92407643]
["bitfinex-derivatives","BTCF0:USTF0",1747191092651,0.9483736,103700.0,103690.0,0.92969714]
["bitfinex-derivatives","BTCF0:USTF0",1747191094949,0.9483736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191095750,0.9483736,103700.0,103690.0,0.77730097]
["bitfinex-derivatives","BTCF0:USTF0",1747191096759,0.9483736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191097755,0.2267736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191097961,0.5875736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191101161,0.5556736,103700.0,103690.0,0.78292168]
["bitfinex-derivatives","BTCF0:USTF0",1747191101367,0.5556736,103700.0,103690.0,1.01872168]
["bitfinex-derivatives","BTCF0:USTF0",1747191101664,0.5888736,103700.0,103690.0,1.01872168]
["bitfinex-derivatives","BTCF0:USTF0",1747191102761,0.5888736,103700.0,103690.0,1.01310097]
["bitfinex-derivatives","BTCF0:USTF0",1747191103158,0.5888736,103700.0,103690.0,1.15987643]
["bitfinex-derivatives","BTCF0:USTF0",1747191107366,0.5888736,103700.0,103690.0,1.35618203]
["bitfinex-derivatives","BTCF0:USTF0",1747191111275,0.5888736,103700.0,103690.0,1.12518203]
["bitfinex-derivatives","BTCF0:USTF0",1747191111572,0.5888736,103700.0,103690.0,1.35530203]
["bitfinex-derivatives","BTCF0:USTF0",1747191120682,0.5888736,103700.0,103690.0,1.12518203]
["bitfinex-derivatives","BTCF0:USTF0",1747191120872,0.6529736,103700.0,103690.0,1.35502203]
["bitfinex-derivatives","BTCF0:USTF0",1747191122179,0.6529736,103700.0,103690.0,1.19302203]
["bitfinex-derivatives","BTCF0:USTF0",1747191122379,0.6529736,103700.0,103690.0,0.95722203]
["bitfinex-derivatives","BTCF0:USTF0",1747191125885,0.6529736,103700.0,103690.0,0.76091643]
["bitfinex-derivatives","BTCF0:USTF0",1747191126084,0.6529736,103700.0,103690.0,0.53107643]
["bitfinex-derivatives","BTCF0:USTF0",1747191129281,0.6529736,103700.0,103690.0,0.72738203]
["bitfinex-derivatives","BTCF0:USTF0",1747191132085,0.6529736,103700.0,103690.0,0.88938203]
["bitfinex-derivatives","BTCF0:USTF0",1747191133293,0.6529736,103700.0,103690.0,0.72738203]
["bitfinex-derivatives","BTCF0:USTF0",1747191133590,0.6529736,103700.0,103690.0,0.53107643]
["bitfinex-derivatives","BTCF0:USTF0",1747191137586,0.6529736,103700.0,103690.0,0.24418423]
["bitfinex-derivatives","BTCF0:USTF0",1747191138700,0.6529736,103700.0,103690.0,0.43707643]
["bitfinex-derivatives","BTCF0:USTF0",1747191139499,0.6529736,103700.0,103690.0,0.50277643]
["bitfinex-derivatives","BTCF0:USTF0",1747191140698,0.6529736,103700.0,103690.0,0.24418423]
["bitfinex-derivatives","BTCF0:USTF0",1747191141101,0.8149736,103700.0,103690.0,0.24418423]
["bitfinex-derivatives","BTCF0:USTF0",1747191142105,0.6529736,103700.0,103690.0,0.24418423]
["bitfinex-derivatives","BTCF0:USTF0",1747191142400,0.6529736,103700.0,103690.0,0.27458423]
["bitfinex-derivatives","BTCF0:USTF0",1747191142800,0.72656156,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191143000,0.72556156,103700.0,103690.0,0.15950877]
["bitfinex-derivatives","BTCF0:USTF0",1747191143203,0.72856156,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191143594,0.72756156,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191143803,0.73056156,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191146804,0.6569736,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191149295,1.0177736,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191152994,1.2468536,103700.0,103690.0,0.16050877]
["bitfinex-derivatives","BTCF0:USTF0",1747191154509,1.2468536,103700.0,103690.0,0.19250877]
["bitfinex-derivatives","BTCF0:USTF0",1747191160602,1.2468536,103700.0,103690.0,0.19812948]
["bitfinex-derivatives","BTCF0:USTF0",1747191162711,1.2468536,103700.0,103690.0,0.19250877]
["bitfinex-derivatives","BTCF0:USTF0",1747191163406,0.9857736,103700.0,103690.0,0.38540097]
["bitfinex-derivatives","BTCF0:USTF0",1747191163602,0.9536736,103700.0,103690.0,0.38540097]
["bitfinex-derivatives","BTCF0:USTF0",1747191163803,0.9536736,103700.0,103690.0,0.39102168]
["bitfinex-derivatives","BTCF0:USTF0",1747191164100,0.9536736,103700.0,103690.0,0.55302168]
["bitfinex-derivatives","BTCF0:USTF0",1747191164607,0.9204736,103700.0,103690.0,0.55302168]
["bitfinex-derivatives","BTCF0:USTF0",1747191165711,0.7276,103700.0,103690.0,0.55302168]
["bitfinex-derivatives","BTCF0:USTF0",1747191165906,0.006,103700.0,103690.0,0.55302168]
["bitfinex-derivatives","BTCF0:USTF0",1747191166107,0.1988736,103700.0,103690.0,0.55302168]
["bitfinex-derivatives","BTCF0:USTF0",1747191167312,0.1988736,103700.0,103690.0,0.69979714]
["bitfinex-derivatives","BTCF0:USTF0",1747191168014,0.006,103700.0,103690.0,0.69979714]
["bitfinex-derivatives","BTCF0:USTF0",1747191168209,0.1988736,103700.0,103690.0,0.69979714]
["bitfinex-derivatives","BTCF0:USTF0",1747191170314,0.1988736,103700.0,103690.0,0.93559714]
["bitfinex-derivatives","BTCF0:USTF0",1747191170813,0.1988736,103700.0,103690.0,0.92997643]
["bitfinex-derivatives","BTCF0:USTF0",1747191172013,0.2307736,103700.0,103690.0,0.92997643]
["bitfinex-derivatives","BTCF0:USTF0",1747191174516,0.5915736,103700.0,103690.0,0.92997643]
["bitfinex-derivatives","BTCF0:USTF0",1747191177434,0.5596736,103700.0,103690.0,0.92997643]
["bitfinex-derivatives","BTCF0:USTF0",1747191177734,0.5586736,103700.0,103690.0,1.01280097]
["bitfinex-derivatives","BTCF0:USTF0",1747191177934,0.5909736,103700.0,103690.0,1.01280097]
["bitfinex-derivatives","BTCF0:USTF0",1747191178436,0.5889736,103700.0,103690.0,1.01280097]
["bitfinex-derivatives","BTCF0:USTF0",1747191180136,0.5889736,103700.0,103690.0,0.85080097]
["bitfinex-derivatives","BTCF0:USTF0",1747191180339,0.5889736,103700.0,103690.0,0.62220097]
["bitfinex-derivatives","BTCF0:USTF0",1747191180532,0.6511736,103700.0,103690.0,0.62220097]
["bitfinex-derivatives","BTCF0:USTF0",1747191182336,0.6511736,103700.0,103690.0,0.38640097]
["bitfinex-derivatives","BTCF0:USTF0",1747191182935,0.5889736,103700.0,103690.0,0.38640097]
["bitfinex-derivatives","BTCF0:USTF0",1747191183139,0.6200736,103700.0,103690.0,0.54840097]
["bitfinex-derivatives","BTCF0:USTF0",1747191183339,0.6532736,103700.0,103690.0,0.54840097]
["bitfinex-derivatives","BTCF0:USTF0",1747191184135,0.6532736,103700.0,103690.0,0.16150877]
["bitfinex-derivatives","BTCF0:USTF0",1747191185139,0.8152736,103700.0,103690.0,0.16150877]
["bitfinex-derivatives","BTCF0:USTF0",1747191185340,0.8152736,103700.0,103690.0,0.35440097]
["bitfinex-derivatives","BTCF0:USTF0",1747191186455,0.8152736,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191187238,0.6532736,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191190143,0.8152736,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191191132,0.6532736,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191191340,0.8817536,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191195636,1.2117536,103700.0,103690.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747191195948,1.3081896,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747191196247,1.3081896,103700.0,103690.0,0.00562078]
["bitfinex-derivatives","BTCF0:USTF0",1747191199369,1.6689896,103700.0,103690.0,0.00562078]
["bitfinex-derivatives","BTCF0:USTF0",1747191200149,1.84023368,103700.0,103690.0,0.00562078]
["bitfinex-derivatives","BTCF0:USTF0",1747191203544,1.64023368,103700.0,103690.0,0.00562078]
["bitfinex-derivatives","BTCF0:USTF0",1747191203744,1.85023368,103700.0,103690.0,0.00562078]
["bitfinex-derivatives","BTCF0:USTF0",1747191204150,1.85023368,103700.0,103690.0,0.16762078]
["bitfinex-derivatives","BTCF0:USTF0",1747191205054,2.10023368,103700.0,103690.0,0.16762078]
["bitfinex-derivatives","BTCF0:USTF0",1747191205544,2.07847368,103700.0,103690.0,0.16762078]
["bitfinex-derivatives","BTCF0:USTF0",1747191206151,2.07847368,103700.0,103690.0,0.00562078]
["bitfinex-derivatives","BTCF0:USTF0",1747191207153,2.07847368,103700.0,103690.0,0.16762078]
["bitfinex-derivatives","BTCF0:USTF0",1747191214761,2.07847368,103700.0,103690.0,0.19852078]
["bitfinex-derivatives","BTCF0:USTF0",1747191215059,2.07847368,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191216365,2.00488572,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191218564,1.90844972,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191220261,1.18684972,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191220461,2.0701657,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191222057,1.3485657,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191222262,2.0701657,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191223664,1.97250958,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191231869,1.99659415,103700.0,103690.0,0.23002078]
["bitfinex-derivatives","BTCF0:USTF0",1747191234675,1.99659415,103700.0,103690.0,0.20739073]
["bitfinex-derivatives","BTCF0:USTF0",1747191234970,1.99659415,103700.0,103690.0,0.19152461]
["bitfinex-derivatives","BTCF0:USTF0",1747191235764,1.99659415,103700.0,103690.0,0.19714532]
["bitfinex-derivatives","BTCF0:USTF0",1747191238071,1.27499415,103700.0,103690.0,0.19714532]
["bitfinex-derivatives","BTCF0:USTF0",1747191238378,1.99659415,103700.0,103690.0,0.19714532]
["bitfinex-derivatives","BTCF0:USTF0",1747191238968,2.00059415,103700.0,103690.0,0.19714532]
["bitfinex-derivatives","BTCF0:USTF0",1747191239163,2.00659415,103700.0,103690.0,0.19814532]
["bitfinex-derivatives","BTCF0:USTF0",1747191240770,2.07804862,103700.0,103690.0,0.19814532]
["bitfinex-derivatives","BTCF0:USTF0",1747191241073,2.08504862,103700.0,103690.0,0.19814532]
["bitfinex-derivatives","BTCF0:USTF0",1747191245379,1.86166415,103700.0,103690.0,0.19814532]
["bitfinex-derivatives","BTCF0:USTF0",1747191245578,1.98469941,103700.0,103690.0,0.19814532]
["bitfinex-derivatives","BTCF0:USTF0",1747191246775,0.1929108,103680.0,103670.0,0.00411521]
["bitfinex-derivatives","BTCF0:USTF0",1747191246979,0.1929294,103670.0,103660.0,0.14273789]
["bitfinex-derivatives","BTCF0:USTF0",1747191247177,0.5848294,103670.0,103660.0,0.14273789]
["bitfinex-derivatives","BTCF0:USTF0",1747191247378,0.5848294,103670.0,103660.0,0.23917455]
["bitfinex-derivatives","BTCF0:USTF0",1747191248177,0.5848294,103670.0,103660.0,0.40117455]
["bitfinex-derivatives","BTCF0:USTF0",1747191248673,0.5868294,103670.0,103660.0,0.40117455]
["bitfinex-derivatives","BTCF0:USTF0",1747191248874,0.5888294,103670.0,103660.0,0.40217455]
["bitfinex-derivatives","BTCF0:USTF0",1747191250282,0.5888294,103670.0,103660.0,0.29183666]
["bitfinex-derivatives","BTCF0:USTF0",1747191250283,0.66261308,103670.0,103660.0,0.29183666]
["bitfinex-derivatives","BTCF0:USTF0",1747191252169,0.66261308,103670.0,103660.0,0.35583666]
["bitfinex-derivatives","BTCF0:USTF0",1747191254484,0.5888294,103670.0,103660.0,0.35583666]
["bitfinex-derivatives","BTCF0:USTF0",1747191259088,0.2280294,103670.0,103660.0,0.35583666]
["bitfinex-derivatives","BTCF0:USTF0",1747191259384,0.9496294,103670.0,103660.0,0.35583666]
["bitfinex-derivatives","BTCF0:USTF0",1747191260088,0.9496294,103670.0,103660.0,0.36145737]
["bitfinex-derivatives","BTCF0:USTF0",1747191263588,0.9185294,103670.0,103660.0,0.36145737]
["bitfinex-derivatives","BTCF0:USTF0",1747191263787,0.9185294,103670.0,103660.0,0.55440537]
["bitfinex-derivatives","BTCF0:USTF0",1747191263979,0.9498294,103670.0,103660.0,0.55440537]
["bitfinex-derivatives","BTCF0:USTF0",1747191265380,0.9498294,103670.0,103660.0,0.36145737]
["bitfinex-derivatives","BTCF0:USTF0",1747191265685,0.9508294,103670.0,103660.0,0.36145737]
["bitfinex-derivatives","BTCF0:USTF0",1747191265890,0.9518294,103670.0,103660.0,0.36045737]
["bitfinex-derivatives","BTCF0:USTF0",1747191267789,0.9205294,103670.0,103660.0,0.55340537]
["bitfinex-derivatives","BTCF0:USTF0",1747191267985,0.9522294,103670.0,103660.0,0.36045737]
["bitfinex-derivatives","BTCF0:USTF0",1747191268183,0.9522294,103670.0,103660.0,0.55340537]
["bitfinex-derivatives","BTCF0:USTF0",1747191268483,0.9522294,103670.0,103660.0,0.36045737]
["bitfinex-derivatives","BTCF0:USTF0",1747191269587,0.9522294,103670.0,103660.0,0.55340537]
["bitfinex-derivatives","BTCF0:USTF0",1747191277690,0.9522294,103670.0,103660.0,2.05340537]
["bitfinex-derivatives","BTCF0:USTF0",1747191278196,0.9522294,103670.0,103660.0,0.55340537]
["bitfinex-derivatives","BTCF0:USTF0",1747191285298,0.9839294,103670.0,103660.0,0.55340537]
["bitfinex-derivatives","BTCF0:USTF0",1747191285795,0.3985,103670.0,103660.0,0.78080537]
["bitfinex-derivatives","BTCF0:USTF0",1747191286001,0.006,103670.0,103660.0,1.62740537]
["bitfinex-derivatives","BTCF0:USTF0",1747191286300,0.006,103670.0,103660.0,1.85492537]
["bitfinex-derivatives","BTCF0:USTF0",1747191286501,0.006,103670.0,103660.0,3.45138937]
["bitfinex-derivatives","BTCF0:USTF0",1747191287701,0.004,103670.0,103660.0,3.45138937]
["bitfinex-derivatives","BTCF0:USTF0",1747191287900,0.001,103670.0,103660.0,3.45138937]
["bitfinex-derivatives","BTCF0:USTF0",1747191288101,0.002,103670.0,103660.0,3.45238937]
["bitfinex-derivatives","BTCF0:USTF0",1747191288504,0.001,103670.0,103660.0,3.45138937]
["bitfinex-derivatives","BTCF0:USTF0",1747191288696,0.002,103670.0,103660.0,3.45238937]
["bitfinex-derivatives","BTCF0:USTF0",1747191289200,0.001,103670.0,103660.0,3.45238937]
["bitfinex-derivatives","BTCF0:USTF0",1747191289395,0.002,103670.0,103660.0,3.45438937]
["bitfinex-derivatives","BTCF0:USTF0",1747191290902,0.002,103670.0,103660.0,3.65069497]
["bitfinex-derivatives","BTCF0:USTF0",1747191291296,0.002,103670.0,103660.0,3.40069497]
["bitfinex-derivatives","BTCF0:USTF0",1747191291500,0.002,103670.0,103660.0,1.90069497]
["bitfinex-derivatives","BTCF0:USTF0",1747191291904,0.002,103670.0,103660.0,3.40069497]
["bitfinex-derivatives","BTCF0:USTF0",1747191300407,0.0321,103670.0,103660.0,3.40069497]
["bitfinex-derivatives","BTCF0:USTF0",1747191300609,0.0321,103670.0,103660.0,3.39507426]
["bitfinex-derivatives","BTCF0:USTF0",1747191305809,0.0321,103670.0,103660.0,3.40069497]
["bitfinex-derivatives","BTCF0:USTF0",1747191307810,0.0321,103670.0,103660.0,3.39507426]
["bitfinex-derivatives","BTCF0:USTF0",1747191309510,0.0321,103670.0,103660.0,3.29861026]
["bitfinex-derivatives","BTCF0:USTF0",1747191313614,0.02052162,103670.0,103660.0,3.29861026]
["bitfinex-derivatives","BTCF0:USTF0",1747191314011,2e-08,103670.0,103660.0,3.64507426]
["bitfinex-derivatives","BTCF0:USTF0",1747191314515,0.065,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1747191314713,0.065,103690.0,103680.0,0.6469908]
["bitfinex-derivatives","BTCF0:USTF0",1747191315017,0.065,103690.0,103680.0,0.7412908]
["bitfinex-derivatives","BTCF0:USTF0",1747191315313,0.065,103690.0,103680.0,2.86055537]
["bitfinex-derivatives","BTCF0:USTF0",1747191315814,0.067,103690.0,103680.0,2.86355537]
["bitfinex-derivatives","BTCF0:USTF0",1747191317417,0.0973,103690.0,103680.0,3.09935537]
["bitfinex-derivatives","BTCF0:USTF0",1747191317909,0.0973,103690.0,103680.0,3.29566097]
["bitfinex-derivatives","BTCF0:USTF0",1747191318218,0.0973,103690.0,103680.0,3.30977253]
["bitfinex-derivatives","BTCF0:USTF0",1747191320113,0.6509922,103690.0,103680.0,2.84056097]
["bitfinex-derivatives","BTCF0:USTF0",1747191320612,0.6509922,103690.0,103680.0,0.45777017]
["bitfinex-derivatives","BTCF0:USTF0",1747191320817,0.6509922,103690.0,103680.0,0.65068097]
["bitfinex-derivatives","BTCF0:USTF0",1747191321208,0.8129922,103690.0,103680.0,0.48868097]
["bitfinex-derivatives","BTCF0:USTF0",1747191322220,0.66579407,103690.0,103680.0,0.48868097]
["bitfinex-derivatives","BTCF0:USTF0",1747191322409,0.66579407,103690.0,103680.0,0.29237537]
["bitfinex-derivatives","BTCF0:USTF0",1747191329115,0.30499407,103690.0,103680.0,0.29237537]
["bitfinex-derivatives","BTCF0:USTF0",1747191329311,0.66579407,103690.0,103680.0,0.29237537]
["bitfinex-derivatives","BTCF0:USTF0",1747191332410,0.66579407,103690.0,103680.0,0.29137537]
["bitfinex-derivatives","BTCF0:USTF0",1747191333016,0.66779407,103690.0,103680.0,0.29037537]
["bitfinex-derivatives","BTCF0:USTF0",1747191333820,0.66779407,103690.0,103680.0,0.29137537]
["bitfinex-derivatives","BTCF0:USTF0",1747191333821,0.66579407,103690.0,103680.0,0.29137537]
["bitfinex-derivatives","BTCF0:USTF0",1747191337822,0.66579407,103690.0,103680.0,0.09846457]
["bitfinex-derivatives","BTCF0:USTF0",1747191338022,0.66579407,103690.0,103680.0,0.29137537]
["bitfinex-derivatives","BTCF0:USTF0",1747191338222,0.66579407,103690.0,103680.0,0.45337537]
["bitfinex-derivatives","BTCF0:USTF0",1747191339232,0.66579407,103690.0,103680.0,0.45899608]
["bitfinex-derivatives","BTCF0:USTF0",1747191344633,0.66579407,103690.0,103680.0,0.48929608]
["bitfinex-derivatives","BTCF0:USTF0",1747191344833,0.89231407,103690.0,103680.0,0.48929608]
["bitfinex-derivatives","BTCF0:USTF0",1747191346034,0.89231407,103690.0,103680.0,0.52049608]
["bitfinex-derivatives","BTCF0:USTF0",1747191349530,0.89231407,103690.0,103680.0,0.55229608]
["bitfinex-derivatives","BTCF0:USTF0",1747191353234,0.53151407,103690.0,103680.0,0.55229608]
["bitfinex-derivatives","BTCF0:USTF0",1747191353541,1.25311407,103690.0,103680.0,0.55229608]
["bitfinex-derivatives","BTCF0:USTF0",1747191362344,1.02659407,103690.0,103680.0,0.55229608]
["bitfinex-derivatives","BTCF0:USTF0",1747191363141,1.02659407,103690.0,103680.0,0.39029608]
["bitfinex-derivatives","BTCF0:USTF0",1747191363743,1.02659407,103690.0,103680.0,0.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1747191366644,1.02659407,103690.0,103680.0,0.39029608]
["bitfinex-derivatives","BTCF0:USTF0",1747191367837,1.02659407,103690.0,103680.0,0.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1747191368450,0.30499407,103690.0,103680.0,0.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1747191368841,1.02659407,103690.0,103680.0,0.38467537]
["bitfinex-derivatives","BTCF0:USTF0",1747191370248,1.02659407,103690.0,103680.0,0.53204681]
["bitfinex-derivatives","BTCF0:USTF0",1747191375754,0.30499407,103690.0,103680.0,0.53204681]
["bitfinex-derivatives","BTCF0:USTF0",1747191375952,1.02659407,103690.0,103680.0,0.53204681]
["bitfinex-derivatives","BTCF0:USTF0",1747191377751,0.30499407,103690.0,103680.0,0.53204681]
["bitfinex-derivatives","BTCF0:USTF0",1747191377948,1.02659407,103690.0,103680.0,0.53204681]
["bitfinex-derivatives","BTCF0:USTF0",1747191383651,1.02659407,103690.0,103680.0,0.27613601]
["bitfinex-derivatives","BTCF0:USTF0",1747191383859,1.02659407,103690.0,103680.0,0.46904681]
["bitfinex-derivatives","BTCF0:USTF0",1747191384155,1.02659407,103690.0,103680.0,0.27613601]
["bitfinex-derivatives","BTCF0:USTF0",1747191384455,1.02659407,103690.0,103680.0,0.46904681]
["bitfinex-derivatives","BTCF0:USTF0",1747191384656,1.02659407,103690.0,103680.0,0.50214681]
["bitfinex-derivatives","BTCF0:USTF0",1747191384960,1.02659407,103690.0,103680.0,0.50776752]
["bitfinex-derivatives","BTCF0:USTF0",1747191385153,1.02659407,103690.0,103680.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1747191386052,0.30499407,103690.0,103680.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1747191386249,1.02659407,103690.0,103680.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1747191389660,1.02659407,103690.0,103680.0,0.52239608]
["bitfinex-derivatives","BTCF0:USTF0",1747191391753,1.02659407,103690.0,103680.0,0.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1747191391953,1.02659407,103690.0,103680.0,0.52239608]
["bitfinex-derivatives","BTCF0:USTF0",1747191393064,1.02659407,103690.0,103680.0,0.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1747191393264,1.02659407,103690.0,103680.0,0.52239608]
["bitfinex-derivatives","BTCF0:USTF0",1747191394061,1.02659407,103690.0,103680.0,0.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1747191394471,1.02659407,103690.0,103680.0,0.52239608]
["bitfinex-derivatives","BTCF0:USTF0",1747191394763,1.02659407,103690.0,103680.0,0.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1747191395562,1.02659407,103690.0,103680.0,0.52239608]
["bitfinex-derivatives","BTCF0:USTF0",1747191398166,1.02659407,103690.0,103680.0,0.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1747191398467,1.02659407,103690.0,103680.0,0.52239608]
["bitfinex-derivatives","BTCF0:USTF0",1747191399668,1.02659407,103690.0,103680.0,0.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1747191400263,1.02659407,103690.0,103680.0,0.36228528]
["bitfinex-derivatives","BTCF0:USTF0",1747191400763,1.02659407,103690.0,103680.0,0.55519608]
["bitfinex-derivatives","BTCF0:USTF0",1747191402064,1.02659407,103690.0,103680.0,0.54957537]
["bitfinex-derivatives","BTCF0:USTF0",1747191404171,1.02659407,103690.0,103680.0,0.38757537]
["bitfinex-derivatives","BTCF0:USTF0",1747191404372,0.66579407,103690.0,103680.0,0.38757537]
["bitfinex-derivatives","BTCF0:USTF0",1747191404768,0.63409407,103690.0,103680.0,0.38757537]
["bitfinex-derivatives","BTCF0:USTF0",1747191404966,0.60079407,103690.0,103680.0,0.38757537]
["bitfinex-derivatives","BTCF0:USTF0",1747191405166,0.5556922,103690.0,103680.0,0.55519608]
["bitfinex-derivatives","BTCF0:USTF0",1747191405871,0.5556922,103690.0,103680.0,2.05519608]
["bitfinex-derivatives","BTCF0:USTF0",1747191412473,0.5556922,103690.0,103680.0,2.20256752]
["bitfinex-derivatives","BTCF0:USTF0",1747191413274,0.5556922,103690.0,103680.0,2.19694681]
["bitfinex-derivatives","BTCF0:USTF0",1747191414276,0.5556922,103690.0,103680.0,2.20256752]
["bitfinex-derivatives","BTCF0:USTF0",1747191416180,0.5879922,103690.0,103680.0,2.20256752]
["bitfinex-derivatives","BTCF0:USTF0",1747191416477,0.5879922,103690.0,103680.0,2.19694681]
["bitfinex-derivatives","BTCF0:USTF0",1747191416977,0.5879922,103690.0,103680.0,2.04957537]
["bitfinex-derivatives","BTCF0:USTF0",1747191418781,0.5879922,103690.0,103680.0,0.54957537]
["bitfinex-derivatives","BTCF0:USTF0",1747191421280,0.5879922,103690.0,103680.0,0.69694681]
["bitfinex-derivatives","BTCF0:USTF0",1747191421482,0.2271922,103690.0,103680.0,0.69694681]
["bitfinex-derivatives","BTCF0:USTF0",1747191421681,0.5879922,103690.0,103680.0,0.69694681]
["bitfinex-derivatives","BTCF0:USTF0",1747191423581,0.5879922,103690.0,103680.0,0.70256752]
["bitfinex-derivatives","BTCF0:USTF0",1747191424580,0.5879922,103690.0,103680.0,0.69694681]
["bitfinex-derivatives","BTCF0:USTF0",1747191424778,0.5879922,103690.0,103680.0,0.77437537]
["bitfinex-derivatives","BTCF0:USTF0",1747191424982,0.002,103690.0,103680.0,1.61079485]
["bitfinex-derivatives","BTCF0:USTF0",1747191425482,0.002,103690.0,103680.0,3.11079485]
["bitfinex-derivatives","BTCF0:USTF0",1747191425677,0.002,103690.0,103680.0,3.20723885]
["bitfinex-derivatives","BTCF0:USTF0",1747191427479,0.002,103690.0,103680.0,3.11641556]
["bitfinex-derivatives","BTCF0:USTF0",1747191427685,0.002,103690.0,103680.0,3.21285956]
["bitfinex-derivatives","BTCF0:USTF0",1747191428486,0.002,103690.0,103680.0,3.20723885]
["bitfinex-derivatives","BTCF0:USTF0",1747191428789,0.002,103690.0,103680.0,3.93972016]
["bitfinex-derivatives","BTCF0:USTF0",1747191429487,0.002,103690.0,103680.0,3.94534087]
["bitfinex-derivatives","BTCF0:USTF0",1747191432479,0.002,103690.0,103680.0,3.84889687]
["bitfinex-derivatives","BTCF0:USTF0",1747191432679,0.002,103690.0,103680.0,3.94534087]
["bitfinex-derivatives","BTCF0:USTF0",1747191432979,0.002,103690.0,103680.0,3.40916516]
["bitfinex-derivatives","BTCF0:USTF0",1747191433590,0.002,103690.0,103680.0,3.31272116]
["bitfinex-derivatives","BTCF0:USTF0",1747191438387,0.0327,103700.0,103680.0,3.21625436]
["bitfinex-derivatives","BTCF0:USTF0",1747191438593,0.2729834,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1747191438800,0.2718834,103710.0,103700.0,0.4173536]
["bitfinex-derivatives","BTCF0:USTF0",1747191438993,0.0308,103710.0,103700.0,2.0144536]
["bitfinex-derivatives","BTCF0:USTF0",1747191439299,0.79040479,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1747191439501,0.79040479,103720.0,103710.0,0.289955]
["bitfinex-derivatives","BTCF0:USTF0",1747191440086,0.79040479,103720.0,103710.0,0.54838236]
["bitfinex-derivatives","BTCF0:USTF0",1747191440799,0.71662111,103720.0,103710.0,0.54838236]
["bitfinex-derivatives","BTCF0:USTF0",1747191442299,0.71662111,103720.0,103710.0,0.51598236]
["bitfinex-derivatives","BTCF0:USTF0",1747191442691,0.71662111,103720.0,103710.0,0.51698236]
["bitfinex-derivatives","BTCF0:USTF0",1747191443091,0.71662111,103720.0,103710.0,0.35498236]
["bitfinex-derivatives","BTCF0:USTF0",1747191443292,0.74912111,103720.0,103710.0,0.35498236]
["bitfinex-derivatives","BTCF0:USTF0",1747191443601,0.75012111,103720.0,103710.0,0.35598236]
["bitfinex-derivatives","BTCF0:USTF0",1747191450101,0.70190861,103720.0,103710.0,0.35598236]
["bitfinex-derivatives","BTCF0:USTF0",1747191450299,0.70190861,103720.0,103710.0,0.38838236]
["bitfinex-derivatives","BTCF0:USTF0",1747191450497,0.003,103720.0,103710.0,0.74918236]
["bitfinex-derivatives","BTCF0:USTF0",1747191450700,0.2246178,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1747191450902,0.2246178,103730.0,103720.0,0.7371364]
["bitfinex-derivatives","BTCF0:USTF0",1747191451095,0.2246178,103730.0,103720.0,2.2371364]
["bitfinex-derivatives","BTCF0:USTF0",1747191451297,0.2246178,103730.0,103720.0,2.49554517]
["bitfinex-derivatives","BTCF0:USTF0",1747191451702,0.0338,103730.0,103720.0,2.49654517]
["bitfinex-derivatives","BTCF0:USTF0",1747191451894,0.2932178,103730.0,103720.0,2.49754517]
["bitfinex-derivatives","BTCF0:USTF0",1747191452701,0.2922178,103730.0,103720.0,2.49854517]
["bitfinex-derivatives","BTCF0:USTF0",1747191452899,0.0994,103730.0,103720.0,2.49854517]
["bitfinex-derivatives","BTCF0:USTF0",1747191453102,0.2922178,103730.0,103720.0,2.49854517]
["bitfinex-derivatives","BTCF0:USTF0",1747191453599,0.2912178,103730.0,103720.0,2.49954517]
["bitfinex-derivatives","BTCF0:USTF0",1747191454206,0.0984,103730.0,103720.0,2.49954517]
["bitfinex-derivatives","BTCF0:USTF0",1747191454705,0.2912178,103730.0,103720.0,2.49954517]
["bitfinex-derivatives","BTCF0:USTF0",1747191455307,0.2912178,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191458713,0.0984,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191459804,0.2912178,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191460905,0.6520178,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191461410,0.2912178,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191461612,0.6520178,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191462410,0.4592,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191464115,0.4592,103730.0,103720.0,2.74096588]
["bitfinex-derivatives","BTCF0:USTF0",1747191465018,0.4592,103730.0,103720.0,2.73534517]
["bitfinex-derivatives","BTCF0:USTF0",1747191466414,0.5631221,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1747191466613,0.563107,103740.0,103730.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1747191466807,0.595007,103740.0,103730.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1747191467008,0.659307,103740.0,103730.0,0.38572657]
["bitfinex-derivatives","BTCF0:USTF0",1747191467202,0.4665077,103740.0,103730.0,0.38572657]
["bitfinex-derivatives","BTCF0:USTF0",1747191467408,0.4675077,103740.0,103730.0,0.38672657]
["bitfinex-derivatives","BTCF0:USTF0",1747191467608,0.4675077,103740.0,103730.0,0.38772657]
["bitfinex-derivatives","BTCF0:USTF0",1747191468112,0.4675077,103740.0,103730.0,0.54972657]
["bitfinex-derivatives","BTCF0:USTF0",1747191468412,0.4675077,103740.0,103730.0,2.04972657]
["bitfinex-derivatives","BTCF0:USTF0",1747191469612,0.299507,103740.0,103730.0,2.04972657]
["bitfinex-derivatives","BTCF0:USTF0",1747191469809,0.660307,103740.0,103730.0,2.04972657]
["bitfinex-derivatives","BTCF0:USTF0",1747191470118,0.660307,103740.0,103730.0,2.05534728]
["bitfinex-derivatives","BTCF0:USTF0",1747191471211,0.660307,103740.0,103730.0,2.04972657]
["bitfinex-derivatives","BTCF0:USTF0",1747191472519,0.4675077,103740.0,103730.0,2.04972657]
["bitfinex-derivatives","BTCF0:USTF0",1747191473319,0.4675077,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191474026,0.660307,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191474625,0.4675077,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191475132,0.4675077,103740.0,103730.0,2.12352657]
["bitfinex-derivatives","BTCF0:USTF0",1747191475828,0.1067077,103740.0,103730.0,2.12352657]
["bitfinex-derivatives","BTCF0:USTF0",1747191476026,0.4675077,103740.0,103730.0,2.12352657]
["bitfinex-derivatives","BTCF0:USTF0",1747191476228,0.4675077,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191477227,0.1067077,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191477624,0.4675077,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191480322,0.1067077,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191480732,0.0972,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191480933,0.0329,103740.0,103730.0,2.28552657]
["bitfinex-derivatives","BTCF0:USTF0",1747191481829,0.0329,103740.0,103730.0,2.43264965]
["bitfinex-derivatives","BTCF0:USTF0",1747191483736,0.001,103740.0,103730.0,2.43264965]
["bitfinex-derivatives","BTCF0:USTF0",1747191486435,0.001,103740.0,103730.0,2.62895525]
["bitfinex-derivatives","BTCF0:USTF0",1747191488337,0.001,103740.0,103730.0,2.63457596]
["bitfinex-derivatives","BTCF0:USTF0",1747191488738,0.001,103740.0,103730.0,2.99537596]
["bitfinex-derivatives","BTCF0:USTF0",1747191489439,0.001,103740.0,103730.0,2.98975525]
["bitfinex-derivatives","BTCF0:USTF0",1747191490940,0.3642463,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1747191491130,0.0347463,103760.0,103750.0,0.6518607]
["bitfinex-derivatives","BTCF0:USTF0",1747191491332,0.0347463,103760.0,103750.0,0.7492607]
["bitfinex-derivatives","BTCF0:USTF0",1747191491539,0.0347463,103760.0,103750.0,2.34566017]
["bitfinex-derivatives","BTCF0:USTF0",1747191492130,0.0417463,103760.0,103750.0,2.34766017]
["bitfinex-derivatives","BTCF0:USTF0",1747191492333,0.0417463,103760.0,103750.0,2.50966017]
["bitfinex-derivatives","BTCF0:USTF0",1747191492536,0.0417463,103760.0,103750.0,2.50866017]
["bitfinex-derivatives","BTCF0:USTF0",1747191492733,0.0387463,103760.0,103750.0,2.50966017]
["bitfinex-derivatives","BTCF0:USTF0",1747191492933,0.0357463,103760.0,103750.0,2.50866017]
["bitfinex-derivatives","BTCF0:USTF0",1747191495734,0.0357463,103760.0,103750.0,2.52320525]
["bitfinex-derivatives","BTCF0:USTF0",1747191499146,0.0357463,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191501345,0.0343,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191506147,0.2270621,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191506349,0.2908621,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191506743,0.4589,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191508341,0.0981,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191509953,0.4589,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191510549,0.2908621,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191510950,0.6516621,103760.0,103750.0,2.36120525]
["bitfinex-derivatives","BTCF0:USTF0",1747191512355,0.6516621,103760.0,103750.0,2.13792525]
["bitfinex-derivatives","BTCF0:USTF0",1747191512651,0.6516621,103760.0,103750.0,2.58384525]
["bitfinex-derivatives","BTCF0:USTF0",1747191513953,0.4589,103760.0,103750.0,2.58384525]
["bitfinex-derivatives","BTCF0:USTF0",1747191514249,0.0981,103760.0,103750.0,2.58384525]
["bitfinex-derivatives","BTCF0:USTF0",1747191514453,0.4589,103760.0,103750.0,2.58384525]
["bitfinex-derivatives","BTCF0:USTF0",1747191514953,0.6516621,103760.0,103750.0,2.58384525]
["bitfinex-derivatives","BTCF0:USTF0",1747191519054,0.6516621,103760.0,103750.0,2.73096833]
["bitfinex-derivatives","BTCF0:USTF0",1747191520357,0.4589,103760.0,103750.0,2.73096833]
["bitfinex-derivatives","BTCF0:USTF0",1747191521462,0.4277,103760.0,103750.0,2.73096833]
["bitfinex-derivatives","BTCF0:USTF0",1747191521757,0.3951,103760.0,103750.0,2.73096833]
["bitfinex-derivatives","BTCF0:USTF0",1747191523050,0.3951,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191524053,0.4266,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191524451,0.4576,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191528552,0.0968,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191529558,0.4576,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191529758,0.0968,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191531355,0.0658,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191539954,0.0978,103760.0,103750.0,2.92727393]
["bitfinex-derivatives","BTCF0:USTF0",1747191544661,0.6513621,103760.0,103750.0,2.44845393]
["bitfinex-derivatives","BTCF0:USTF0",1747191544866,0.6513621,103760.0,103750.0,2.86085393]
["bitfinex-derivatives","BTCF0:USTF0",1747191545363,0.8133621,103760.0,103750.0,2.62505393]
["bitfinex-derivatives","BTCF0:USTF0",1747191546061,0.8133621,103760.0,103750.0,2.65645393]
["bitfinex-derivatives","BTCF0:USTF0",1747191547257,0.6513621,103760.0,103750.0,2.65645393]
["bitfinex-derivatives","BTCF0:USTF0",1747191549368,0.6513621,103760.0,103750.0,1.15645393]
["bitfinex-derivatives","BTCF0:USTF0",1747191549565,0.6513621,103760.0,103750.0,0.63360885]
["bitfinex-derivatives","BTCF0:USTF0",1747191550169,0.8133621,103760.0,103750.0,0.66510885]
["bitfinex-derivatives","BTCF0:USTF0",1747191551261,0.6513621,103760.0,103750.0,0.72980885]
["bitfinex-derivatives","BTCF0:USTF0",1747191553370,0.6513621,103760.0,103750.0,0.53350325]
["bitfinex-derivatives","BTCF0:USTF0",1747191554173,0.6513621,103760.0,103750.0,0.50150325]
["bitfinex-derivatives","BTCF0:USTF0",1747191558276,0.6513621,103760.0,103750.0,0.24452255]
["bitfinex-derivatives","BTCF0:USTF0",1747191558474,0.6513621,103760.0,103750.0,0.43730325]
["bitfinex-derivatives","BTCF0:USTF0",1747191559271,0.8133621,103760.0,103750.0,0.43730325]
["bitfinex-derivatives","BTCF0:USTF0",1747191560772,0.8133621,103760.0,103750.0,0.29018017]
["bitfinex-derivatives","BTCF0:USTF0",1747191565779,0.8133621,103760.0,103750.0,0.32238017]
["bitfinex-derivatives","BTCF0:USTF0",1747191568182,0.4525621,103760.0,103750.0,0.32238017]
["bitfinex-derivatives","BTCF0:USTF0",1747191568382,1.1741621,103760.0,103750.0,0.32238017]
["bitfinex-derivatives","BTCF0:USTF0",1747191569173,1.1741621,103760.0,103750.0,0.35478017]
["bitfinex-derivatives","BTCF0:USTF0",1747191572279,1.0121621,103760.0,103750.0,0.35478017]
["bitfinex-derivatives","BTCF0:USTF0",1747191574176,1.1741621,103760.0,103750.0,0.35478017]
["bitfinex-derivatives","BTCF0:USTF0",1747191574374,1.1741621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191575082,1.0121621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191575283,0.9486621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191575482,0.003,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191575677,0.1957621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191576079,0.5565621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191576282,0.1957621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191576683,0.5876621,103760.0,103750.0,0.38778017]
["bitfinex-derivatives","BTCF0:USTF0",1747191580182,0.5876621,103760.0,103750.0,0.54978017]
["bitfinex-derivatives","BTCF0:USTF0",1747191580478,0.5876621,103760.0,103750.0,0.69690325]
["bitfinex-derivatives","BTCF0:USTF0",1747191581282,0.2268621,103760.0,103750.0,0.69690325]
["bitfinex-derivatives","BTCF0:USTF0",1747191581587,0.5876621,103760.0,103750.0,0.69690325]
["bitfinex-derivatives","BTCF0:USTF0",1747191589085,0.5876621,103760.0,103750.0,0.53490325]
["bitfinex-derivatives","BTCF0:USTF0",1747191589291,0.6181621,103760.0,103750.0,0.53490325]
["bitfinex-derivatives","BTCF0:USTF0",1747191589991,0.6482621,103760.0,103750.0,0.53490325]
["bitfinex-derivatives","BTCF0:USTF0",1747191590398,0.6482621,103760.0,103750.0,0.75650325]
["bitfinex-derivatives","BTCF0:USTF0",1747191590892,0.65388281,103760.0,103750.0,0.75650325]
["bitfinex-derivatives","BTCF0:USTF0",1747191591695,0.6482621,103760.0,103750.0,0.75650325]
["bitfinex-derivatives","BTCF0:USTF0",1747191593086,0.6482621,103760.0,103750.0,0.60938017]
["bitfinex-derivatives","BTCF0:USTF0",1747191596098,0.6482621,103760.0,103750.0,2.10938017]
["bitfinex-derivatives","BTCF0:USTF0",1747191597796,0.6482621,103760.0,103750.0,2.11500088]
["bitfinex-derivatives","BTCF0:USTF0",1747191598796,0.6482621,103760.0,103750.0,2.10938017]
["bitfinex-derivatives","BTCF0:USTF0",1747191600097,0.6482621,103760.0,103750.0,2.27138017]
["bitfinex-derivatives","BTCF0:USTF0",1747191601196,0.6482621,103760.0,103750.0,2.10938017]
["bitfinex-derivatives","BTCF0:USTF0",1747191602403,0.6482621,103760.0,103750.0,2.25650325]
["bitfinex-derivatives","BTCF0:USTF0",1747191604095,0.6482621,103760.0,103750.0,2.41850325]
["bitfinex-derivatives","BTCF0:USTF0",1747191604495,0.82306822,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747191604795,0.88386822,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747191604999,0.89354227,103780.0,103770.0,0.4784235]
["bitfinex-derivatives","BTCF0:USTF0",1747191605191,0.89354227,103780.0,103770.0,0.57480439]
["bitfinex-derivatives","BTCF0:USTF0",1747191605804,0.92774227,103780.0,103770.0,0.60730439]
["bitfinex-derivatives","BTCF0:USTF0",1747191605990,0.92774227,103780.0,103770.0,2.10730439]
["bitfinex-derivatives","BTCF0:USTF0",1747191606400,0.93174227,103780.0,103770.0,2.10830439]
["bitfinex-derivatives","BTCF0:USTF0",1747191607095,0.75958035,103780.0,103770.0,2.10830439]
["bitfinex-derivatives","BTCF0:USTF0",1747191607292,0.71139725,103780.0,103770.0,2.10830439]
["bitfinex-derivatives","BTCF0:USTF0",1747191612200,0.71139725,103780.0,103770.0,1.69408089]
["bitfinex-derivatives","BTCF0:USTF0",1747191612402,0.71139725,103780.0,103770.0,0.09838089]
["bitfinex-derivatives","BTCF0:USTF0",1747191613196,0.87339725,103780.0,103770.0,0.29112439]
["bitfinex-derivatives","BTCF0:USTF0",1747191615709,1.23419725,103780.0,103770.0,0.29112439]
["bitfinex-derivatives","BTCF0:USTF0",1747191616806,1.23419725,103780.0,103770.0,0.38552439]
["bitfinex-derivatives","BTCF0:USTF0",1747191617199,1.07219725,103780.0,103770.0,0.38552439]
["bitfinex-derivatives","BTCF0:USTF0",1747191617400,1.14598093,103780.0,103770.0,0.38552439]
["bitfinex-derivatives","BTCF0:USTF0",1747191618408,0.90505773,103780.0,103770.0,0.38552439]
["bitfinex-derivatives","BTCF0:USTF0",1747191618709,0.86528368,103780.0,103770.0,0.38552439]
["bitfinex-derivatives","BTCF0:USTF0",1747191619008,0.08278368,103780.0,103770.0,0.60688439]
["bitfinex-derivatives","BTCF0:USTF0",1747191619310,0.08278368,103780.0,103770.0,0.99020439]
["bitfinex-derivatives","BTCF0:USTF0",1747191620500,0.08278368,103780.0,103770.0,2.49020439]
["bitfinex-derivatives","BTCF0:USTF0",1747191621609,0.08278368,103780.0,103770.0,3.08680439]
["bitfinex-derivatives","BTCF0:USTF0",1747191622193,0.07148835,103780.0,103770.0,3.0924251]
["bitfinex-derivatives","BTCF0:USTF0",1747191622799,1.23921259,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747191623008,1.21768057,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747191623199,1.21768057,103800.0,103790.0,0.2901064]
["bitfinex-derivatives","BTCF0:USTF0",1747191623401,1.21768057,103800.0,103790.0,1.88646872]
["bitfinex-derivatives","BTCF0:USTF0",1747191624414,1.23068057,103800.0,103790.0,1.88846872]
["bitfinex-derivatives","BTCF0:USTF0",1747191625509,1.22468057,103800.0,103790.0,1.88746872]
["bitfinex-derivatives","BTCF0:USTF0",1747191625703,1.21768057,103800.0,103790.0,1.88846872]
["bitfinex-derivatives","BTCF0:USTF0",1747191626907,1.21768057,103800.0,103790.0,1.85636872]
["bitfinex-derivatives","BTCF0:USTF0",1747191627114,1.21768057,103800.0,103790.0,1.63066232]
["bitfinex-derivatives","BTCF0:USTF0",1747191627414,1.21768057,103800.0,103790.0,1.59836232]
["bitfinex-derivatives","BTCF0:USTF0",1747191627415,1.04781398,103800.0,103790.0,1.59836232]
["bitfinex-derivatives","BTCF0:USTF0",1747191628103,1.20981398,103800.0,103790.0,1.59836232]
["bitfinex-derivatives","BTCF0:USTF0",1747191628409,1.20981398,103800.0,103790.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1747191628712,1.21381398,103800.0,103790.0,0.09736232]
["bitfinex-derivatives","BTCF0:USTF0",1747191628914,1.21781398,103800.0,103790.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1747191630398,1.91543798,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747191630799,2.16543798,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747191631104,2.16543798,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191631305,2.17105869,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191632414,2.16543798,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191633605,1.94383798,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191633811,2.16515798,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191634002,1.91515798,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191634208,2.16515798,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191634409,2.17640538,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191635819,1.73380538,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191636119,2.17640538,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191637717,1.73380538,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191637909,2.01349622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191638817,1.57093622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191639020,2.01349622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191641422,2.01911693,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191642420,2.01349622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191643420,2.04429622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191646417,1.22173622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191646619,1.76429622,103800.0,103790.0,0.0326001]
["bitfinex-derivatives","BTCF0:USTF0",1747191646814,1.66429622,103800.0,103790.0,0.0326001]
["bitfinex-derivatives","BTCF0:USTF0",1747191647016,1.76429622,103800.0,103790.0,0.0326001]
["bitfinex-derivatives","BTCF0:USTF0",1747191647921,1.75429622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191648214,1.31173622,103800.0,103790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747191648408,1.34671222,103800.0,103790.0,0.32225025]
["bitfinex-derivatives","BTCF0:USTF0",1747191648614,1.28211222,103800.0,103790.0,0.38385025]
["bitfinex-derivatives","BTCF0:USTF0",1747191649216,1.12011222,103800.0,103790.0,0.38385025]
["bitfinex-derivatives","BTCF0:USTF0",1747191649719,0.86799222,103800.0,103790.0,0.38385025]
["bitfinex-derivatives","BTCF0:USTF0",1747191649921,1.08919222,103800.0,103790.0,0.38385025]
["bitfinex-derivatives","BTCF0:USTF0",1747191650517,0.81981942,103800.0,103790.0,0.38385025]
["bitfinex-derivatives","BTCF0:USTF0",1747191652924,0.57894622,103800.0,103790.0,0.38385025]
["bitfinex-derivatives","BTCF0:USTF0",1747191653125,0.57894622,103800.0,103790.0,0.54585025]
["bitfinex-derivatives","BTCF0:USTF0",1747191653520,0.48056798,103800.0,103790.0,0.54585025]
["bitfinex-derivatives","BTCF0:USTF0",1747191654620,0.11976798,103800.0,103790.0,0.54585025]
["bitfinex-derivatives","BTCF0:USTF0",1747191654820,0.48056798,103800.0,103790.0,0.54585025]
["bitfinex-derivatives","BTCF0:USTF0",1747191655728,0.11976798,103800.0,103790.0,0.54585025]
["bitfinex-derivatives","BTCF0:USTF0",1747191657129,0.31245578,103800.0,103790.0,0.54585025]
["bitfinex-derivatives","BTCF0:USTF0",1747191657320,0.67325578,103800.0,103790.0,0.5603141]
["bitfinex-derivatives","BTCF0:USTF0",1747191657522,0.31245578,103800.0,103790.0,0.5603141]
["bitfinex-derivatives","BTCF0:USTF0",1747191658030,0.67325578,103800.0,103790.0,0.5603141]
["bitfinex-derivatives","BTCF0:USTF0",1747191658234,0.48056798,103800.0,103790.0,0.5603141]
["bitfinex-derivatives","BTCF0:USTF0",1747191658932,0.67325578,103800.0,103790.0,0.5603141]
["bitfinex-derivatives","BTCF0:USTF0",1747191659528,0.67325578,103800.0,103790.0,0.7961141]
["bitfinex-derivatives","BTCF0:USTF0",1747191660231,0.11976798,103800.0,103790.0,0.7961141]
["bitfinex-derivatives","BTCF0:USTF0",1747191660923,0.31245578,103800.0,103790.0,0.7961141]
["bitfinex-derivatives","BTCF0:USTF0",1747191661323,0.11976798,103800.0,103790.0,0.7961141]
["bitfinex-derivatives","BTCF0:USTF0",1747191661531,0.31245578,103800.0,103790.0,0.7961141]
["bitfinex-derivatives","BTCF0:USTF0",1747191661924,0.11976798,103800.0,103790.0,0.7961141]
["bitfinex-derivatives","BTCF0:USTF0",1747191662425,0.48056798,103800.0,103790.0,0.5603141]
["bitfinex-derivatives","BTCF0:USTF0",1747191662925,0.11576798,103800.0,103790.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1747191663119,0.30845578,103800.0,103790.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1747191663325,0.66925578,103800.0,103790.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1747191663823,0.30445578,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191664024,0.11176798,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191664533,0.47256798,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191664727,0.11176798,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191664929,0.66525578,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191665229,0.47256798,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191665424,0.66525578,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191666231,0.30445578,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191666432,0.66525578,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191666630,0.30445578,103800.0,103790.0,0.562314]
["bitfinex-derivatives","BTCF0:USTF0",1747191666833,0.4581319,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747191667021,0.6827931,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747191667227,0.6827931,103820.0,103810.0,1.7852692]
["bitfinex-derivatives","BTCF0:USTF0",1747191667535,0.69225764,103820.0,103810.0,1.88161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191667927,0.69525764,103820.0,103810.0,0.38161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191668128,0.69825764,103820.0,103810.0,0.38261295]
["bitfinex-derivatives","BTCF0:USTF0",1747191668427,0.69825764,103820.0,103810.0,1.88261295]
["bitfinex-derivatives","BTCF0:USTF0",1747191669129,0.69625764,103820.0,103810.0,1.88161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191670236,0.69425764,103820.0,103810.0,1.88161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191671335,0.72435764,103820.0,103810.0,1.88161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191671631,0.40526454,103820.0,103810.0,1.88161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191671831,0.37326454,103820.0,103810.0,1.88161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191672030,0.01246454,103820.0,103810.0,0.38161295]
["bitfinex-derivatives","BTCF0:USTF0",1747191672231,0.01246454,103820.0,103810.0,0.54361295]
["bitfinex-derivatives","BTCF0:USTF0",1747191672537,0.20511524,103820.0,103810.0,2.04361295]
["bitfinex-derivatives","BTCF0:USTF0",1747191673029,0.56591524,103820.0,103810.0,1.85094375]
["bitfinex-derivatives","BTCF0:USTF0",1747191673222,0.65981524,103820.0,103810.0,2.07149295]
["bitfinex-derivatives","BTCF0:USTF0",1747191673426,0.65981524,103820.0,103810.0,2.07249295]
["bitfinex-derivatives","BTCF0:USTF0",1747191673736,0.65881524,103820.0,103810.0,2.07249295]
["bitfinex-derivatives","BTCF0:USTF0",1747191673939,0.65881524,103820.0,103810.0,2.07349295]
["bitfinex-derivatives","BTCF0:USTF0",1747191674135,0.65881524,103820.0,103810.0,0.57349295]
["bitfinex-derivatives","BTCF0:USTF0",1747191674736,0.65881524,103820.0,103810.0,0.5733178]
["bitfinex-derivatives","BTCF0:USTF0",1747191677130,0.82081524,103820.0,103810.0,0.5733178]
["bitfinex-derivatives","BTCF0:USTF0",1747191677539,0.56516454,103820.0,103810.0,0.5733178]
["bitfinex-derivatives","BTCF0:USTF0",1747191677739,0.20436454,103820.0,103810.0,0.6059178]
["bitfinex-derivatives","BTCF0:USTF0",1747191678131,0.04236454,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191679045,0.0329,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191683931,0.001,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191684239,0.00662071,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191685042,0.001,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191686043,0.0328,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191686230,0.2254507,103820.0,103810.0,0.7679178]
["bitfinex-derivatives","BTCF0:USTF0",1747191686434,0.2254507,103820.0,103810.0,1.0037178]
["bitfinex-derivatives","BTCF0:USTF0",1747191686630,0.2580507,103820.0,103810.0,1.0037178]
["bitfinex-derivatives","BTCF0:USTF0",1747191687242,0.2580507,103820.0,103810.0,0.8417178]
["bitfinex-derivatives","BTCF0:USTF0",1747191688142,0.26367141,103820.0,103810.0,0.8417178]
["bitfinex-derivatives","BTCF0:USTF0",1747191690344,0.26367141,103820.0,103810.0,0.6206378]
["bitfinex-derivatives","BTCF0:USTF0",1747191690530,0.62447141,103820.0,103810.0,0.58640375]
["bitfinex-derivatives","BTCF0:USTF0",1747191690735,0.62447141,103820.0,103810.0,0.52681295]
["bitfinex-derivatives","BTCF0:USTF0",1747191691243,0.7808507,103820.0,103810.0,0.52681295]
["bitfinex-derivatives","BTCF0:USTF0",1747191691634,0.7808507,103820.0,103810.0,0.55811295]
["bitfinex-derivatives","BTCF0:USTF0",1747191692350,0.7808507,103820.0,103810.0,0.32231295]
["bitfinex-derivatives","BTCF0:USTF0",1747191696343,0.7808507,103820.0,103810.0,0.35531295]
["bitfinex-derivatives","BTCF0:USTF0",1747191697142,0.8124507,103820.0,103810.0,0.35531295]
["bitfinex-derivatives","BTCF0:USTF0",1747191697345,0.8124507,103820.0,103810.0,0.38561295]
["bitfinex-derivatives","BTCF0:USTF0",1747191698148,0.6504507,103820.0,103810.0,0.38561295]
["bitfinex-derivatives","BTCF0:USTF0",1747191701255,0.6504507,103820.0,103810.0,0.29101295]
["bitfinex-derivatives","BTCF0:USTF0",1747191702050,0.8124507,103820.0,103810.0,0.29101295]
["bitfinex-derivatives","BTCF0:USTF0",1747191702352,0.81807141,103820.0,103810.0,0.29101295]
["bitfinex-derivatives","BTCF0:USTF0",1747191702652,0.81807141,103820.0,103810.0,0.09834375]
["bitfinex-derivatives","BTCF0:USTF0",1747191703246,0.81807141,103820.0,103810.0,0.29101295]
["bitfinex-derivatives","BTCF0:USTF0",1747191703444,0.81807141,103820.0,103810.0,0.09834375]
["bitfinex-derivatives","BTCF0:USTF0",1747191704358,0.81907141,103820.0,103810.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747191704749,0.82007141,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191705454,0.8144507,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191707447,1.0353307,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191707653,1.5016547,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191707951,1.1316547,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191708546,1.4916547,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191708855,1.7416547,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747191710461,0.1927064,103790.0,103780.0,0.7697001]
["bitfinex-derivatives","BTCF0:USTF0",1747191710760,0.5535064,103790.0,103780.0,0.7999001]
["bitfinex-derivatives","BTCF0:USTF0",1747191710961,0.6511064,103790.0,103780.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1747191711457,0.6511064,103790.0,103780.0,0.24492123]
["bitfinex-derivatives","BTCF0:USTF0",1747191711763,0.6521064,103790.0,103780.0,0.24747611]
["bitfinex-derivatives","BTCF0:USTF0",1747191712155,0.8141064,103790.0,103780.0,0.10035303]
["bitfinex-derivatives","BTCF0:USTF0",1747191712662,0.8151064,103790.0,103780.0,0.10535303]
["bitfinex-derivatives","BTCF0:USTF0",1747191713066,0.8151064,103790.0,103780.0,0.13745303]
["bitfinex-derivatives","BTCF0:USTF0",1747191713259,0.8141064,103790.0,103780.0,0.13245303]
["bitfinex-derivatives","BTCF0:USTF0",1747191713561,0.8151064,103790.0,103780.0,0.13245303]
["bitfinex-derivatives","BTCF0:USTF0",1747191714258,0.8141064,103790.0,103780.0,0.12845303]
["bitfinex-derivatives","BTCF0:USTF0",1747191714562,0.8151064,103790.0,103780.0,0.12845303]
["bitfinex-derivatives","BTCF0:USTF0",1747191715463,0.82947053,103790.0,103780.0,0.12845303]
["bitfinex-derivatives","BTCF0:USTF0",1747191716058,0.82947053,103790.0,103780.0,0.32117793]
["bitfinex-derivatives","BTCF0:USTF0",1747191717058,1.19027053,103790.0,103780.0,0.32117793]
["bitfinex-derivatives","BTCF0:USTF0",1747191717566,1.3967864,103790.0,103780.0,0.32117793]
["bitfinex-derivatives","BTCF0:USTF0",1747191717768,1.6176264,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191718265,1.4556264,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191719059,1.0139064,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191719261,1.1699864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191720569,1.2017864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191727463,1.2323864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191728467,1.2017864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191728969,1.2326864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191732664,1.2326864,103790.0,103780.0,0.19105303]
["bitfinex-derivatives","BTCF0:USTF0",1747191733070,1.2326864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191733556,1.2326864,103790.0,103780.0,0.19105303]
["bitfinex-derivatives","BTCF0:USTF0",1747191733762,1.2326864,103790.0,103780.0,0.38377793]
["bitfinex-derivatives","BTCF0:USTF0",1747191734469,1.2326864,103790.0,103780.0,0.19105303]
["bitfinex-derivatives","BTCF0:USTF0",1747191734874,1.2326864,103790.0,103780.0,0.12845303]
["bitfinex-derivatives","BTCF0:USTF0",1747191735057,1.2326864,103790.0,103780.0,0.09635303]
["bitfinex-derivatives","BTCF0:USTF0",1747191735671,1.2326864,103790.0,103780.0,0.12945303]
["bitfinex-derivatives","BTCF0:USTF0",1747191736170,1.3946864,103790.0,103780.0,0.12945303]
["bitfinex-derivatives","BTCF0:USTF0",1747191737770,1.3946864,103790.0,103780.0,0.32217793]
["bitfinex-derivatives","BTCF0:USTF0",1747191737971,1.3946864,103790.0,103780.0,0.19105303]
["bitfinex-derivatives","BTCF0:USTF0",1747191738272,1.2326864,103790.0,103780.0,0.19105303]
["bitfinex-derivatives","BTCF0:USTF0",1747191741279,1.2336864,103790.0,103780.0,0.19105303]
["bitfinex-derivatives","BTCF0:USTF0",1747191741979,1.2356864,103790.0,103780.0,0.19205303]
["bitfinex-derivatives","BTCF0:USTF0",1747191743175,1.24995888,103790.0,103780.0,0.19205303]
["bitfinex-derivatives","BTCF0:USTF0",1747191746475,1.42202024,103790.0,103780.0,0.19205303]
["bitfinex-derivatives","BTCF0:USTF0",1747191747272,1.42202024,103790.0,103780.0,0.38477793]
["bitfinex-derivatives","BTCF0:USTF0",1747191747875,1.42202024,103790.0,103780.0,0.19205303]
["bitfinex-derivatives","BTCF0:USTF0",1747191750881,1.64234024,103790.0,103780.0,0.19205303]
["bitfinex-derivatives","BTCF0:USTF0",1747191755981,1.543962,103790.0,103780.0,0.19205303]
["bitfinex-derivatives","BTCF0:USTF0",1747191758980,1.913962,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191759187,2.17231401,103790.0,103780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747191760172,0.1927435,103770.0,103760.0,0.17844315]
["bitfinex-derivatives","BTCF0:USTF0",1747191760395,1.3554235,103770.0,103760.0,0.14704315]
["bitfinex-derivatives","BTCF0:USTF0",1747191760575,1.4513235,103770.0,103760.0,0.24339618]
["bitfinex-derivatives","BTCF0:USTF0",1747191760880,1.4513235,103770.0,103760.0,0.27639618]
["bitfinex-derivatives","BTCF0:USTF0",1747191761488,1.4513235,103770.0,103760.0,0.31059618]
["bitfinex-derivatives","BTCF0:USTF0",1747191762281,1.46097281,103770.0,103760.0,0.31059618]
["bitfinex-derivatives","BTCF0:USTF0",1747191762672,1.46097281,103770.0,103760.0,0.31159618]
["bitfinex-derivatives","BTCF0:USTF0",1747191763580,1.46097281,103770.0,103760.0,0.30959618]
["bitfinex-derivatives","BTCF0:USTF0",1747191763885,1.46297281,103770.0,103760.0,0.30959618]
["bitfinex-derivatives","BTCF0:USTF0",1747191764283,1.46597281,103770.0,103760.0,0.30959618]
["bitfinex-derivatives","BTCF0:USTF0",1747191766583,1.46593281,103770.0,103760.0,0.50235828]
["bitfinex-derivatives","BTCF0:USTF0",1747191766784,1.46593281,103770.0,103760.0,0.53285828]
["bitfinex-derivatives","BTCF0:USTF0",1747191768086,1.02489281,103770.0,103760.0,0.53285828]
["bitfinex-derivatives","BTCF0:USTF0",1747191768288,0.98702931,103770.0,103760.0,0.53285828]
["bitfinex-derivatives","BTCF0:USTF0",1747191768591,1.03061243,103770.0,103760.0,0.38581513]
["bitfinex-derivatives","BTCF0:USTF0",1747191768975,1.22335593,103770.0,103760.0,0.38581513]
["bitfinex-derivatives","BTCF0:USTF0",1747191769188,1.22335593,103770.0,103760.0,0.54781513]
["bitfinex-derivatives","BTCF0:USTF0",1747191769692,1.22135593,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191769990,1.21835593,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191771290,1.02561243,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191771782,1.21835593,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191772296,1.21835593,103770.0,103760.0,0.55543584]
["bitfinex-derivatives","BTCF0:USTF0",1747191773087,1.14467281,103770.0,103760.0,0.55543584]
["bitfinex-derivatives","BTCF0:USTF0",1747191773293,1.14467281,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191777798,0.95192931,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191778004,1.14467281,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191779804,0.95192931,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191781614,0.37044931,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191782602,0.40214931,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191786122,0.40214931,103770.0,103760.0,0.38781513]
["bitfinex-derivatives","BTCF0:USTF0",1747191787122,0.40214931,103770.0,103760.0,0.54981513]
["bitfinex-derivatives","BTCF0:USTF0",1747191787314,0.59489281,103770.0,103760.0,0.35705303]
["bitfinex-derivatives","BTCF0:USTF0",1747191787511,1.24001281,103770.0,103760.0,0.29435303]
["bitfinex-derivatives","BTCF0:USTF0",1747191787712,1.24001281,103770.0,103760.0,0.26135303]
["bitfinex-derivatives","BTCF0:USTF0",1747191788215,1.40201281,103770.0,103760.0,0.29211513]
["bitfinex-derivatives","BTCF0:USTF0",1747191788918,1.40201281,103770.0,103760.0,0.09935303]
["bitfinex-derivatives","BTCF0:USTF0",1747191789122,1.40201281,103770.0,103760.0,0.29211513]
["bitfinex-derivatives","BTCF0:USTF0",1747191789312,1.40201281,103770.0,103760.0,0.09935303]
["bitfinex-derivatives","BTCF0:USTF0",1747191790022,1.40201281,103770.0,103760.0,0.29211513]
["bitfinex-derivatives","BTCF0:USTF0",1747191790612,1.40201281,103770.0,103760.0,0.32251513]
["bitfinex-derivatives","BTCF0:USTF0",1747191791219,1.24301281,103770.0,103760.0,0.32251513]
["bitfinex-derivatives","BTCF0:USTF0",1747191791911,1.24501281,103770.0,103760.0,0.32051513]
["bitfinex-derivatives","BTCF0:USTF0",1747191792920,1.24501281,103770.0,103760.0,0.29011513]
["bitfinex-derivatives","BTCF0:USTF0",1747191793121,1.24501281,103770.0,103760.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747191793327,1.46509281,103770.0,103760.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747191794221,1.62709281,103770.0,103760.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747191799230,2.02346481,103770.0,103760.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1747191799423,1.72346481,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191799624,1.74346481,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191800125,1.64709281,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191800328,1.62709281,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191803227,1.72547105,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191807132,1.56347105,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191809533,1.59347105,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747191810333,1.59331105,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191810631,1.59331105,103770.0,103760.0,0.1277716]
["bitfinex-derivatives","BTCF0:USTF0",1747191811935,1.59331105,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191812526,1.59331105,103770.0,103760.0,0.1281716]
["bitfinex-derivatives","BTCF0:USTF0",1747191813840,1.77493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191814137,1.46493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191814338,1.52493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191814541,1.80493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191814837,1.52493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191815032,1.63493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191815535,1.81493281,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1747191815741,1.48493281,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191816129,1.50493281,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191817436,1.46493281,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191817627,1.46493281,103770.0,103760.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1747191817827,1.56331105,103770.0,103760.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1747191819238,1.92331105,103770.0,103760.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1747191819431,1.56331105,103770.0,103760.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1747191820437,1.92331105,103770.0,103760.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1747191820638,1.56331105,103770.0,103760.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1747191820832,1.56331105,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191821224,1.94331105,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191821425,1.56331105,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191822030,1.94331105,103770.0,103760.0,0.1287716]
["bitfinex-derivatives","BTCF0:USTF0",1747191822230,1.56331105,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747191822739,1.91331105,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747191822939,1.56331105,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747191823141,2.07531105,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747191823438,1.72531105,103770.0,103760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747191823629,1.72631105,103770.0,103760.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747191824040,2.03631105,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747191824643,1.72631105,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747191827136,2.05631105,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747191827344,2.07631105,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747191827545,1.72631105,103770.0,103760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747191828137,1.56431105,103770.0,103760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747191828942,1.77431105,103770.0,103760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747191833234,1.93631105,103770.0,103760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747191833546,1.96096807,103770.0,103760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747191833747,1.96096807,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747191834047,1.96096807,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747191835544,0.1927621,103760.0,103750.0,0.03262762]
["bitfinex-derivatives","BTCF0:USTF0",1747191835742,0.78943811,103760.0,103750.0,0.03262762]
["bitfinex-derivatives","BTCF0:USTF0",1747191835942,0.98943811,103760.0,103750.0,0.12899922]
["bitfinex-derivatives","BTCF0:USTF0",1747191836245,0.98943811,103760.0,103750.0,0.16049922]
["bitfinex-derivatives","BTCF0:USTF0",1747191837147,0.99143811,103760.0,103750.0,0.16149922]
["bitfinex-derivatives","BTCF0:USTF0",1747191837352,0.99343811,103760.0,103750.0,0.16149922]
["bitfinex-derivatives","BTCF0:USTF0",1747191838147,1.15543811,103760.0,103750.0,0.16149922]
["bitfinex-derivatives","BTCF0:USTF0",1747191839152,0.99343811,103760.0,103750.0,0.16149922]
["bitfinex-derivatives","BTCF0:USTF0",1747191839543,0.99343811,103760.0,103750.0,0.12999922]
["bitfinex-derivatives","BTCF0:USTF0",1747191839839,0.99343811,103760.0,103750.0,0.03087588]
["bitfinex-derivatives","BTCF0:USTF0",1747191840045,0.1927993,103740.0,103730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747191840251,1.3537193,103740.0,103730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747191840450,1.4455193,103740.0,103730.0,0.09638089]
["bitfinex-derivatives","BTCF0:USTF0",1747191840750,0.1928178,103730.0,103720.0,0.2284056]
["bitfinex-derivatives","BTCF0:USTF0",1747191840948,0.5846178,103730.0,103720.0,0.2284056]
["bitfinex-derivatives","BTCF0:USTF0",1747191841152,0.5846178,103730.0,103720.0,0.32478649]
["bitfinex-derivatives","BTCF0:USTF0",1747191842043,0.5846178,103730.0,103720.0,0.48678649]
["bitfinex-derivatives","BTCF0:USTF0",1747191842644,0.5856178,103730.0,103720.0,0.49078649]
["bitfinex-derivatives","BTCF0:USTF0",1747191842846,0.5856178,103730.0,103720.0,0.29448089]
["bitfinex-derivatives","BTCF0:USTF0",1747191843051,0.5856178,103730.0,103720.0,0.32638089]
["bitfinex-derivatives","BTCF0:USTF0",1747191843242,0.60088071,103730.0,103720.0,0.19758089]
["bitfinex-derivatives","BTCF0:USTF0",1747191843447,0.59988071,103730.0,103720.0,0.19358089]
["bitfinex-derivatives","BTCF0:USTF0",1747191843649,0.60088071,103730.0,103720.0,0.19558089]
["bitfinex-derivatives","BTCF0:USTF0",1747191843951,0.60188071,103730.0,103720.0,0.19358089]
["bitfinex-derivatives","BTCF0:USTF0",1747191845156,0.60188071,103730.0,103720.0,0.35558089]
["bitfinex-derivatives","BTCF0:USTF0",1747191845757,0.60088071,103730.0,103720.0,0.35358089]
["bitfinex-derivatives","BTCF0:USTF0",1747191846254,0.60088071,103730.0,103720.0,0.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1747191852362,0.63098071,103730.0,103720.0,0.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1747191853570,0.60088071,103730.0,103720.0,0.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1747191854868,1.04188071,103730.0,103720.0,0.38441729]
["bitfinex-derivatives","BTCF0:USTF0",1747191855168,0.60088071,103730.0,103720.0,0.54641729]
["bitfinex-derivatives","BTCF0:USTF0",1747191855361,0.56988071,103730.0,103720.0,0.54641729]
["bitfinex-derivatives","BTCF0:USTF0",1747191857570,0.56988071,103730.0,103720.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1747191857763,0.5556178,103730.0,103720.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1747191858569,0.5556178,103730.0,103720.0,0.54641729]
["bitfinex-derivatives","BTCF0:USTF0",1747191863987,0.5880178,103730.0,103720.0,0.54641729]
["bitfinex-derivatives","BTCF0:USTF0",1747191872903,0.0344,103730.0,103720.0,0.54641729]
["bitfinex-derivatives","BTCF0:USTF0",1747191873200,0.5880178,103730.0,103720.0,0.54641729]
["bitfinex-derivatives","BTCF0:USTF0",1747191873706,0.5556178,103730.0,103720.0,1.00285729]
["bitfinex-derivatives","BTCF0:USTF0",1747191875098,0.5856178,103730.0,103720.0,1.00285729]
["bitfinex-derivatives","BTCF0:USTF0",1747191876004,0.5856178,103730.0,103720.0,0.76705729]
["bitfinex-derivatives","BTCF0:USTF0",1747191877206,0.5866178,103730.0,103720.0,0.76905729]
["bitfinex-derivatives","BTCF0:USTF0",1747191878004,0.6195178,103730.0,103720.0,0.76905729]
["bitfinex-derivatives","BTCF0:USTF0",1747191878604,0.6185178,103730.0,103720.0,0.76905729]
["bitfinex-derivatives","BTCF0:USTF0",1747191879603,0.6487178,103730.0,103720.0,0.76905729]
["bitfinex-derivatives","BTCF0:USTF0",1747191881202,0.6487178,103730.0,103720.0,0.54841729]
["bitfinex-derivatives","BTCF0:USTF0",1747191882010,0.6487178,103730.0,103720.0,0.69575854]
["bitfinex-derivatives","BTCF0:USTF0",1747191883111,0.6487178,103730.0,103720.0,0.53375854]
["bitfinex-derivatives","BTCF0:USTF0",1747191883808,0.6487178,103730.0,103720.0,0.53937925]
["bitfinex-derivatives","BTCF0:USTF0",1747191884213,0.6487178,103730.0,103720.0,0.70137925]
["bitfinex-derivatives","BTCF0:USTF0",1747191884916,0.6487178,103730.0,103720.0,0.69575854]
["bitfinex-derivatives","BTCF0:USTF0",1747191889215,0.6487178,103730.0,103720.0,0.89206414]
["bitfinex-derivatives","BTCF0:USTF0",1747191891312,0.4559,103730.0,103720.0,0.89206414]
["bitfinex-derivatives","BTCF0:USTF0",1747191891617,0.3928,103730.0,103720.0,0.98847214]
["bitfinex-derivatives","BTCF0:USTF0",1747191891913,0.5856178,103730.0,103720.0,2.49409285]
["bitfinex-derivatives","BTCF0:USTF0",1747191892618,0.5856178,103730.0,103720.0,2.39768485]
["bitfinex-derivatives","BTCF0:USTF0",1747191893014,0.5856178,103730.0,103720.0,2.39206414]
["bitfinex-derivatives","BTCF0:USTF0",1747191893214,0.3928,103730.0,103720.0,2.39206414]
["bitfinex-derivatives","BTCF0:USTF0",1747191893521,0.5856178,103730.0,103720.0,2.62786414]
["bitfinex-derivatives","BTCF0:USTF0",1747191893711,0.3928,103730.0,103720.0,2.62786414]
["bitfinex-derivatives","BTCF0:USTF0",1747191894111,0.3928,103730.0,103720.0,2.63348485]
["bitfinex-derivatives","BTCF0:USTF0",1747191896021,0.3928,103730.0,103720.0,2.62786414]
["bitfinex-derivatives","BTCF0:USTF0",1747191899518,0.5856178,103730.0,103720.0,2.62786414]
["bitfinex-derivatives","BTCF0:USTF0",1747191900417,0.5856178,103730.0,103720.0,2.43155854]
["bitfinex-derivatives","BTCF0:USTF0",1747191901621,0.5856178,103730.0,103720.0,0.93155854]
["bitfinex-derivatives","BTCF0:USTF0",1747191901822,0.6481178,103730.0,103720.0,0.93155854]
["bitfinex-derivatives","BTCF0:USTF0",1747191902017,0.6481178,103730.0,103720.0,1.15131854]
["bitfinex-derivatives","BTCF0:USTF0",1747191905121,0.6481178,103730.0,103720.0,0.90135854]
["bitfinex-derivatives","BTCF0:USTF0",1747191905425,0.6481178,103730.0,103720.0,0.88531854]
["bitfinex-derivatives","BTCF0:USTF0",1747191906128,0.6481178,103730.0,103720.0,0.72331854]
["bitfinex-derivatives","BTCF0:USTF0",1747191906322,0.6481178,103730.0,103720.0,0.50355854]
["bitfinex-derivatives","BTCF0:USTF0",1747191906730,0.6481178,103730.0,103720.0,0.47165854]
["bitfinex-derivatives","BTCF0:USTF0",1747191906927,1.0089178,103730.0,103720.0,0.24672214]
["bitfinex-derivatives","BTCF0:USTF0",1747191907328,1.0089178,103730.0,103720.0,0.43955854]
["bitfinex-derivatives","BTCF0:USTF0",1747191908026,1.0089178,103730.0,103720.0,0.24672214]
["bitfinex-derivatives","BTCF0:USTF0",1747191908420,1.02324081,103730.0,103720.0,0.24672214]
["bitfinex-derivatives","BTCF0:USTF0",1747191908623,1.40324081,103730.0,103720.0,0.24672214]
["bitfinex-derivatives","BTCF0:USTF0",1747191908821,1.74964882,103730.0,103720.0,0.19682214]
["bitfinex-derivatives","BTCF0:USTF0",1747191909029,1.74964882,103730.0,103720.0,0.09702214]
["bitfinex-derivatives","BTCF0:USTF0",1747191909224,3.00536882,103730.0,103720.0,0.19343091]
["bitfinex-derivatives","BTCF0:USTF0",1747191909832,3.00536882,103730.0,103720.0,0.09702214]
["bitfinex-derivatives","BTCF0:USTF0",1747191910026,3.00536882,103730.0,103720.0,0.04187566]
["bitfinex-derivatives","BTCF0:USTF0",1747191912433,3.00536882,103730.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747191912434,0.1928364,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747191912635,1.1123964,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747191912837,1.1123964,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747191913229,1.2743964,103720.0,103710.0,0.09833713]
["bitfinex-derivatives","BTCF0:USTF0",1747191913429,1.2753964,103720.0,103710.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1747191914029,1.2763964,103720.0,103710.0,0.10333713]
["bitfinex-derivatives","BTCF0:USTF0",1747191915826,0.8124364,103720.0,103710.0,0.36049213]
["bitfinex-derivatives","BTCF0:USTF0",1747191916141,0.8821964,103720.0,103710.0,0.36049213]
["bitfinex-derivatives","BTCF0:USTF0",1747191916343,0.8821964,103720.0,103710.0,0.39159213]
["bitfinex-derivatives","BTCF0:USTF0",1747191917541,0.8821964,103720.0,103710.0,0.19873713]
["bitfinex-derivatives","BTCF0:USTF0",1747191917838,0.8821964,103720.0,103710.0,0.39159213]
["bitfinex-derivatives","BTCF0:USTF0",1747191918047,0.8821964,103720.0,103710.0,0.19873713]
["bitfinex-derivatives","BTCF0:USTF0",1747191918250,1.0441964,103720.0,103710.0,0.16763713]
["bitfinex-derivatives","BTCF0:USTF0",1747191918638,1.0441964,103720.0,103710.0,0.36049213]
["bitfinex-derivatives","BTCF0:USTF0",1747191920554,1.0441964,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191921249,0.8821964,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191922355,1.2429964,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191927054,1.0112364,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191927355,1.2430364,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191929659,1.2430364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191929955,1.2430364,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191932856,1.2430364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191934247,1.2430364,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191934559,1.1798364,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191938863,1.1798364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191939459,1.1798364,103720.0,103710.0,0.39149213]
["bitfinex-derivatives","BTCF0:USTF0",1747191940559,1.1798364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191941063,1.2121364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191941248,1.2453364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191944264,1.4073364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191945261,0.5237364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191945468,1.2453364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191948159,1.4073364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191948464,1.0465364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191948671,1.4073364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191949169,1.2453364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191950058,1.4073364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191951170,1.2453364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191953757,1.57095711,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191953965,1.25095711,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191954168,1.41295711,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191954967,1.4073364,103720.0,103710.0,0.19863713]
["bitfinex-derivatives","BTCF0:USTF0",1747191957368,1.4073364,103720.0,103710.0,0.16763713]
["bitfinex-derivatives","BTCF0:USTF0",1747191958373,1.4073364,103720.0,103710.0,0.20033713]
["bitfinex-derivatives","BTCF0:USTF0",1747191962077,1.2453364,103720.0,103710.0,0.20033713]
["bitfinex-derivatives","BTCF0:USTF0",1747191962979,1.2453364,103720.0,103710.0,0.13563713]
["bitfinex-derivatives","BTCF0:USTF0",1747191963162,1.7473364,103720.0,103710.0,0.13563713]
["bitfinex-derivatives","BTCF0:USTF0",1747191963367,1.4073364,103720.0,103710.0,0.13563713]
["bitfinex-derivatives","BTCF0:USTF0",1747191963568,1.4073364,103720.0,103710.0,0.16783713]
["bitfinex-derivatives","BTCF0:USTF0",1747191964270,1.4073364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191964480,1.7573364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191964670,1.4073364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191965372,1.7673364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191965674,1.4073364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191966869,1.5073364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191967072,1.5173364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191967274,1.5073364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191967488,1.7873364,103720.0,103710.0,0.00692836]
["bitfinex-derivatives","BTCF0:USTF0",1747191967671,0.1928922,103690.0,103680.0,0.158549]
["bitfinex-derivatives","BTCF0:USTF0",1747191967975,1.29985602,103690.0,103680.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1747191968182,1.39235602,103690.0,103680.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1747191968377,1.39235602,103690.0,103680.0,0.28626706]
["bitfinex-derivatives","BTCF0:USTF0",1747191969181,1.39335602,103690.0,103680.0,0.28926706]
["bitfinex-derivatives","BTCF0:USTF0",1747191970077,1.72335602,103690.0,103680.0,0.26096706]
["bitfinex-derivatives","BTCF0:USTF0",1747191970272,1.39435602,103690.0,103680.0,0.26096706]
["bitfinex-derivatives","BTCF0:USTF0",1747191970783,1.39435602,103690.0,103680.0,0.28936706]
["bitfinex-derivatives","BTCF0:USTF0",1747191970784,1.60847602,103690.0,103680.0,0.28936706]
["bitfinex-derivatives","BTCF0:USTF0",1747191970984,1.61147602,103690.0,103680.0,0.35476706]
["bitfinex-derivatives","BTCF0:USTF0",1747191971175,1.61347602,103690.0,103680.0,0.51376706]
["bitfinex-derivatives","BTCF0:USTF0",1747191971577,1.58291602,103690.0,103680.0,0.51376706]
["bitfinex-derivatives","BTCF0:USTF0",1747191972188,1.58291602,103690.0,103680.0,0.35521806]
["bitfinex-derivatives","BTCF0:USTF0",1747191972388,1.61481602,103690.0,103680.0,0.35521806]
["bitfinex-derivatives","BTCF0:USTF0",1747191975280,1.62433908,103690.0,103680.0,0.35521806]
["bitfinex-derivatives","BTCF0:USTF0",1747191977486,1.65533908,103690.0,103680.0,0.35521806]
["bitfinex-derivatives","BTCF0:USTF0",1747191977881,1.65533908,103690.0,103680.0,0.32211806]
["bitfinex-derivatives","BTCF0:USTF0",1747191978083,1.98533908,103690.0,103680.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747191978282,2.00533908,103690.0,103680.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747191978582,1.65533908,103690.0,103680.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747191979185,1.97533908,103690.0,103680.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747191979386,2.00533908,103690.0,103680.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747191979585,1.65533908,103690.0,103680.0,0.25941806]
["bitfinex-derivatives","BTCF0:USTF0",1747191980184,1.65533908,103690.0,103680.0,0.19943877]
["bitfinex-derivatives","BTCF0:USTF0",1747191980992,2.03533908,103690.0,103680.0,0.19943877]
["bitfinex-derivatives","BTCF0:USTF0",1747191981292,1.65533908,103690.0,103680.0,0.36143877]
["bitfinex-derivatives","BTCF0:USTF0",1747191987297,2.00533908,103690.0,103680.0,0.32823877]
["bitfinex-derivatives","BTCF0:USTF0",1747191987496,1.65533908,103690.0,103680.0,0.32823877]
["bitfinex-derivatives","BTCF0:USTF0",1747191987687,1.99533908,103690.0,103680.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747191988696,1.79533908,103690.0,103680.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747191988897,1.80533908,103690.0,103680.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747191989093,1.83533908,103690.0,103680.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747191989600,1.81533908,103690.0,103680.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747191989898,1.81533908,103690.0,103680.0,0.23332071]
["bitfinex-derivatives","BTCF0:USTF0",1747191990096,1.81533908,103690.0,103680.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747191990397,1.94433908,103690.0,103680.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747191990596,1.74433908,103690.0,103680.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747191991500,1.25597908,103690.0,103680.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747191991700,1.74293908,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747191994706,1.77433908,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747191995792,1.74293908,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747191998403,1.22407908,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747191998702,1.59147908,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747191999505,1.62365908,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747192000704,1.72140175,103690.0,103680.0,0.36086667]
["bitfinex-derivatives","BTCF0:USTF0",1747192004398,1.71840175,103690.0,103680.0,0.35986667]
["bitfinex-derivatives","BTCF0:USTF0",1747192004599,1.72240175,103690.0,103680.0,0.35986667]
["bitfinex-derivatives","BTCF0:USTF0",1747192004801,1.72340175,103690.0,103680.0,0.35986667]
["bitfinex-derivatives","BTCF0:USTF0",1747192006009,1.75520175,103690.0,103680.0,0.35986667]
["bitfinex-derivatives","BTCF0:USTF0",1747192008316,2.06520175,103690.0,103680.0,0.35986667]
["bitfinex-derivatives","BTCF0:USTF0",1747192010214,1.57732175,103690.0,103680.0,0.26406667]
["bitfinex-derivatives","BTCF0:USTF0",1747192010407,2.06272175,103690.0,103680.0,0.26406667]
["bitfinex-derivatives","BTCF0:USTF0",1747192010906,2.06272175,103690.0,103680.0,0.27837813]
["bitfinex-derivatives","BTCF0:USTF0",1747192012915,2.12528167,103690.0,103680.0,0.30917813]
["bitfinex-derivatives","BTCF0:USTF0",1747192013314,2.12528167,103690.0,103680.0,0.37167813]
["bitfinex-derivatives","BTCF0:USTF0",1747192014315,2.18784159,103690.0,103680.0,0.37167813]
["bitfinex-derivatives","BTCF0:USTF0",1747192014517,2.18784159,103690.0,103680.0,0.34087813]
["bitfinex-derivatives","BTCF0:USTF0",1747192014913,2.18784159,103690.0,103680.0,0.1412348]
["bitfinex-derivatives","BTCF0:USTF0",1747192015213,2.18784159,103690.0,103680.0,0.17631146]
["bitfinex-derivatives","BTCF0:USTF0",1747192015709,2.18784159,103690.0,103680.0,0.11271209]
["bitfinex-derivatives","BTCF0:USTF0",1747192015910,2.18784159,103690.0,103680.0,0.05651209]
["bitfinex-derivatives","BTCF0:USTF0",1747192016116,2.21246157,103690.0,103680.0,0.05651209]
["bitfinex-derivatives","BTCF0:USTF0",1747192017213,2.08734173,103690.0,103680.0,0.05651209]
["bitfinex-derivatives","BTCF0:USTF0",1747192017415,2.21246157,103690.0,103680.0,0.05651209]
["bitfinex-derivatives","BTCF0:USTF0",1747192020723,2.09009892,103690.0,103680.0,0.05651209]
["bitfinex-derivatives","BTCF0:USTF0",1747192021017,0.1929853,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747192021221,0.61634522,103640.0,103630.0,0.23772985]
["bitfinex-derivatives","BTCF0:USTF0",1747192021418,0.5537853,103640.0,103630.0,0.33422185]
["bitfinex-derivatives","BTCF0:USTF0",1747192021715,0.61634522,103640.0,103630.0,0.19486781]
["bitfinex-derivatives","BTCF0:USTF0",1747192021921,0.5855853,103640.0,103630.0,0.09837581]
["bitfinex-derivatives","BTCF0:USTF0",1747192022108,0.64814522,103640.0,103630.0,0.26037581]
["bitfinex-derivatives","BTCF0:USTF0",1747192022314,0.5855853,103640.0,103630.0,0.26037581]
["bitfinex-derivatives","BTCF0:USTF0",1747192022516,0.5865853,103640.0,103630.0,0.26137581]
["bitfinex-derivatives","BTCF0:USTF0",1747192022818,0.5557853,103640.0,103630.0,0.26237581]
["bitfinex-derivatives","BTCF0:USTF0",1747192023222,0.57037594,103640.0,103630.0,0.26237581]
["bitfinex-derivatives","BTCF0:USTF0",1747192024424,0.60117594,103640.0,103630.0,0.35737581]
["bitfinex-derivatives","BTCF0:USTF0",1747192024626,0.60217594,103640.0,103630.0,0.42093573]
["bitfinex-derivatives","BTCF0:USTF0",1747192024920,0.57037594,103640.0,103630.0,0.61956034]
["bitfinex-derivatives","BTCF0:USTF0",1747192025125,0.57037594,103640.0,103630.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1747192025728,0.20957594,103640.0,103630.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1747192025920,0.24207594,103640.0,103630.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1747192026227,1.02623586,103640.0,103630.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1747192026731,0.96367594,103640.0,103630.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1747192026927,1.02623586,103640.0,103630.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1747192027713,1.02623586,103640.0,103630.0,0.37858047]
["bitfinex-derivatives","BTCF0:USTF0",1747192028118,1.02623586,103640.0,103630.0,0.57184724]
["bitfinex-derivatives","BTCF0:USTF0",1747192028526,0.96367594,103640.0,103630.0,0.37884334]
["bitfinex-derivatives","BTCF0:USTF0",1747192028720,1.02623586,103640.0,103630.0,0.37884334]
["bitfinex-derivatives","BTCF0:USTF0",1747192029123,0.96367594,103640.0,103630.0,0.37884334]
["bitfinex-derivatives","BTCF0:USTF0",1747192029317,1.2883704,103640.0,103600.0,0.54085379]
["bitfinex-derivatives","BTCF0:USTF0",1747192029525,0.97720112,103610.0,103600.0,0.50986662]
["bitfinex-derivatives","BTCF0:USTF0",1747192029723,1.45936112,103610.0,103600.0,0.50986662]
["bitfinex-derivatives","BTCF0:USTF0",1747192030026,0.1930598,103600.0,103590.0,0.29464767]
["bitfinex-derivatives","BTCF0:USTF0",1747192030226,0.80363956,103600.0,103590.0,0.29044833]
["bitfinex-derivatives","BTCF0:USTF0",1747192030419,0.80363956,103600.0,103590.0,0.24332833]
["bitfinex-derivatives","BTCF0:USTF0",1747192030420,1.08107964,103600.0,103590.0,0.24332833]
["bitfinex-derivatives","BTCF0:USTF0",1747192030622,0.74107964,103600.0,103590.0,0.33984876]
["bitfinex-derivatives","BTCF0:USTF0",1747192030822,1.43187964,103600.0,103590.0,0.33984876]
["bitfinex-derivatives","BTCF0:USTF0",1747192031019,1.10187964,103600.0,103590.0,0.33984876]
["bitfinex-derivatives","BTCF0:USTF0",1747192031222,1.07224695,103600.0,103590.0,0.33984876]
["bitfinex-derivatives","BTCF0:USTF0",1747192031530,1.07324695,103600.0,103590.0,0.33984876]
["bitfinex-derivatives","BTCF0:USTF0",1747192031928,0.9468598,103600.0,103590.0,0.53292716]
["bitfinex-derivatives","BTCF0:USTF0",1747192032123,1.28494695,103600.0,103590.0,0.50184876]
["bitfinex-derivatives","BTCF0:USTF0",1747192032318,1.1894598,103600.0,103590.0,0.50184876]
["bitfinex-derivatives","BTCF0:USTF0",1747192032525,1.2213598,103600.0,103590.0,0.50184876]
["bitfinex-derivatives","BTCF0:USTF0",1747192032727,1.32974673,103600.0,103590.0,0.59314876]
["bitfinex-derivatives","BTCF0:USTF0",1747192033028,1.05524673,103600.0,103590.0,0.78622716]
["bitfinex-derivatives","BTCF0:USTF0",1747192033332,1.00749978,103600.0,103590.0,0.78622716]
["bitfinex-derivatives","BTCF0:USTF0",1747192033727,0.76669978,103600.0,103590.0,0.78622716]
["bitfinex-derivatives","BTCF0:USTF0",1747192033924,0.76569978,103600.0,103590.0,0.78622716]
["bitfinex-derivatives","BTCF0:USTF0",1747192034122,0.96375958,103600.0,103590.0,0.78622716]
["bitfinex-derivatives","BTCF0:USTF0",1747192034329,0.398,103600.0,103590.0,0.88275516]
["bitfinex-derivatives","BTCF0:USTF0",1747192034527,0.3628,103600.0,103590.0,0.88275516]
["bitfinex-derivatives","BTCF0:USTF0",1747192034827,0.5578598,103600.0,103590.0,0.88275516]
["bitfinex-derivatives","BTCF0:USTF0",1747192035333,0.5568598,103600.0,103590.0,0.88275516]
["bitfinex-derivatives","BTCF0:USTF0",1747192035634,0.5548598,103600.0,103590.0,0.63942683]
["bitfinex-derivatives","BTCF0:USTF0",1747192035824,0.5558598,103600.0,103590.0,0.63942683]
["bitfinex-derivatives","BTCF0:USTF0",1747192036629,0.5558598,103600.0,103590.0,2.13942683]
["bitfinex-derivatives","BTCF0:USTF0",1747192037331,0.5558598,103600.0,103590.0,2.37522683]
["bitfinex-derivatives","BTCF0:USTF0",1747192037926,0.3628,103600.0,103590.0,2.47071398]
["bitfinex-derivatives","BTCF0:USTF0",1747192038129,0.3618,103600.0,103590.0,2.47071398]
["bitfinex-derivatives","BTCF0:USTF0",1747192038334,0.5558598,103600.0,103590.0,2.47071398]
["bitfinex-derivatives","BTCF0:USTF0",1747192038636,0.5558598,103600.0,103590.0,2.72071398]
["bitfinex-derivatives","BTCF0:USTF0",1747192038826,0.5558598,103600.0,103590.0,3.18612113]
["bitfinex-derivatives","BTCF0:USTF0",1747192038827,0.002,103600.0,103590.0,3.18612113]
["bitfinex-derivatives","BTCF0:USTF0",1747192039137,0.002,103600.0,103590.0,3.09063398]
["bitfinex-derivatives","BTCF0:USTF0",1747192039826,0.002,103600.0,103590.0,3.18612113]
["bitfinex-derivatives","BTCF0:USTF0",1747192041139,0.002,103600.0,103590.0,3.09063398]
["bitfinex-derivatives","BTCF0:USTF0",1747192041533,0.002,103600.0,103590.0,1.59063398]
["bitfinex-derivatives","BTCF0:USTF0",1747192041737,0.002,103600.0,103590.0,1.68612113]
["bitfinex-derivatives","BTCF0:USTF0",1747192042036,0.3608,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1747192042336,0.3608,103620.0,103610.0,0.53320835]
["bitfinex-derivatives","BTCF0:USTF0",1747192042527,0.3608,103620.0,103610.0,0.69182035]
["bitfinex-derivatives","BTCF0:USTF0",1747192042723,0.3608,103620.0,103610.0,0.7883501]
["bitfinex-derivatives","BTCF0:USTF0",1747192043126,0.3628,103620.0,103610.0,0.9503501]
["bitfinex-derivatives","BTCF0:USTF0",1747192043638,0.3658,103620.0,103610.0,0.9503501]
["bitfinex-derivatives","BTCF0:USTF0",1747192044429,0.5900225,103620.0,103610.0,0.85486295]
["bitfinex-derivatives","BTCF0:USTF0",1747192044741,0.397,103620.0,103610.0,0.85486295]
["bitfinex-derivatives","BTCF0:USTF0",1747192044930,0.397,103620.0,103610.0,0.9503501]
["bitfinex-derivatives","BTCF0:USTF0",1747192046038,0.397,103620.0,103610.0,0.85486295]
["bitfinex-derivatives","BTCF0:USTF0",1747192046639,0.5900225,103620.0,103610.0,0.85486295]
["bitfinex-derivatives","BTCF0:USTF0",1747192046941,0.5900225,103620.0,103610.0,0.32062975]
["bitfinex-derivatives","BTCF0:USTF0",1747192046942,0.68550965,103620.0,103610.0,0.32062975]
["bitfinex-derivatives","BTCF0:USTF0",1747192047240,0.71840965,103620.0,103610.0,0.48347095]
["bitfinex-derivatives","BTCF0:USTF0",1747192047435,0.75050965,103620.0,103610.0,0.48347095]
["bitfinex-derivatives","BTCF0:USTF0",1747192047644,0.75050965,103620.0,103610.0,1.98347095]
["bitfinex-derivatives","BTCF0:USTF0",1747192051436,0.6550225,103620.0,103610.0,1.98347095]
["bitfinex-derivatives","BTCF0:USTF0",1747192055241,0.6550225,103620.0,103610.0,1.95157095]
["bitfinex-derivatives","BTCF0:USTF0",1747192055838,0.75050965,103620.0,103610.0,1.95157095]
["bitfinex-derivatives","BTCF0:USTF0",1747192057146,0.99134965,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192057350,0.99134965,103620.0,103610.0,0.45157095]
["bitfinex-derivatives","BTCF0:USTF0",1747192058144,0.99134965,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192058338,0.99134965,103620.0,103610.0,0.45155155]
["bitfinex-derivatives","BTCF0:USTF0",1747192058537,0.99134965,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192061649,1.0868368,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192062343,1.4168368,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192062545,1.0868368,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192062740,1.5433488,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192063140,1.1833488,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192063840,1.1813488,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192064041,1.1863488,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192064742,1.0898368,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192065347,0.99578965,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192066148,0.99578965,103620.0,103610.0,0.27299322]
["bitfinex-derivatives","BTCF0:USTF0",1747192066449,0.73111626,103620.0,103610.0,0.27299322]
["bitfinex-derivatives","BTCF0:USTF0",1747192066642,1.06888341,103620.0,103610.0,0.27299322]
["bitfinex-derivatives","BTCF0:USTF0",1747192067146,1.06888341,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192067353,1.06888341,103620.0,103610.0,0.2729179]
["bitfinex-derivatives","BTCF0:USTF0",1747192068455,1.16437056,103620.0,103610.0,0.2729179]
["bitfinex-derivatives","BTCF0:USTF0",1747192069149,1.06888341,103620.0,103610.0,0.27296479]
["bitfinex-derivatives","BTCF0:USTF0",1747192069344,1.16437056,103620.0,103610.0,0.27296479]
["bitfinex-derivatives","BTCF0:USTF0",1747192069652,1.06888341,103620.0,103610.0,0.27296479]
["bitfinex-derivatives","BTCF0:USTF0",1747192070153,1.06888341,103620.0,103610.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747192070454,0.99578965,103620.0,103610.0,0.27302592]
["bitfinex-derivatives","BTCF0:USTF0",1747192074153,1.06888341,103620.0,103610.0,0.27302592]
["bitfinex-derivatives","BTCF0:USTF0",1747192074353,0.97339626,103620.0,103610.0,0.27302592]
["bitfinex-derivatives","BTCF0:USTF0",1747192074552,1.06888341,103620.0,103610.0,0.27302592]
["bitfinex-derivatives","BTCF0:USTF0",1747192075453,0.97339626,103620.0,103610.0,0.27302592]
["bitfinex-derivatives","BTCF0:USTF0",1747192075655,1.06888341,103620.0,103610.0,0.27302592]
["bitfinex-derivatives","BTCF0:USTF0",1747192075953,1.06888341,103620.0,103610.0,0.30542592]
["bitfinex-derivatives","BTCF0:USTF0",1747192076155,1.06888341,103620.0,103610.0,0.29092975]
["bitfinex-derivatives","BTCF0:USTF0",1747192078458,0.97339626,103620.0,103610.0,0.29092975]
["bitfinex-derivatives","BTCF0:USTF0",1747192078662,1.06888341,103620.0,103610.0,0.29092975]
["bitfinex-derivatives","BTCF0:USTF0",1747192078953,0.66611626,103620.0,103610.0,0.5794387]
["bitfinex-derivatives","BTCF0:USTF0",1747192079263,0.66611626,103620.0,103610.0,0.6126387]
["bitfinex-derivatives","BTCF0:USTF0",1747192079466,0.66611626,103620.0,103610.0,0.54735155]
["bitfinex-derivatives","BTCF0:USTF0",1747192079757,0.66611626,103620.0,103610.0,2.04735155]
["bitfinex-derivatives","BTCF0:USTF0",1747192080647,0.66211626,103620.0,103610.0,2.04735155]
["bitfinex-derivatives","BTCF0:USTF0",1747192080853,0.30531626,103620.0,103610.0,2.1428387]
["bitfinex-derivatives","BTCF0:USTF0",1747192081058,0.27411626,103620.0,103610.0,2.1428387]
["bitfinex-derivatives","BTCF0:USTF0",1747192081359,0.5578225,103620.0,103610.0,2.1428387]
["bitfinex-derivatives","BTCF0:USTF0",1747192081659,0.005,103620.0,103610.0,3.3282307]
["bitfinex-derivatives","BTCF0:USTF0",1747192082162,0.001,103620.0,103610.0,3.3282307]
["bitfinex-derivatives","BTCF0:USTF0",1747192082456,0.002,103620.0,103610.0,3.3292307]
["bitfinex-derivatives","BTCF0:USTF0",1747192082644,0.26607836,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747192082852,0.26607836,103630.0,103620.0,1.0446975]
["bitfinex-derivatives","BTCF0:USTF0",1747192083054,0.26607836,103630.0,103620.0,1.3031975]
["bitfinex-derivatives","BTCF0:USTF0",1747192083260,0.26607836,103630.0,103620.0,1.30421215]
["bitfinex-derivatives","BTCF0:USTF0",1747192083756,0.26707836,103630.0,103620.0,1.30621215]
["bitfinex-derivatives","BTCF0:USTF0",1747192083945,0.26807836,103630.0,103620.0,1.08387345]
["bitfinex-derivatives","BTCF0:USTF0",1747192084151,0.62887836,103630.0,103620.0,0.852005]
["bitfinex-derivatives","BTCF0:USTF0",1747192084658,0.65987836,103630.0,103620.0,0.852005]
["bitfinex-derivatives","BTCF0:USTF0",1747192085062,0.65987836,103630.0,103620.0,2.352005]
["bitfinex-derivatives","BTCF0:USTF0",1747192086855,0.5867846,103630.0,103620.0,2.352005]
["bitfinex-derivatives","BTCF0:USTF0",1747192087660,0.5867846,103630.0,103620.0,2.255505]
["bitfinex-derivatives","BTCF0:USTF0",1747192088162,0.2259846,103630.0,103620.0,2.616305]
["bitfinex-derivatives","BTCF0:USTF0",1747192088362,0.23743402,103640.0,103620.0,2.616305]
["bitfinex-derivatives","BTCF0:USTF0",1747192088363,0.002,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747192088557,0.90107052,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747192088759,0.17102432,103660.0,103650.0,0.28843455]
["bitfinex-derivatives","BTCF0:USTF0",1747192088953,0.36395302,103660.0,103650.0,0.44873635]
["bitfinex-derivatives","BTCF0:USTF0",1747192089263,0.72475302,103660.0,103650.0,2.0152492]
["bitfinex-derivatives","BTCF0:USTF0",1747192089657,0.72675302,103660.0,103650.0,2.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1747192089867,0.75705302,103660.0,103650.0,2.0464492]
["bitfinex-derivatives","BTCF0:USTF0",1747192090060,0.75905302,103660.0,103650.0,2.0474492]
["bitfinex-derivatives","BTCF0:USTF0",1747192091060,0.75805302,103660.0,103650.0,2.0474492]
["bitfinex-derivatives","BTCF0:USTF0",1747192091263,0.5870287,103660.0,103650.0,2.0474492]
["bitfinex-derivatives","BTCF0:USTF0",1747192092166,0.0333,103660.0,103650.0,2.23940835]
["bitfinex-derivatives","BTCF0:USTF0",1747192092371,0.1949287,103660.0,103650.0,3.1757355]
["bitfinex-derivatives","BTCF0:USTF0",1747192092564,0.1949287,103660.0,103650.0,3.08024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192093272,0.002,103660.0,103650.0,3.08024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192094159,0.002,103660.0,103650.0,1.58024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192094869,0.002,103660.0,103650.0,3.08024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192095274,0.1949287,103660.0,103650.0,3.08024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192095474,0.002,103660.0,103650.0,3.08024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192095674,0.0327,103660.0,103650.0,3.08024835]
["bitfinex-derivatives","BTCF0:USTF0",1747192097274,0.0327,103660.0,103650.0,3.31604835]
["bitfinex-derivatives","BTCF0:USTF0",1747192100077,0.2256287,103660.0,103650.0,2.7415212]
["bitfinex-derivatives","BTCF0:USTF0",1747192100274,0.2256287,103660.0,103650.0,3.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1747192100769,0.0327,103660.0,103650.0,3.21761635]
["bitfinex-derivatives","BTCF0:USTF0",1747192100971,0.3608,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747192101161,0.68489951,103680.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747192101162,0.37232671,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747192101367,0.19633911,103680.0,103670.0,0.94819725]
["bitfinex-derivatives","BTCF0:USTF0",1747192101570,0.19633911,103680.0,103670.0,1.07577112]
["bitfinex-derivatives","BTCF0:USTF0",1747192101867,0.2060919,103680.0,103670.0,1.07577112]
["bitfinex-derivatives","BTCF0:USTF0",1747192102273,0.2060919,103680.0,103670.0,1.23777112]
["bitfinex-derivatives","BTCF0:USTF0",1747192102780,0.2070919,103680.0,103670.0,2.73977112]
["bitfinex-derivatives","BTCF0:USTF0",1747192102974,0.2080919,103680.0,103670.0,2.74277112]
["bitfinex-derivatives","BTCF0:USTF0",1747192103174,0.0152004,103680.0,103670.0,2.74277112]
["bitfinex-derivatives","BTCF0:USTF0",1747192103379,0.2080919,103680.0,103670.0,2.74277112]
["bitfinex-derivatives","BTCF0:USTF0",1747192103879,0.0152004,103680.0,103670.0,2.74277112]
["bitfinex-derivatives","BTCF0:USTF0",1747192104080,0.2080919,103680.0,103670.0,2.38197112]
["bitfinex-derivatives","BTCF0:USTF0",1747192104382,0.2697919,103680.0,103670.0,2.38197112]
["bitfinex-derivatives","BTCF0:USTF0",1747192105478,0.26003911,103680.0,103670.0,2.28648397]
["bitfinex-derivatives","BTCF0:USTF0",1747192105874,0.26951825,103680.0,103670.0,2.38197112]
["bitfinex-derivatives","BTCF0:USTF0",1747192106478,0.26003911,103680.0,103670.0,2.38197112]
["bitfinex-derivatives","BTCF0:USTF0",1747192107485,0.035,103680.0,103670.0,2.64728397]
["bitfinex-derivatives","BTCF0:USTF0",1747192107675,0.035,103680.0,103670.0,2.74277112]
["bitfinex-derivatives","BTCF0:USTF0",1747192107876,0.035,103680.0,103670.0,1.24277112]
["bitfinex-derivatives","BTCF0:USTF0",1747192108276,0.14313579,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747192108476,0.36629009,103700.0,103690.0,0.52416005]
["bitfinex-derivatives","BTCF0:USTF0",1747192108683,0.36629009,103700.0,103690.0,0.79344005]
["bitfinex-derivatives","BTCF0:USTF0",1747192108873,0.3566543,103700.0,103690.0,0.88989531]
["bitfinex-derivatives","BTCF0:USTF0",1747192109074,0.3566543,103700.0,103690.0,0.92209531]
["bitfinex-derivatives","BTCF0:USTF0",1747192109290,0.3566543,103700.0,103690.0,1.08509531]
["bitfinex-derivatives","BTCF0:USTF0",1747192109479,0.3925543,103700.0,103690.0,1.11679531]
["bitfinex-derivatives","BTCF0:USTF0",1747192109879,0.3905543,103700.0,103690.0,1.11579531]
["bitfinex-derivatives","BTCF0:USTF0",1747192110079,0.3915543,103700.0,103690.0,1.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1747192110280,0.1987,103700.0,103690.0,1.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1747192110481,0.3915543,103700.0,103690.0,1.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1747192110884,0.40111698,103700.0,103690.0,1.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1747192111181,0.1987,103700.0,103690.0,1.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1747192111374,0.1987,103700.0,103690.0,1.47859531]
["bitfinex-derivatives","BTCF0:USTF0",1747192111575,0.1967,103700.0,103690.0,1.47759531]
["bitfinex-derivatives","BTCF0:USTF0",1747192111780,0.1967,103700.0,103690.0,1.47959531]
["bitfinex-derivatives","BTCF0:USTF0",1747192112276,0.1642,103700.0,103690.0,1.71767531]
["bitfinex-derivatives","BTCF0:USTF0",1747192112782,0.1642,103700.0,103690.0,1.73220058]
["bitfinex-derivatives","BTCF0:USTF0",1747192113784,0.1642,103700.0,103690.0,3.23220058]
["bitfinex-derivatives","BTCF0:USTF0",1747192115081,0.3570543,103700.0,103690.0,3.23220058]
["bitfinex-derivatives","BTCF0:USTF0",1747192115681,0.1642,103700.0,103690.0,3.23220058]
["bitfinex-derivatives","BTCF0:USTF0",1747192115983,0.3570543,103700.0,103690.0,2.99640058]
["bitfinex-derivatives","BTCF0:USTF0",1747192116678,0.1642,103700.0,103690.0,2.99640058]
["bitfinex-derivatives","BTCF0:USTF0",1747192116885,0.3570543,103700.0,103690.0,2.90091343]
["bitfinex-derivatives","BTCF0:USTF0",1747192117589,0.3570543,103700.0,103690.0,2.99640058]
["bitfinex-derivatives","BTCF0:USTF0",1747192117886,0.3570543,103700.0,103690.0,2.63560058]
["bitfinex-derivatives","BTCF0:USTF0",1747192119188,0.3570543,103700.0,103690.0,2.54011343]
["bitfinex-derivatives","BTCF0:USTF0",1747192120389,0.3570543,103700.0,103690.0,2.44601343]
["bitfinex-derivatives","BTCF0:USTF0",1747192121179,0.45254145,103700.0,103690.0,2.28193343]
["bitfinex-derivatives","BTCF0:USTF0",1747192121487,0.3570543,103700.0,103690.0,2.51773343]
["bitfinex-derivatives","BTCF0:USTF0",1747192123191,0.3570543,103700.0,103690.0,2.67973343]
["bitfinex-derivatives","BTCF0:USTF0",1747192126088,0.3570543,103700.0,103690.0,2.04365343]
["bitfinex-derivatives","BTCF0:USTF0",1747192126288,0.81334145,103700.0,103690.0,2.04365343]
["bitfinex-derivatives","BTCF0:USTF0",1747192126993,0.7178543,103700.0,103690.0,2.04365343]
["bitfinex-derivatives","BTCF0:USTF0",1747192130290,0.7178543,103700.0,103690.0,1.80785343]
["bitfinex-derivatives","BTCF0:USTF0",1747192130491,0.7178543,103700.0,103690.0,1.83985343]
["bitfinex-derivatives","BTCF0:USTF0",1747192131291,0.7178543,103700.0,103690.0,2.00185343]
["bitfinex-derivatives","BTCF0:USTF0",1747192132293,0.7178543,103700.0,103690.0,1.83985343]
["bitfinex-derivatives","BTCF0:USTF0",1747192133795,0.1642,103700.0,103690.0,2.32854058]
["bitfinex-derivatives","BTCF0:USTF0",1747192134096,0.1339,103700.0,103690.0,2.52374058]
["bitfinex-derivatives","BTCF0:USTF0",1747192135897,0.3267543,103700.0,103690.0,2.52374058]
["bitfinex-derivatives","BTCF0:USTF0",1747192136400,0.1339,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192136698,0.3267543,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192137287,0.1339,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192137487,0.3267543,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192139802,0.1339,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192139995,0.3267543,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192140302,0.1339,103700.0,103690.0,2.75954058]
["bitfinex-derivatives","BTCF0:USTF0",1747192140894,0.36433716,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747192141199,0.52696772,103720.0,103710.0,0.28832285]
["bitfinex-derivatives","BTCF0:USTF0",1747192141502,0.52696772,103720.0,103710.0,1.97764091]
["bitfinex-derivatives","BTCF0:USTF0",1747192142001,0.52696772,103720.0,103710.0,1.88215376]
["bitfinex-derivatives","BTCF0:USTF0",1747192142300,0.52896772,103720.0,103710.0,2.14064091]
["bitfinex-derivatives","BTCF0:USTF0",1747192143200,0.23972432,103720.0,103710.0,2.37644091]
["bitfinex-derivatives","BTCF0:USTF0",1747192143403,0.17702432,103720.0,103710.0,2.73724091]
["bitfinex-derivatives","BTCF0:USTF0",1747192144102,0.20752432,103720.0,103710.0,2.73724091]
["bitfinex-derivatives","BTCF0:USTF0",1747192144795,0.20352432,103720.0,103710.0,2.74024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192145204,0.0325,103720.0,103710.0,2.74024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192145704,0.2253171,103720.0,103710.0,2.37944091]
["bitfinex-derivatives","BTCF0:USTF0",1747192146007,0.0325,103720.0,103710.0,2.37944091]
["bitfinex-derivatives","BTCF0:USTF0",1747192146195,0.0325,103720.0,103710.0,2.74024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192146697,0.002,103720.0,103710.0,2.74024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192147706,0.002,103720.0,103710.0,1.24024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192148096,0.002,103720.0,103710.0,2.74024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192149300,0.002,103720.0,103710.0,2.64475376]
["bitfinex-derivatives","BTCF0:USTF0",1747192149497,0.002,103720.0,103710.0,2.74024091]
["bitfinex-derivatives","BTCF0:USTF0",1747192152004,0.26598635,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747192152308,0.07318685,103730.0,103720.0,1.05216425]
["bitfinex-derivatives","BTCF0:USTF0",1747192152707,0.26598545,103730.0,103720.0,1.14858231]
["bitfinex-derivatives","BTCF0:USTF0",1747192153102,0.26598545,103730.0,103720.0,1.31058231]
["bitfinex-derivatives","BTCF0:USTF0",1747192153409,0.26698545,103730.0,103720.0,1.31038231]
["bitfinex-derivatives","BTCF0:USTF0",1747192153717,0.26698545,103730.0,103720.0,1.21489516]
["bitfinex-derivatives","BTCF0:USTF0",1747192154404,0.26598545,103730.0,103720.0,1.21689516]
["bitfinex-derivatives","BTCF0:USTF0",1747192154711,0.26698545,103730.0,103720.0,1.21689516]
["bitfinex-derivatives","BTCF0:USTF0",1747192155110,0.26598545,103730.0,103720.0,1.21689516]
["bitfinex-derivatives","BTCF0:USTF0",1747192155301,0.26598545,103730.0,103720.0,1.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1747192157210,0.26598545,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192158211,0.07318685,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192158405,0.26598545,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192160112,0.07318685,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192160310,0.26598545,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192160611,0.26598545,103730.0,103720.0,1.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1747192160916,0.26598545,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192161514,0.26598545,103730.0,103720.0,1.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1747192163815,0.26598545,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192164202,0.26598545,103730.0,103720.0,1.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1747192164407,0.26598545,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192164611,0.07318685,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192165609,0.07318685,103730.0,103720.0,1.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1747192166017,0.07318685,103730.0,103720.0,1.31438231]
["bitfinex-derivatives","BTCF0:USTF0",1747192166211,0.07318685,103730.0,103720.0,1.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1747192169417,0.62678545,103730.0,103720.0,0.72363516]
["bitfinex-derivatives","BTCF0:USTF0",1747192169714,0.7222726,103730.0,103720.0,0.69103516]
["bitfinex-derivatives","BTCF0:USTF0",1747192169917,0.7222726,103730.0,103720.0,2.19103516]
["bitfinex-derivatives","BTCF0:USTF0",1747192170118,0.62678545,103730.0,103720.0,2.02903516]
["bitfinex-derivatives","BTCF0:USTF0",1747192170318,0.62678545,103730.0,103720.0,2.06043516]
["bitfinex-derivatives","BTCF0:USTF0",1747192170614,0.43398685,103730.0,103720.0,2.05843516]
["bitfinex-derivatives","BTCF0:USTF0",1747192170920,0.62778545,103730.0,103720.0,2.05843516]
["bitfinex-derivatives","BTCF0:USTF0",1747192171111,0.62878545,103730.0,103720.0,2.05643516]
["bitfinex-derivatives","BTCF0:USTF0",1747192172219,0.62878545,103730.0,103720.0,1.82063516]
["bitfinex-derivatives","BTCF0:USTF0",1747192176321,0.62878545,103730.0,103720.0,1.98263516]
["bitfinex-derivatives","BTCF0:USTF0",1747192177123,0.70187921,103730.0,103720.0,1.82063516]
["bitfinex-derivatives","BTCF0:USTF0",1747192178224,0.70187921,103730.0,103720.0,1.98263516]
["bitfinex-derivatives","BTCF0:USTF0",1747192181222,0.70187921,103730.0,103720.0,1.82063516]
["bitfinex-derivatives","BTCF0:USTF0",1747192182821,0.79736636,103730.0,103720.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1747192183223,0.95936636,103730.0,103720.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1747192184121,0.79736636,103730.0,103720.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747192184328,0.79736636,103730.0,103720.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1747192184918,0.70187921,103730.0,103720.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1747192185235,0.79736636,103730.0,103720.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1747192185418,0.79736636,103730.0,103720.0,0.31963516]
["bitfinex-derivatives","BTCF0:USTF0",1747192186925,0.79736636,103730.0,103720.0,0.31022206]
["bitfinex-derivatives","BTCF0:USTF0",1747192188926,0.70187921,103730.0,103720.0,0.31022206]
["bitfinex-derivatives","BTCF0:USTF0",1747192189230,0.79980977,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192193123,0.70187921,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192197627,0.76437021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192200349,0.76437021,103730.0,103720.0,0.37412206]
["bitfinex-derivatives","BTCF0:USTF0",1747192201249,0.76437021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192201549,0.70187921,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192201750,0.76437021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192201953,0.70187921,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192202346,0.76437021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192203251,0.79457021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192203554,0.73207921,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192203755,0.79457021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192205854,0.73207921,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192206053,0.79457021,103730.0,103720.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1747192207652,0.79457021,103730.0,103720.0,0.50312206]
["bitfinex-derivatives","BTCF0:USTF0",1747192208257,0.79457021,103730.0,103720.0,0.31022206]
["bitfinex-derivatives","BTCF0:USTF0",1747192209062,0.79457021,103730.0,103720.0,0.34092206]
["bitfinex-derivatives","BTCF0:USTF0",1747192211360,0.73207921,103730.0,103720.0,0.34092206]
["bitfinex-derivatives","BTCF0:USTF0",1747192211763,0.79457021,103730.0,103720.0,0.37262206]
["bitfinex-derivatives","BTCF0:USTF0",1747192212161,0.79457021,103730.0,103720.0,0.53462206]
["bitfinex-derivatives","BTCF0:USTF0",1747192212554,0.73207921,103730.0,103720.0,0.53462206]
["bitfinex-derivatives","BTCF0:USTF0",1747192212861,0.79457021,103730.0,103720.0,0.53462206]
["bitfinex-derivatives","BTCF0:USTF0",1747192213161,0.79457021,103730.0,103720.0,0.37262206]
["bitfinex-derivatives","BTCF0:USTF0",1747192215166,0.73207921,103730.0,103720.0,0.37262206]
["bitfinex-derivatives","BTCF0:USTF0",1747192215364,0.79457021,103730.0,103720.0,0.37262206]
["bitfinex-derivatives","BTCF0:USTF0",1747192216569,0.73207921,103730.0,103720.0,0.37262206]
["bitfinex-derivatives","BTCF0:USTF0",1747192216757,0.79457021,103730.0,103720.0,0.37262206]
["bitfinex-derivatives","BTCF0:USTF0",1747192218062,0.79457021,103730.0,103720.0,0.53462206]
["bitfinex-derivatives","BTCF0:USTF0",1747192218768,0.73207921,103730.0,103720.0,0.53462206]
["bitfinex-derivatives","BTCF0:USTF0",1747192219068,0.79457021,103730.0,103720.0,0.53462206]
["bitfinex-derivatives","BTCF0:USTF0",1747192219669,0.53928061,103730.0,103720.0,0.59711306]
["bitfinex-derivatives","BTCF0:USTF0",1747192219872,0.73207921,103730.0,103720.0,0.59711306]
["bitfinex-derivatives","BTCF0:USTF0",1747192220263,0.83000977,103730.0,103720.0,0.59711306]
["bitfinex-derivatives","BTCF0:USTF0",1747192220762,0.82900977,103730.0,103720.0,0.59711306]
["bitfinex-derivatives","BTCF0:USTF0",1747192220961,0.82900977,103730.0,103720.0,0.59911306]
["bitfinex-derivatives","BTCF0:USTF0",1747192221165,0.82800977,103730.0,103720.0,0.60111306]
["bitfinex-derivatives","BTCF0:USTF0",1747192224174,0.73007921,103730.0,103720.0,0.60111306]
["bitfinex-derivatives","BTCF0:USTF0",1747192224472,0.08268061,103730.0,103720.0,1.02440406]
["bitfinex-derivatives","BTCF0:USTF0",1747192224666,0.08268061,103730.0,103720.0,0.96191306]
["bitfinex-derivatives","BTCF0:USTF0",1747192224971,0.11448061,103730.0,103720.0,0.96191306]
["bitfinex-derivatives","BTCF0:USTF0",1747192225872,0.11448061,103730.0,103720.0,2.46191306]
["bitfinex-derivatives","BTCF0:USTF0",1747192226275,0.11448061,103730.0,103720.0,2.76020406]
["bitfinex-derivatives","BTCF0:USTF0",1747192226470,0.08268061,103730.0,103720.0,2.76020406]
["bitfinex-derivatives","BTCF0:USTF0",1747192227575,0.08268061,103730.0,103720.0,2.69771306]
["bitfinex-derivatives","BTCF0:USTF0",1747192228773,0.00958685,103730.0,103720.0,2.76020406]
["bitfinex-derivatives","BTCF0:USTF0",1747192228973,0.81746706,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1747192229173,0.81746706,103740.0,103730.0,0.3470896]
["bitfinex-derivatives","BTCF0:USTF0",1747192229577,0.81746706,103740.0,103730.0,0.38100737]
["bitfinex-derivatives","BTCF0:USTF0",1747192230173,0.81846706,103740.0,103730.0,0.54300737]
["bitfinex-derivatives","BTCF0:USTF0",1747192230372,0.81946706,103740.0,103730.0,0.54300737]
["bitfinex-derivatives","BTCF0:USTF0",1747192230674,0.77127066,103740.0,103730.0,0.54300737]
["bitfinex-derivatives","BTCF0:USTF0",1747192231378,0.77127066,103740.0,103730.0,2.04300737]
["bitfinex-derivatives","BTCF0:USTF0",1747192232078,0.53029376,103740.0,103730.0,2.33161837]
["bitfinex-derivatives","BTCF0:USTF0",1747192232274,0.10849376,103740.0,103730.0,2.33161837]
["bitfinex-derivatives","BTCF0:USTF0",1747192233184,0.04528148,103740.0,103730.0,2.33161837]
["bitfinex-derivatives","BTCF0:USTF0",1747192233478,0.07528148,103740.0,103730.0,2.33561837]
["bitfinex-derivatives","BTCF0:USTF0",1747192233980,0.10538148,103740.0,103730.0,2.33561837]
["bitfinex-derivatives","BTCF0:USTF0",1747192234176,0.29816148,103740.0,103730.0,2.33561837]
["bitfinex-derivatives","BTCF0:USTF0",1747192234386,0.72145248,103740.0,103730.0,2.27312737]
["bitfinex-derivatives","BTCF0:USTF0",1747192234680,0.52867248,103740.0,103730.0,2.27312737]
["bitfinex-derivatives","BTCF0:USTF0",1747192235287,0.46618148,103740.0,103730.0,2.50892737]
["bitfinex-derivatives","BTCF0:USTF0",1747192235579,0.46718148,103740.0,103730.0,2.50692737]
["bitfinex-derivatives","BTCF0:USTF0",1747192235785,0.65996148,103740.0,103730.0,2.50692737]
["bitfinex-derivatives","BTCF0:USTF0",1747192236281,0.66096148,103740.0,103730.0,2.47472737]
["bitfinex-derivatives","BTCF0:USTF0",1747192237672,0.66096148,103740.0,103730.0,2.47468737]
["bitfinex-derivatives","BTCF0:USTF0",1747192238274,0.72345248,103740.0,103730.0,2.47468737]
["bitfinex-derivatives","BTCF0:USTF0",1747192239177,0.72345248,103740.0,103730.0,2.31268737]
["bitfinex-derivatives","BTCF0:USTF0",1747192239377,0.66096148,103740.0,103730.0,2.31268737]
["bitfinex-derivatives","BTCF0:USTF0",1747192240077,0.66096148,103740.0,103730.0,2.47468737]
["bitfinex-derivatives","BTCF0:USTF0",1747192241284,0.66096148,103740.0,103730.0,2.23888737]
["bitfinex-derivatives","BTCF0:USTF0",1747192244189,0.66096148,103740.0,103730.0,2.07688737]
["bitfinex-derivatives","BTCF0:USTF0",1747192245282,0.66096148,103740.0,103730.0,2.23888737]
["bitfinex-derivatives","BTCF0:USTF0",1747192251492,0.66096148,103740.0,103730.0,2.30137837]
["bitfinex-derivatives","BTCF0:USTF0",1747192252184,0.66096148,103740.0,103730.0,2.23888737]
["bitfinex-derivatives","BTCF0:USTF0",1747192253190,0.66096148,103740.0,103730.0,2.07688737]
["bitfinex-derivatives","BTCF0:USTF0",1747192255093,0.66096148,103740.0,103730.0,2.23888737]
["bitfinex-derivatives","BTCF0:USTF0",1747192255285,0.73405524,103740.0,103730.0,2.23888737]
["bitfinex-derivatives","BTCF0:USTF0",1747192257093,0.73405524,103740.0,103730.0,2.27038737]
["bitfinex-derivatives","BTCF0:USTF0",1747192258097,0.54127524,103740.0,103730.0,2.33287837]
["bitfinex-derivatives","BTCF0:USTF0",1747192258595,0.73405524,103740.0,103730.0,2.33287837]
["bitfinex-derivatives","BTCF0:USTF0",1747192260796,0.54127524,103740.0,103730.0,2.33287837]
["bitfinex-derivatives","BTCF0:USTF0",1747192261197,0.73405524,103740.0,103730.0,2.33287837]
["bitfinex-derivatives","BTCF0:USTF0",1747192261389,0.54127524,103740.0,103730.0,2.33287837]
["bitfinex-derivatives","BTCF0:USTF0",1747192261584,0.08597524,103740.0,103730.0,2.33287837]
["bitfinex-derivatives","BTCF0:USTF0",1747192262097,0.08497524,103740.0,103730.0,2.33487837]
["bitfinex-derivatives","BTCF0:USTF0",1747192262298,0.08397524,103740.0,103730.0,2.33687837]
["bitfinex-derivatives","BTCF0:USTF0",1747192264199,0.11687524,103740.0,103730.0,2.33687837]
["bitfinex-derivatives","BTCF0:USTF0",1747192264399,0.07409376,103740.0,103730.0,2.33687837]
["bitfinex-derivatives","BTCF0:USTF0",1747192264600,0.26687376,103740.0,103730.0,2.33687837]
["bitfinex-derivatives","BTCF0:USTF0",1747192265001,0.26687376,103740.0,103730.0,2.69767837]
["bitfinex-derivatives","BTCF0:USTF0",1747192265300,0.26687376,103740.0,103730.0,2.93347837]
["bitfinex-derivatives","BTCF0:USTF0",1747192266295,0.78426476,103740.0,103730.0,2.51010737]
["bitfinex-derivatives","BTCF0:USTF0",1747192267196,0.711171,103740.0,103730.0,2.51010737]
["bitfinex-derivatives","BTCF0:USTF0",1747192267593,0.64868,103740.0,103730.0,2.51010737]
["bitfinex-derivatives","BTCF0:USTF0",1747192269194,0.64868,103740.0,103730.0,2.34810737]
["bitfinex-derivatives","BTCF0:USTF0",1747192269904,0.64868,103740.0,103730.0,2.31660737]
["bitfinex-derivatives","BTCF0:USTF0",1747192270290,0.711171,103740.0,103730.0,2.09060737]
["bitfinex-derivatives","BTCF0:USTF0",1747192270490,0.711171,103740.0,103730.0,2.06000737]
["bitfinex-derivatives","BTCF0:USTF0",1747192270697,0.711171,103740.0,103730.0,0.56000737]
["bitfinex-derivatives","BTCF0:USTF0",1747192271306,0.711171,103740.0,103730.0,0.32420737]
["bitfinex-derivatives","BTCF0:USTF0",1747192271996,0.773662,103740.0,103730.0,0.29320737]
["bitfinex-derivatives","BTCF0:USTF0",1747192272192,0.711171,103740.0,103730.0,0.29320737]
["bitfinex-derivatives","BTCF0:USTF0",1747192272396,0.712171,103740.0,103730.0,0.29120737]
["bitfinex-derivatives","BTCF0:USTF0",1747192272803,0.774662,103740.0,103730.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747192273205,0.775662,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192274209,0.937662,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192275101,0.775662,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192275301,0.94668632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192275808,0.94668632,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192276408,0.94668632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192276709,0.94668632,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192277095,0.94668632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192277300,1.10868632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192279308,1.10868632,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192279906,1.10868632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192280104,0.94668632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192282310,1.10868632,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192282811,1.01075576,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192283112,0.84875576,103740.0,103730.0,0.28920737]
["bitfinex-derivatives","BTCF0:USTF0",1747192283712,0.84875576,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192285214,1.01075576,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192286215,0.84875576,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192286416,1.07471576,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192287915,0.94973376,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192288215,1.07471576,103740.0,103730.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1747192288815,1.07471576,103740.0,103730.0,0.06423407]
["bitfinex-derivatives","BTCF0:USTF0",1747192289010,0.1928171,103720.0,103710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747192289202,0.1928171,103720.0,103700.0,2.00906481]
["bitfinex-derivatives","BTCF0:USTF0",1747192289203,0.1928357,103710.0,103700.0,1.67916481]
["bitfinex-derivatives","BTCF0:USTF0",1747192289406,0.7084267,103710.0,103700.0,1.67916481]
["bitfinex-derivatives","BTCF0:USTF0",1747192289607,0.7084267,103710.0,103700.0,1.77556428]
["bitfinex-derivatives","BTCF0:USTF0",1747192289808,0.6459357,103710.0,103700.0,1.77556428]
["bitfinex-derivatives","BTCF0:USTF0",1747192290119,0.7084267,103710.0,103700.0,0.27556428]
["bitfinex-derivatives","BTCF0:USTF0",1747192290617,0.516591,103710.0,103700.0,0.28056428]
["bitfinex-derivatives","BTCF0:USTF0",1747192291007,0.517591,103710.0,103700.0,0.28556428]
["bitfinex-derivatives","BTCF0:USTF0",1747192292317,0.517591,103710.0,103700.0,0.34766428]
["bitfinex-derivatives","BTCF0:USTF0",1747192295719,0.517591,103710.0,103700.0,0.20084558]
["bitfinex-derivatives","BTCF0:USTF0",1747192297224,0.517591,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192297721,0.156791,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192297921,0.517591,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192298121,0.517591,103710.0,103700.0,0.20084558]
["bitfinex-derivatives","BTCF0:USTF0",1747192302614,0.3943,103710.0,103700.0,0.26333658]
["bitfinex-derivatives","BTCF0:USTF0",1747192303114,0.3943,103710.0,103700.0,0.42533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192303528,0.3943,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192307028,0.456791,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192307228,0.520091,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192308531,0.4576,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192308728,0.520091,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192312134,0.4576,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192312328,0.520091,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192312628,0.4576,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192312833,0.520091,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192313535,0.4576,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192313736,0.520091,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192324334,0.4576,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192324740,0.5311568,103710.0,103700.0,0.36284558]
["bitfinex-derivatives","BTCF0:USTF0",1747192324934,0.5311568,103710.0,103700.0,0.42533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192325138,0.4678568,103710.0,103700.0,0.42533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192325333,0.4363568,103710.0,103700.0,0.48782758]
["bitfinex-derivatives","BTCF0:USTF0",1747192325733,0.4363568,103710.0,103700.0,0.42533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192325936,0.0755568,103710.0,103700.0,0.42533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192326138,0.0755568,103710.0,103700.0,1.92533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192326541,0.1061568,103710.0,103700.0,1.92533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192328047,0.0755568,103710.0,103700.0,1.92533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192328243,0.002,103710.0,103700.0,1.92533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192330543,0.001,103710.0,103700.0,1.92033658]
["bitfinex-derivatives","BTCF0:USTF0",1747192330749,0.002,103710.0,103700.0,1.92433658]
["bitfinex-derivatives","BTCF0:USTF0",1747192330951,0.002,103710.0,103700.0,1.98682758]
["bitfinex-derivatives","BTCF0:USTF0",1747192331642,0.002,103710.0,103700.0,1.92333658]
["bitfinex-derivatives","BTCF0:USTF0",1747192332043,0.001,103710.0,103700.0,1.91933658]
["bitfinex-derivatives","BTCF0:USTF0",1747192332242,0.002,103710.0,103700.0,1.92533658]
["bitfinex-derivatives","BTCF0:USTF0",1747192332944,0.002,103710.0,103700.0,1.92433658]
["bitfinex-derivatives","BTCF0:USTF0",1747192334251,0.002,103710.0,103700.0,1.92333658]
["bitfinex-derivatives","BTCF0:USTF0",1747192334549,0.002,103710.0,103700.0,1.92433658]
["bitfinex-derivatives","BTCF0:USTF0",1747192334750,0.0352,103710.0,103700.0,1.92433658]
["bitfinex-derivatives","BTCF0:USTF0",1747192334946,0.0352,103710.0,103700.0,1.92633658]
["bitfinex-derivatives","BTCF0:USTF0",1747192335748,0.002,103710.0,103700.0,1.98882758]
["bitfinex-derivatives","BTCF0:USTF0",1747192336457,0.002,103710.0,103700.0,0.48882758]
["bitfinex-derivatives","BTCF0:USTF0",1747192336949,0.002,103710.0,103700.0,1.98882758]
["bitfinex-derivatives","BTCF0:USTF0",1747192337149,0.002,103710.0,103700.0,2.34962758]
["bitfinex-derivatives","BTCF0:USTF0",1747192337355,0.002,103710.0,103700.0,2.68185558]
["bitfinex-derivatives","BTCF0:USTF0",1747192339360,0.002,103710.0,103700.0,2.82867428]
["bitfinex-derivatives","BTCF0:USTF0",1747192344462,0.002,103710.0,103700.0,2.88170428]
["bitfinex-derivatives","BTCF0:USTF0",1747192346158,0.033,103720.0,103700.0,2.88170428]
["bitfinex-derivatives","BTCF0:USTF0",1747192346353,0.033,103720.0,103710.0,0.513251]
["bitfinex-derivatives","BTCF0:USTF0",1747192346659,0.033,103720.0,103710.0,1.205951]
["bitfinex-derivatives","BTCF0:USTF0",1747192347056,0.033,103720.0,103710.0,2.80237836]
["bitfinex-derivatives","BTCF0:USTF0",1747192347264,0.034,103720.0,103710.0,2.96437836]
["bitfinex-derivatives","BTCF0:USTF0",1747192347760,0.035,103720.0,103710.0,2.96837836]
["bitfinex-derivatives","BTCF0:USTF0",1747192347956,0.035,103720.0,103710.0,2.97237836]
["bitfinex-derivatives","BTCF0:USTF0",1747192348553,0.035,103720.0,103710.0,3.03486936]
["bitfinex-derivatives","BTCF0:USTF0",1747192348752,0.035,103720.0,103710.0,2.97237836]
["bitfinex-derivatives","BTCF0:USTF0",1747192351963,0.035,103720.0,103710.0,2.61157836]
["bitfinex-derivatives","BTCF0:USTF0",1747192352161,0.035,103720.0,103710.0,3.11919706]
["bitfinex-derivatives","BTCF0:USTF0",1747192356165,0.035,103720.0,103710.0,3.05670606]
["bitfinex-derivatives","BTCF0:USTF0",1747192356368,0.035,103720.0,103710.0,3.11919706]
["bitfinex-derivatives","BTCF0:USTF0",1747192359171,0.035,103720.0,103710.0,3.17222706]
["bitfinex-derivatives","BTCF0:USTF0",1747192361086,0.035,103720.0,103710.0,3.182072]
["bitfinex-derivatives","BTCF0:USTF0",1747192361885,0.0634,103730.0,103720.0,0.062491]
["bitfinex-derivatives","BTCF0:USTF0",1747192362085,0.0634,103730.0,103720.0,0.123591]
["bitfinex-derivatives","BTCF0:USTF0",1747192362483,0.00244665,103740.0,103720.0,0.87910006]
["bitfinex-derivatives","BTCF0:USTF0",1747192362688,0.00244665,103740.0,103730.0,2.179131]
["bitfinex-derivatives","BTCF0:USTF0",1747192362878,0.03254665,103740.0,103730.0,2.179131]
["bitfinex-derivatives","BTCF0:USTF0",1747192363078,0.03254665,103740.0,103730.0,2.341131]
["bitfinex-derivatives","BTCF0:USTF0",1747192363383,0.03254665,103740.0,103730.0,2.43753512]
["bitfinex-derivatives","BTCF0:USTF0",1747192363773,0.06414665,103740.0,103730.0,2.43753512]
["bitfinex-derivatives","BTCF0:USTF0",1747192363979,0.06414665,103740.0,103730.0,2.01524412]
["bitfinex-derivatives","BTCF0:USTF0",1747192364183,0.06414665,103740.0,103730.0,1.85324412]
["bitfinex-derivatives","BTCF0:USTF0",1747192364889,0.09654665,103740.0,103730.0,1.85424412]
["bitfinex-derivatives","BTCF0:USTF0",1747192365185,0.09654665,103740.0,103730.0,1.85624412]
["bitfinex-derivatives","BTCF0:USTF0",1747192365579,0.09654665,103740.0,103730.0,1.85824412]
["bitfinex-derivatives","BTCF0:USTF0",1747192373583,0.09654665,103740.0,103730.0,1.92073512]
["bitfinex-derivatives","BTCF0:USTF0",1747192377087,0.09654665,103740.0,103730.0,2.08273512]
["bitfinex-derivatives","BTCF0:USTF0",1747192378294,0.09654665,103740.0,103730.0,1.95203512]
["bitfinex-derivatives","BTCF0:USTF0",1747192379096,0.09654665,103740.0,103730.0,2.11403512]
["bitfinex-derivatives","BTCF0:USTF0",1747192381294,0.09654665,103740.0,103730.0,1.95203512]
["bitfinex-derivatives","BTCF0:USTF0",1747192382587,0.09654665,103740.0,103730.0,1.98223512]
["bitfinex-derivatives","BTCF0:USTF0",1747192383094,0.09654665,103740.0,103730.0,2.14423512]
["bitfinex-derivatives","BTCF0:USTF0",1747192383297,0.03484665,103740.0,103730.0,2.50503512]
["bitfinex-derivatives","BTCF0:USTF0",1747192383594,0.03484665,103740.0,103730.0,2.72995512]
["bitfinex-derivatives","BTCF0:USTF0",1747192385193,0.03484665,103740.0,103730.0,2.96575512]
["bitfinex-derivatives","BTCF0:USTF0",1747192387998,0.03484665,103740.0,103730.0,3.11257382]
["bitfinex-derivatives","BTCF0:USTF0",1747192389497,0.00244665,103740.0,103730.0,3.11257382]
["bitfinex-derivatives","BTCF0:USTF0",1747192398905,0.03474665,103740.0,103730.0,3.05008282]
["bitfinex-derivatives","BTCF0:USTF0",1747192399204,0.03474665,103740.0,103730.0,3.11257382]
["bitfinex-derivatives","BTCF0:USTF0",1747192403008,0.03474665,103740.0,103730.0,3.11121382]
["bitfinex-derivatives","BTCF0:USTF0",1747192403209,0.09774665,103740.0,103730.0,3.04872282]
["bitfinex-derivatives","BTCF0:USTF0",1747192403402,0.09774665,103740.0,103730.0,3.11121382]
["bitfinex-derivatives","BTCF0:USTF0",1747192403603,0.09774665,103740.0,103730.0,3.30403162]
["bitfinex-derivatives","BTCF0:USTF0",1747192403810,0.09774665,103740.0,103730.0,2.94323162]
["bitfinex-derivatives","BTCF0:USTF0",1747192409420,0.0963,103740.0,103730.0,2.94323162]
["bitfinex-derivatives","BTCF0:USTF0",1747192411916,0.0963,103740.0,103730.0,2.88074062]
["bitfinex-derivatives","BTCF0:USTF0",1747192412100,0.0963,103740.0,103730.0,2.94323162]
["bitfinex-derivatives","BTCF0:USTF0",1747192412505,0.0963,103740.0,103730.0,2.49463162]
["bitfinex-derivatives","BTCF0:USTF0",1747192412712,0.0963,103740.0,103730.0,2.94299162]
["bitfinex-derivatives","BTCF0:USTF0",1747192421222,0.0963,103740.0,103730.0,2.48315162]
["bitfinex-derivatives","BTCF0:USTF0",1747192421425,0.7123903,103740.0,103730.0,2.13484062]
["bitfinex-derivatives","BTCF0:USTF0",1747192421615,0.7123903,103740.0,103730.0,2.35868062]
["bitfinex-derivatives","BTCF0:USTF0",1747192422119,0.6498993,103740.0,103730.0,1.94204062]
["bitfinex-derivatives","BTCF0:USTF0",1747192422319,0.7123903,103740.0,103730.0,0.24922282]
["bitfinex-derivatives","BTCF0:USTF0",1747192422922,0.7123903,103740.0,103730.0,1.94204062]
["bitfinex-derivatives","BTCF0:USTF0",1747192423617,1.1212813,103740.0,103730.0,0.24622282]
["bitfinex-derivatives","BTCF0:USTF0",1747192423816,0.1928178,103730.0,103720.0,0.44132771]
["bitfinex-derivatives","BTCF0:USTF0",1747192424129,0.9032288,103730.0,103720.0,0.44132771]
["bitfinex-derivatives","BTCF0:USTF0",1747192424434,1.24963681,103730.0,103720.0,0.53773648]
["bitfinex-derivatives","BTCF0:USTF0",1747192424719,0.1928364,103720.0,103710.0,0.29389553]
["bitfinex-derivatives","BTCF0:USTF0",1747192424921,1.1523784,103720.0,103710.0,0.29389553]
["bitfinex-derivatives","BTCF0:USTF0",1747192425115,1.4107984,103720.0,103710.0,0.3903043]
["bitfinex-derivatives","BTCF0:USTF0",1747192426827,1.4157984,103720.0,103710.0,0.3913043]
["bitfinex-derivatives","BTCF0:USTF0",1747192427312,1.4217984,103720.0,103710.0,0.3923043]
["bitfinex-derivatives","BTCF0:USTF0",1747192427514,1.4217984,103720.0,103710.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747192427714,1.4645984,103720.0,103710.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1747192428621,1.4645984,103720.0,103710.0,0.29126377]
["bitfinex-derivatives","BTCF0:USTF0",1747192429032,1.47878585,103720.0,103710.0,0.29126377]
["bitfinex-derivatives","BTCF0:USTF0",1747192431427,1.47878585,103720.0,103710.0,0.32396377]
["bitfinex-derivatives","BTCF0:USTF0",1747192431734,1.91298737,103720.0,103710.0,0.32396377]
["bitfinex-derivatives","BTCF0:USTF0",1747192432419,1.66298737,103720.0,103710.0,0.35486377]
["bitfinex-derivatives","BTCF0:USTF0",1747192435333,1.58958585,103720.0,103710.0,0.35486377]
["bitfinex-derivatives","BTCF0:USTF0",1747192435933,0.86798585,103720.0,103710.0,0.35486377]
["bitfinex-derivatives","BTCF0:USTF0",1747192436226,1.58958585,103720.0,103710.0,0.35486377]
["bitfinex-derivatives","BTCF0:USTF0",1747192437824,1.5648984,103720.0,103710.0,0.35486377]
["bitfinex-derivatives","BTCF0:USTF0",1747192438025,1.5753984,103720.0,103710.0,0.35486377]
["bitfinex-derivatives","BTCF0:USTF0",1747192438635,1.5753984,103720.0,103710.0,0.12930877]
["bitfinex-derivatives","BTCF0:USTF0",1747192438834,1.58967268,103720.0,103710.0,0.32216377]
["bitfinex-derivatives","BTCF0:USTF0",1747192441031,1.58967268,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192442637,1.49325268,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192443233,1.33125268,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192443636,1.36235268,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192446643,1.36235268,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192448145,1.52435268,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192449242,1.36235268,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192450144,1.52435268,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192450544,1.51385268,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192451153,1.35185268,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192452246,1.52318476,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192455047,1.83318476,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192455248,1.52318476,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192455640,1.51407427,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192457550,1.38909227,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192457749,1.51407427,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192459448,1.38909227,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192459641,1.45158327,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192460550,1.51407427,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192462954,1.53764162,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192464147,1.25139062,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192464343,1.41099062,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192465248,1.41099062,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192466159,1.41099062,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192468056,1.41099062,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192470261,1.53397013,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192472161,1.56587013,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192472762,0.84427013,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192472963,1.56587013,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192473958,1.44289062,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192475563,1.21819422,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192475758,1.41103062,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192475962,1.24969422,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192476465,1.41103062,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192476858,1.34853962,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192477058,1.41103062,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192477670,1.39675634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192478064,1.33426534,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192478266,1.39675634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192480175,1.33426534,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192480472,1.39675634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192481264,1.37381447,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192481465,1.31132347,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192481664,1.37381447,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192482871,1.40611447,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192485373,1.55204447,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192487174,1.48955347,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192487364,1.55204447,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192488874,1.48955347,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192489067,1.42905634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192489673,1.36656534,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192489875,1.42905634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192490061,1.36656534,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192490265,1.42905634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192490465,1.46155634,103720.0,103710.0,0.54696377]
["bitfinex-derivatives","BTCF0:USTF0",1747192491271,1.46155634,103720.0,103710.0,0.38496377]
["bitfinex-derivatives","BTCF0:USTF0",1747192491471,1.83404734,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192491872,1.84454734,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192492069,1.66454734,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192493078,1.53454734,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192493270,1.65454734,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192493470,1.48318738,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192494384,0.76158738,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192494581,1.48318738,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192496584,1.60616369,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192500293,1.64602128,103720.0,103710.0,0.35326377]
["bitfinex-derivatives","BTCF0:USTF0",1747192500982,1.64602128,103720.0,103710.0,0.38426377]
["bitfinex-derivatives","BTCF0:USTF0",1747192501593,1.63552128,103720.0,103710.0,0.38426377]
["bitfinex-derivatives","BTCF0:USTF0",1747192503783,1.34769388,103720.0,103710.0,0.38426377]
["bitfinex-derivatives","BTCF0:USTF0",1747192504187,1.34769388,103720.0,103710.0,0.54626377]
["bitfinex-derivatives","BTCF0:USTF0",1747192504379,1.31539388,103720.0,103710.0,0.54626377]
["bitfinex-derivatives","BTCF0:USTF0",1747192504582,1.2384739,103720.0,103710.0,0.54626377]
["bitfinex-derivatives","BTCF0:USTF0",1747192504889,1.1809649,103720.0,103710.0,0.54626377]
["bitfinex-derivatives","BTCF0:USTF0",1747192506294,1.3738013,103720.0,103710.0,0.54626377]
["bitfinex-derivatives","BTCF0:USTF0",1747192506492,1.1809649,103720.0,103710.0,0.35340877]
["bitfinex-derivatives","BTCF0:USTF0",1747192506795,1.3738013,103720.0,103710.0,0.35340877]
["bitfinex-derivatives","BTCF0:USTF0",1747192508885,1.4038013,103720.0,103710.0,0.35340877]
["bitfinex-derivatives","BTCF0:USTF0",1747192509086,1.4992923,103720.0,103710.0,0.35340877]
["bitfinex-derivatives","BTCF0:USTF0",1747192509287,1.4692923,103720.0,103710.0,0.35340877]
["bitfinex-derivatives","BTCF0:USTF0",1747192509493,1.4792923,103720.0,103710.0,0.35340877]
["bitfinex-derivatives","BTCF0:USTF0",1747192511003,0.1928922,103690.0,103680.0,0.05448665]
["bitfinex-derivatives","BTCF0:USTF0",1747192511199,0.9769832,103690.0,103680.0,0.05448665]
["bitfinex-derivatives","BTCF0:USTF0",1747192511394,0.9769832,103690.0,103680.0,1.50144665]
["bitfinex-derivatives","BTCF0:USTF0",1747192511605,1.5593432,103690.0,103680.0,0.09789261]
["bitfinex-derivatives","BTCF0:USTF0",1747192511793,1.7843032,103690.0,103680.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747192511996,1.4023122,103690.0,103680.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747192512197,1.534314,103690.0,103680.0,0.25844596]
["bitfinex-derivatives","BTCF0:USTF0",1747192512396,1.495014,103690.0,103680.0,0.28884596]
["bitfinex-derivatives","BTCF0:USTF0",1747192512602,1.495014,103690.0,103680.0,0.29084596]
["bitfinex-derivatives","BTCF0:USTF0",1747192513908,1.56878581,103690.0,103680.0,0.29084596]
["bitfinex-derivatives","BTCF0:USTF0",1747192514107,1.56878581,103690.0,103680.0,0.28984596]
["bitfinex-derivatives","BTCF0:USTF0",1747192514406,1.57078581,103690.0,103680.0,0.35374596]
["bitfinex-derivatives","BTCF0:USTF0",1747192514597,1.57278581,103690.0,103680.0,0.35374596]
["bitfinex-derivatives","BTCF0:USTF0",1747192515197,1.60438581,103690.0,103680.0,0.35374596]
["bitfinex-derivatives","BTCF0:USTF0",1747192516609,1.61874797,103690.0,103680.0,0.35374596]
["bitfinex-derivatives","BTCF0:USTF0",1747192519216,1.55625697,103690.0,103680.0,0.35374596]
["bitfinex-derivatives","BTCF0:USTF0",1747192519521,1.61874797,103690.0,103680.0,0.35374596]
["bitfinex-derivatives","BTCF0:USTF0",1747192529515,1.98874797,103690.0,103680.0,0.22596656]
["bitfinex-derivatives","BTCF0:USTF0",1747192529721,2.05123897,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192533724,2.07582958,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192535522,2.07482958,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192535722,2.01233858,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192535926,2.07482958,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192536425,1.63150958,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192536615,2.07482958,103690.0,103680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747192536819,1.77984758,103690.0,103680.0,0.29254596]
["bitfinex-derivatives","BTCF0:USTF0",1747192537023,1.84233858,103690.0,103680.0,0.35824596]
["bitfinex-derivatives","BTCF0:USTF0",1747192537627,1.77984758,103690.0,103680.0,0.35824596]
["bitfinex-derivatives","BTCF0:USTF0",1747192537928,1.84233858,103690.0,103680.0,0.35824596]
["bitfinex-derivatives","BTCF0:USTF0",1747192538421,1.39901858,103690.0,103680.0,0.35824596]
["bitfinex-derivatives","BTCF0:USTF0",1747192538627,1.30492758,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192538825,1.57949858,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192539225,1.57949858,103690.0,103680.0,0.35824596]
["bitfinex-derivatives","BTCF0:USTF0",1747192539523,1.29552758,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192539727,1.35801858,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192541825,1.29552758,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192542330,1.24816542,103690.0,103680.0,0.61364776]
["bitfinex-derivatives","BTCF0:USTF0",1747192542531,1.24816542,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192543227,0.83347322,103690.0,103680.0,0.61364776]
["bitfinex-derivatives","BTCF0:USTF0",1747192543926,1.02636542,103690.0,103680.0,0.61364776]
["bitfinex-derivatives","BTCF0:USTF0",1747192544326,0.83347322,103690.0,103680.0,0.61364776]
["bitfinex-derivatives","BTCF0:USTF0",1747192544627,1.02636542,103690.0,103680.0,0.61364776]
["bitfinex-derivatives","BTCF0:USTF0",1747192546221,1.02636542,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192546425,1.00169095,103690.0,103680.0,0.55115676]
["bitfinex-derivatives","BTCF0:USTF0",1747192546627,1.00169095,103690.0,103680.0,0.61364776]
["bitfinex-derivatives","BTCF0:USTF0",1747192547224,1.00169095,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192547430,1.00169095,103690.0,103680.0,0.99386276]
["bitfinex-derivatives","BTCF0:USTF0",1747192547929,1.00169095,103690.0,103680.0,0.93137176]
["bitfinex-derivatives","BTCF0:USTF0",1747192548533,1.00169095,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192549222,0.64089095,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192549831,0.44799875,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192553835,0.44799875,103690.0,103680.0,0.77243676]
["bitfinex-derivatives","BTCF0:USTF0",1747192554134,0.44799875,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192555118,0.3743108,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192557629,0.0135108,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192557827,0.3743108,103690.0,103680.0,0.83492776]
["bitfinex-derivatives","BTCF0:USTF0",1747192558326,0.3713108,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192563635,0.4039108,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192577455,0.47759875,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192577954,0.47759875,103690.0,103680.0,0.89641876]
["bitfinex-derivatives","BTCF0:USTF0",1747192578252,0.47759875,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192581158,0.47759875,103690.0,103680.0,0.77143676]
["bitfinex-derivatives","BTCF0:USTF0",1747192581460,0.47759875,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192585261,0.47759875,103690.0,103680.0,0.77143676]
["bitfinex-derivatives","BTCF0:USTF0",1747192585452,0.47759875,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192587059,0.47759875,103690.0,103680.0,0.77143676]
["bitfinex-derivatives","BTCF0:USTF0",1747192587254,0.67049095,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192592166,0.67049095,103690.0,103680.0,0.77143676]
["bitfinex-derivatives","BTCF0:USTF0",1747192592370,0.67049095,103690.0,103680.0,0.83392776]
["bitfinex-derivatives","BTCF0:USTF0",1747192592664,0.67049095,103690.0,103680.0,0.77143676]
["bitfinex-derivatives","BTCF0:USTF0",1747192592963,0.73298195,103690.0,103680.0,0.51725676]
["bitfinex-derivatives","BTCF0:USTF0",1747192593168,0.79468195,103690.0,103680.0,0.48415676]
["bitfinex-derivatives","BTCF0:USTF0",1747192593364,0.79468195,103690.0,103680.0,0.51725676]
["bitfinex-derivatives","BTCF0:USTF0",1747192594159,0.79468195,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192594561,0.73219095,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192594760,0.73219095,103690.0,103680.0,0.41774776]
["bitfinex-derivatives","BTCF0:USTF0",1747192594962,0.73219095,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192595566,0.79468195,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192597473,0.89304437,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192598070,0.83055337,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192598462,0.46975337,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192598661,1.19135337,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192600173,1.19135337,103690.0,103680.0,0.51725676]
["bitfinex-derivatives","BTCF0:USTF0",1747192600471,1.09299095,103690.0,103680.0,0.51725676]
["bitfinex-derivatives","BTCF0:USTF0",1747192601171,1.09299095,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192601674,1.15548195,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192601877,1.09299095,103690.0,103680.0,0.35525676]
["bitfinex-derivatives","BTCF0:USTF0",1747192602267,1.09299095,103690.0,103680.0,0.38845676]
["bitfinex-derivatives","BTCF0:USTF0",1747192602574,0.83839875,103690.0,103680.0,0.45094776]
["bitfinex-derivatives","BTCF0:USTF0",1747192602958,0.83839875,103690.0,103680.0,0.51343876]
["bitfinex-derivatives","BTCF0:USTF0",1747192603168,0.83839875,103690.0,103680.0,0.67543876]
["bitfinex-derivatives","BTCF0:USTF0",1747192603372,0.83839875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192605074,0.47759875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192605573,0.11679875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192605771,0.47759875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192606874,0.67049095,103690.0,103680.0,0.55045676]
["bitfinex-derivatives","BTCF0:USTF0",1747192607068,0.67049095,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192608472,0.47759875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192609765,0.47759875,103690.0,103680.0,0.55045676]
["bitfinex-derivatives","BTCF0:USTF0",1747192610475,0.47759875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192611273,0.50929875,103690.0,103680.0,0.61294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192613574,0.50929875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192616076,0.47759875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192617780,0.47759875,103690.0,103680.0,0.35754596]
["bitfinex-derivatives","BTCF0:USTF0",1747192618681,0.47759875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192621578,0.44499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192622784,0.44499875,103690.0,103680.0,0.35754596]
["bitfinex-derivatives","BTCF0:USTF0",1747192622983,0.44499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192623183,0.47499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192630885,0.11419875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192631092,0.47499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192631784,0.47499875,103690.0,103680.0,0.35754596]
["bitfinex-derivatives","BTCF0:USTF0",1747192632378,0.47499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192636787,0.11419875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192636989,0.47499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192637891,0.11419875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192638190,0.47499875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192640792,0.11419875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192641095,0.53748975,103690.0,103680.0,0.35754596]
["bitfinex-derivatives","BTCF0:USTF0",1747192641285,0.53769875,103690.0,103680.0,0.42003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192642084,0.53769875,103690.0,103680.0,0.35754596]
["bitfinex-derivatives","BTCF0:USTF0",1747192645099,0.53769875,103690.0,103680.0,0.19554596]
["bitfinex-derivatives","BTCF0:USTF0",1747192646288,0.53769875,103690.0,103680.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1747192646489,0.50729875,103690.0,103680.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1747192646695,0.47499875,103690.0,103680.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1747192647196,0.47499875,103690.0,103680.0,1.92003696]
["bitfinex-derivatives","BTCF0:USTF0",1747192649602,0.47499875,103690.0,103680.0,2.11294776]
["bitfinex-derivatives","BTCF0:USTF0",1747192651402,0.44499875,103690.0,103680.0,2.17543876]
["bitfinex-derivatives","BTCF0:USTF0",1747192651896,0.08419875,103690.0,103680.0,2.17543876]
["bitfinex-derivatives","BTCF0:USTF0",1747192652902,5e-08,103690.0,103680.0,2.41123876]
["bitfinex-derivatives","BTCF0:USTF0",1747192653408,5e-08,103690.0,103680.0,2.41523876]
["bitfinex-derivatives","BTCF0:USTF0",1747192654798,5e-08,103690.0,103680.0,2.63487876]
["bitfinex-derivatives","BTCF0:USTF0",1747192658203,5e-08,103690.0,103680.0,2.39907876]
["bitfinex-derivatives","BTCF0:USTF0",1747192658705,0.40171258,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1747192658899,0.40171258,103700.0,103690.0,0.5685832]
["bitfinex-derivatives","BTCF0:USTF0",1747192659096,0.40171258,103700.0,103690.0,0.4484922]
["bitfinex-derivatives","BTCF0:USTF0",1747192659295,0.68767718,103700.0,103690.0,0.48263816]
["bitfinex-derivatives","BTCF0:USTF0",1747192659494,0.71957718,103700.0,103690.0,0.48263816]
["bitfinex-derivatives","BTCF0:USTF0",1747192659902,0.52670358,103700.0,103690.0,0.48263816]
["bitfinex-derivatives","BTCF0:USTF0",1747192660100,0.52670358,103700.0,103690.0,0.51473816]
["bitfinex-derivatives","BTCF0:USTF0",1747192661100,0.52670358,103700.0,103690.0,0.35273816]
["bitfinex-derivatives","BTCF0:USTF0",1747192662794,0.71957718,103700.0,103690.0,0.35273816]
["bitfinex-derivatives","BTCF0:USTF0",1747192662996,1.12850418,103700.0,103690.0,0.09744596]
["bitfinex-derivatives","BTCF0:USTF0",1747192663203,1.29050418,103700.0,103690.0,0.29033816]
["bitfinex-derivatives","BTCF0:USTF0",1747192664108,1.29450418,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192664307,1.04750418,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192666209,1.29750418,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192666410,1.3958666,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192667409,1.1458666,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192668203,1.1458666,103700.0,103690.0,0.09844596]
["bitfinex-derivatives","BTCF0:USTF0",1747192668607,1.1458666,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192668908,1.1458666,103700.0,103690.0,0.09844596]
["bitfinex-derivatives","BTCF0:USTF0",1747192669310,0.9838666,103700.0,103690.0,0.09844596]
["bitfinex-derivatives","BTCF0:USTF0",1747192669612,0.9838666,103700.0,103690.0,0.29133816]
["bitfinex-derivatives","BTCF0:USTF0",1747192675014,1.0463576,103700.0,103690.0,0.09844596]
["bitfinex-derivatives","BTCF0:USTF0",1747192675210,0.9838666,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747192675820,1.14671033,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747192677121,1.14671033,103700.0,103690.0,0.1948922]
["bitfinex-derivatives","BTCF0:USTF0",1747192677314,1.36627033,103700.0,103690.0,0.29132886]
["bitfinex-derivatives","BTCF0:USTF0",1747192678216,1.36627033,103700.0,103690.0,0.45332886]
["bitfinex-derivatives","BTCF0:USTF0",1747192678521,1.36627033,103700.0,103690.0,0.26043666]
["bitfinex-derivatives","BTCF0:USTF0",1747192679413,1.72707033,103700.0,103690.0,0.26043666]
["bitfinex-derivatives","BTCF0:USTF0",1747192680027,1.62870791,103700.0,103690.0,0.26043666]
["bitfinex-derivatives","BTCF0:USTF0",1747192680610,1.62870791,103700.0,103690.0,0.25492955]
["bitfinex-derivatives","BTCF0:USTF0",1747192680816,0.1929108,103680.0,103660.0,0.09354751]
["bitfinex-derivatives","BTCF0:USTF0",1747192681112,0.1929667,103650.0,103640.0,0.34377914]
["bitfinex-derivatives","BTCF0:USTF0",1747192681318,0.9770577,103650.0,103640.0,2.03676444]
["bitfinex-derivatives","BTCF0:USTF0",1747192681519,0.848791,103650.0,103640.0,2.03676444]
["bitfinex-derivatives","BTCF0:USTF0",1747192681714,0.8174,103650.0,103640.0,2.1332011]
["bitfinex-derivatives","BTCF0:USTF0",1747192681917,0.7863,103650.0,103640.0,2.1956921]
["bitfinex-derivatives","BTCF0:USTF0",1747192682117,0.7535,103650.0,103640.0,2.3576921]
["bitfinex-derivatives","BTCF0:USTF0",1747192682620,0.7535,103650.0,103640.0,2.2952011]
["bitfinex-derivatives","BTCF0:USTF0",1747192682925,0.7535,103650.0,103640.0,2.3576921]
["bitfinex-derivatives","BTCF0:USTF0",1747192683113,0.7555,103650.0,103640.0,2.3686921]
["bitfinex-derivatives","BTCF0:USTF0",1747192683621,0.7555,103650.0,103640.0,2.3062011]
["bitfinex-derivatives","BTCF0:USTF0",1747192684028,0.7545,103650.0,103640.0,2.3012011]
["bitfinex-derivatives","BTCF0:USTF0",1747192684326,0.7545,103650.0,103640.0,2.3657011]
["bitfinex-derivatives","BTCF0:USTF0",1747192684521,0.7545,103650.0,103640.0,2.08441296]
["bitfinex-derivatives","BTCF0:USTF0",1747192684729,0.73203301,103650.0,103640.0,2.08441296]
["bitfinex-derivatives","BTCF0:USTF0",1747192684921,0.73203301,103650.0,103640.0,2.07841296]
["bitfinex-derivatives","BTCF0:USTF0",1747192685727,0.73203301,103650.0,103640.0,2.07641296]
["bitfinex-derivatives","BTCF0:USTF0",1747192686221,0.73203301,103650.0,103640.0,2.10891296]
["bitfinex-derivatives","BTCF0:USTF0",1747192691931,0.73203301,103650.0,103640.0,2.04642196]
["bitfinex-derivatives","BTCF0:USTF0",1747192692128,0.73203301,103650.0,103640.0,2.10891296]
["bitfinex-derivatives","BTCF0:USTF0",1747192692632,0.73203301,103650.0,103640.0,2.04642196]
["bitfinex-derivatives","BTCF0:USTF0",1747192694227,0.73203301,103650.0,103640.0,2.10891296]
["bitfinex-derivatives","BTCF0:USTF0",1747192697827,0.76303301,103650.0,103640.0,2.10891296]
["bitfinex-derivatives","BTCF0:USTF0",1747192698027,0.76303301,103650.0,103640.0,2.04642196]
["bitfinex-derivatives","BTCF0:USTF0",1747192699439,0.40223301,103650.0,103640.0,2.04642196]
["bitfinex-derivatives","BTCF0:USTF0",1747192701237,0.40223301,103650.0,103640.0,2.10891296]
["bitfinex-derivatives","BTCF0:USTF0",1747192701423,0.5804,103670.0,103640.0,2.56005866]
["bitfinex-derivatives","BTCF0:USTF0",1747192701629,0.6121,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1747192702030,0.6121,103670.0,103660.0,0.286148]
["bitfinex-derivatives","BTCF0:USTF0",1747192702239,0.6121,103670.0,103660.0,0.54461257]
["bitfinex-derivatives","BTCF0:USTF0",1747192702839,0.6141,103670.0,103660.0,0.54461257]
["bitfinex-derivatives","BTCF0:USTF0",1747192703138,0.62400806,103670.0,103660.0,0.54461257]
["bitfinex-derivatives","BTCF0:USTF0",1747192703733,0.62600806,103670.0,103660.0,0.60710357]
["bitfinex-derivatives","BTCF0:USTF0",1747192704332,0.62400806,103670.0,103660.0,0.60710357]
["bitfinex-derivatives","BTCF0:USTF0",1747192704538,0.62600806,103670.0,103660.0,0.60710357]
["bitfinex-derivatives","BTCF0:USTF0",1747192704933,0.62400806,103670.0,103660.0,0.60710357]
["bitfinex-derivatives","BTCF0:USTF0",1747192705133,0.62200806,103670.0,103660.0,0.60710357]
["bitfinex-derivatives","BTCF0:USTF0",1747192705334,0.40240806,103670.0,103660.0,0.67059457]
["bitfinex-derivatives","BTCF0:USTF0",1747192705539,0.40240806,103670.0,103660.0,0.60810357]
["bitfinex-derivatives","BTCF0:USTF0",1747192706936,0.40240806,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192707438,0.46489906,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192708141,0.40240806,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192708641,0.46489906,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192709538,0.49619906,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192709747,0.43370806,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192709928,0.49619906,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192711133,0.52799906,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192711841,0.65843746,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192712042,0.72092846,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192713135,0.65843746,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192713337,0.72092846,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192715251,0.65843746,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192715545,0.72092846,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192715742,0.65843746,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192716049,0.72092846,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192716850,1.08172846,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192726145,1.01923746,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192726346,1.08172846,103670.0,103660.0,0.54561257]
["bitfinex-derivatives","BTCF0:USTF0",1747192728056,1.08172846,103670.0,103660.0,0.35266457]
["bitfinex-derivatives","BTCF0:USTF0",1747192728271,1.67381946,103670.0,103660.0,0.25946457]
["bitfinex-derivatives","BTCF0:USTF0",1747192729256,1.55283746,103670.0,103660.0,0.09646457]
["bitfinex-derivatives","BTCF0:USTF0",1747192729455,1.61532846,103670.0,103660.0,0.09646457]
["bitfinex-derivatives","BTCF0:USTF0",1747192729646,1.67581946,103670.0,103660.0,0.09646457]
["bitfinex-derivatives","BTCF0:USTF0",1747192729846,1.67781946,103670.0,103660.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1747192730147,1.68181946,103670.0,103660.0,0.09846457]
["bitfinex-derivatives","BTCF0:USTF0",1747192730951,1.68181946,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747192731455,0.1929853,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747192731648,1.2994473,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747192731848,1.3954473,103640.0,103630.0,0.19493375]
["bitfinex-derivatives","BTCF0:USTF0",1747192732055,1.3329563,103640.0,103630.0,0.32179832]
["bitfinex-derivatives","BTCF0:USTF0",1747192732249,1.3329563,103640.0,103630.0,0.51459832]
["bitfinex-derivatives","BTCF0:USTF0",1747192732657,1.3954473,103640.0,103630.0,0.51659832]
["bitfinex-derivatives","BTCF0:USTF0",1747192732851,1.3954473,103640.0,103630.0,0.51859832]
["bitfinex-derivatives","BTCF0:USTF0",1747192733052,1.3554473,103640.0,103630.0,0.51859832]
["bitfinex-derivatives","BTCF0:USTF0",1747192733853,1.3554473,103640.0,103630.0,0.26439442]
["bitfinex-derivatives","BTCF0:USTF0",1747192734750,1.2304653,103640.0,103630.0,0.45739832]
["bitfinex-derivatives","BTCF0:USTF0",1747192734952,1.3554473,103640.0,103630.0,0.26239442]
["bitfinex-derivatives","BTCF0:USTF0",1747192735147,1.3564473,103640.0,103630.0,0.26239442]
["bitfinex-derivatives","BTCF0:USTF0",1747192735351,1.3574473,103640.0,103630.0,0.26039442]
["bitfinex-derivatives","BTCF0:USTF0",1747192735552,1.3564473,103640.0,103630.0,0.26039442]
["bitfinex-derivatives","BTCF0:USTF0",1747192735754,1.3594473,103640.0,103630.0,0.26139442]
["bitfinex-derivatives","BTCF0:USTF0",1747192736156,1.3614473,103640.0,103630.0,0.26239442]
["bitfinex-derivatives","BTCF0:USTF0",1747192736661,1.8904303,103640.0,103630.0,0.2767894]
["bitfinex-derivatives","BTCF0:USTF0",1747192737057,1.8904303,103640.0,103630.0,0.18032483]
["bitfinex-derivatives","BTCF0:USTF0",1747192737258,1.8904303,103640.0,103630.0,0.01832483]
["bitfinex-derivatives","BTCF0:USTF0",1747192737453,0.1930225,103620.0,103610.0,0.00093994]
["bitfinex-derivatives","BTCF0:USTF0",1747192737657,1.4846845,103620.0,103610.0,0.00093994]
["bitfinex-derivatives","BTCF0:USTF0",1747192737851,1.5799845,103620.0,103610.0,0.09743243]
["bitfinex-derivatives","BTCF0:USTF0",1747192738056,1.5799845,103620.0,103610.0,0.13003243]
["bitfinex-derivatives","BTCF0:USTF0",1747192738260,1.5799845,103620.0,103610.0,0.32307363]
["bitfinex-derivatives","BTCF0:USTF0",1747192738460,1.5799845,103620.0,103610.0,0.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1747192738760,1.9399845,103620.0,103610.0,0.10143243]
["bitfinex-derivatives","BTCF0:USTF0",1747192738961,0.1930412,103610.0,103600.0,0.00557527]
["bitfinex-derivatives","BTCF0:USTF0",1747192739166,1.1228232,103610.0,103600.0,0.00557527]
["bitfinex-derivatives","BTCF0:USTF0",1747192739366,1.43985939,103610.0,103600.0,0.10063855]
["bitfinex-derivatives","BTCF0:USTF0",1747192740059,1.18985939,103610.0,103600.0,0.10063855]
["bitfinex-derivatives","BTCF0:USTF0",1747192740252,1.37141939,103610.0,103600.0,0.26263855]
["bitfinex-derivatives","BTCF0:USTF0",1747192741063,0.91985939,103610.0,103600.0,0.26263855]
["bitfinex-derivatives","BTCF0:USTF0",1747192741452,1.37829939,103610.0,103600.0,0.26363855]
["bitfinex-derivatives","BTCF0:USTF0",1747192741663,1.38629939,103610.0,103600.0,0.26463855]
["bitfinex-derivatives","BTCF0:USTF0",1747192742249,1.4006122,103610.0,103600.0,0.26463855]
["bitfinex-derivatives","BTCF0:USTF0",1747192742453,1.2906122,103610.0,103600.0,0.26463855]
["bitfinex-derivatives","BTCF0:USTF0",1747192742662,1.1940922,103610.0,103600.0,0.26463855]
["bitfinex-derivatives","BTCF0:USTF0",1747192743056,1.2340922,103610.0,103600.0,0.26463855]
["bitfinex-derivatives","BTCF0:USTF0",1747192743257,1.5440922,103610.0,103600.0,0.10263855]
["bitfinex-derivatives","BTCF0:USTF0",1747192743457,1.5444522,103610.0,103600.0,0.10263855]
["bitfinex-derivatives","BTCF0:USTF0",1747192743960,0.1930598,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747192744157,0.1930971,103580.0,103570.0,0.19750595]
["bitfinex-derivatives","BTCF0:USTF0",1747192744359,1.46299529,103580.0,103570.0,0.45362165]
["bitfinex-derivatives","BTCF0:USTF0",1747192744564,1.2372,103580.0,103570.0,0.45362165]
["bitfinex-derivatives","BTCF0:USTF0",1747192744756,1.2372,103580.0,103570.0,0.55014208]
["bitfinex-derivatives","BTCF0:USTF0",1747192744953,0.7525,103580.0,103570.0,0.35360161]
["bitfinex-derivatives","BTCF0:USTF0",1747192745152,0.7216,103580.0,103570.0,0.6110998]
["bitfinex-derivatives","BTCF0:USTF0",1747192745357,0.7236,103580.0,103570.0,0.6120998]
["bitfinex-derivatives","BTCF0:USTF0",1747192746063,0.7236,103580.0,103570.0,0.51660161]
["bitfinex-derivatives","BTCF0:USTF0",1747192746670,0.7256,103580.0,103570.0,0.51760161]
["bitfinex-derivatives","BTCF0:USTF0",1747192747055,0.004,103580.0,103570.0,0.6130998]
["bitfinex-derivatives","BTCF0:USTF0",1747192747256,0.004,103580.0,103570.0,0.9738998]
["bitfinex-derivatives","BTCF0:USTF0",1747192747667,0.004,103580.0,103570.0,0.87840161]
["bitfinex-derivatives","BTCF0:USTF0",1747192747969,0.004,103580.0,103570.0,0.6130998]
["bitfinex-derivatives","BTCF0:USTF0",1747192748161,0.004,103580.0,103570.0,0.75340161]
["bitfinex-derivatives","BTCF0:USTF0",1747192749770,0.004,103580.0,103570.0,0.76805254]
["bitfinex-derivatives","BTCF0:USTF0",1747192749971,0.004,103580.0,103570.0,2.26805254]
["bitfinex-derivatives","BTCF0:USTF0",1747192751662,0.004,103580.0,103570.0,2.36355073]
["bitfinex-derivatives","BTCF0:USTF0",1747192753267,0.37046982,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1747192753461,0.6183,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1747192753663,0.6183,103600.0,103590.0,0.2566784]
["bitfinex-derivatives","BTCF0:USTF0",1747192753967,0.8113598,103600.0,103590.0,0.36787772]
["bitfinex-derivatives","BTCF0:USTF0",1747192754267,0.90685799,103600.0,103590.0,0.52987772]
["bitfinex-derivatives","BTCF0:USTF0",1747192754472,0.92462503,103600.0,103590.0,0.52987772]
["bitfinex-derivatives","BTCF0:USTF0",1747192754862,0.92962503,103600.0,103590.0,0.53087772]
["bitfinex-derivatives","BTCF0:USTF0",1747192755264,0.96082503,103600.0,103590.0,0.53087772]
["bitfinex-derivatives","BTCF0:USTF0",1747192756362,0.76576523,103600.0,103590.0,0.53087772]
["bitfinex-derivatives","BTCF0:USTF0",1747192756564,0.64406704,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192757372,0.63906704,103600.0,103590.0,0.53087772]
["bitfinex-derivatives","BTCF0:USTF0",1747192757576,0.64106704,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192758458,0.73656523,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192758864,0.76786523,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192760972,0.54206523,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192761173,0.76786523,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192761372,0.67236704,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192765368,0.64106704,103600.0,103590.0,0.53187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192766573,0.38356704,103600.0,103590.0,0.62737591]
["bitfinex-derivatives","BTCF0:USTF0",1747192766778,0.37873805,103600.0,103590.0,0.62737591]
["bitfinex-derivatives","BTCF0:USTF0",1747192766965,0.02276704,103600.0,103590.0,0.62737591]
["bitfinex-derivatives","BTCF0:USTF0",1747192767478,0.005,103600.0,103590.0,0.62737591]
["bitfinex-derivatives","BTCF0:USTF0",1747192769883,0.005,103600.0,103590.0,0.86317591]
["bitfinex-derivatives","BTCF0:USTF0",1747192770187,0.005,103600.0,103590.0,2.36317591]
["bitfinex-derivatives","BTCF0:USTF0",1747192771875,0.005,103600.0,103590.0,2.58789591]
["bitfinex-derivatives","BTCF0:USTF0",1747192772074,0.0369,103600.0,103590.0,2.58789591]
["bitfinex-derivatives","BTCF0:USTF0",1747192772380,0.0369,103600.0,103590.0,2.49239772]
["bitfinex-derivatives","BTCF0:USTF0",1747192772781,0.0369,103600.0,103590.0,2.26767772]
["bitfinex-derivatives","BTCF0:USTF0",1747192772985,0.68625799,103600.0,103590.0,2.26767772]
["bitfinex-derivatives","BTCF0:USTF0",1747192773284,0.75035799,103600.0,103590.0,2.26767772]
["bitfinex-derivatives","BTCF0:USTF0",1747192773482,0.55729819,103600.0,103590.0,0.76767772]
["bitfinex-derivatives","BTCF0:USTF0",1747192773983,0.55729819,103600.0,103590.0,2.26767772]
["bitfinex-derivatives","BTCF0:USTF0",1747192774676,0.4618,103600.0,103590.0,2.26767772]
["bitfinex-derivatives","BTCF0:USTF0",1747192775382,0.4618,103600.0,103590.0,2.03187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192775684,0.4618,103600.0,103590.0,2.12737591]
["bitfinex-derivatives","BTCF0:USTF0",1747192776684,0.4618,103600.0,103590.0,2.03187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192777784,0.45455712,103600.0,103590.0,2.03187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192778882,0.39045712,103600.0,103590.0,2.03187772]
["bitfinex-derivatives","BTCF0:USTF0",1747192779270,0.39045712,103600.0,103590.0,2.12737591]
["bitfinex-derivatives","BTCF0:USTF0",1747192781275,0.39045712,103600.0,103590.0,2.36317591]
["bitfinex-derivatives","BTCF0:USTF0",1747192782478,0.02965712,103600.0,103590.0,2.36317591]
["bitfinex-derivatives","BTCF0:USTF0",1747192782684,0.68271936,103610.0,103600.0,0.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1747192782884,0.71491936,103610.0,103600.0,0.2878598]
["bitfinex-derivatives","BTCF0:USTF0",1747192783276,0.71491936,103610.0,103600.0,0.4498598]
["bitfinex-derivatives","BTCF0:USTF0",1747192783477,0.71491936,103610.0,103600.0,0.56103116]
["bitfinex-derivatives","BTCF0:USTF0",1747192783994,0.71891936,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192784884,0.72291936,103610.0,103600.0,0.56303116]
["bitfinex-derivatives","BTCF0:USTF0",1747192785587,0.71891936,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192787286,0.43049936,103610.0,103600.0,0.65752935]
["bitfinex-derivatives","BTCF0:USTF0",1747192787489,0.43049936,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192788298,0.41618655,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192788587,0.43014914,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192789586,0.46134914,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192789886,0.44446534,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192790677,0.42964914,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192795289,0.46204914,103610.0,103600.0,0.56203116]
["bitfinex-derivatives","BTCF0:USTF0",1747192799789,0.46204914,103610.0,103600.0,0.54738023]
["bitfinex-derivatives","BTCF0:USTF0",1747192800690,0.46204914,103610.0,103600.0,2.04738023]
["bitfinex-derivatives","BTCF0:USTF0",1747192802592,0.46204914,103610.0,103600.0,2.0616493]
["bitfinex-derivatives","BTCF0:USTF0",1747192803192,0.46204914,103610.0,103600.0,2.0305493]
["bitfinex-derivatives","BTCF0:USTF0",1747192803391,0.7803894,103610.0,103600.0,0.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1747192803589,0.71773987,103610.0,103600.0,0.4668493]
["bitfinex-derivatives","BTCF0:USTF0",1747192804087,0.52469867,103610.0,103600.0,0.4668493]
["bitfinex-derivatives","BTCF0:USTF0",1747192804289,0.52469867,103610.0,103600.0,0.5286493]
["bitfinex-derivatives","BTCF0:USTF0",1747192804486,0.46204914,103610.0,103600.0,0.59129883]
["bitfinex-derivatives","BTCF0:USTF0",1747192804682,0.46204914,103610.0,103600.0,0.62149883]
["bitfinex-derivatives","BTCF0:USTF0",1747192805292,0.46204914,103610.0,103600.0,0.5588493]
["bitfinex-derivatives","BTCF0:USTF0",1747192806996,0.53560869,103610.0,103600.0,0.5588493]
["bitfinex-derivatives","BTCF0:USTF0",1747192808692,0.50320869,103610.0,103600.0,0.5588493]
["bitfinex-derivatives","BTCF0:USTF0",1747192809887,0.49596636,103610.0,103600.0,0.5588493]
["bitfinex-derivatives","BTCF0:USTF0",1747192810084,0.49596636,103610.0,103600.0,2.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1747192810288,0.52866636,103610.0,103600.0,2.04458023]
["bitfinex-derivatives","BTCF0:USTF0",1747192813096,0.49596636,103610.0,103600.0,2.04458023]
["bitfinex-derivatives","BTCF0:USTF0",1747192814195,0.52876636,103610.0,103600.0,2.04458023]
["bitfinex-derivatives","BTCF0:USTF0",1747192815493,0.07755955,103610.0,103600.0,2.14002757]
["bitfinex-derivatives","BTCF0:USTF0",1747192816792,0.07655955,103610.0,103600.0,2.13902757]
["bitfinex-derivatives","BTCF0:USTF0",1747192816997,0.07455955,103610.0,103600.0,2.13902757]
["bitfinex-derivatives","BTCF0:USTF0",1747192817398,0.43535955,103610.0,103600.0,2.13902757]
["bitfinex-derivatives","BTCF0:USTF0",1747192817602,0.43535955,103610.0,103600.0,2.04358023]
["bitfinex-derivatives","BTCF0:USTF0",1747192818102,0.3919,103610.0,103600.0,2.04358023]
["bitfinex-derivatives","BTCF0:USTF0",1747192818496,0.0311,103610.0,103600.0,2.04358023]
["bitfinex-derivatives","BTCF0:USTF0",1747192818697,0.4226,103610.0,103600.0,2.04358023]
["bitfinex-derivatives","BTCF0:USTF0",1747192820204,0.4226,103610.0,103600.0,2.27938023]
["bitfinex-derivatives","BTCF0:USTF0",1747192821000,0.4543,103610.0,103600.0,2.27938023]
["bitfinex-derivatives","BTCF0:USTF0",1747192822800,0.4543,103610.0,103600.0,2.50250023]
["bitfinex-derivatives","BTCF0:USTF0",1747192823196,0.6473412,103610.0,103600.0,2.27938023]
["bitfinex-derivatives","BTCF0:USTF0",1747192823396,0.4543,103610.0,103600.0,2.24918023]
["bitfinex-derivatives","BTCF0:USTF0",1747192823997,0.54974734,103610.0,103600.0,2.24918023]
["bitfinex-derivatives","BTCF0:USTF0",1747192825206,0.74278854,103610.0,103600.0,2.24918023]
["bitfinex-derivatives","BTCF0:USTF0",1747192825607,0.54974734,103610.0,103600.0,2.24918023]
["bitfinex-derivatives","BTCF0:USTF0",1747192825817,0.4543,103610.0,103600.0,2.24918023]
["bitfinex-derivatives","BTCF0:USTF0",1747192826107,0.54974734,103610.0,103600.0,2.10145433]
["bitfinex-derivatives","BTCF0:USTF0",1747192826294,0.54974734,103610.0,103600.0,1.86565433]
["bitfinex-derivatives","BTCF0:USTF0",1747192826493,0.4543,103610.0,103600.0,1.86565433]
["bitfinex-derivatives","BTCF0:USTF0",1747192827602,0.54974734,103610.0,103600.0,1.86565433]
["bitfinex-derivatives","BTCF0:USTF0",1747192828102,0.74278854,103610.0,103600.0,0.30385433]
["bitfinex-derivatives","BTCF0:USTF0",1747192828399,0.74278854,103610.0,103600.0,0.33675433]
["bitfinex-derivatives","BTCF0:USTF0",1747192829108,0.74278854,103610.0,103600.0,0.49875433]
["bitfinex-derivatives","BTCF0:USTF0",1747192829796,0.96566854,103610.0,103600.0,0.27279453]
["bitfinex-derivatives","BTCF0:USTF0",1747192830111,1.83418854,103610.0,103600.0,0.11079453]
["bitfinex-derivatives","BTCF0:USTF0",1747192830296,1.83418854,103610.0,103600.0,0.0142741]
["bitfinex-derivatives","BTCF0:USTF0",1747192830498,1.83418854,103610.0,103600.0,0.11079453]
["bitfinex-derivatives","BTCF0:USTF0",1747192830898,1.83418854,103610.0,103600.0,0.10347827]
["bitfinex-derivatives","BTCF0:USTF0",1747192831102,1.67218854,103610.0,103600.0,0.00695784]
["bitfinex-derivatives","BTCF0:USTF0",1747192832197,1.83418854,103610.0,103600.0,0.00695784]
["bitfinex-derivatives","BTCF0:USTF0",1747192832708,1.83818854,103610.0,103600.0,0.00795784]
["bitfinex-derivatives","BTCF0:USTF0",1747192833008,1.73526854,103610.0,103600.0,0.29753807]
["bitfinex-derivatives","BTCF0:USTF0",1747192833212,1.60326854,103610.0,103600.0,0.10447827]
["bitfinex-derivatives","BTCF0:USTF0",1747192833407,1.61326854,103610.0,103600.0,0.10447827]
["bitfinex-derivatives","BTCF0:USTF0",1747192833704,1.66726854,103610.0,103600.0,0.10547827]
["bitfinex-derivatives","BTCF0:USTF0",1747192833909,1.8201511,103610.0,103600.0,0.10547827]
["bitfinex-derivatives","BTCF0:USTF0",1747192834099,1.8101511,103610.0,103600.0,0.10547827]
["bitfinex-derivatives","BTCF0:USTF0",1747192834302,0.1930784,103590.0,103580.0,0.2413549]
["bitfinex-derivatives","BTCF0:USTF0",1747192834504,1.23304574,103590.0,103580.0,0.2413549]
["bitfinex-derivatives","BTCF0:USTF0",1747192834703,1.32604574,103590.0,103580.0,0.2715549]
["bitfinex-derivatives","BTCF0:USTF0",1747192835010,1.32604574,103590.0,103580.0,0.36807533]
["bitfinex-derivatives","BTCF0:USTF0",1747192835200,1.32604574,103590.0,103580.0,0.53007533]
["bitfinex-derivatives","BTCF0:USTF0",1747192835599,1.13396734,103590.0,103580.0,0.53007533]
["bitfinex-derivatives","BTCF0:USTF0",1747192835801,1.13396734,103590.0,103580.0,0.56297533]
["bitfinex-derivatives","BTCF0:USTF0",1747192836712,1.03852,103590.0,103580.0,0.56297533]
["bitfinex-derivatives","BTCF0:USTF0",1747192836907,1.03952,103590.0,103580.0,0.56297533]
["bitfinex-derivatives","BTCF0:USTF0",1747192838910,1.13496734,103590.0,103580.0,0.56297533]
["bitfinex-derivatives","BTCF0:USTF0",1747192839214,0.7236,103590.0,103580.0,0.69102267]
["bitfinex-derivatives","BTCF0:USTF0",1747192839913,0.7236,103590.0,103580.0,0.59557533]
["bitfinex-derivatives","BTCF0:USTF0",1747192842015,0.7236,103590.0,103580.0,0.69102267]
["bitfinex-derivatives","BTCF0:USTF0",1747192845618,0.7236,103590.0,103580.0,0.59557533]
["bitfinex-derivatives","BTCF0:USTF0",1747192848121,0.7236,103590.0,103580.0,0.69102267]
["bitfinex-derivatives","BTCF0:USTF0",1747192848332,0.002,103590.0,103580.0,0.69102267]
["bitfinex-derivatives","BTCF0:USTF0",1747192848821,0.002,103590.0,103580.0,2.19102267]
["bitfinex-derivatives","BTCF0:USTF0",1747192849620,0.001,103590.0,103580.0,2.19302267]
["bitfinex-derivatives","BTCF0:USTF0",1747192850419,0.3937,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1747192850720,0.3937,103600.0,103590.0,0.2867784]
["bitfinex-derivatives","BTCF0:USTF0",1747192851122,0.3937,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192851123,0.4257,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192851626,0.4277,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192854725,0.52314734,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192855026,0.55604734,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192855523,0.4606,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192855835,0.55604734,103600.0,103590.0,0.54531747]
["bitfinex-derivatives","BTCF0:USTF0",1747192857328,0.55604734,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192857329,0.74910714,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192859635,0.55604734,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192860035,0.74910714,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192860421,0.55604734,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192860925,0.74910714,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192861131,0.74910714,103600.0,103590.0,0.35121747]
["bitfinex-derivatives","BTCF0:USTF0",1747192861833,0.72747153,103600.0,103590.0,0.35121747]
["bitfinex-derivatives","BTCF0:USTF0",1747192862234,0.72747153,103600.0,103590.0,0.51321747]
["bitfinex-derivatives","BTCF0:USTF0",1747192862436,0.92053133,103600.0,103590.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747192862628,1.25053133,103600.0,103590.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747192862827,0.92053133,103600.0,103590.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747192863023,0.92053133,103600.0,103590.0,0.45161747]
["bitfinex-derivatives","BTCF0:USTF0",1747192863228,0.92053133,103600.0,103590.0,0.30388793]
["bitfinex-derivatives","BTCF0:USTF0",1747192863430,0.92053133,103600.0,103590.0,0.33688793]
["bitfinex-derivatives","BTCF0:USTF0",1747192864237,0.92053133,103600.0,103590.0,0.49888793]
["bitfinex-derivatives","BTCF0:USTF0",1747192864624,0.63202419,103600.0,103590.0,0.49888793]
["bitfinex-derivatives","BTCF0:USTF0",1747192864832,0.85998419,103600.0,103590.0,0.56048793]
["bitfinex-derivatives","BTCF0:USTF0",1747192865133,0.85998419,103600.0,103590.0,0.54621747]
["bitfinex-derivatives","BTCF0:USTF0",1747192867234,0.95543153,103600.0,103590.0,0.54621747]
["bitfinex-derivatives","BTCF0:USTF0",1747192868136,0.95743153,103600.0,103590.0,0.54721747]
["bitfinex-derivatives","BTCF0:USTF0",1747192869036,0.95643153,103600.0,103590.0,0.54721747]
["bitfinex-derivatives","BTCF0:USTF0",1747192869236,0.95843153,103600.0,103590.0,0.54821747]
["bitfinex-derivatives","BTCF0:USTF0",1747192870230,1.15149133,103600.0,103590.0,0.51681747]
["bitfinex-derivatives","BTCF0:USTF0",1747192870430,0.95843153,103600.0,103590.0,0.48661747]
["bitfinex-derivatives","BTCF0:USTF0",1747192871237,0.95843153,103600.0,103590.0,0.35761747]
["bitfinex-derivatives","BTCF0:USTF0",1747192871536,0.63502419,103600.0,103590.0,0.35761747]
["bitfinex-derivatives","BTCF0:USTF0",1747192871837,0.63502419,103600.0,103590.0,0.38771747]
["bitfinex-derivatives","BTCF0:USTF0",1747192872233,0.63502419,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192872735,0.73047153,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192873234,0.63502419,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192874934,0.73047153,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192875141,0.63502419,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192876338,0.73047153,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192877239,0.63502419,103600.0,103590.0,0.54971747]
["bitfinex-derivatives","BTCF0:USTF0",1747192877938,0.63502419,103600.0,103590.0,0.64516481]
["bitfinex-derivatives","BTCF0:USTF0",1747192878134,0.53722419,103600.0,103590.0,0.64516481]
["bitfinex-derivatives","BTCF0:USTF0",1747192878732,0.53722419,103600.0,103590.0,2.14516481]
["bitfinex-derivatives","BTCF0:USTF0",1747192882737,0.53522419,103600.0,103590.0,2.14416481]
["bitfinex-derivatives","BTCF0:USTF0",1747192883446,0.53222419,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192883642,0.4249,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192883841,0.3924,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192884645,0.3618,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192885244,0.3942,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192885444,0.4254,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192885947,0.4254,103600.0,103590.0,0.78351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192886250,0.4571,103600.0,103590.0,0.78351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192886447,0.4571,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192888141,0.4254,103600.0,103590.0,2.28351747]
["bitfinex-derivatives","BTCF0:USTF0",1747192888651,0.3618,103600.0,103590.0,2.37896481]
["bitfinex-derivatives","BTCF0:USTF0",1747192889250,0.3618,103600.0,103590.0,2.14316481]
["bitfinex-derivatives","BTCF0:USTF0",1747192890548,0.001,103600.0,103590.0,2.14316481]
["bitfinex-derivatives","BTCF0:USTF0",1747192891653,0.46486751,103610.0,103600.0,0.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1747192891952,0.46486751,103610.0,103600.0,0.2871598]
["bitfinex-derivatives","BTCF0:USTF0",1747192892153,0.46486751,103610.0,103600.0,0.4491598]
["bitfinex-derivatives","BTCF0:USTF0",1747192892341,0.46486751,103610.0,103600.0,0.54568955]
["bitfinex-derivatives","BTCF0:USTF0",1747192893362,0.46686751,103610.0,103600.0,0.54568955]
["bitfinex-derivatives","BTCF0:USTF0",1747192893555,0.49866751,103610.0,103600.0,0.54568955]
["bitfinex-derivatives","BTCF0:USTF0",1747192893746,0.62731485,103610.0,103600.0,0.54568955]
["bitfinex-derivatives","BTCF0:USTF0",1747192894353,0.62731485,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192895152,0.55384734,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192895751,0.91464734,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192899054,0.98811485,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192900957,1.18115605,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192901252,1.18115605,103610.0,103600.0,0.32118955]
["bitfinex-derivatives","BTCF0:USTF0",1747192901563,0.98811485,103610.0,103600.0,0.32118955]
["bitfinex-derivatives","BTCF0:USTF0",1747192901747,1.18115605,103610.0,103600.0,0.32118955]
["bitfinex-derivatives","BTCF0:USTF0",1747192902356,0.98811485,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192903156,0.98811485,103610.0,103600.0,0.32118955]
["bitfinex-derivatives","BTCF0:USTF0",1747192904248,0.98811485,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192904448,1.21411485,103610.0,103600.0,0.48318955]
["bitfinex-derivatives","BTCF0:USTF0",1747192904650,1.21411485,103610.0,103600.0,0.51528955]
["bitfinex-derivatives","BTCF0:USTF0",1747192906258,1.31207153,103610.0,103600.0,0.51528955]
["bitfinex-derivatives","BTCF0:USTF0",1747192906850,1.31507153,103610.0,103600.0,0.51728955]
["bitfinex-derivatives","BTCF0:USTF0",1747192908364,1.54303153,103610.0,103600.0,0.51728955]
["bitfinex-derivatives","BTCF0:USTF0",1747192909252,1.51023297,103610.0,103600.0,0.51728955]
["bitfinex-derivatives","BTCF0:USTF0",1747192913758,1.51023297,103610.0,103600.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747192914157,1.44758419,103610.0,103600.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747192914361,1.05627297,103610.0,103600.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747192914562,1.05627297,103610.0,103600.0,0.61283833]
["bitfinex-derivatives","BTCF0:USTF0",1747192914563,1.18838419,103610.0,103600.0,0.61283833]
["bitfinex-derivatives","BTCF0:USTF0",1747192914761,1.18838419,103610.0,103600.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747192914961,1.25103297,103610.0,103600.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747192916369,1.28373297,103610.0,103600.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747192919156,1.47677417,103610.0,103600.0,0.51728955]
["bitfinex-derivatives","BTCF0:USTF0",1747192919761,1.41412539,103610.0,103600.0,0.51728955]
["bitfinex-derivatives","BTCF0:USTF0",1747192919965,1.47677417,103610.0,103600.0,0.51728955]
["bitfinex-derivatives","BTCF0:USTF0",1747192920561,1.47677417,103610.0,103600.0,0.48518955]
["bitfinex-derivatives","BTCF0:USTF0",1747192921567,1.22108419,103610.0,103600.0,0.48518955]
["bitfinex-derivatives","BTCF0:USTF0",1747192921768,1.28373297,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192922462,1.21026546,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192923770,1.14761668,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192923957,1.21026546,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192924162,1.21026546,103610.0,103600.0,0.54868955]
["bitfinex-derivatives","BTCF0:USTF0",1747192929871,1.18598457,103610.0,103600.0,0.54868955]
["bitfinex-derivatives","BTCF0:USTF0",1747192935376,1.37902577,103610.0,103600.0,0.54868955]
["bitfinex-derivatives","BTCF0:USTF0",1747192935879,1.37902577,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192938675,1.47698245,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192942985,1.40330666,103610.0,103600.0,0.51598955]
["bitfinex-derivatives","BTCF0:USTF0",1747192945280,1.40330666,103610.0,103580.0,0.23424596]
["bitfinex-derivatives","BTCF0:USTF0",1747192945281,0.1448037,103600.0,103580.0,0.23424596]
["bitfinex-derivatives","BTCF0:USTF0",1747192945477,0.68686648,103600.0,103590.0,0.2233784]
["bitfinex-derivatives","BTCF0:USTF0",1747192945680,1.00892878,103600.0,103590.0,0.31989883]
["bitfinex-derivatives","BTCF0:USTF0",1747192945904,1.23056878,103600.0,103590.0,0.35309883]
["bitfinex-derivatives","BTCF0:USTF0",1747192946189,1.42362858,103600.0,103590.0,0.51511281]
["bitfinex-derivatives","BTCF0:USTF0",1747192946484,1.42462858,103600.0,103590.0,0.51511281]
["bitfinex-derivatives","BTCF0:USTF0",1747192947178,1.48727736,103600.0,103590.0,0.51511281]
["bitfinex-derivatives","BTCF0:USTF0",1747192947583,1.48827736,103600.0,103590.0,0.51511281]
["bitfinex-derivatives","BTCF0:USTF0",1747192947978,1.48727736,103600.0,103590.0,0.51511281]
["bitfinex-derivatives","BTCF0:USTF0",1747192948178,1.49127736,103600.0,103590.0,0.51611281]
["bitfinex-derivatives","BTCF0:USTF0",1747192948889,1.49427736,103600.0,103590.0,0.51611281]
["bitfinex-derivatives","BTCF0:USTF0",1747192950789,1.59223404,103600.0,103590.0,0.51611281]
["bitfinex-derivatives","BTCF0:USTF0",1747192952085,1.94223404,103600.0,103590.0,0.32303441]
["bitfinex-derivatives","BTCF0:USTF0",1747192952488,1.59223404,103600.0,103590.0,0.32303441]
["bitfinex-derivatives","BTCF0:USTF0",1747192952788,1.59223404,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192953888,1.66570479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192956293,2.03570479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192956591,1.66570479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192958090,1.66570479,103600.0,103590.0,0.36836957]
["bitfinex-derivatives","BTCF0:USTF0",1747192958291,1.54040723,103600.0,103590.0,0.36836957]
["bitfinex-derivatives","BTCF0:USTF0",1747192958490,1.66570479,103600.0,103590.0,0.36836957]
["bitfinex-derivatives","BTCF0:USTF0",1747192958790,1.69670479,103600.0,103590.0,0.36836957]
["bitfinex-derivatives","BTCF0:USTF0",1747192959294,1.69670479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192960288,1.69670479,103600.0,103590.0,0.33729117]
["bitfinex-derivatives","BTCF0:USTF0",1747192961088,1.69670479,103600.0,103590.0,0.36836957]
["bitfinex-derivatives","BTCF0:USTF0",1747192962096,1.69670479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192963694,1.72920479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192963994,1.76180479,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192966494,1.65282723,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192966696,1.77812479,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192967199,1.65282723,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192967493,1.77812479,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192970396,1.70465404,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192971595,1.57935648,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192971800,1.70465404,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192972800,0.98305404,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192973001,1.70465404,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192979505,1.76957943,103600.0,103590.0,0.56266957]
["bitfinex-derivatives","BTCF0:USTF0",1747192981006,1.64428187,103600.0,103590.0,0.36959117]
["bitfinex-derivatives","BTCF0:USTF0",1747192981194,2.13957943,103600.0,103590.0,0.33729117]
["bitfinex-derivatives","BTCF0:USTF0",1747192982506,1.76957943,103600.0,103590.0,0.33729117]
["bitfinex-derivatives","BTCF0:USTF0",1747192982699,1.76957943,103600.0,103590.0,0.53036957]
["bitfinex-derivatives","BTCF0:USTF0",1747192984209,2.14957943,103600.0,103590.0,0.05938117]
["bitfinex-derivatives","BTCF0:USTF0",1747192984707,1.76957943,103600.0,103590.0,0.05938117]
["bitfinex-derivatives","BTCF0:USTF0",1747192984904,1.64428187,103600.0,103590.0,0.05938117]
["bitfinex-derivatives","BTCF0:USTF0",1747192985216,1.76957943,103600.0,103590.0,0.05938117]
["bitfinex-derivatives","BTCF0:USTF0",1747192987404,1.76957943,103600.0,103590.0,0.09108117]
["bitfinex-derivatives","BTCF0:USTF0",1747192988111,1.76957943,103600.0,103590.0,0.25308117]
["bitfinex-derivatives","BTCF0:USTF0",1747192988701,1.76957943,103600.0,103590.0,0.22138117]
["bitfinex-derivatives","BTCF0:USTF0",1747192988905,2.14222821,103600.0,103590.0,0.17558117]
["bitfinex-derivatives","BTCF0:USTF0",1747192989101,2.14222821,103600.0,103590.0,0.00698537]
["bitfinex-derivatives","BTCF0:USTF0",1747192989703,2.07957943,103600.0,103590.0,0.00698537]
["bitfinex-derivatives","BTCF0:USTF0",1747192990810,0.1930784,103590.0,103580.0,0.286495]
["bitfinex-derivatives","BTCF0:USTF0",1747192991010,0.71162718,103590.0,103580.0,0.286495]
["bitfinex-derivatives","BTCF0:USTF0",1747192991211,0.71162718,103590.0,103580.0,0.54502475]
["bitfinex-derivatives","BTCF0:USTF0",1747192992010,0.71162718,103590.0,103580.0,0.35192975]
["bitfinex-derivatives","BTCF0:USTF0",1747192992308,0.71562718,103590.0,103580.0,0.35392975]
["bitfinex-derivatives","BTCF0:USTF0",1747192993114,0.71562718,103590.0,103580.0,0.29242975]
["bitfinex-derivatives","BTCF0:USTF0",1747192994216,1.07642718,103590.0,103580.0,0.29242975]
["bitfinex-derivatives","BTCF0:USTF0",1747192995519,1.33741584,103590.0,103580.0,0.29242975]
["bitfinex-derivatives","BTCF0:USTF0",1747192998121,1.27476706,103590.0,103580.0,0.48552685]
["bitfinex-derivatives","BTCF0:USTF0",1747192998427,1.33741584,103590.0,103580.0,0.48552685]
["bitfinex-derivatives","BTCF0:USTF0",1747192998621,1.33741584,103590.0,103580.0,0.51692685]
["bitfinex-derivatives","BTCF0:USTF0",1747193000024,1.33741584,103590.0,103580.0,0.54772685]
["bitfinex-derivatives","BTCF0:USTF0",1747193000425,1.29751008,103590.0,103580.0,0.54772685]
["bitfinex-derivatives","BTCF0:USTF0",1747193001525,1.29751008,103590.0,103580.0,0.35462975]
["bitfinex-derivatives","BTCF0:USTF0",1747193001722,1.29751008,103590.0,103580.0,0.29242975]
["bitfinex-derivatives","BTCF0:USTF0",1747193002626,1.29751008,103590.0,103580.0,0.48552685]
["bitfinex-derivatives","BTCF0:USTF0",1747193002827,1.29751008,103590.0,103580.0,0.51772685]
["bitfinex-derivatives","BTCF0:USTF0",1747193003128,1.2348613,103590.0,103580.0,0.53204591]
["bitfinex-derivatives","BTCF0:USTF0",1747193003325,1.29751008,103590.0,103580.0,0.56274591]
["bitfinex-derivatives","BTCF0:USTF0",1747193004319,1.17453377,103590.0,103580.0,0.56274591]
["bitfinex-derivatives","BTCF0:USTF0",1747193005943,1.17453377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193007828,1.11188499,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193008032,1.17453377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193008326,0.45293377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193008533,1.29751008,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193011432,0.57591008,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193011731,1.29751008,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193011920,1.2348613,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193012125,1.29751008,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193013035,1.17453377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193013531,1.11188499,103590.0,103580.0,0.56274591]
["bitfinex-derivatives","BTCF0:USTF0",1747193013735,1.17453377,103590.0,103580.0,0.56274591]
["bitfinex-derivatives","BTCF0:USTF0",1747193014227,1.17453377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193015837,1.11188499,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193016038,1.17453377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193016736,0.45293377,103590.0,103580.0,0.36964881]
["bitfinex-derivatives","BTCF0:USTF0",1747193016937,1.17453377,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193017137,1.51453377,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193018038,1.74517377,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193018239,1.80995338,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193019337,2.03983338,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193020846,1.69983338,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193021232,2.02983338,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193021641,1.56931338,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193021843,1.6369446,103590.0,103580.0,0.30674881]
["bitfinex-derivatives","BTCF0:USTF0",1747193022041,1.69959338,103590.0,103580.0,0.33814881]
["bitfinex-derivatives","BTCF0:USTF0",1747193022736,1.6369446,103590.0,103580.0,0.33814881]
["bitfinex-derivatives","BTCF0:USTF0",1747193022940,1.1766646,103590.0,103580.0,0.36894881]
["bitfinex-derivatives","BTCF0:USTF0",1747193023138,1.69999338,103590.0,103580.0,0.56204591]
["bitfinex-derivatives","BTCF0:USTF0",1747193023534,1.6373446,103590.0,103580.0,0.36894881]
["bitfinex-derivatives","BTCF0:USTF0",1747193023930,1.69999338,103590.0,103580.0,0.36894881]
["bitfinex-derivatives","BTCF0:USTF0",1747193024537,1.69999338,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193026045,1.6373446,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193026248,1.69999338,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193029158,1.6373446,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193029359,1.69999338,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193030056,1.70555338,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193032964,1.6429046,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193033164,1.70555338,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193034263,1.6429046,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193034457,1.70555338,103590.0,103580.0,0.36900772]
["bitfinex-derivatives","BTCF0:USTF0",1747193037967,1.70555338,103590.0,103580.0,0.33820772]
["bitfinex-derivatives","BTCF0:USTF0",1747193038266,1.70555338,103590.0,103580.0,0.30680772]
["bitfinex-derivatives","BTCF0:USTF0",1747193039268,2.09820216,103590.0,103580.0,0.17837797]
["bitfinex-derivatives","BTCF0:USTF0",1747193039461,2.03555338,103590.0,103580.0,0.17837797]
["bitfinex-derivatives","BTCF0:USTF0",1747193039657,2.09820216,103590.0,103580.0,0.17837797]
["bitfinex-derivatives","BTCF0:USTF0",1747193040058,2.03555338,103590.0,103580.0,0.17837797]
["bitfinex-derivatives","BTCF0:USTF0",1747193040255,2.03555338,103590.0,103580.0,0.01637797]
["bitfinex-derivatives","BTCF0:USTF0",1747193041263,1.81555338,103590.0,103580.0,0.01637797]
["bitfinex-derivatives","BTCF0:USTF0",1747193041469,1.34931338,103590.0,103580.0,0.04857797]
["bitfinex-derivatives","BTCF0:USTF0",1747193041770,1.81323338,103590.0,103580.0,0.14511704]
["bitfinex-derivatives","BTCF0:USTF0",1747193041967,1.81323338,103590.0,103580.0,0.20801704]
["bitfinex-derivatives","BTCF0:USTF0",1747193042162,1.81323338,103590.0,103580.0,0.37001704]
["bitfinex-derivatives","BTCF0:USTF0",1747193042769,1.81323338,103590.0,103580.0,0.35563907]
["bitfinex-derivatives","BTCF0:USTF0",1747193045870,1.95916338,103590.0,103580.0,0.35563907]
["bitfinex-derivatives","BTCF0:USTF0",1747193049776,1.81323338,103590.0,103580.0,0.35563907]
["bitfinex-derivatives","BTCF0:USTF0",1747193051276,1.70323338,103590.0,103580.0,0.35563907]
["bitfinex-derivatives","BTCF0:USTF0",1747193051467,2.08323338,103590.0,103580.0,0.35563907]
["bitfinex-derivatives","BTCF0:USTF0",1747193051664,2.08323338,103590.0,103580.0,0.32413907]
["bitfinex-derivatives","BTCF0:USTF0",1747193051974,2.08323338,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193056876,2.22916338,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193057176,1.85916338,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193057378,2.22916338,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193059570,1.7965146,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193059771,2.21916338,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193060173,2.00850276,103590.0,103580.0,0.29273907]
["bitfinex-derivatives","BTCF0:USTF0",1747193062179,2.00850276,103590.0,103580.0,0.25243428]
["bitfinex-derivatives","BTCF0:USTF0",1747193062771,2.01850276,103590.0,103580.0,0.25243428]
["bitfinex-derivatives","BTCF0:USTF0",1747193064684,2.04332349,103590.0,103580.0,0.25243428]
["bitfinex-derivatives","BTCF0:USTF0",1747193065786,3.13884349,103590.0,103580.0,0.25243428]
["bitfinex-derivatives","BTCF0:USTF0",1747193068384,3.13884349,103590.0,103580.0,0.23173428]
["bitfinex-derivatives","BTCF0:USTF0",1747193069581,3.24140516,103590.0,103580.0,0.21209428]
["bitfinex-derivatives","BTCF0:USTF0",1747193070080,3.24140516,103590.0,103580.0,0.20429428]
["bitfinex-derivatives","BTCF0:USTF0",1747193070284,3.24140516,103590.0,103580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747193070585,3.24140516,103590.0,103580.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1747193070774,3.24140516,103590.0,103580.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1747193071080,3.17875638,103590.0,103580.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1747193072683,3.17875638,103590.0,103580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747193073082,3.24140516,103590.0,103580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747193074184,3.20171007,103590.0,103580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747193075185,3.26435885,103590.0,103580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747193075787,3.20171007,103590.0,103580.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1747193075985,2.73779007,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193076187,3.19591007,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193076976,3.13326129,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193077288,3.19591007,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193078588,3.04998007,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193082892,3.13269292,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193083798,2.03717292,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193084705,1.31557292,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193084990,2.03717292,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193087395,2.18310292,103590.0,103580.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1747193087791,1.42043414,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193088097,1.73068292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193088789,1.76208292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193088989,1.69943414,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193089191,1.76208292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193090390,1.76008292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193090592,1.76408292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193091098,1.31348292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193091299,1.76576292,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193091805,1.59531633,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193095504,1.62701633,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193098702,1.69144412,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193102508,1.62879534,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193102899,1.69144412,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193103213,1.62879534,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193103508,1.69144412,103590.0,103580.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1747193110310,1.69144412,103590.0,103580.0,0.18588907]
["bitfinex-derivatives","BTCF0:USTF0",1747193113414,0.96984412,103590.0,103580.0,0.18588907]
["bitfinex-derivatives","BTCF0:USTF0",1747193113714,1.69144412,103590.0,103580.0,0.18588907]
["bitfinex-derivatives","BTCF0:USTF0",1747193114409,1.62879534,103590.0,103580.0,0.18588907]
["bitfinex-derivatives","BTCF0:USTF0",1747193114615,1.55076534,103590.0,103580.0,0.18588907]
["bitfinex-derivatives","BTCF0:USTF0",1747193114915,1.83681412,103590.0,103580.0,0.21838907]
["bitfinex-derivatives","BTCF0:USTF0",1747193115603,1.77416534,103590.0,103580.0,0.21838907]
["bitfinex-derivatives","BTCF0:USTF0",1747193115810,1.83681412,103590.0,103580.0,0.21838907]
["bitfinex-derivatives","BTCF0:USTF0",1747193117919,1.80219412,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193119115,1.65626412,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193119316,0.93466412,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193119511,1.65626412,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193123420,1.59184006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193127424,1.62334006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193130837,1.62334006,103590.0,103580.0,0.21838907]
["bitfinex-derivatives","BTCF0:USTF0",1747193131340,1.62334006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193138644,0.90174006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193138945,1.62334006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193144453,1.56069128,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193144654,1.62334006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193144852,0.98346166,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193145050,1.14397288,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193145251,1.33705128,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193145452,1.39970006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193146155,1.39870006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193147054,1.39470006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193147254,1.39670006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193153757,1.33405128,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193153958,1.39670006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193161560,1.10947288,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193161861,1.17212166,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193162361,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193162767,1.30255128,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193162966,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193163871,1.17212166,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193164368,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193165771,0.64360006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193166071,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193166571,0.64360006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193166762,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193167774,1.17212166,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193168167,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193168874,1.17212166,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193169264,1.36520006,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193174378,1.26708718,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193177977,1.07400878,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193178181,1.26708718,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193178889,1.07400878,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193179493,1.07400878,103590.0,103580.0,1.91148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193179688,1.01136,103590.0,103580.0,1.91148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193186996,1.2044384,103590.0,103580.0,1.91148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193187192,1.26708718,103590.0,103580.0,1.91148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193187998,1.07400878,103590.0,103580.0,1.91148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193190397,1.26708718,103590.0,103580.0,1.91148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193190600,1.26708718,103590.0,103580.0,0.41148617]
["bitfinex-derivatives","BTCF0:USTF0",1747193190895,1.26708718,103590.0,103580.0,0.31648617]
["bitfinex-derivatives","BTCF0:USTF0",1747193192601,1.26708718,103590.0,103580.0,0.34898617]
["bitfinex-derivatives","BTCF0:USTF0",1747193193198,1.36520006,103590.0,103580.0,0.34898617]
["bitfinex-derivatives","BTCF0:USTF0",1747193194095,1.30255128,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193196002,1.10947288,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193196201,1.30255128,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193199701,1.10947288,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193200102,1.30255128,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193200694,1.2044384,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193203898,1.26708718,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193204496,0.54548718,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193204696,0.90628718,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193205198,0.71320878,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193205399,0.65056,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193209908,0.8436384,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193210108,0.90628718,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193211309,0.71320878,103590.0,103580.0,0.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193212302,0.71320878,103590.0,103580.0,1.91008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193214013,0.65056,103590.0,103580.0,1.91008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193214718,0.74867288,103590.0,103580.0,1.91008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193214921,0.52551288,103590.0,103580.0,1.91008617]
["bitfinex-derivatives","BTCF0:USTF0",1747193215215,0.13331288,103590.0,103580.0,1.97273495]
["bitfinex-derivatives","BTCF0:USTF0",1747193218720,0.0352,103590.0,103580.0,1.97273495]
["bitfinex-derivatives","BTCF0:USTF0",1747193219119,0.0352,103590.0,103580.0,2.20853495]
["bitfinex-derivatives","BTCF0:USTF0",1747193221218,0.0657,103590.0,103580.0,2.20853495]
["bitfinex-derivatives","BTCF0:USTF0",1747193223614,0.005,103590.0,103580.0,2.58940373]
["bitfinex-derivatives","BTCF0:USTF0",1747193224217,0.005,103590.0,103580.0,2.95020373]
["bitfinex-derivatives","BTCF0:USTF0",1747193225618,0.005,103590.0,103580.0,3.09791746]
["bitfinex-derivatives","BTCF0:USTF0",1747193226622,0.005,103590.0,103580.0,1.59791746]
["bitfinex-derivatives","BTCF0:USTF0",1747193227122,0.005,103590.0,103580.0,3.09791746]
["bitfinex-derivatives","BTCF0:USTF0",1747193227521,0.005,103590.0,103580.0,2.9726199]
["bitfinex-derivatives","BTCF0:USTF0",1747193227726,0.005,103590.0,103580.0,3.09791746]
["bitfinex-derivatives","BTCF0:USTF0",1747193227927,0.0358,103590.0,103580.0,3.09791746]
["bitfinex-derivatives","BTCF0:USTF0",1747193228611,0.0358,103590.0,103580.0,3.03526868]
["bitfinex-derivatives","BTCF0:USTF0",1747193228811,0.0358,103590.0,103580.0,2.9726199]
["bitfinex-derivatives","BTCF0:USTF0",1747193229023,0.0358,103590.0,103580.0,3.09791746]
["bitfinex-derivatives","BTCF0:USTF0",1747193234532,0.0358,103590.0,103580.0,2.95020373]
["bitfinex-derivatives","BTCF0:USTF0",1747193234932,0.2288784,103590.0,103580.0,0.64588617]
["bitfinex-derivatives","BTCF0:USTF0",1747193235136,0.6515784,103590.0,103580.0,0.55228617]
["bitfinex-derivatives","BTCF0:USTF0",1747193235434,0.6515784,103590.0,103580.0,0.52543617]
["bitfinex-derivatives","BTCF0:USTF0",1747193236433,0.6515784,103590.0,103580.0,2.02543617]
["bitfinex-derivatives","BTCF0:USTF0",1747193237032,0.6515784,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193237033,0.71422718,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193237234,0.93562718,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193237732,0.8729784,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193240936,0.93562718,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193242434,0.8729784,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193244337,0.8729784,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193245138,0.8729784,103590.0,103580.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1747193248230,0.8729784,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193249040,0.93562718,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193250541,0.8729784,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193251540,0.93562718,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193253643,1.29642718,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193254840,1.10334878,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193255141,1.2337784,103590.0,103580.0,0.32213617]
["bitfinex-derivatives","BTCF0:USTF0",1747193255342,1.2337784,103590.0,103580.0,0.35373617]
["bitfinex-derivatives","BTCF0:USTF0",1747193256037,1.2337784,103590.0,103580.0,0.32213617]
["bitfinex-derivatives","BTCF0:USTF0",1747193256242,1.2337784,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193258346,1.29642718,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193258638,1.2337784,103590.0,103580.0,0.48383617]
["bitfinex-derivatives","BTCF0:USTF0",1747193261342,1.29642718,103590.0,103580.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193261543,1.29642718,103590.0,103580.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1747193261838,1.29642718,103590.0,103580.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193263141,1.29642718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193268837,1.39454006,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193272235,1.39454006,103590.0,103580.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193272948,1.29642718,103590.0,103580.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193273248,1.29642718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193274250,1.29642718,103590.0,103580.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193275349,1.29642718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193276137,1.29742718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193276337,1.29842718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193278253,1.29842718,103590.0,103580.0,0.25853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193282951,1.29842718,103590.0,103580.0,0.31993907]
["bitfinex-derivatives","BTCF0:USTF0",1747193283560,1.29842718,103590.0,103580.0,0.35223907]
["bitfinex-derivatives","BTCF0:USTF0",1747193284162,1.07702718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193284460,1.29770718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193284863,1.29470718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193285161,1.29670718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193285463,1.29470718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193286661,1.2320584,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193286863,1.29470718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193287370,1.07402718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193287573,1.51562718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193288672,1.51562718,103590.0,103580.0,0.35223907]
["bitfinex-derivatives","BTCF0:USTF0",1747193291778,1.51562718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193292273,1.51554718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193295376,1.29498718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193295579,1.51550718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193296465,1.29498718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193296670,1.48400718,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193297369,1.4213584,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193297564,0.9798784,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193297776,0.7564,103590.0,103580.0,0.60798495]
["bitfinex-derivatives","BTCF0:USTF0",1747193298983,0.7544,103590.0,103580.0,0.60798495]
["bitfinex-derivatives","BTCF0:USTF0",1747193299176,0.7564,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193299884,0.7544,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193300083,0.7574,103590.0,103580.0,0.54533617]
["bitfinex-derivatives","BTCF0:USTF0",1747193300284,0.7564,103590.0,103580.0,0.54633617]
["bitfinex-derivatives","BTCF0:USTF0",1747193300683,0.7534,103590.0,103580.0,0.54633617]
["bitfinex-derivatives","BTCF0:USTF0",1747193300885,0.7544,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193302879,0.9474784,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193303381,0.7544,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193303776,0.3628,103590.0,103580.0,0.60998495]
["bitfinex-derivatives","BTCF0:USTF0",1747193304080,0.5558784,103590.0,103580.0,0.60998495]
["bitfinex-derivatives","BTCF0:USTF0",1747193304281,0.5880784,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193304790,0.395,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193308888,0.0342,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193309089,0.395,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193309287,0.45764878,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193309482,0.48944878,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193309682,0.4268,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193311188,0.68252718,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193311386,0.71512718,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193312780,0.52204878,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193314391,0.4594,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193314694,0.52204878,103590.0,103580.0,0.78313617]
["bitfinex-derivatives","BTCF0:USTF0",1747193315086,0.4594,103590.0,103580.0,0.54733617]
["bitfinex-derivatives","BTCF0:USTF0",1747193316190,0.4594,103590.0,103580.0,0.45363617]
["bitfinex-derivatives","BTCF0:USTF0",1747193316393,0.4594,103590.0,103580.0,0.51843617]
["bitfinex-derivatives","BTCF0:USTF0",1747193316583,0.4594,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193317289,0.4594,103590.0,103580.0,0.38853617]
["bitfinex-derivatives","BTCF0:USTF0",1747193318092,0.4594,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193319292,0.6524784,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193319895,0.4594,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193322388,0.6524784,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193322787,0.4594,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193323688,0.6524784,103590.0,103580.0,0.55053617]
["bitfinex-derivatives","BTCF0:USTF0",1747193324004,0.71512718,103590.0,103580.0,0.51843617]
["bitfinex-derivatives","BTCF0:USTF0",1747193327299,0.4594,103590.0,103580.0,0.51843617]
["bitfinex-derivatives","BTCF0:USTF0",1747193327597,0.4594,103590.0,103580.0,0.54893617]
["bitfinex-derivatives","BTCF0:USTF0",1747193331403,0.71512718,103590.0,103580.0,0.45363617]
["bitfinex-derivatives","BTCF0:USTF0",1747193331595,0.71512718,103590.0,103580.0,0.48443617]
["bitfinex-derivatives","BTCF0:USTF0",1747193332694,0.71512718,103590.0,103580.0,0.51493617]
["bitfinex-derivatives","BTCF0:USTF0",1747193332895,1.07592718,103590.0,103580.0,0.51493617]
["bitfinex-derivatives","BTCF0:USTF0",1747193333898,1.07592718,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193334894,0.8202,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193336302,1.0132784,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193337297,1.0132784,103590.0,103580.0,0.38373617]
["bitfinex-derivatives","BTCF0:USTF0",1747193338206,1.0132784,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193338501,1.07592718,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193340508,1.0132784,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193340804,1.07592718,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193343004,0.88284878,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193343597,0.8202,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193345507,1.07592718,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193346812,0.8202,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193347199,0.88284878,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193348109,1.07592718,103590.0,103580.0,0.54573617]
["bitfinex-derivatives","BTCF0:USTF0",1747193349395,1.07592718,103590.0,103580.0,0.45363617]
["bitfinex-derivatives","BTCF0:USTF0",1747193350110,1.07592718,103590.0,103580.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747193350504,1.07592718,103590.0,103580.0,0.45363617]
["bitfinex-derivatives","BTCF0:USTF0",1747193350705,1.07592718,103590.0,103580.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747193350900,1.13857596,103590.0,103580.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747193351107,1.13857596,103590.0,103580.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193351305,1.07592718,103590.0,103580.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193351913,1.13857596,103590.0,103580.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747193352124,1.13857596,103590.0,103580.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747193352412,1.07592718,103590.0,103580.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747193353013,1.07692718,103590.0,103580.0,0.25953907]
["bitfinex-derivatives","BTCF0:USTF0",1747193353317,1.07892718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193355216,1.14157596,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193355612,1.07892718,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193361023,1.52157596,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747193362015,0.1930971,103580.0,103570.0,0.19408118]
["bitfinex-derivatives","BTCF0:USTF0",1747193362221,1.21481466,103580.0,103570.0,0.19408118]
["bitfinex-derivatives","BTCF0:USTF0",1747193362519,1.21481466,103580.0,103570.0,0.29062025]
["bitfinex-derivatives","BTCF0:USTF0",1747193363322,1.21481466,103580.0,103570.0,0.45262025]
["bitfinex-derivatives","BTCF0:USTF0",1747193363519,1.21581466,103580.0,103570.0,0.45262025]
["bitfinex-derivatives","BTCF0:USTF0",1747193364817,1.0905171,103580.0,103570.0,0.45262025]
["bitfinex-derivatives","BTCF0:USTF0",1747193365024,1.15316588,103580.0,103570.0,0.51542025]
["bitfinex-derivatives","BTCF0:USTF0",1747193365212,1.21681466,103580.0,103570.0,0.51642025]
["bitfinex-derivatives","BTCF0:USTF0",1747193365414,1.15416588,103580.0,103570.0,0.51642025]
["bitfinex-derivatives","BTCF0:USTF0",1747193366121,1.0915171,103580.0,103570.0,0.51642025]
["bitfinex-derivatives","BTCF0:USTF0",1747193366422,1.15416588,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193367224,1.15408588,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193367426,0.49004878,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193367617,0.61426,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193367821,0.83374,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193369223,0.3947,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193369423,0.8337,103580.0,103570.0,0.54692025]
["bitfinex-derivatives","BTCF0:USTF0",1747193370928,0.61426,103580.0,103570.0,0.60956903]
["bitfinex-derivatives","BTCF0:USTF0",1747193371518,0.3947,103580.0,103570.0,0.60956903]
["bitfinex-derivatives","BTCF0:USTF0",1747193371718,0.58236,103580.0,103570.0,0.60956903]
["bitfinex-derivatives","BTCF0:USTF0",1747193371919,0.61406,103580.0,103570.0,0.60956903]
["bitfinex-derivatives","BTCF0:USTF0",1747193372222,0.3945,103580.0,103570.0,2.10956903]
["bitfinex-derivatives","BTCF0:USTF0",1747193373626,0.3628,103580.0,103570.0,2.10956903]
["bitfinex-derivatives","BTCF0:USTF0",1747193377129,0.3628,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193383530,0.3943,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193387536,0.5873971,103580.0,103570.0,2.28272025]
["bitfinex-derivatives","BTCF0:USTF0",1747193387839,0.51904878,103580.0,103570.0,2.28272025]
["bitfinex-derivatives","BTCF0:USTF0",1747193388137,0.4564,103580.0,103570.0,2.28272025]
["bitfinex-derivatives","BTCF0:USTF0",1747193388345,0.4564,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193388838,0.4255,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193392534,0.3943,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193392938,0.0335,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193394835,0.0335,103580.0,103570.0,2.70616903]
["bitfinex-derivatives","BTCF0:USTF0",1747193395743,0.0335,103580.0,103570.0,2.64352025]
["bitfinex-derivatives","BTCF0:USTF0",1747193396049,0.0335,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193399739,0.0335,103580.0,103570.0,2.70616903]
["bitfinex-derivatives","BTCF0:USTF0",1747193400044,0.0335,103580.0,103570.0,2.34536903]
["bitfinex-derivatives","BTCF0:USTF0",1747193400647,0.0335,103580.0,103570.0,2.85388276]
["bitfinex-derivatives","BTCF0:USTF0",1747193400838,0.0335,103580.0,103570.0,2.49308276]
["bitfinex-derivatives","BTCF0:USTF0",1747193403447,0.0668,103580.0,103570.0,2.49308276]
["bitfinex-derivatives","BTCF0:USTF0",1747193403646,0.0668,103580.0,103570.0,2.43043398]
["bitfinex-derivatives","BTCF0:USTF0",1747193403848,0.4276,103580.0,103570.0,2.49308276]
["bitfinex-derivatives","BTCF0:USTF0",1747193404145,0.4595,103580.0,103570.0,2.49308276]
["bitfinex-derivatives","BTCF0:USTF0",1747193404648,0.71524588,103580.0,103570.0,2.55609398]
["bitfinex-derivatives","BTCF0:USTF0",1747193404837,0.52214878,103580.0,103570.0,2.55609398]
["bitfinex-derivatives","BTCF0:USTF0",1747193405033,0.4595,103580.0,103570.0,2.61874276]
["bitfinex-derivatives","BTCF0:USTF0",1747193405336,0.4595,103580.0,103570.0,2.68244276]
["bitfinex-derivatives","BTCF0:USTF0",1747193405646,0.4595,103580.0,103570.0,2.71344276]
["bitfinex-derivatives","BTCF0:USTF0",1747193408050,0.4595,103580.0,103570.0,2.56572903]
["bitfinex-derivatives","BTCF0:USTF0",1747193409543,0.0987,103580.0,103570.0,2.56572903]
["bitfinex-derivatives","BTCF0:USTF0",1747193409739,0.4595,103580.0,103570.0,2.56572903]
["bitfinex-derivatives","BTCF0:USTF0",1747193410646,0.4595,103580.0,103570.0,2.50308025]
["bitfinex-derivatives","BTCF0:USTF0",1747193411853,0.4595,103580.0,103570.0,2.65079398]
["bitfinex-derivatives","BTCF0:USTF0",1747193414851,0.4595,103580.0,103570.0,2.71344276]
["bitfinex-derivatives","BTCF0:USTF0",1747193415947,1e-07,103580.0,103570.0,3.13689154]
["bitfinex-derivatives","BTCF0:USTF0",1747193416148,0.61697,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1747193416149,0.39785,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1747193416349,0.39785,103590.0,103580.0,0.41289466]
["bitfinex-derivatives","BTCF0:USTF0",1747193416545,0.39785,103590.0,103580.0,0.35024588]
["bitfinex-derivatives","BTCF0:USTF0",1747193416750,0.39785,103590.0,103580.0,0.44679427]
["bitfinex-derivatives","BTCF0:USTF0",1747193417046,0.39785,103590.0,103580.0,0.68259427]
["bitfinex-derivatives","BTCF0:USTF0",1747193417251,0.03905,103590.0,103580.0,0.84459427]
["bitfinex-derivatives","BTCF0:USTF0",1747193417452,0.03905,103590.0,103580.0,2.34459427]
["bitfinex-derivatives","BTCF0:USTF0",1747193417654,0.03905,103590.0,103580.0,2.40724305]
["bitfinex-derivatives","BTCF0:USTF0",1747193417854,0.03905,103590.0,103580.0,2.34459427]
["bitfinex-derivatives","BTCF0:USTF0",1747193418050,0.68767718,103590.0,103580.0,2.21814549]
["bitfinex-derivatives","BTCF0:USTF0",1747193418355,0.71887718,103590.0,103580.0,2.02544549]
["bitfinex-derivatives","BTCF0:USTF0",1747193418565,0.71787718,103590.0,103580.0,0.52544549]
["bitfinex-derivatives","BTCF0:USTF0",1747193418755,0.71887718,103590.0,103580.0,0.52544549]
["bitfinex-derivatives","BTCF0:USTF0",1747193419253,0.74827718,103590.0,103580.0,0.68744549]
["bitfinex-derivatives","BTCF0:USTF0",1747193419460,0.55619878,103590.0,103580.0,0.68944549]
["bitfinex-derivatives","BTCF0:USTF0",1747193419758,0.55619878,103590.0,103580.0,0.72124549]
["bitfinex-derivatives","BTCF0:USTF0",1747193420347,0.55919878,103590.0,103580.0,0.71924549]
["bitfinex-derivatives","BTCF0:USTF0",1747193420649,0.77791878,103590.0,103580.0,0.71924549]
["bitfinex-derivatives","BTCF0:USTF0",1747193421059,0.71527,103590.0,103580.0,0.71924549]
["bitfinex-derivatives","BTCF0:USTF0",1747193422156,0.71527,103590.0,103580.0,0.55724549]
["bitfinex-derivatives","BTCF0:USTF0",1747193423054,0.71527,103590.0,103580.0,0.32144549]
["bitfinex-derivatives","BTCF0:USTF0",1747193423352,0.71527,103590.0,103580.0,0.48344549]
["bitfinex-derivatives","BTCF0:USTF0",1747193425562,0.97099718,103590.0,103580.0,0.45164549]
["bitfinex-derivatives","BTCF0:USTF0",1747193426074,0.97099718,103590.0,103580.0,0.25854839]
["bitfinex-derivatives","BTCF0:USTF0",1747193426261,0.97099718,103590.0,103580.0,0.45164549]
["bitfinex-derivatives","BTCF0:USTF0",1747193433360,0.97099718,103590.0,103580.0,0.25854839]
["bitfinex-derivatives","BTCF0:USTF0",1747193433555,0.97099718,103590.0,103580.0,0.28894839]
["bitfinex-derivatives","BTCF0:USTF0",1747193434862,0.97099718,103590.0,103580.0,0.25854839]
["bitfinex-derivatives","BTCF0:USTF0",1747193436064,0.97099718,103590.0,103580.0,0.28914839]
["bitfinex-derivatives","BTCF0:USTF0",1747193437263,0.94842718,103590.0,103580.0,0.28914839]
["bitfinex-derivatives","BTCF0:USTF0",1747193439463,0.93394718,103590.0,103580.0,0.28914839]
["bitfinex-derivatives","BTCF0:USTF0",1747193441357,0.93394718,103590.0,103580.0,0.12714839]
["bitfinex-derivatives","BTCF0:USTF0",1747193442266,0.93394718,103590.0,103580.0,0.28914839]
["bitfinex-derivatives","BTCF0:USTF0",1747193442866,0.94842718,103590.0,103580.0,0.28914839]
["bitfinex-derivatives","BTCF0:USTF0",1747193444369,0.94842718,103590.0,103580.0,0.35444839]
["bitfinex-derivatives","BTCF0:USTF0",1747193445070,1.16686718,103590.0,103580.0,0.54754549]
["bitfinex-derivatives","BTCF0:USTF0",1747193447071,1.16686718,103590.0,103580.0,0.35444839]
["bitfinex-derivatives","BTCF0:USTF0",1747193448077,1.52766718,103590.0,103580.0,0.35444839]
["bitfinex-derivatives","BTCF0:USTF0",1747193450675,1.52766718,103590.0,103580.0,0.32234839]
["bitfinex-derivatives","BTCF0:USTF0",1747193456978,1.52766718,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193459170,1.4650184,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193459372,1.52766718,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193460283,1.4650184,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193460584,1.52766718,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193463483,1.4650184,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193463677,1.55023718,103590.0,103580.0,0.35244839]
["bitfinex-derivatives","BTCF0:USTF0",1747193464674,0.76365,103590.0,103580.0,0.60819427]
["bitfinex-derivatives","BTCF0:USTF0",1747193464987,0.04205,103590.0,103580.0,0.67084305]
["bitfinex-derivatives","BTCF0:USTF0",1747193465694,0.04205,103590.0,103580.0,0.60819427]
["bitfinex-derivatives","BTCF0:USTF0",1747193465987,0.03905,103590.0,103580.0,2.87818305]
["bitfinex-derivatives","BTCF0:USTF0",1747193466173,0.04005,103590.0,103580.0,2.87918305]
["bitfinex-derivatives","BTCF0:USTF0",1747193467086,0.04005,103590.0,103580.0,3.11498305]
["bitfinex-derivatives","BTCF0:USTF0",1747193467286,0.03805,103590.0,103580.0,3.26269678]
["bitfinex-derivatives","BTCF0:USTF0",1747193467481,0.03905,103590.0,103580.0,3.16615678]
["bitfinex-derivatives","BTCF0:USTF0",1747193467687,0.03905,103590.0,103580.0,3.26269678]
["bitfinex-derivatives","BTCF0:USTF0",1747193468184,0.03905,103590.0,103580.0,3.26169678]
["bitfinex-derivatives","BTCF0:USTF0",1747193468378,0.03905,103590.0,103580.0,2.90089678]
["bitfinex-derivatives","BTCF0:USTF0",1747193468580,0.03905,103590.0,103580.0,3.26169678]
["bitfinex-derivatives","BTCF0:USTF0",1747193468776,0.03905,103590.0,103580.0,2.90089678]
["bitfinex-derivatives","BTCF0:USTF0",1747193469279,0.03905,103590.0,103580.0,3.01169678]
["bitfinex-derivatives","BTCF0:USTF0",1747193469788,0.03905,103590.0,103580.0,2.65089678]
["bitfinex-derivatives","BTCF0:USTF0",1747193470684,0.2321284,103590.0,103580.0,2.588248]
["bitfinex-derivatives","BTCF0:USTF0",1747193470883,0.2321284,103590.0,103580.0,1.088248]
["bitfinex-derivatives","BTCF0:USTF0",1747193471099,0.2321284,103590.0,103580.0,0.94053427]
["bitfinex-derivatives","BTCF0:USTF0",1747193471401,0.2321284,103590.0,103580.0,2.44053427]
["bitfinex-derivatives","BTCF0:USTF0",1747193472597,0.2321284,103590.0,103580.0,2.34399427]
["bitfinex-derivatives","BTCF0:USTF0",1747193473396,0.68827718,103590.0,103580.0,2.08824839]
["bitfinex-derivatives","BTCF0:USTF0",1747193473596,0.72087718,103590.0,103580.0,2.49942549]
["bitfinex-derivatives","BTCF0:USTF0",1747193474096,0.6582284,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193474497,0.6572284,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193474699,0.6602284,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193474894,0.6622284,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193475097,0.6622284,103590.0,103580.0,2.49942549]
["bitfinex-derivatives","BTCF0:USTF0",1747193475288,0.6602284,103590.0,103580.0,2.49942549]
["bitfinex-derivatives","BTCF0:USTF0",1747193475686,0.6592284,103590.0,103580.0,2.49942549]
["bitfinex-derivatives","BTCF0:USTF0",1747193476897,0.46615,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193477103,0.43355,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193477705,0.04005,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193478299,0.40085,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193478895,0.04005,103590.0,103580.0,2.56207427]
["bitfinex-derivatives","BTCF0:USTF0",1747193479302,0.04005,103590.0,103580.0,2.62472305]
["bitfinex-derivatives","BTCF0:USTF0",1747193479801,0.04005,103590.0,103580.0,3.08206305]
["bitfinex-derivatives","BTCF0:USTF0",1747193481399,0.03805,103590.0,103580.0,3.08206305]
["bitfinex-derivatives","BTCF0:USTF0",1747193481605,0.03905,103590.0,103580.0,3.08206305]
["bitfinex-derivatives","BTCF0:USTF0",1747193485503,0.03905,103590.0,103580.0,2.98552305]
["bitfinex-derivatives","BTCF0:USTF0",1747193487599,0.002,103590.0,103580.0,2.98552305]
["bitfinex-derivatives","BTCF0:USTF0",1747193487800,1e-07,103590.0,103580.0,2.98552305]
["bitfinex-derivatives","BTCF0:USTF0",1747193487995,1e-07,103590.0,103580.0,3.08206305]
["bitfinex-derivatives","BTCF0:USTF0",1747193488202,1e-07,103590.0,103580.0,3.39471183]
["bitfinex-derivatives","BTCF0:USTF0",1747193488710,1e-07,103590.0,103580.0,3.54242556]
["bitfinex-derivatives","BTCF0:USTF0",1747193488913,1e-07,103590.0,103580.0,3.47977678]
["bitfinex-derivatives","BTCF0:USTF0",1747193489101,1e-07,103590.0,103580.0,3.54242556]
["bitfinex-derivatives","BTCF0:USTF0",1747193489303,1e-07,103590.0,103580.0,3.47977678]
["bitfinex-derivatives","BTCF0:USTF0",1747193489705,1e-07,103590.0,103580.0,3.54242556]
["bitfinex-derivatives","BTCF0:USTF0",1747193489903,0.0312,103610.0,103600.0,0.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1747193490104,0.45581505,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1747193490308,0.45581505,103620.0,103610.0,0.35168998]
["bitfinex-derivatives","BTCF0:USTF0",1747193490309,0.48781505,103620.0,103610.0,0.35168998]
["bitfinex-derivatives","BTCF0:USTF0",1747193490510,0.48781505,103620.0,103610.0,0.4482011]
["bitfinex-derivatives","BTCF0:USTF0",1747193490807,0.48781505,103620.0,103610.0,1.9482011]
["bitfinex-derivatives","BTCF0:USTF0",1747193491213,0.48781505,103620.0,103610.0,2.1102011]
["bitfinex-derivatives","BTCF0:USTF0",1747193492613,0.66928642,103620.0,103610.0,2.1102011]
["bitfinex-derivatives","BTCF0:USTF0",1747193493215,0.66728642,103620.0,103610.0,2.1112011]
["bitfinex-derivatives","BTCF0:USTF0",1747193493410,0.66928642,103620.0,103610.0,2.1122011]
["bitfinex-derivatives","BTCF0:USTF0",1747193495016,0.66928642,103620.0,103610.0,2.3480011]
["bitfinex-derivatives","BTCF0:USTF0",1747193496915,0.47626392,103620.0,103610.0,2.3480011]
["bitfinex-derivatives","BTCF0:USTF0",1747193497818,0.47626392,103620.0,103610.0,2.28535232]
["bitfinex-derivatives","BTCF0:USTF0",1747193498116,0.7319352,103620.0,103610.0,2.25255232]
["bitfinex-derivatives","BTCF0:USTF0",1747193498506,0.7319352,103620.0,103610.0,2.21965232]
["bitfinex-derivatives","BTCF0:USTF0",1747193499610,0.66928642,103620.0,103610.0,2.21965232]
["bitfinex-derivatives","BTCF0:USTF0",1747193500514,0.66928642,103620.0,103610.0,2.25155232]
["bitfinex-derivatives","BTCF0:USTF0",1747193500716,0.66928642,103620.0,103610.0,2.28465232]
["bitfinex-derivatives","BTCF0:USTF0",1747193503216,0.66928642,103620.0,103610.0,2.12265232]
["bitfinex-derivatives","BTCF0:USTF0",1747193504206,0.66928642,103620.0,103610.0,2.28465232]
["bitfinex-derivatives","BTCF0:USTF0",1747193505116,0.66928642,103620.0,103610.0,2.3473011]
["bitfinex-derivatives","BTCF0:USTF0",1747193506316,0.66928642,103620.0,103610.0,1.98385232]
["bitfinex-derivatives","BTCF0:USTF0",1747193506516,0.7319352,103620.0,103610.0,1.76051112]
["bitfinex-derivatives","BTCF0:USTF0",1747193506714,1.01250398,103620.0,103610.0,0.26051112]
["bitfinex-derivatives","BTCF0:USTF0",1747193507110,1.17450398,103620.0,103610.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193508418,1.17450398,103620.0,103610.0,0.29155232]
["bitfinex-derivatives","BTCF0:USTF0",1747193509014,1.17450398,103620.0,103610.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193509519,1.17450398,103620.0,103610.0,0.29155232]
["bitfinex-derivatives","BTCF0:USTF0",1747193511711,1.17450398,103620.0,103610.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193512015,1.50450398,103620.0,103610.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193512215,1.52101598,103620.0,103610.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193512517,1.83101598,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747193516319,2.19181598,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747193518420,0.1930971,103580.0,103570.0,0.25554304]
["bitfinex-derivatives","BTCF0:USTF0",1747193518625,0.1930971,103580.0,103570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747193518626,1.12217958,103580.0,103570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747193518821,1.21717958,103580.0,103570.0,0.2248157]
["bitfinex-derivatives","BTCF0:USTF0",1747193519012,1.16890138,103580.0,103570.0,0.32132682]
["bitfinex-derivatives","BTCF0:USTF0",1747193519616,1.16990138,103580.0,103570.0,0.35592682]
["bitfinex-derivatives","BTCF0:USTF0",1747193520019,1.17090138,103580.0,103570.0,0.35692682]
["bitfinex-derivatives","BTCF0:USTF0",1747193520320,1.1082526,103580.0,103570.0,0.35692682]
["bitfinex-derivatives","BTCF0:USTF0",1747193520524,1.1082526,103580.0,103570.0,0.4195756]
["bitfinex-derivatives","BTCF0:USTF0",1747193521021,1.1082526,103580.0,103570.0,0.35692682]
["bitfinex-derivatives","BTCF0:USTF0",1747193521419,1.1072526,103580.0,103570.0,0.35492682]
["bitfinex-derivatives","BTCF0:USTF0",1747193521722,1.1072526,103580.0,103570.0,0.38572682]
["bitfinex-derivatives","BTCF0:USTF0",1747193521916,1.1092526,103580.0,103570.0,0.38572682]
["bitfinex-derivatives","BTCF0:USTF0",1747193522323,1.1092526,103580.0,103570.0,0.54772682]
["bitfinex-derivatives","BTCF0:USTF0",1747193524828,1.1092526,103580.0,103570.0,0.32381112]
["bitfinex-derivatives","BTCF0:USTF0",1747193525123,1.20475604,103580.0,103570.0,0.29121112]
["bitfinex-derivatives","BTCF0:USTF0",1747193525328,1.20475604,103580.0,103570.0,0.12921112]
["bitfinex-derivatives","BTCF0:USTF0",1747193525530,1.21949742,103580.0,103570.0,0.12921112]
["bitfinex-derivatives","BTCF0:USTF0",1747193528530,1.12399398,103580.0,103570.0,0.12921112]
["bitfinex-derivatives","BTCF0:USTF0",1747193528728,1.21949742,103580.0,103570.0,0.12921112]
["bitfinex-derivatives","BTCF0:USTF0",1747193528931,1.21949742,103580.0,103570.0,0.32232682]
["bitfinex-derivatives","BTCF0:USTF0",1747193529327,1.21949742,103580.0,103570.0,0.35262682]
["bitfinex-derivatives","BTCF0:USTF0",1747193529531,1.21949742,103580.0,103570.0,0.12921112]
["bitfinex-derivatives","BTCF0:USTF0",1747193529833,1.55949742,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193530021,1.21949742,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193530419,1.21949742,103580.0,103570.0,0.12771112]
["bitfinex-derivatives","BTCF0:USTF0",1747193530823,1.12399398,103580.0,103570.0,0.12771112]
["bitfinex-derivatives","BTCF0:USTF0",1747193531031,1.21949742,103580.0,103570.0,0.15811112]
["bitfinex-derivatives","BTCF0:USTF0",1747193531231,1.21949742,103580.0,103570.0,0.35122682]
["bitfinex-derivatives","BTCF0:USTF0",1747193531431,1.55955398,103580.0,103570.0,0.38182682]
["bitfinex-derivatives","BTCF0:USTF0",1747193532031,1.55955398,103580.0,103570.0,0.18871112]
["bitfinex-derivatives","BTCF0:USTF0",1747193532236,1.55955398,103580.0,103570.0,0.35071112]
["bitfinex-derivatives","BTCF0:USTF0",1747193532935,1.55955398,103580.0,103570.0,0.54382682]
["bitfinex-derivatives","BTCF0:USTF0",1747193533236,1.65505742,103580.0,103570.0,0.35071112]
["bitfinex-derivatives","BTCF0:USTF0",1747193533532,2.03505742,103580.0,103570.0,0.25951112]
["bitfinex-derivatives","BTCF0:USTF0",1747193533736,1.65505742,103580.0,103570.0,0.25951112]
["bitfinex-derivatives","BTCF0:USTF0",1747193533937,1.99505742,103580.0,103570.0,0.25951112]
["bitfinex-derivatives","BTCF0:USTF0",1747193534339,1.65505742,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193534532,1.65505742,103580.0,103570.0,0.13051112]
["bitfinex-derivatives","BTCF0:USTF0",1747193534731,1.43729742,103580.0,103570.0,0.13051112]
["bitfinex-derivatives","BTCF0:USTF0",1747193534936,1.51631578,103580.0,103570.0,0.35602682]
["bitfinex-derivatives","BTCF0:USTF0",1747193535137,1.51631578,103580.0,103570.0,0.19511112]
["bitfinex-derivatives","BTCF0:USTF0",1747193535339,1.51631578,103580.0,103570.0,0.38822682]
["bitfinex-derivatives","BTCF0:USTF0",1747193536135,1.51631578,103580.0,103570.0,0.55022682]
["bitfinex-derivatives","BTCF0:USTF0",1747193536332,1.51631578,103580.0,103570.0,0.35711112]
["bitfinex-derivatives","BTCF0:USTF0",1747193538033,1.51631578,103580.0,103570.0,0.55022682]
["bitfinex-derivatives","BTCF0:USTF0",1747193539533,1.51831578,103580.0,103570.0,0.54922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193539931,1.51831578,103580.0,103570.0,0.35611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193541035,1.51931578,103580.0,103570.0,0.35611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193541837,1.61481922,103580.0,103570.0,0.35611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193546240,1.07871578,103580.0,103570.0,0.54922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193546443,0.93543848,103580.0,103570.0,0.64473026]
["bitfinex-derivatives","BTCF0:USTF0",1747193546737,0.9206971,103580.0,103570.0,0.54922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193546930,0.9206971,103580.0,103570.0,2.14473026]
["bitfinex-derivatives","BTCF0:USTF0",1747193547339,0.9516971,103580.0,103570.0,2.14473026]
["bitfinex-derivatives","BTCF0:USTF0",1747193547540,0.9516971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193547738,0.9486971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193547938,0.9506971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193548944,0.9486971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193549445,1.04420054,103580.0,103570.0,1.85611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193549651,1.0142971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193549941,1.10980054,103580.0,103570.0,1.85611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193550146,1.0142971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193554854,1.10980054,103580.0,103570.0,1.85611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193555150,1.0142971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193556741,1.10980054,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193557050,1.0142971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193562657,1.0142971,103580.0,103570.0,1.85611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193562858,1.0142971,103580.0,103570.0,2.04922682]
["bitfinex-derivatives","BTCF0:USTF0",1747193566162,1.0142971,103580.0,103570.0,1.85611112]
["bitfinex-derivatives","BTCF0:USTF0",1747193567164,1.47980054,103580.0,103570.0,0.25851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193567356,1.10980054,103580.0,103570.0,0.25851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193568153,1.10980054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193569066,1.11180054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193569263,1.44180054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193569462,1.11380054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193569663,1.42380054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193569965,1.11380054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193570159,1.27580054,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193570560,1.28995811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193570761,1.66995811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193570956,1.28995811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193571161,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193571767,1.47795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193571968,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193572371,1.49795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193572564,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193572965,1.47795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193573165,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193573463,1.46795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193573663,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193574957,1.46795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193575164,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193576060,1.48795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193576265,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193576874,1.44795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193577071,1.12795811,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193577773,1.03245467,103580.0,103570.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747193578075,1.03245467,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193578275,1.12795811,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193579068,1.46795811,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193579267,1.47783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193579475,1.15783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193580669,1.53783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193580876,1.47783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193581076,1.15783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193582283,1.52783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193582485,1.15783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193583392,1.52783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193583591,1.15783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193583790,1.51783423,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193583995,1.03245467,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193584290,1.09514445,103580.0,103570.0,0.12791112]
["bitfinex-derivatives","BTCF0:USTF0",1747193584485,1.15783423,103580.0,103570.0,0.15911112]
["bitfinex-derivatives","BTCF0:USTF0",1747193584990,1.03245467,103580.0,103570.0,0.15911112]
["bitfinex-derivatives","BTCF0:USTF0",1747193585184,1.15783423,103580.0,103570.0,0.15911112]
["bitfinex-derivatives","BTCF0:USTF0",1747193587386,1.39071423,103580.0,103570.0,0.15911112]
["bitfinex-derivatives","BTCF0:USTF0",1747193588194,1.32802445,103580.0,103570.0,0.15911112]
["bitfinex-derivatives","BTCF0:USTF0",1747193588589,1.09514445,103580.0,103570.0,0.15911112]
["bitfinex-derivatives","BTCF0:USTF0",1747193588797,1.43257467,103580.0,103570.0,0.19221112]
["bitfinex-derivatives","BTCF0:USTF0",1747193589093,1.43269467,103580.0,103570.0,0.19221112]
["bitfinex-derivatives","BTCF0:USTF0",1747193589296,1.43269467,103580.0,103570.0,0.35421112]
["bitfinex-derivatives","BTCF0:USTF0",1747193589686,1.52608445,103580.0,103570.0,0.35421112]
["bitfinex-derivatives","BTCF0:USTF0",1747193590797,1.52608445,103580.0,103570.0,0.54732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193590798,1.20005467,103580.0,103570.0,0.54732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193591095,1.1548971,103580.0,103570.0,0.6100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193591485,1.1548971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193593394,1.21758688,103580.0,103570.0,2.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193593588,1.24828688,103580.0,103570.0,2.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193593787,1.1855971,103580.0,103570.0,2.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193594098,1.1548971,103580.0,103570.0,2.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193594796,1.1548971,103580.0,103570.0,1.9169009]
["bitfinex-derivatives","BTCF0:USTF0",1747193595293,1.1548971,103580.0,103570.0,1.85421112]
["bitfinex-derivatives","BTCF0:USTF0",1747193595798,1.1548971,103580.0,103570.0,2.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193597803,1.1548971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193601194,1.1548971,103580.0,103570.0,2.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1747193601396,1.1548971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193601702,1.1508971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193602003,1.1528971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193602597,1.1508971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193606107,0.9176971,103580.0,103570.0,2.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1747193607202,0.9176971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193609600,0.9494971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193611697,0.9824971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193613205,1.0138971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193613808,1.0138971,103580.0,103570.0,1.88532682]
["bitfinex-derivatives","BTCF0:USTF0",1747193615208,0.6530971,103580.0,103570.0,1.88532682]
["bitfinex-derivatives","BTCF0:USTF0",1747193616407,0.6530971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193616607,0.6216971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193617105,0.6520971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193619009,0.2912971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193619210,0.6520971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193623212,0.2912971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193623406,0.6520971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193624313,0.6520971,103580.0,103570.0,1.88532682]
["bitfinex-derivatives","BTCF0:USTF0",1747193624513,0.6520971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193626914,0.2912971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193627107,0.6520971,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193630715,0.3956,103580.0,103570.0,1.9480166]
["bitfinex-derivatives","BTCF0:USTF0",1747193630921,0.3956,103580.0,103570.0,2.1786166]
["bitfinex-derivatives","BTCF0:USTF0",1747193631120,0.3956,103580.0,103570.0,2.3406166]
["bitfinex-derivatives","BTCF0:USTF0",1747193631419,0.003,103580.0,103570.0,0.99985438]
["bitfinex-derivatives","BTCF0:USTF0",1747193631912,0.003,103580.0,103570.0,2.49985438]
["bitfinex-derivatives","BTCF0:USTF0",1747193632113,0.003,103580.0,103570.0,2.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1747193632812,0.003,103580.0,103570.0,2.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1747193633123,0.001,103580.0,103570.0,2.4381646]
["bitfinex-derivatives","BTCF0:USTF0",1747193633419,0.002,103580.0,103570.0,2.4391646]
["bitfinex-derivatives","BTCF0:USTF0",1747193633614,0.002,103580.0,103570.0,2.3426166]
["bitfinex-derivatives","BTCF0:USTF0",1747193633920,0.001,103580.0,103570.0,2.3416166]
["bitfinex-derivatives","BTCF0:USTF0",1747193634121,0.002,103580.0,103570.0,2.1806166]
["bitfinex-derivatives","BTCF0:USTF0",1747193634917,0.002,103580.0,103570.0,1.9500166]
["bitfinex-derivatives","BTCF0:USTF0",1747193635120,0.002,103580.0,103570.0,2.4139766]
["bitfinex-derivatives","BTCF0:USTF0",1747193635317,0.0325,103580.0,103570.0,2.35128682]
["bitfinex-derivatives","BTCF0:USTF0",1747193635511,0.0325,103580.0,103570.0,2.4139766]
["bitfinex-derivatives","BTCF0:USTF0",1747193637821,0.0325,103580.0,103570.0,2.35128682]
["bitfinex-derivatives","BTCF0:USTF0",1747193638024,0.0325,103580.0,103570.0,2.4139766]
["bitfinex-derivatives","BTCF0:USTF0",1747193638618,0.03812071,103580.0,103570.0,2.4139766]
["bitfinex-derivatives","BTCF0:USTF0",1747193639714,0.0325,103580.0,103570.0,2.4139766]
["bitfinex-derivatives","BTCF0:USTF0",1747193640524,0.2255971,103580.0,103570.0,1.82302682]
["bitfinex-derivatives","BTCF0:USTF0",1747193640823,0.62211781,103580.0,103570.0,1.82302682]
["bitfinex-derivatives","BTCF0:USTF0",1747193641124,0.87960759,103580.0,103570.0,0.29162682]
["bitfinex-derivatives","BTCF0:USTF0",1747193641916,0.87860759,103580.0,103570.0,0.29162682]
["bitfinex-derivatives","BTCF0:USTF0",1747193642122,0.87860759,103580.0,103570.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193642123,1.31329737,103580.0,103570.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747193642320,1.20525737,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193642620,1.20725737,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193643218,1.22165408,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193643825,1.21603337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193644825,1.22165408,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193645826,1.19165408,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193646924,1.18603337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193649221,1.12334359,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193649527,1.18603337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193649724,1.20603337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193651022,1.56683337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193651823,1.50414359,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193652026,1.56683337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193652835,1.54683337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193653525,1.48414359,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193653732,1.54683337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193655229,0.82523337,103580.0,103570.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747193655527,0.193153,103550.0,103540.0,0.00144858]
["bitfinex-derivatives","BTCF0:USTF0",1747193655731,0.61664278,103550.0,103540.0,0.25572028]
["bitfinex-derivatives","BTCF0:USTF0",1747193655927,0.70954278,103550.0,103540.0,0.28572028]
["bitfinex-derivatives","BTCF0:USTF0",1747193656135,0.808853,103550.0,103540.0,1.88229664]
["bitfinex-derivatives","BTCF0:USTF0",1747193656331,0.808853,103550.0,103540.0,1.94498642]
["bitfinex-derivatives","BTCF0:USTF0",1747193656732,0.810853,103550.0,103540.0,1.94898642]
["bitfinex-derivatives","BTCF0:USTF0",1747193657128,0.648853,103550.0,103540.0,1.94898642]
["bitfinex-derivatives","BTCF0:USTF0",1747193658134,0.647853,103550.0,103540.0,1.94698642]
["bitfinex-derivatives","BTCF0:USTF0",1747193658432,0.648853,103550.0,103540.0,1.94798642]
["bitfinex-derivatives","BTCF0:USTF0",1747193659135,0.648853,103550.0,103540.0,1.96023065]
["bitfinex-derivatives","BTCF0:USTF0",1747193659524,0.3628,103550.0,103540.0,2.02292043]
["bitfinex-derivatives","BTCF0:USTF0",1747193659732,0.555953,103550.0,103540.0,1.96023065]
["bitfinex-derivatives","BTCF0:USTF0",1747193660034,0.62557371,103550.0,103540.0,1.96023065]
["bitfinex-derivatives","BTCF0:USTF0",1747193660734,0.62557371,103550.0,103540.0,1.94598642]
["bitfinex-derivatives","BTCF0:USTF0",1747193661232,0.619953,103550.0,103540.0,1.94598642]
["bitfinex-derivatives","BTCF0:USTF0",1747193661436,0.63237109,103550.0,103540.0,1.94598642]
["bitfinex-derivatives","BTCF0:USTF0",1747193663538,0.66447109,103550.0,103540.0,1.94598642]
["bitfinex-derivatives","BTCF0:USTF0",1747193665539,0.66447109,103550.0,103540.0,1.9602178]
["bitfinex-derivatives","BTCF0:USTF0",1747193666238,0.66447109,103550.0,103540.0,1.89752802]
["bitfinex-derivatives","BTCF0:USTF0",1747193666435,0.66447109,103550.0,103540.0,1.88329664]
["bitfinex-derivatives","BTCF0:USTF0",1747193666842,0.72716087,103550.0,103540.0,1.69012494]
["bitfinex-derivatives","BTCF0:USTF0",1747193667138,0.88916087,103550.0,103540.0,1.88329664]
["bitfinex-derivatives","BTCF0:USTF0",1747193667539,0.88916087,103550.0,103540.0,1.89766427]
["bitfinex-derivatives","BTCF0:USTF0",1747193668142,0.89478158,103550.0,103540.0,1.89766427]
["bitfinex-derivatives","BTCF0:USTF0",1747193669140,0.88916087,103550.0,103540.0,1.89766427]
["bitfinex-derivatives","BTCF0:USTF0",1747193669638,0.88916087,103550.0,103540.0,1.88329664]
["bitfinex-derivatives","BTCF0:USTF0",1747193670430,1.12252087,103550.0,103540.0,0.12912494]
["bitfinex-derivatives","BTCF0:USTF0",1747193671033,1.12152087,103550.0,103540.0,0.32129664]
["bitfinex-derivatives","BTCF0:USTF0",1747193671232,1.12252087,103550.0,103540.0,0.32229664]
["bitfinex-derivatives","BTCF0:USTF0",1747193672333,1.48152087,103550.0,103540.0,0.32229664]
["bitfinex-derivatives","BTCF0:USTF0",1747193672533,1.48252087,103550.0,103540.0,0.32229664]
["bitfinex-derivatives","BTCF0:USTF0",1747193673138,1.48252087,103550.0,103540.0,0.12912494]
["bitfinex-derivatives","BTCF0:USTF0",1747193674134,1.48252087,103550.0,103540.0,0.09902494]
["bitfinex-derivatives","BTCF0:USTF0",1747193674341,1.56521065,103550.0,103540.0,0.09757636]
["bitfinex-derivatives","BTCF0:USTF0",1747193674637,1.12252087,103550.0,103540.0,0.09757636]
["bitfinex-derivatives","BTCF0:USTF0",1747193675136,1.70416087,103550.0,103540.0,0.09757636]
["bitfinex-derivatives","BTCF0:USTF0",1747193675326,1.88342665,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193676033,1.79073687,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193676237,1.81073687,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193676439,1.45073687,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193676825,1.81073687,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193677025,1.89342665,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193677827,3.23914665,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193678232,3.24476736,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193679343,0.1931717,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747193679541,1.15635126,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747193679734,1.25293526,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747193680334,1.47762504,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747193680535,1.47862504,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747193680841,1.72862504,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747193681038,1.72962504,103540.0,103530.0,0.00296586]
["bitfinex-derivatives","BTCF0:USTF0",1747193681240,1.66693526,103540.0,103530.0,0.00296586]
["bitfinex-derivatives","BTCF0:USTF0",1747193681447,0.1931903,103530.0,103520.0,0.01957515]
["bitfinex-derivatives","BTCF0:USTF0",1747193681650,1.14584008,103530.0,103520.0,0.01957515]
["bitfinex-derivatives","BTCF0:USTF0",1747193682138,1.37052986,103530.0,103520.0,0.01957515]
["bitfinex-derivatives","BTCF0:USTF0",1747193682339,1.69052986,103530.0,103520.0,0.01957515]
["bitfinex-derivatives","BTCF0:USTF0",1747193682642,1.69152986,103530.0,103520.0,0.01957515]
["bitfinex-derivatives","BTCF0:USTF0",1747193682845,1.69252986,103530.0,103520.0,0.02057515]
["bitfinex-derivatives","BTCF0:USTF0",1747193683546,1.69252986,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193685647,1.62984008,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193686351,1.66014008,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747193687740,1.66014008,103530.0,103520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747193688852,1.5974503,103530.0,103520.0,0.09759502]
["bitfinex-derivatives","BTCF0:USTF0",1747193689055,1.66014008,103530.0,103520.0,0.12889502]
["bitfinex-derivatives","BTCF0:USTF0",1747193692749,1.66014008,103530.0,103520.0,0.12907286]
["bitfinex-derivatives","BTCF0:USTF0",1747193693451,1.66576079,103530.0,103520.0,0.12907286]
["bitfinex-derivatives","BTCF0:USTF0",1747193694153,1.66576079,103530.0,103520.0,0.09777286]
["bitfinex-derivatives","BTCF0:USTF0",1747193694358,1.66576079,103530.0,103520.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1747193694548,1.66014008,103530.0,103520.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1747193694743,1.72282986,103530.0,103520.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1747193695052,1.66014008,103530.0,103520.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1747193696247,1.66014008,103530.0,103520.0,0.03297784]
["bitfinex-derivatives","BTCF0:USTF0",1747193697254,1.4354503,103530.0,103520.0,0.03297784]
["bitfinex-derivatives","BTCF0:USTF0",1747193697445,1.49814008,103530.0,103520.0,0.06387784]
["bitfinex-derivatives","BTCF0:USTF0",1747193699847,1.17602008,103530.0,103520.0,0.19267286]
["bitfinex-derivatives","BTCF0:USTF0",1747193700355,1.33802008,103530.0,103520.0,0.19267286]
["bitfinex-derivatives","BTCF0:USTF0",1747193700850,1.0460903,103530.0,103520.0,0.19267286]
["bitfinex-derivatives","BTCF0:USTF0",1747193701152,1.30828008,103530.0,103520.0,0.19267286]
["bitfinex-derivatives","BTCF0:USTF0",1747193701654,1.2455903,103530.0,103520.0,0.38588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193701853,0.9497903,103530.0,103520.0,0.38588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193702053,1.1797503,103530.0,103520.0,0.38588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193702356,1.0177503,103530.0,103520.0,0.38588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193702647,0.5559903,103530.0,103520.0,1.88588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193703049,0.7877903,103530.0,103520.0,1.94857164]
["bitfinex-derivatives","BTCF0:USTF0",1747193703354,0.7877903,103530.0,103520.0,2.04788186]
["bitfinex-derivatives","BTCF0:USTF0",1747193704151,0.7877903,103530.0,103520.0,1.88588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193704353,0.5559903,103530.0,103520.0,1.88588186]
["bitfinex-derivatives","BTCF0:USTF0",1747193704551,0.7877903,103530.0,103520.0,1.94857164]
["bitfinex-derivatives","BTCF0:USTF0",1747193705158,0.7877903,103530.0,103520.0,2.11057164]
["bitfinex-derivatives","BTCF0:USTF0",1747193707456,0.5559903,103530.0,103520.0,2.11057164]
["bitfinex-derivatives","BTCF0:USTF0",1747193708457,0.5559903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193711355,0.5559903,103530.0,103520.0,2.17226142]
["bitfinex-derivatives","BTCF0:USTF0",1747193711958,0.5559903,103530.0,103520.0,1.01885742]
["bitfinex-derivatives","BTCF0:USTF0",1747193712447,0.5559903,103530.0,103520.0,2.51885742]
["bitfinex-derivatives","BTCF0:USTF0",1747193712652,0.5559903,103530.0,103520.0,2.45616764]
["bitfinex-derivatives","BTCF0:USTF0",1747193712960,0.5559903,103530.0,103520.0,2.51885742]
["bitfinex-derivatives","BTCF0:USTF0",1747193713361,0.5559903,103530.0,103520.0,2.20616764]
["bitfinex-derivatives","BTCF0:USTF0",1747193714659,0.5559903,103530.0,103520.0,2.26885742]
["bitfinex-derivatives","BTCF0:USTF0",1747193715261,0.5559903,103530.0,103520.0,2.20616764]
["bitfinex-derivatives","BTCF0:USTF0",1747193720562,0.5559903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193721155,0.3628,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193722264,0.5559903,103530.0,103520.0,2.17226142]
["bitfinex-derivatives","BTCF0:USTF0",1747193722561,0.5559903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193722957,0.3628,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193723266,0.5559903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193724565,0.3628,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193725662,0.3937,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193726468,0.5868903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193727769,0.5868903,103530.0,103520.0,2.17226142]
["bitfinex-derivatives","BTCF0:USTF0",1747193728168,0.5868903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193730070,0.6173903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193731375,0.6484903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193733876,0.2876903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193734076,0.6484903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193735772,0.6484903,103530.0,103520.0,2.17226142]
["bitfinex-derivatives","BTCF0:USTF0",1747193735985,0.6484903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193736669,0.6484903,103530.0,103520.0,2.17226142]
["bitfinex-derivatives","BTCF0:USTF0",1747193737373,0.6484903,103530.0,103520.0,2.10957164]
["bitfinex-derivatives","BTCF0:USTF0",1747193737767,0.6484903,103530.0,103520.0,2.17226142]
["bitfinex-derivatives","BTCF0:USTF0",1747193738473,0.6484903,103530.0,103520.0,2.32004651]
["bitfinex-derivatives","BTCF0:USTF0",1747193738779,0.6484903,103530.0,103520.0,2.25735673]
["bitfinex-derivatives","BTCF0:USTF0",1747193740376,0.6484903,103530.0,103520.0,2.16246695]
["bitfinex-derivatives","BTCF0:USTF0",1747193740581,0.6484903,103530.0,103520.0,2.22515673]
["bitfinex-derivatives","BTCF0:USTF0",1747193743082,0.6484903,103530.0,103520.0,2.16246695]
["bitfinex-derivatives","BTCF0:USTF0",1747193743785,0.6484903,103530.0,103520.0,2.22515673]
["bitfinex-derivatives","BTCF0:USTF0",1747193744281,0.6484903,103530.0,103520.0,2.06315673]
["bitfinex-derivatives","BTCF0:USTF0",1747193745085,0.6484903,103530.0,103520.0,2.25805673]
["bitfinex-derivatives","BTCF0:USTF0",1747193752096,0.6484903,103530.0,103520.0,2.32074651]
["bitfinex-derivatives","BTCF0:USTF0",1747193752686,0.6484903,103530.0,103520.0,2.25805673]
["bitfinex-derivatives","BTCF0:USTF0",1747193753094,0.6484903,103530.0,103520.0,2.19536695]
["bitfinex-derivatives","BTCF0:USTF0",1747193753499,0.6484903,103530.0,103520.0,2.25805673]
["bitfinex-derivatives","BTCF0:USTF0",1747193754104,0.6484903,103530.0,103520.0,2.19536695]
["bitfinex-derivatives","BTCF0:USTF0",1747193754399,0.6484903,103530.0,103520.0,2.25805673]
["bitfinex-derivatives","BTCF0:USTF0",1747193761106,0.4553,103530.0,103520.0,2.25805673]
["bitfinex-derivatives","BTCF0:USTF0",1747193761407,0.4242,103530.0,103520.0,2.32074651]
["bitfinex-derivatives","BTCF0:USTF0",1747193764309,0.4242,103530.0,103520.0,2.19536695]
["bitfinex-derivatives","BTCF0:USTF0",1747193764607,0.4242,103530.0,103520.0,2.32074651]
["bitfinex-derivatives","BTCF0:USTF0",1747193769198,0.4242,103530.0,103520.0,2.32056867]
["bitfinex-derivatives","BTCF0:USTF0",1747193770807,0.3937,103530.0,103520.0,2.32056867]
["bitfinex-derivatives","BTCF0:USTF0",1747193771007,0.0329,103530.0,103520.0,2.68136867]
["bitfinex-derivatives","BTCF0:USTF0",1747193771497,0.0329,103530.0,103520.0,2.68154651]
["bitfinex-derivatives","BTCF0:USTF0",1747193771702,0.0329,103530.0,103520.0,2.32074651]
["bitfinex-derivatives","BTCF0:USTF0",1747193773911,0.0329,103530.0,103520.0,2.5177933]
["bitfinex-derivatives","BTCF0:USTF0",1747193776116,0.0642,103530.0,103520.0,2.5177933]
["bitfinex-derivatives","BTCF0:USTF0",1747193780218,0.0642,103530.0,103520.0,2.7535933]
["bitfinex-derivatives","BTCF0:USTF0",1747193781616,0.0642,103530.0,103520.0,2.62821374]
["bitfinex-derivatives","BTCF0:USTF0",1747193781818,0.0642,103530.0,103520.0,2.7535933]
["bitfinex-derivatives","BTCF0:USTF0",1747193782117,0.0972,103530.0,103520.0,2.7535933]
["bitfinex-derivatives","BTCF0:USTF0",1747193785313,0.0972,103530.0,103520.0,2.69090352]
["bitfinex-derivatives","BTCF0:USTF0",1747193785618,0.0972,103530.0,103520.0,2.7535933]
["bitfinex-derivatives","BTCF0:USTF0",1747193789014,0.0972,103530.0,103520.0,3.1143933]
["bitfinex-derivatives","BTCF0:USTF0",1747193791622,0.0972,103530.0,103520.0,3.1288685]
["bitfinex-derivatives","BTCF0:USTF0",1747193796024,0.0972,103530.0,103520.0,3.00348894]
["bitfinex-derivatives","BTCF0:USTF0",1747193796224,0.0972,103530.0,103520.0,3.1288685]
["bitfinex-derivatives","BTCF0:USTF0",1747193798620,0.08995289,103530.0,103520.0,3.1288685]
["bitfinex-derivatives","BTCF0:USTF0",1747193800428,0.08995289,103530.0,103520.0,3.3506685]
["bitfinex-derivatives","BTCF0:USTF0",1747193802122,0.08995289,103530.0,103520.0,3.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1747193806233,0.08995289,103530.0,103520.0,3.07750385]
["bitfinex-derivatives","BTCF0:USTF0",1747193806434,0.08995289,103530.0,103520.0,3.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1747193807937,0.08995289,103530.0,103520.0,2.84208341]
["bitfinex-derivatives","BTCF0:USTF0",1747193808236,0.08995289,103530.0,103520.0,3.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1747193808536,0.08270573,103530.0,103520.0,3.20288341]
["bitfinex-derivatives","BTCF0:USTF0",1747193809036,0.08270573,103530.0,103520.0,3.35070077]
["bitfinex-derivatives","BTCF0:USTF0",1747193812136,0.08270573,103530.0,103520.0,3.22532121]
["bitfinex-derivatives","BTCF0:USTF0",1747193812529,0.08270573,103530.0,103520.0,3.35070077]
["bitfinex-derivatives","BTCF0:USTF0",1747193813134,0.08270573,103530.0,103520.0,3.15365398]
["bitfinex-derivatives","BTCF0:USTF0",1747193816243,0.07366439,103540.0,103530.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1747193816544,0.07366439,103540.0,103530.0,0.36665528]
["bitfinex-derivatives","BTCF0:USTF0",1747193816545,0.16976439,103540.0,103530.0,0.36665528]
["bitfinex-derivatives","BTCF0:USTF0",1747193816834,0.16976439,103540.0,103530.0,0.4632503]
["bitfinex-derivatives","BTCF0:USTF0",1747193817133,0.16976439,103540.0,103530.0,0.6252503]
["bitfinex-derivatives","BTCF0:USTF0",1747193817531,0.09821631,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1747193817731,0.12831631,103550.0,103540.0,0.99841126]
["bitfinex-derivatives","BTCF0:USTF0",1747193817931,0.35276931,103550.0,103540.0,2.0122317]
["bitfinex-derivatives","BTCF0:USTF0",1747193818131,0.71356931,103550.0,103540.0,1.98395739]
["bitfinex-derivatives","BTCF0:USTF0",1747193818336,0.77625909,103550.0,103540.0,1.98395739]
["bitfinex-derivatives","BTCF0:USTF0",1747193818538,0.78713138,103550.0,103540.0,1.98395739]
["bitfinex-derivatives","BTCF0:USTF0",1747193818732,0.7244416,103550.0,103540.0,1.98395739]
["bitfinex-derivatives","BTCF0:USTF0",1747193819134,0.7244416,103550.0,103540.0,1.82195739]
["bitfinex-derivatives","BTCF0:USTF0",1747193819341,0.7264416,103550.0,103540.0,1.82495739]
["bitfinex-derivatives","BTCF0:USTF0",1747193819945,0.7264416,103550.0,103540.0,1.88764717]
["bitfinex-derivatives","BTCF0:USTF0",1747193820138,0.7264416,103550.0,103540.0,1.82495739]
["bitfinex-derivatives","BTCF0:USTF0",1747193822141,0.7264416,103550.0,103540.0,2.06075739]
["bitfinex-derivatives","BTCF0:USTF0",1747193822641,0.62822529,103550.0,103540.0,2.06075739]
["bitfinex-derivatives","BTCF0:USTF0",1747193822842,0.65852529,103550.0,103540.0,2.06075739]
["bitfinex-derivatives","BTCF0:USTF0",1747193824134,0.65852529,103550.0,103540.0,2.22275739]
["bitfinex-derivatives","BTCF0:USTF0",1747193827343,0.65852529,103550.0,103540.0,2.06075739]
["bitfinex-derivatives","BTCF0:USTF0",1747193829928,0.72121507,103550.0,103540.0,2.06075739]
["bitfinex-derivatives","BTCF0:USTF0",1747193830135,0.94297507,103550.0,103540.0,0.33538569]
["bitfinex-derivatives","BTCF0:USTF0",1747193830333,0.94297507,103550.0,103540.0,0.54283021]
["bitfinex-derivatives","BTCF0:USTF0",1747193831142,0.94297507,103550.0,103540.0,0.30703021]
["bitfinex-derivatives","BTCF0:USTF0",1747193831543,0.94297507,103550.0,103540.0,0.33803021]
["bitfinex-derivatives","BTCF0:USTF0",1747193837247,1.30377507,103550.0,103540.0,0.33803021]
["bitfinex-derivatives","BTCF0:USTF0",1747193838643,1.01932529,103550.0,103540.0,0.40071999]
["bitfinex-derivatives","BTCF0:USTF0",1747193838847,1.01932529,103550.0,103540.0,0.46591999]
["bitfinex-derivatives","BTCF0:USTF0",1747193839149,1.01932529,103550.0,103540.0,0.61364717]
["bitfinex-derivatives","BTCF0:USTF0",1747193840648,1.01932529,103550.0,103540.0,0.55095739]
["bitfinex-derivatives","BTCF0:USTF0",1747193844038,0.82617229,103550.0,103540.0,0.61364717]
["bitfinex-derivatives","BTCF0:USTF0",1747193844244,0.92762529,103550.0,103540.0,0.67633695]
["bitfinex-derivatives","BTCF0:USTF0",1747193844445,0.92762529,103550.0,103540.0,0.61364717]
["bitfinex-derivatives","BTCF0:USTF0",1747193845148,0.56582529,103550.0,103540.0,0.61164717]
["bitfinex-derivatives","BTCF0:USTF0",1747193845347,0.56782529,103550.0,103540.0,0.61264717]
["bitfinex-derivatives","BTCF0:USTF0",1747193845548,0.56682529,103550.0,103540.0,0.61164717]
["bitfinex-derivatives","BTCF0:USTF0",1747193845743,0.56982529,103550.0,103540.0,0.61164717]
["bitfinex-derivatives","BTCF0:USTF0",1747193845942,0.56882529,103550.0,103540.0,0.61064717]
["bitfinex-derivatives","BTCF0:USTF0",1747193846350,0.56682529,103550.0,103540.0,0.61064717]
["bitfinex-derivatives","BTCF0:USTF0",1747193849251,0.56682529,103550.0,103540.0,0.84644717]
["bitfinex-derivatives","BTCF0:USTF0",1747193857057,0.66092529,103550.0,103540.0,0.84644717]
["bitfinex-derivatives","BTCF0:USTF0",1747193859655,0.66092529,103550.0,103540.0,0.78375739]
["bitfinex-derivatives","BTCF0:USTF0",1747193859857,0.66092529,103550.0,103540.0,2.28375739]
["bitfinex-derivatives","BTCF0:USTF0",1747193861162,0.66092529,103550.0,103540.0,2.04795739]
["bitfinex-derivatives","BTCF0:USTF0",1747193862363,0.66092529,103550.0,103540.0,2.01545739]
["bitfinex-derivatives","BTCF0:USTF0",1747193864365,0.72361507,103550.0,103540.0,1.98275739]
["bitfinex-derivatives","BTCF0:USTF0",1747193865463,0.72361507,103550.0,103540.0,1.99702975]
["bitfinex-derivatives","BTCF0:USTF0",1747193866267,0.66092529,103550.0,103540.0,1.99702975]
["bitfinex-derivatives","BTCF0:USTF0",1747193868573,0.66092529,103550.0,103540.0,2.05971953]
["bitfinex-derivatives","BTCF0:USTF0",1747193868758,0.66092529,103550.0,103540.0,2.09131953]
["bitfinex-derivatives","BTCF0:USTF0",1747193869264,0.66092529,103550.0,103540.0,2.10974717]
["bitfinex-derivatives","BTCF0:USTF0",1747193871779,0.66092529,103550.0,103540.0,2.07704717]
["bitfinex-derivatives","BTCF0:USTF0",1747193872276,0.66092529,103550.0,103540.0,2.01435739]
["bitfinex-derivatives","BTCF0:USTF0",1747193873478,0.66092529,103550.0,103540.0,1.98275739]
["bitfinex-derivatives","BTCF0:USTF0",1747193874769,0.66092529,103550.0,103540.0,2.01425739]
["bitfinex-derivatives","BTCF0:USTF0",1747193881587,0.66092529,103550.0,103540.0,2.04745739]
["bitfinex-derivatives","BTCF0:USTF0",1747193884188,0.66092529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193886086,0.66092529,103550.0,103540.0,2.04745739]
["bitfinex-derivatives","BTCF0:USTF0",1747193886388,0.66092529,103550.0,103540.0,2.06173535]
["bitfinex-derivatives","BTCF0:USTF0",1747193889183,0.37367229,103550.0,103540.0,2.18711491]
["bitfinex-derivatives","BTCF0:USTF0",1747193889490,0.56682529,103550.0,103540.0,2.12442513]
["bitfinex-derivatives","BTCF0:USTF0",1747193889792,0.56682529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193891092,0.56682529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193891485,0.59902529,103550.0,103540.0,2.28325739]
["bitfinex-derivatives","BTCF0:USTF0",1747193891691,0.63202529,103550.0,103540.0,2.28325739]
["bitfinex-derivatives","BTCF0:USTF0",1747193891889,0.66522529,103550.0,103540.0,2.28325739]
["bitfinex-derivatives","BTCF0:USTF0",1747193896593,0.66522529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193897893,0.66522529,103550.0,103540.0,2.28325739]
["bitfinex-derivatives","BTCF0:USTF0",1747193898396,0.66522529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193899689,0.63202529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193900085,0.59902529,103550.0,103540.0,2.36022702]
["bitfinex-derivatives","BTCF0:USTF0",1747193900291,0.56682529,103550.0,103540.0,2.36022702]
["bitfinex-derivatives","BTCF0:USTF0",1747193900991,0.56682529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193902699,0.59992529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193903192,0.59992529,103550.0,103540.0,2.04745739]
["bitfinex-derivatives","BTCF0:USTF0",1747193903593,0.63302529,103550.0,103540.0,2.04745739]
["bitfinex-derivatives","BTCF0:USTF0",1747193905998,0.63302529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193909099,0.63302529,103550.0,103540.0,2.04745739]
["bitfinex-derivatives","BTCF0:USTF0",1747193909300,0.63302529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193909503,0.66552529,103550.0,103540.0,2.04745739]
["bitfinex-derivatives","BTCF0:USTF0",1747193911504,0.66552529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193913202,0.30472529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193913505,0.66552529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193914003,0.30472529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193914203,0.66552529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193914699,0.37367229,103550.0,103540.0,2.17283695]
["bitfinex-derivatives","BTCF0:USTF0",1747193915200,0.56682529,103550.0,103540.0,2.40863695]
["bitfinex-derivatives","BTCF0:USTF0",1747193915903,0.56682529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193916906,0.37367229,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193917206,0.37367229,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193917807,0.37367229,103550.0,103540.0,2.42280713]
["bitfinex-derivatives","BTCF0:USTF0",1747193918308,0.56682529,103550.0,103540.0,2.42280713]
["bitfinex-derivatives","BTCF0:USTF0",1747193918805,0.56682529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193920310,0.56682529,103550.0,103540.0,2.29742757]
["bitfinex-derivatives","BTCF0:USTF0",1747193920499,0.56682529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193922808,0.20602529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193923108,0.56682529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193923611,0.56682529,103550.0,103540.0,2.42280713]
["bitfinex-derivatives","BTCF0:USTF0",1747193925212,0.56682529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193929714,0.56682529,103550.0,103540.0,2.42280713]
["bitfinex-derivatives","BTCF0:USTF0",1747193932114,0.56682529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193932815,0.63022529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193933617,0.66192529,103550.0,103540.0,2.36011735]
["bitfinex-derivatives","BTCF0:USTF0",1747193935515,0.72461507,103550.0,103540.0,1.82108569]
["bitfinex-derivatives","BTCF0:USTF0",1747193935718,0.72461507,103550.0,103540.0,1.78958569]
["bitfinex-derivatives","BTCF0:USTF0",1747193935919,0.72461507,103550.0,103540.0,1.98275739]
["bitfinex-derivatives","BTCF0:USTF0",1747193936123,0.66192529,103550.0,103540.0,1.99705121]
["bitfinex-derivatives","BTCF0:USTF0",1747193941114,0.66192529,103550.0,103540.0,2.05974099]
["bitfinex-derivatives","BTCF0:USTF0",1747193941306,0.66192529,103550.0,103540.0,2.09274099]
["bitfinex-derivatives","BTCF0:USTF0",1747193941710,0.63022529,103550.0,103540.0,2.12444099]
["bitfinex-derivatives","BTCF0:USTF0",1747193941915,0.63022529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193942714,0.43707229,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193942913,0.63022529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193944622,0.66122529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193944919,0.63022529,103550.0,103540.0,2.11014717]
["bitfinex-derivatives","BTCF0:USTF0",1747193945121,0.56682529,103550.0,103540.0,2.34594717]
["bitfinex-derivatives","BTCF0:USTF0",1747193945622,0.56682529,103550.0,103540.0,2.40863695]
["bitfinex-derivatives","BTCF0:USTF0",1747193946224,0.56682529,103550.0,103540.0,2.42298325]
["bitfinex-derivatives","BTCF0:USTF0",1747193947117,0.59852529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193947513,0.63102529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193950929,0.43787229,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193951116,0.63102529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193952320,0.66182529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193954432,0.30102529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193954729,0.66182529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193957331,0.30102529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193957521,0.66182529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193961429,0.66182529,103550.0,103540.0,2.29760369]
["bitfinex-derivatives","BTCF0:USTF0",1747193961625,0.66182529,103550.0,103540.0,2.36029347]
["bitfinex-derivatives","BTCF0:USTF0",1747193962536,0.66182529,103550.0,103540.0,2.21855739]
["bitfinex-derivatives","BTCF0:USTF0",1747193962735,0.72451507,103550.0,103540.0,0.71855739]
["bitfinex-derivatives","BTCF0:USTF0",1747193963135,0.72451507,103550.0,103540.0,2.21855739]
["bitfinex-derivatives","BTCF0:USTF0",1747193963631,0.66182529,103550.0,103540.0,2.21855739]
["bitfinex-derivatives","BTCF0:USTF0",1747193963935,0.66082529,103550.0,103540.0,2.21855739]
["bitfinex-derivatives","BTCF0:USTF0",1747193964139,0.66782529,103550.0,103540.0,2.21955739]
["bitfinex-derivatives","BTCF0:USTF0",1747193964535,0.66382529,103550.0,103540.0,2.21955739]
["bitfinex-derivatives","BTCF0:USTF0",1747193964735,0.66682529,103550.0,103540.0,2.21955739]
["bitfinex-derivatives","BTCF0:USTF0",1747193964932,0.66682529,103550.0,103540.0,2.28224717]
["bitfinex-derivatives","BTCF0:USTF0",1747193965136,0.66682529,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193965344,0.47367229,103550.0,103540.0,2.40693695]
["bitfinex-derivatives","BTCF0:USTF0",1747193965637,0.37467229,103550.0,103540.0,2.40593695]
["bitfinex-derivatives","BTCF0:USTF0",1747193965835,0.37667229,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193966036,0.56982529,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193966245,0.56982529,103550.0,103540.0,2.40693695]
["bitfinex-derivatives","BTCF0:USTF0",1747193967843,0.56982529,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193968341,0.60132529,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193969044,0.63152529,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193969536,0.63152529,103550.0,103540.0,2.35880691]
["bitfinex-derivatives","BTCF0:USTF0",1747193970443,0.63152529,103550.0,103540.0,2.29611713]
["bitfinex-derivatives","BTCF0:USTF0",1747193970648,0.63152529,103550.0,103540.0,2.35880691]
["bitfinex-derivatives","BTCF0:USTF0",1747193970942,0.66202529,103550.0,103540.0,2.35880691]
["bitfinex-derivatives","BTCF0:USTF0",1747193976545,0.63152529,103550.0,103540.0,2.35880691]
["bitfinex-derivatives","BTCF0:USTF0",1747193977939,0.63152529,103550.0,103540.0,2.42149669]
["bitfinex-derivatives","BTCF0:USTF0",1747193978345,0.63152529,103550.0,103540.0,2.29611713]
["bitfinex-derivatives","BTCF0:USTF0",1747193978545,0.63152529,103550.0,103540.0,2.35880691]
["bitfinex-derivatives","BTCF0:USTF0",1747193979548,0.63152529,103550.0,103540.0,2.34424717]
["bitfinex-derivatives","BTCF0:USTF0",1747193984351,0.63152529,103550.0,103540.0,2.35907485]
["bitfinex-derivatives","BTCF0:USTF0",1747193987050,0.63152529,103550.0,103540.0,2.64144463]
["bitfinex-derivatives","BTCF0:USTF0",1747193987443,0.63152529,103550.0,103540.0,2.62661695]
["bitfinex-derivatives","BTCF0:USTF0",1747193988850,0.63152529,103550.0,103540.0,2.50123739]
["bitfinex-derivatives","BTCF0:USTF0",1747193989047,0.63152529,103550.0,103540.0,2.62661695]
["bitfinex-derivatives","BTCF0:USTF0",1747193989746,0.63152529,103550.0,103540.0,2.56392717]
["bitfinex-derivatives","BTCF0:USTF0",1747193989959,0.27072529,103550.0,103540.0,2.56392717]
["bitfinex-derivatives","BTCF0:USTF0",1747193990252,0.63152529,103550.0,103540.0,2.56392717]
["bitfinex-derivatives","BTCF0:USTF0",1747193992658,0.63152529,103550.0,103540.0,2.50123739]
["bitfinex-derivatives","BTCF0:USTF0",1747193992954,0.66382529,103550.0,103540.0,2.56392717]
["bitfinex-derivatives","BTCF0:USTF0",1747193993153,0.47067229,103550.0,103540.0,2.40192717]
["bitfinex-derivatives","BTCF0:USTF0",1747193993755,0.47067229,103550.0,103540.0,2.41626954]
["bitfinex-derivatives","BTCF0:USTF0",1747193995158,0.66382529,103550.0,103540.0,2.57826954]
["bitfinex-derivatives","BTCF0:USTF0",1747193995457,0.47067229,103550.0,103540.0,2.57826954]
["bitfinex-derivatives","BTCF0:USTF0",1747193995657,0.66382529,103550.0,103540.0,2.57826954]
["bitfinex-derivatives","BTCF0:USTF0",1747193998156,0.47067229,103550.0,103540.0,2.57826954]
["bitfinex-derivatives","BTCF0:USTF0",1747193998362,0.40817229,103550.0,103540.0,2.64095932]
["bitfinex-derivatives","BTCF0:USTF0",1747193998952,0.3658,103550.0,103540.0,2.64095932]
["bitfinex-derivatives","BTCF0:USTF0",1747193999464,0.3658,103550.0,103540.0,1.14095932]
["bitfinex-derivatives","BTCF0:USTF0",1747193999855,0.3658,103550.0,103540.0,2.64095932]
["bitfinex-derivatives","BTCF0:USTF0",1747194000764,0.3638,103550.0,103540.0,2.64095932]
["bitfinex-derivatives","BTCF0:USTF0",1747194001157,0.003,103550.0,103540.0,2.64095932]
["bitfinex-derivatives","BTCF0:USTF0",1747194001459,0.003,103550.0,103540.0,3.00175932]
["bitfinex-derivatives","BTCF0:USTF0",1747194001866,0.002,103550.0,103540.0,3.00075932]
["bitfinex-derivatives","BTCF0:USTF0",1747194002360,0.002,103550.0,103540.0,3.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1747194002660,0.002,103550.0,103540.0,3.07383998]
["bitfinex-derivatives","BTCF0:USTF0",1747194002861,0.09821631,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1747194003063,0.09821631,103560.0,103550.0,0.99211256]
["bitfinex-derivatives","BTCF0:USTF0",1747194003250,0.09821631,103560.0,103550.0,1.15411256]
["bitfinex-derivatives","BTCF0:USTF0",1747194003457,0.46920314,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1747194003656,0.46920314,103570.0,103560.0,0.63105396]
["bitfinex-derivatives","BTCF0:USTF0",1747194004160,0.10840314,103570.0,103560.0,0.88963032]
["bitfinex-derivatives","BTCF0:USTF0",1747194004368,0.09821631,103570.0,103560.0,1.48623032]
["bitfinex-derivatives","BTCF0:USTF0",1747194005955,0.09821631,103570.0,103560.0,2.98623032]
["bitfinex-derivatives","BTCF0:USTF0",1747194006355,0.09821631,103570.0,103560.0,2.98723032]
["bitfinex-derivatives","BTCF0:USTF0",1747194006964,0.10021631,103570.0,103560.0,2.98823032]
["bitfinex-derivatives","BTCF0:USTF0",1747194008268,0.002,103570.0,103560.0,2.98823032]
["bitfinex-derivatives","BTCF0:USTF0",1747194010969,0.002,103570.0,103560.0,1.48823032]
["bitfinex-derivatives","BTCF0:USTF0",1747194011574,0.002,103570.0,103560.0,2.98823032]
["bitfinex-derivatives","BTCF0:USTF0",1747194014467,0.43552948,103590.0,103560.0,2.9060652]
["bitfinex-derivatives","BTCF0:USTF0",1747194014672,0.46852948,103590.0,103580.0,0.31847666]
["bitfinex-derivatives","BTCF0:USTF0",1747194014971,0.0974,103590.0,103580.0,0.53775666]
["bitfinex-derivatives","BTCF0:USTF0",1747194015168,0.43639708,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1747194015473,0.72535688,103600.0,103590.0,0.31856818]
["bitfinex-derivatives","BTCF0:USTF0",1747194015970,0.53229708,103600.0,103590.0,0.41510725]
["bitfinex-derivatives","BTCF0:USTF0",1747194016173,0.53229708,103600.0,103590.0,0.57710725]
["bitfinex-derivatives","BTCF0:USTF0",1747194016671,0.53229708,103600.0,103590.0,0.60980725]
["bitfinex-derivatives","BTCF0:USTF0",1747194016979,0.53529708,103600.0,103590.0,2.11080725]
["bitfinex-derivatives","BTCF0:USTF0",1747194017367,0.17449708,103600.0,103590.0,2.11080725]
["bitfinex-derivatives","BTCF0:USTF0",1747194017567,0.1009,103600.0,103590.0,2.11080725]
["bitfinex-derivatives","BTCF0:USTF0",1747194018174,0.1039,103600.0,103590.0,2.11180725]
["bitfinex-derivatives","BTCF0:USTF0",1747194018365,0.1009,103600.0,103590.0,2.11080725]
["bitfinex-derivatives","BTCF0:USTF0",1747194018564,0.1019,103600.0,103590.0,2.11080725]
["bitfinex-derivatives","BTCF0:USTF0",1747194018872,0.11006899,103600.0,103590.0,2.10980725]
["bitfinex-derivatives","BTCF0:USTF0",1747194020076,0.11006899,103600.0,103590.0,2.34560725]
["bitfinex-derivatives","BTCF0:USTF0",1747194022067,0.11006899,103600.0,103590.0,2.28291747]
["bitfinex-derivatives","BTCF0:USTF0",1747194022263,0.11006899,103600.0,103590.0,2.34560725]
["bitfinex-derivatives","BTCF0:USTF0",1747194023174,0.07926899,103600.0,103590.0,2.70640725]
["bitfinex-derivatives","BTCF0:USTF0",1747194023374,0.0691,103600.0,103590.0,2.56480725]
["bitfinex-derivatives","BTCF0:USTF0",1747194023576,0.0691,103600.0,103590.0,1.06480725]
["bitfinex-derivatives","BTCF0:USTF0",1747194023976,0.0691,103600.0,103590.0,2.56480725]
["bitfinex-derivatives","BTCF0:USTF0",1747194024376,0.1011,103600.0,103590.0,2.56480725]
["bitfinex-derivatives","BTCF0:USTF0",1747194024769,0.1011,103600.0,103590.0,2.34560725]
["bitfinex-derivatives","BTCF0:USTF0",1747194024974,0.1011,103600.0,103590.0,2.78392725]
["bitfinex-derivatives","BTCF0:USTF0",1747194033992,0.1011,103600.0,103590.0,2.72123747]
["bitfinex-derivatives","BTCF0:USTF0",1747194034399,0.1011,103600.0,103590.0,2.78392725]
["bitfinex-derivatives","BTCF0:USTF0",1747194043403,0.0691,103600.0,103590.0,2.78392725]
["bitfinex-derivatives","BTCF0:USTF0",1747194046799,0.0691,103600.0,103590.0,2.72123747]
["bitfinex-derivatives","BTCF0:USTF0",1747194047000,0.0691,103600.0,103590.0,2.78392725]
["bitfinex-derivatives","BTCF0:USTF0",1747194048405,0.2621598,103600.0,103590.0,2.31290725]
["bitfinex-derivatives","BTCF0:USTF0",1747194048597,0.2939598,103600.0,103590.0,2.31290725]
["bitfinex-derivatives","BTCF0:USTF0",1747194048906,0.71744958,103600.0,103590.0,0.71871747]
["bitfinex-derivatives","BTCF0:USTF0",1747194049104,0.8167598,103600.0,103590.0,0.70453483]
["bitfinex-derivatives","BTCF0:USTF0",1747194049305,0.8157598,103600.0,103590.0,2.20453483]
["bitfinex-derivatives","BTCF0:USTF0",1747194049604,0.6237,103600.0,103590.0,2.26922461]
["bitfinex-derivatives","BTCF0:USTF0",1747194049806,0.8167598,103600.0,103590.0,2.26922461]
["bitfinex-derivatives","BTCF0:USTF0",1747194050301,0.6547598,103600.0,103590.0,2.26922461]
["bitfinex-derivatives","BTCF0:USTF0",1747194050607,0.4617,103600.0,103590.0,2.26922461]
["bitfinex-derivatives","BTCF0:USTF0",1747194051303,0.4607,103600.0,103590.0,2.27022461]
["bitfinex-derivatives","BTCF0:USTF0",1747194051612,0.6537598,103600.0,103590.0,2.27022461]
["bitfinex-derivatives","BTCF0:USTF0",1747194051799,0.6537598,103600.0,103590.0,2.12240725]
["bitfinex-derivatives","BTCF0:USTF0",1747194052905,0.4607,103600.0,103590.0,2.12240725]
["bitfinex-derivatives","BTCF0:USTF0",1747194058312,0.4607,103600.0,103590.0,2.15420725]
["bitfinex-derivatives","BTCF0:USTF0",1747194059312,0.4607,103600.0,103590.0,2.18660725]
["bitfinex-derivatives","BTCF0:USTF0",1747194061310,0.4607,103600.0,103590.0,2.09151747]
["bitfinex-derivatives","BTCF0:USTF0",1747194061512,0.6537598,103600.0,103590.0,2.15420725]
["bitfinex-derivatives","BTCF0:USTF0",1747194062112,0.6537598,103600.0,103590.0,1.91840725]
["bitfinex-derivatives","BTCF0:USTF0",1747194062716,0.4607,103600.0,103590.0,1.91840725]
["bitfinex-derivatives","BTCF0:USTF0",1747194064921,0.6537598,103600.0,103590.0,1.91840725]
["bitfinex-derivatives","BTCF0:USTF0",1747194066417,0.4607,103600.0,103590.0,1.91840725]
["bitfinex-derivatives","BTCF0:USTF0",1747194067818,0.6537598,103600.0,103590.0,1.91840725]
["bitfinex-derivatives","BTCF0:USTF0",1747194068122,0.6537598,103600.0,103590.0,2.15420725]
["bitfinex-derivatives","BTCF0:USTF0",1747194069320,0.6537598,103600.0,103590.0,2.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1747194070121,0.8157598,103600.0,103590.0,2.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1747194071121,0.6537598,103600.0,103590.0,2.05971747]
["bitfinex-derivatives","BTCF0:USTF0",1747194071930,0.6547598,103600.0,103590.0,2.05871747]
["bitfinex-derivatives","BTCF0:USTF0",1747194072512,0.6557598,103600.0,103590.0,2.05771747]
["bitfinex-derivatives","BTCF0:USTF0",1747194073318,0.6537598,103600.0,103590.0,2.05671747]
["bitfinex-derivatives","BTCF0:USTF0",1747194074212,0.6537598,103600.0,103590.0,1.85291747]
["bitfinex-derivatives","BTCF0:USTF0",1747194075813,0.6537598,103600.0,103590.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1747194076318,0.8157598,103600.0,103590.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1747194077812,0.8157598,103600.0,103590.0,1.91440725]
["bitfinex-derivatives","BTCF0:USTF0",1747194078221,0.6537598,103600.0,103590.0,1.91440725]
["bitfinex-derivatives","BTCF0:USTF0",1747194079322,0.6537598,103600.0,103590.0,1.94730725]
["bitfinex-derivatives","BTCF0:USTF0",1747194081621,0.6537598,103600.0,103590.0,1.88461747]
["bitfinex-derivatives","BTCF0:USTF0",1747194083119,0.4607,103600.0,103590.0,1.94730725]
["bitfinex-derivatives","BTCF0:USTF0",1747194083525,0.4289,103600.0,103590.0,1.94730725]
["bitfinex-derivatives","BTCF0:USTF0",1747194083727,0.003,103600.0,103590.0,1.94730725]
["bitfinex-derivatives","BTCF0:USTF0",1747194084217,0.003,103600.0,103590.0,2.10930725]
["bitfinex-derivatives","BTCF0:USTF0",1747194084922,0.3638,103600.0,103590.0,2.11230725]
["bitfinex-derivatives","BTCF0:USTF0",1747194085119,0.3638,103600.0,103590.0,2.11330725]
["bitfinex-derivatives","BTCF0:USTF0",1747194085624,0.3638,103600.0,103590.0,2.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1747194086126,0.3638,103600.0,103590.0,2.09912461]
["bitfinex-derivatives","BTCF0:USTF0",1747194087129,0.3638,103600.0,103590.0,2.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1747194087727,0.003,103600.0,103590.0,2.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1747194088228,0.3638,103600.0,103590.0,2.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1747194089229,0.3638,103600.0,103590.0,2.09912461]
["bitfinex-derivatives","BTCF0:USTF0",1747194089628,0.3638,103600.0,103590.0,2.03643483]
["bitfinex-derivatives","BTCF0:USTF0",1747194089829,0.3638,103600.0,103590.0,2.09912461]
["bitfinex-derivatives","BTCF0:USTF0",1747194090131,0.3638,103600.0,103590.0,2.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1747194091132,0.3638,103600.0,103590.0,2.09912461]
["bitfinex-derivatives","BTCF0:USTF0",1747194091931,0.3638,103600.0,103590.0,2.03643483]
["bitfinex-derivatives","BTCF0:USTF0",1747194092137,0.3638,103600.0,103590.0,2.09912461]
["bitfinex-derivatives","BTCF0:USTF0",1747194093133,0.46001631,103620.0,103590.0,0.82953599]
["bitfinex-derivatives","BTCF0:USTF0",1747194093432,0.09921631,103620.0,103610.0,0.61653098]
["bitfinex-derivatives","BTCF0:USTF0",1747194093637,0.09921631,103620.0,103610.0,2.11653098]
["bitfinex-derivatives","BTCF0:USTF0",1747194093830,0.09921631,103620.0,103610.0,2.17903098]
["bitfinex-derivatives","BTCF0:USTF0",1747194094134,0.09921631,103620.0,103610.0,2.43756073]
["bitfinex-derivatives","BTCF0:USTF0",1747194094520,0.10121631,103620.0,103610.0,2.43756073]
["bitfinex-derivatives","BTCF0:USTF0",1747194094725,0.10421631,103620.0,103610.0,2.43856073]
["bitfinex-derivatives","BTCF0:USTF0",1747194095124,0.10121631,103620.0,103610.0,2.43756073]
["bitfinex-derivatives","BTCF0:USTF0",1747194095325,0.10021631,103620.0,103610.0,2.44156073]
["bitfinex-derivatives","BTCF0:USTF0",1747194096733,0.10021631,103620.0,103610.0,2.45590614]
["bitfinex-derivatives","BTCF0:USTF0",1747194098835,0.12270566,103630.0,103610.0,1.40786672]
["bitfinex-derivatives","BTCF0:USTF0",1747194099127,0.14924679,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1747194099330,0.14924679,103640.0,103630.0,2.17918346]
["bitfinex-derivatives","BTCF0:USTF0",1747194099535,0.002,103640.0,103630.0,2.24238346]
["bitfinex-derivatives","BTCF0:USTF0",1747194099729,0.002,103640.0,103630.0,2.33888992]
["bitfinex-derivatives","BTCF0:USTF0",1747194100129,0.002,103640.0,103630.0,2.50088992]
["bitfinex-derivatives","BTCF0:USTF0",1747194101338,0.002,103640.0,103630.0,2.43820014]
["bitfinex-derivatives","BTCF0:USTF0",1747194102134,0.002,103640.0,103630.0,2.43920014]
["bitfinex-derivatives","BTCF0:USTF0",1747194102433,0.1949853,103640.0,103630.0,2.87588014]
["bitfinex-derivatives","BTCF0:USTF0",1747194102639,0.0332,103640.0,103630.0,2.87588014]
["bitfinex-derivatives","BTCF0:USTF0",1747194103241,0.0332,103640.0,103630.0,2.90856718]
["bitfinex-derivatives","BTCF0:USTF0",1747194105155,0.002,103640.0,103630.0,2.90856718]
["bitfinex-derivatives","BTCF0:USTF0",1747194106651,0.1949853,103640.0,103630.0,2.90856718]
["bitfinex-derivatives","BTCF0:USTF0",1747194107047,0.1949853,103640.0,103630.0,3.14436718]
["bitfinex-derivatives","BTCF0:USTF0",1747194107243,0.1949853,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194110651,0.2251853,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194111453,0.2581853,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194114355,0.2893853,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194115058,0.0964,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194115256,0.2893853,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194116658,0.0964,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194116859,0.2893853,103640.0,103630.0,2.98236718]
["bitfinex-derivatives","BTCF0:USTF0",1747194117057,0.2893853,103640.0,103630.0,3.01266718]
["bitfinex-derivatives","BTCF0:USTF0",1747194117854,0.002,103640.0,103630.0,2.65186718]
["bitfinex-derivatives","BTCF0:USTF0",1747194118058,0.002,103640.0,103630.0,3.01266718]
["bitfinex-derivatives","BTCF0:USTF0",1747194121563,0.1949853,103640.0,103630.0,3.01266718]
["bitfinex-derivatives","BTCF0:USTF0",1747194121754,0.2873853,103640.0,103630.0,2.21518718]
["bitfinex-derivatives","BTCF0:USTF0",1747194121954,0.2873853,103640.0,103630.0,2.65102718]
["bitfinex-derivatives","BTCF0:USTF0",1747194122459,0.2873853,103640.0,103630.0,2.43318718]
["bitfinex-derivatives","BTCF0:USTF0",1747194122761,0.2873853,103640.0,103630.0,2.65102718]
["bitfinex-derivatives","BTCF0:USTF0",1747194123151,0.2873853,103640.0,103630.0,2.21518718]
["bitfinex-derivatives","BTCF0:USTF0",1747194123457,0.2873853,103640.0,103630.0,2.55655792]
["bitfinex-derivatives","BTCF0:USTF0",1747194123659,0.6481853,103640.0,103630.0,2.49395036]
["bitfinex-derivatives","BTCF0:USTF0",1747194123859,0.6481853,103640.0,103630.0,2.05811036]
["bitfinex-derivatives","BTCF0:USTF0",1747194124050,0.6481853,103640.0,103630.0,0.55811036]
["bitfinex-derivatives","BTCF0:USTF0",1747194124254,0.8101853,103640.0,103630.0,0.55811036]
["bitfinex-derivatives","BTCF0:USTF0",1747194124456,0.8101853,103640.0,103630.0,2.05811036]
["bitfinex-derivatives","BTCF0:USTF0",1747194125155,0.8131853,103640.0,103630.0,1.82231036]
["bitfinex-derivatives","BTCF0:USTF0",1747194125859,0.8161853,103640.0,103630.0,1.82231036]
["bitfinex-derivatives","BTCF0:USTF0",1747194126359,0.8161853,103640.0,103630.0,1.88491792]
["bitfinex-derivatives","BTCF0:USTF0",1747194126656,0.8161853,103640.0,103630.0,0.09750646]
["bitfinex-derivatives","BTCF0:USTF0",1747194126854,0.87879286,103640.0,103630.0,0.09750646]
["bitfinex-derivatives","BTCF0:USTF0",1747194127156,0.87879286,103640.0,103630.0,1.79051036]
["bitfinex-derivatives","BTCF0:USTF0",1747194127463,0.87879286,103640.0,103630.0,1.82291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194128358,0.87879286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194131259,0.51799286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194131461,0.87879286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194133366,0.8161853,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194137167,0.87879286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194137660,0.51799286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194137965,0.87879286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194138165,0.71679286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194139366,0.35599286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194139666,0.71679286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194140173,0.87879286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194140363,0.94140042,103640.0,103630.0,0.12990646]
["bitfinex-derivatives","BTCF0:USTF0",1747194140666,0.94140042,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194140856,0.87879286,103640.0,103630.0,0.32291036]
["bitfinex-derivatives","BTCF0:USTF0",1747194142262,0.8161853,103640.0,103630.0,0.38551792]
["bitfinex-derivatives","BTCF0:USTF0",1747194142761,0.4553853,103640.0,103630.0,0.44881792]
["bitfinex-derivatives","BTCF0:USTF0",1747194142961,0.8161853,103640.0,103630.0,0.44881792]
["bitfinex-derivatives","BTCF0:USTF0",1747194143161,0.6541853,103640.0,103630.0,0.66645792]
["bitfinex-derivatives","BTCF0:USTF0",1747194143779,0.6224853,103640.0,103630.0,0.66645792]
["bitfinex-derivatives","BTCF0:USTF0",1747194143962,0.5921853,103640.0,103630.0,0.66645792]
["bitfinex-derivatives","BTCF0:USTF0",1747194144271,0.5617853,103640.0,103630.0,0.66645792]
["bitfinex-derivatives","BTCF0:USTF0",1747194144964,0.2009853,103640.0,103630.0,0.66645792]
["bitfinex-derivatives","BTCF0:USTF0",1747194145169,0.2009853,103640.0,103630.0,2.32845792]
["bitfinex-derivatives","BTCF0:USTF0",1747194145372,0.5617853,103640.0,103630.0,2.32845792]
["bitfinex-derivatives","BTCF0:USTF0",1747194145670,0.008,103640.0,103630.0,2.32845792]
["bitfinex-derivatives","BTCF0:USTF0",1747194147271,0.008,103640.0,103630.0,2.68925792]
["bitfinex-derivatives","BTCF0:USTF0",1747194149274,0.008,103640.0,103630.0,2.92505792]
["bitfinex-derivatives","BTCF0:USTF0",1747194150072,0.008,103640.0,103630.0,1.42505792]
["bitfinex-derivatives","BTCF0:USTF0",1747194150570,0.008,103640.0,103630.0,2.92505792]
["bitfinex-derivatives","BTCF0:USTF0",1747194152273,0.008,103640.0,103630.0,3.13548284]
["bitfinex-derivatives","BTCF0:USTF0",1747194152569,0.008,103640.0,103630.0,3.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1747194159277,0.008,103640.0,103630.0,2.91087528]
["bitfinex-derivatives","BTCF0:USTF0",1747194160176,0.008,103640.0,103630.0,3.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1747194160875,0.2009853,103640.0,103630.0,2.43182772]
["bitfinex-derivatives","BTCF0:USTF0",1747194161064,0.71979286,103640.0,103630.0,0.68816772]
["bitfinex-derivatives","BTCF0:USTF0",1747194161271,0.6571853,103640.0,103630.0,0.68816772]
["bitfinex-derivatives","BTCF0:USTF0",1747194161471,0.6571853,103640.0,103630.0,2.18816772]
["bitfinex-derivatives","BTCF0:USTF0",1747194162984,0.6571853,103640.0,103630.0,2.25077528]
["bitfinex-derivatives","BTCF0:USTF0",1747194163370,0.6571853,103640.0,103630.0,2.18816772]
["bitfinex-derivatives","BTCF0:USTF0",1747194164380,0.6571853,103640.0,103630.0,2.28356009]
["bitfinex-derivatives","BTCF0:USTF0",1747194164573,0.6571853,103640.0,103630.0,2.31366009]
["bitfinex-derivatives","BTCF0:USTF0",1747194166378,0.6571853,103640.0,103630.0,2.16584273]
["bitfinex-derivatives","BTCF0:USTF0",1747194167077,0.6571853,103640.0,103630.0,2.07045036]
["bitfinex-derivatives","BTCF0:USTF0",1747194167280,0.6571853,103640.0,103630.0,2.16584273]
["bitfinex-derivatives","BTCF0:USTF0",1747194168173,0.6571853,103640.0,103630.0,2.07045036]
["bitfinex-derivatives","BTCF0:USTF0",1747194169377,0.008,103640.0,103630.0,1.02664273]
["bitfinex-derivatives","BTCF0:USTF0",1747194169778,0.008,103640.0,103630.0,2.52664273]
["bitfinex-derivatives","BTCF0:USTF0",1747194170180,0.008,103640.0,103630.0,2.68864273]
["bitfinex-derivatives","BTCF0:USTF0",1747194171171,0.005,103640.0,103630.0,2.68964273]
["bitfinex-derivatives","BTCF0:USTF0",1747194171676,0.005,103640.0,103630.0,2.32884273]
["bitfinex-derivatives","BTCF0:USTF0",1747194171875,0.005,103640.0,103630.0,2.68964273]
["bitfinex-derivatives","BTCF0:USTF0",1747194172385,0.002,103640.0,103630.0,2.68864273]
["bitfinex-derivatives","BTCF0:USTF0",1747194172973,0.46578886,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1747194173176,0.65873686,103660.0,103650.0,0.50567907]
["bitfinex-derivatives","BTCF0:USTF0",1747194173375,0.65873686,103660.0,103650.0,0.56747907]
["bitfinex-derivatives","BTCF0:USTF0",1747194173579,0.65873686,103660.0,103650.0,2.06747907]
["bitfinex-derivatives","BTCF0:USTF0",1747194173783,0.65873686,103660.0,103650.0,2.16397156]
["bitfinex-derivatives","BTCF0:USTF0",1747194174187,0.66573686,103660.0,103650.0,2.16497156]
["bitfinex-derivatives","BTCF0:USTF0",1747194176989,0.66573686,103660.0,103650.0,2.06957919]
["bitfinex-derivatives","BTCF0:USTF0",1747194183491,0.66573686,103660.0,103650.0,2.1321613]
["bitfinex-derivatives","BTCF0:USTF0",1747194186284,0.66573686,103660.0,103650.0,2.2941613]
["bitfinex-derivatives","BTCF0:USTF0",1747194187091,0.66573686,103660.0,103650.0,2.1321613]
["bitfinex-derivatives","BTCF0:USTF0",1747194187396,0.66573686,103660.0,103650.0,2.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1747194188593,0.72831897,103660.0,103650.0,1.62889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194188784,0.72831897,103660.0,103650.0,1.82185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194196197,0.89031897,103660.0,103650.0,1.82185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194197298,0.72831897,103660.0,103650.0,1.82185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194198098,0.66573686,103660.0,103650.0,1.82185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194198500,0.66573686,103660.0,103650.0,1.85315919]
["bitfinex-derivatives","BTCF0:USTF0",1747194200493,0.66573686,103660.0,103650.0,1.9157413]
["bitfinex-derivatives","BTCF0:USTF0",1747194201392,0.66573686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194206716,0.66573686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194212716,0.66573686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194215011,0.47278886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194215215,0.66573686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194215628,0.37868886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194216220,0.37868886,103660.0,103650.0,2.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1747194220125,0.01788886,103660.0,103650.0,2.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1747194221620,0.37868886,103660.0,103650.0,2.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1747194221826,0.57163686,103660.0,103650.0,2.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1747194222126,0.57163686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194223224,0.37868886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194224324,0.37868886,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194224518,0.57163686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194225828,0.57163686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194226029,0.40998886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194230529,0.60293686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194230733,0.40998886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194231527,0.40998886,103660.0,103650.0,0.4464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194231738,0.63593686,103660.0,103650.0,0.38385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194231926,0.66813686,103660.0,103650.0,0.38385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194232127,0.66813686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194232327,0.66813686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194234134,0.66813686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194234326,0.66813686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194238133,0.47518886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194238732,0.66813686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194239134,0.66813686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194239437,0.66813686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194241335,0.66813686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194241535,0.66813686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194247444,0.30733686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194247741,0.66813686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194248944,0.47518886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194250745,0.40998886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194251040,0.40998886,103660.0,103650.0,2.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1747194252248,0.40998886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194257751,0.40998886,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194257949,0.44018886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194258152,0.47298886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194258750,0.66593686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194259252,0.47298886,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194260654,0.66593686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194261243,0.66593686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194261458,0.66593686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194261658,0.66593686,103660.0,103650.0,1.88385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194261953,0.66593686,103660.0,103650.0,1.9464413]
["bitfinex-derivatives","BTCF0:USTF0",1747194267552,0.66593686,103660.0,103650.0,1.85315919]
["bitfinex-derivatives","BTCF0:USTF0",1747194268357,0.66593686,103660.0,103650.0,1.9157413]
["bitfinex-derivatives","BTCF0:USTF0",1747194268655,0.66593686,103660.0,103650.0,1.9461413]
["bitfinex-derivatives","BTCF0:USTF0",1747194273050,0.82793686,103660.0,103650.0,1.9461413]
["bitfinex-derivatives","BTCF0:USTF0",1747194274158,0.66593686,103660.0,103650.0,1.9461413]
["bitfinex-derivatives","BTCF0:USTF0",1747194275558,0.66593686,103660.0,103650.0,0.4461413]
["bitfinex-derivatives","BTCF0:USTF0",1747194276258,0.66593686,103660.0,103650.0,0.35315919]
["bitfinex-derivatives","BTCF0:USTF0",1747194277352,0.72851897,103660.0,103650.0,0.35315919]
["bitfinex-derivatives","BTCF0:USTF0",1747194277659,0.66593686,103660.0,103650.0,0.35315919]
["bitfinex-derivatives","BTCF0:USTF0",1747194283068,1.02673686,103660.0,103650.0,0.35315919]
["bitfinex-derivatives","BTCF0:USTF0",1747194287662,1.02673686,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194288255,1.02673686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194290763,1.02673686,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194291065,1.02673686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194291474,0.30513686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194291773,1.02673686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194292370,0.83378886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194292572,1.02673686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194294075,1.02673686,103660.0,103650.0,0.6098413]
["bitfinex-derivatives","BTCF0:USTF0",1747194294374,0.83378886,103660.0,103650.0,0.6098413]
["bitfinex-derivatives","BTCF0:USTF0",1747194294574,0.73948886,103660.0,103650.0,0.6098413]
["bitfinex-derivatives","BTCF0:USTF0",1747194296075,0.73948886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194296970,0.77198886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194299478,0.80338886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194299868,0.80338886,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194300075,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194300269,1.02653686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194300774,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194302175,0.83358886,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194302373,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194303778,1.02653686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194304375,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194306281,1.02653686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194307083,1.02653686,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194307275,1.02653686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194307981,1.02653686,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194308280,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194308973,0.83358886,103660.0,103650.0,0.38525919]
["bitfinex-derivatives","BTCF0:USTF0",1747194309177,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194312085,1.02653686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194312579,0.83358886,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194313184,1.02653686,103660.0,103650.0,0.4478413]
["bitfinex-derivatives","BTCF0:USTF0",1747194313974,0.83358886,103660.0,103650.0,0.46347571]
["bitfinex-derivatives","BTCF0:USTF0",1747194314381,1.02653686,103660.0,103650.0,0.46347571]
["bitfinex-derivatives","BTCF0:USTF0",1747194316087,1.02653686,103660.0,103650.0,0.62547571]
["bitfinex-derivatives","BTCF0:USTF0",1747194317391,1.02653686,103660.0,103650.0,0.54725919]
["bitfinex-derivatives","BTCF0:USTF0",1747194317589,1.02653686,103660.0,103650.0,0.62547571]
["bitfinex-derivatives","BTCF0:USTF0",1747194318887,1.02653686,103660.0,103650.0,0.48385919]
["bitfinex-derivatives","BTCF0:USTF0",1747194319094,1.10475338,103660.0,103650.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194319284,1.10475338,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194319486,1.10475338,103660.0,103650.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194320694,1.02653686,103660.0,103650.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194323895,0.66573686,103660.0,103650.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194334591,0.66573686,103660.0,103650.0,0.40007571]
["bitfinex-derivatives","BTCF0:USTF0",1747194334792,0.66573686,103660.0,103650.0,0.46437571]
["bitfinex-derivatives","BTCF0:USTF0",1747194334993,0.66573686,103660.0,103650.0,0.38615919]
["bitfinex-derivatives","BTCF0:USTF0",1747194335295,0.66573686,103660.0,103650.0,0.46437571]
["bitfinex-derivatives","BTCF0:USTF0",1747194336098,0.66573686,103660.0,103650.0,0.38615919]
["bitfinex-derivatives","BTCF0:USTF0",1747194336399,0.66573686,103660.0,103650.0,0.46437571]
["bitfinex-derivatives","BTCF0:USTF0",1747194339609,0.66573686,103660.0,103650.0,0.38615919]
["bitfinex-derivatives","BTCF0:USTF0",1747194339911,0.66573686,103660.0,103650.0,0.46437571]
["bitfinex-derivatives","BTCF0:USTF0",1747194341310,0.66573686,103660.0,103650.0,0.38615919]
["bitfinex-derivatives","BTCF0:USTF0",1747194356316,0.66573686,103660.0,103650.0,0.46437718]
["bitfinex-derivatives","BTCF0:USTF0",1747194360818,0.66573686,103660.0,103650.0,0.38615919]
["bitfinex-derivatives","BTCF0:USTF0",1747194362028,0.74395485,103660.0,103650.0,0.38615919]
["bitfinex-derivatives","BTCF0:USTF0",1747194362317,0.74395485,103660.0,103650.0,0.35395919]
["bitfinex-derivatives","BTCF0:USTF0",1747194363118,0.66573686,103660.0,103650.0,0.35395919]
["bitfinex-derivatives","BTCF0:USTF0",1747194364824,0.74396076,103660.0,103650.0,0.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1747194365021,1.03706466,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194365221,1.03706466,103660.0,103650.0,0.09749249]
["bitfinex-derivatives","BTCF0:USTF0",1747194365415,1.38706466,103660.0,103650.0,0.09749249]
["bitfinex-derivatives","BTCF0:USTF0",1747194365615,1.03706466,103660.0,103650.0,0.09749249]
["bitfinex-derivatives","BTCF0:USTF0",1747194367115,1.03706466,103660.0,103650.0,0.12789249]
["bitfinex-derivatives","BTCF0:USTF0",1747194368022,1.03806466,103660.0,103650.0,0.12789249]
["bitfinex-derivatives","BTCF0:USTF0",1747194368217,1.20006466,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194368829,1.33676076,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194369217,1.17476076,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194375129,0.81396076,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194375429,1.53556076,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194378330,1.61378466,103660.0,103650.0,0.12889249]
["bitfinex-derivatives","BTCF0:USTF0",1747194380433,0.1929853,103640.0,103630.0,0.08599392]
["bitfinex-derivatives","BTCF0:USTF0",1747194380731,1.8807131,103640.0,103630.0,0.11819392]
["bitfinex-derivatives","BTCF0:USTF0",1747194380930,1.9223131,103640.0,103630.0,0.11819392]
["bitfinex-derivatives","BTCF0:USTF0",1747194381133,1.7546131,103640.0,103630.0,0.21466779]
["bitfinex-derivatives","BTCF0:USTF0",1747194381722,1.6773892,103640.0,103630.0,0.21466779]
["bitfinex-derivatives","BTCF0:USTF0",1747194382125,1.5153892,103640.0,103630.0,0.21466779]
["bitfinex-derivatives","BTCF0:USTF0",1747194382324,1.5946131,103640.0,103630.0,0.12867387]
["bitfinex-derivatives","BTCF0:USTF0",1747194383221,1.5163892,103640.0,103630.0,0.12867387]
["bitfinex-derivatives","BTCF0:USTF0",1747194383419,1.5946131,103640.0,103630.0,0.12867387]
["bitfinex-derivatives","BTCF0:USTF0",1747194385120,1.9146131,103640.0,103630.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747194386331,2.0766131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194389236,1.9146131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194390337,2.0766131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194391331,1.9146131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194392229,2.0766131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194393236,1.9146131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194396139,2.0766131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194396943,1.9201653,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194397239,1.9146131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194401444,1.7581653,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194401639,1.9146131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194413638,1.8363892,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194413953,1.9146131,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194414249,1.9146131,103640.0,103630.0,0.15977387]
["bitfinex-derivatives","BTCF0:USTF0",1747194417549,1.7581653,103640.0,103630.0,0.15977387]
["bitfinex-derivatives","BTCF0:USTF0",1747194417749,1.9146131,103640.0,103630.0,0.15977387]
["bitfinex-derivatives","BTCF0:USTF0",1747194421155,1.4849331,103640.0,103630.0,0.15977387]
["bitfinex-derivatives","BTCF0:USTF0",1747194421354,1.9134531,103640.0,103630.0,0.15977387]
["bitfinex-derivatives","BTCF0:USTF0",1747194421859,1.9134531,103640.0,103630.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1747194423057,0.1930225,103620.0,103610.0,0.00144742]
["bitfinex-derivatives","BTCF0:USTF0",1747194423357,0.1930412,103610.0,103600.0,0.51922199]
["bitfinex-derivatives","BTCF0:USTF0",1747194423547,0.5538412,103610.0,103600.0,0.51822199]
["bitfinex-derivatives","BTCF0:USTF0",1747194424155,0.5538412,103610.0,103600.0,0.77673311]
["bitfinex-derivatives","BTCF0:USTF0",1747194424347,0.5538412,103610.0,103600.0,0.80953311]
["bitfinex-derivatives","BTCF0:USTF0",1747194425649,0.6320651,103610.0,103600.0,0.51995791]
["bitfinex-derivatives","BTCF0:USTF0",1747194426049,0.6320651,103610.0,103600.0,0.71301771]
["bitfinex-derivatives","BTCF0:USTF0",1747194426559,0.6340651,103610.0,103600.0,0.72201771]
["bitfinex-derivatives","BTCF0:USTF0",1747194426753,0.5558412,103610.0,103600.0,0.52497092]
["bitfinex-derivatives","BTCF0:USTF0",1747194427152,0.5548412,103610.0,103600.0,0.51997092]
["bitfinex-derivatives","BTCF0:USTF0",1747194427352,0.5598412,103610.0,103600.0,0.51797092]
["bitfinex-derivatives","BTCF0:USTF0",1747194427554,0.9206412,103610.0,103600.0,0.51797092]
["bitfinex-derivatives","BTCF0:USTF0",1747194428961,0.9196412,103610.0,103600.0,0.51797092]
["bitfinex-derivatives","BTCF0:USTF0",1747194434054,0.9196412,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194434252,0.1980412,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194434449,0.9196412,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194434658,0.9196412,103610.0,103600.0,0.62719482]
["bitfinex-derivatives","BTCF0:USTF0",1747194438565,1.3480012,103610.0,103600.0,0.62719482]
["bitfinex-derivatives","BTCF0:USTF0",1747194440069,1.3480012,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194440268,1.3802012,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194440470,1.4417012,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194444168,1.4417012,103610.0,103600.0,0.38697092]
["bitfinex-derivatives","BTCF0:USTF0",1747194446066,1.4417012,103610.0,103600.0,0.54897092]
["bitfinex-derivatives","BTCF0:USTF0",1747194447165,1.4417012,103610.0,103600.0,0.38697092]
["bitfinex-derivatives","BTCF0:USTF0",1747194450667,1.4417012,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194450859,1.5199251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194451270,1.6819251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194452272,1.5199251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194452768,0.7983251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194452974,1.5199251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194453365,1.4417012,103610.0,103600.0,0.40259482]
["bitfinex-derivatives","BTCF0:USTF0",1747194453566,1.4417012,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194453767,1.4617012,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194454169,1.4617012,103610.0,103600.0,0.55127092]
["bitfinex-derivatives","BTCF0:USTF0",1747194456477,1.5399251,103610.0,103600.0,0.55127092]
["bitfinex-derivatives","BTCF0:USTF0",1747194457170,1.5399251,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194458273,1.5399251,103610.0,103600.0,0.55127092]
["bitfinex-derivatives","BTCF0:USTF0",1747194459276,1.5399251,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194461086,1.5399251,103610.0,103600.0,0.55127092]
["bitfinex-derivatives","BTCF0:USTF0",1747194463187,1.5399251,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194463782,1.4617012,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194464288,1.4617012,103610.0,103600.0,0.55127092]
["bitfinex-derivatives","BTCF0:USTF0",1747194465191,1.4617012,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194466288,1.5399251,103610.0,103600.0,0.38927092]
["bitfinex-derivatives","BTCF0:USTF0",1747194466677,1.5399251,103610.0,103600.0,0.35627092]
["bitfinex-derivatives","BTCF0:USTF0",1747194467579,1.5399251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194467978,1.5399251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194468782,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194469775,1.8599251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194469984,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194470789,0.8083251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194470984,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194471288,1.6919251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194472290,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194472788,1.5299251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194473689,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194474282,1.5299251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194475793,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194476794,1.5299251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194477894,1.5299251,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194479596,1.5299251,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194479790,1.5299251,103610.0,103600.0,0.35737092]
["bitfinex-derivatives","BTCF0:USTF0",1747194480296,1.5299251,103610.0,103600.0,0.16431112]
["bitfinex-derivatives","BTCF0:USTF0",1747194482896,1.5299251,103610.0,103600.0,0.35737092]
["bitfinex-derivatives","BTCF0:USTF0",1747194484600,1.1015651,103610.0,103600.0,0.35737092]
["bitfinex-derivatives","BTCF0:USTF0",1747194484790,1.5286851,103610.0,103600.0,0.35737092]
["bitfinex-derivatives","BTCF0:USTF0",1747194488006,1.5286851,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194491013,1.4504612,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194491207,1.5286851,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194491613,1.5286851,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194491815,1.5286851,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194492505,1.4504612,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194492713,1.5286851,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194494015,1.4524612,103610.0,103600.0,0.13131112]
["bitfinex-derivatives","BTCF0:USTF0",1747194494201,1.5306851,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194494405,1.5316851,103610.0,103600.0,0.32437092]
["bitfinex-derivatives","BTCF0:USTF0",1747194494705,1.5316851,103610.0,103600.0,0.35717092]
["bitfinex-derivatives","BTCF0:USTF0",1747194497419,1.5316851,103610.0,103600.0,0.16411112]
["bitfinex-derivatives","BTCF0:USTF0",1747194497720,1.5216851,103610.0,103600.0,0.16411112]
["bitfinex-derivatives","BTCF0:USTF0",1747194497913,1.4434612,103610.0,103600.0,0.16411112]
["bitfinex-derivatives","BTCF0:USTF0",1747194498107,1.5216851,103610.0,103600.0,0.16411112]
["bitfinex-derivatives","BTCF0:USTF0",1747194498711,1.0163412,103610.0,103600.0,0.35717092]
["bitfinex-derivatives","BTCF0:USTF0",1747194499023,1.1362412,103610.0,103600.0,0.43539482]
["bitfinex-derivatives","BTCF0:USTF0",1747194499221,1.1362412,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194499612,1.1691412,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194499814,1.1991412,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194500014,1.2313412,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194500210,1.3095651,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194501524,1.2313412,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194501723,1.1991412,103610.0,103600.0,0.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1747194502424,0.9432,103610.0,103600.0,0.62989482]
["bitfinex-derivatives","BTCF0:USTF0",1747194502620,1.1362412,103610.0,103600.0,0.62989482]
["bitfinex-derivatives","BTCF0:USTF0",1747194503526,0.7296,103610.0,103600.0,0.62989482]
["bitfinex-derivatives","BTCF0:USTF0",1747194503715,0.9226412,103610.0,103600.0,2.20811872]
["bitfinex-derivatives","BTCF0:USTF0",1747194504835,0.9186412,103610.0,103600.0,2.12989482]
["bitfinex-derivatives","BTCF0:USTF0",1747194505930,0.9156412,103610.0,103600.0,2.12989482]
["bitfinex-derivatives","BTCF0:USTF0",1747194507020,0.9156412,103610.0,103600.0,2.27757397]
["bitfinex-derivatives","BTCF0:USTF0",1747194507524,0.7226,103610.0,103600.0,2.28319468]
["bitfinex-derivatives","BTCF0:USTF0",1747194507719,0.001,103610.0,103600.0,2.45793858]
["bitfinex-derivatives","BTCF0:USTF0",1747194509332,0.001,103610.0,103600.0,2.70793858]
["bitfinex-derivatives","BTCF0:USTF0",1747194509527,0.001,103610.0,103600.0,3.06873858]
["bitfinex-derivatives","BTCF0:USTF0",1747194509729,0.5538039,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1747194509926,0.5538039,103630.0,103620.0,0.2712464]
["bitfinex-derivatives","BTCF0:USTF0",1747194510226,0.5538039,103630.0,103620.0,0.5299464]
["bitfinex-derivatives","BTCF0:USTF0",1747194510430,0.5538039,103630.0,103620.0,0.62646683]
["bitfinex-derivatives","BTCF0:USTF0",1747194510832,0.5538039,103630.0,103620.0,2.12646683]
["bitfinex-derivatives","BTCF0:USTF0",1747194511332,0.3608,103630.0,103620.0,2.12646683]
["bitfinex-derivatives","BTCF0:USTF0",1747194511534,0.5538039,103630.0,103620.0,2.12646683]
["bitfinex-derivatives","BTCF0:USTF0",1747194512031,0.5568039,103630.0,103620.0,2.12746683]
["bitfinex-derivatives","BTCF0:USTF0",1747194512632,0.5608039,103630.0,103620.0,2.12846683]
["bitfinex-derivatives","BTCF0:USTF0",1747194513032,0.5578039,103630.0,103620.0,2.12746683]
["bitfinex-derivatives","BTCF0:USTF0",1747194513232,0.5548039,103630.0,103620.0,2.12746683]
["bitfinex-derivatives","BTCF0:USTF0",1747194513434,0.3638,103630.0,103620.0,2.12846683]
["bitfinex-derivatives","BTCF0:USTF0",1747194513824,0.3638,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194514026,0.4263,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194517031,0.0655,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194517231,0.4263,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194518035,0.4587,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194518537,0.7299278,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194519933,0.6517039,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194520235,0.7299278,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194524139,0.6517039,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194524336,0.7299278,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194528143,0.6517039,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194530140,0.6517039,103630.0,103620.0,1.88824293]
["bitfinex-derivatives","BTCF0:USTF0",1747194530741,0.7299278,103630.0,103620.0,1.88824293]
["bitfinex-derivatives","BTCF0:USTF0",1747194531844,0.72950909,103630.0,103620.0,1.88824293]
["bitfinex-derivatives","BTCF0:USTF0",1747194532342,0.65128519,103630.0,103620.0,1.88824293]
["bitfinex-derivatives","BTCF0:USTF0",1747194533238,0.65128519,103630.0,103620.0,2.05024293]
["bitfinex-derivatives","BTCF0:USTF0",1747194534243,0.65128519,103630.0,103620.0,1.88824293]
["bitfinex-derivatives","BTCF0:USTF0",1747194536544,0.65128519,103630.0,103620.0,1.85544293]
["bitfinex-derivatives","BTCF0:USTF0",1747194536845,0.72950909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194537743,0.72950909,103630.0,103620.0,0.32274293]
["bitfinex-derivatives","BTCF0:USTF0",1747194542343,0.89150909,103630.0,103620.0,0.32274293]
["bitfinex-derivatives","BTCF0:USTF0",1747194543035,0.96973299,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194543241,0.89150909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194545145,1.10434909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194546243,0.94234909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194546849,0.58154909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194547050,1.30314909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194547350,1.46514909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194547547,1.46514909,103630.0,103620.0,0.32274293]
["bitfinex-derivatives","BTCF0:USTF0",1747194547737,1.46514909,103630.0,103620.0,0.35294293]
["bitfinex-derivatives","BTCF0:USTF0",1747194548251,1.30314909,103630.0,103620.0,0.35294293]
["bitfinex-derivatives","BTCF0:USTF0",1747194550554,1.30314909,103630.0,103620.0,0.15992043]
["bitfinex-derivatives","BTCF0:USTF0",1747194551355,1.30314909,103630.0,103620.0,0.35294293]
["bitfinex-derivatives","BTCF0:USTF0",1747194555151,1.30314909,103630.0,103620.0,0.15992043]
["bitfinex-derivatives","BTCF0:USTF0",1747194555656,1.30314909,103630.0,103620.0,0.35294293]
["bitfinex-derivatives","BTCF0:USTF0",1747194557347,1.30314909,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194557852,1.22492519,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194558055,1.01208519,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194558855,1.09030909,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194560556,1.01208519,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194560956,1.09030909,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194562849,1.01208519,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194563052,1.09030909,103630.0,103620.0,0.38594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194564454,0.75458129,103630.0,103620.0,0.46416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194564653,0.91718519,103630.0,103620.0,0.46416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194565049,0.91718519,103630.0,103620.0,0.62616683]
["bitfinex-derivatives","BTCF0:USTF0",1747194565254,0.91718519,103630.0,103620.0,2.04794293]
["bitfinex-derivatives","BTCF0:USTF0",1747194567259,0.91718519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194570356,0.95028519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194571050,1.02850909,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194571855,1.06070909,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194572964,0.98248519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194574462,1.01378519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194574963,0.98248519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194575263,0.98248519,103630.0,103620.0,2.04794293]
["bitfinex-derivatives","BTCF0:USTF0",1747194576165,0.98248519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194576465,0.26088519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194576665,0.62168519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194578156,0.65258519,103630.0,103620.0,1.88594293]
["bitfinex-derivatives","BTCF0:USTF0",1747194588978,0.65258519,103630.0,103620.0,1.96416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194589474,0.62168519,103630.0,103620.0,1.96416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194589972,0.42868129,103630.0,103620.0,1.96416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194590169,0.62168519,103630.0,103620.0,1.96416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194590373,0.58948519,103630.0,103620.0,1.96416683]
["bitfinex-derivatives","BTCF0:USTF0",1747194590874,0.58948519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194591372,0.39648129,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194591569,0.58948519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194591879,0.22868519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194592062,0.58948519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194593767,0.62088519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194595071,0.65218519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194595877,0.45918129,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194596072,0.42788129,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194596377,0.36338129,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194597469,0.55638519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194597669,0.65278519,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194598375,0.65278519,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194599374,0.42808129,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194600378,0.62108519,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194601179,0.42808129,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194602064,0.62108519,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194602571,0.65278519,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194603779,0.45978129,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194604180,0.45978129,103630.0,103620.0,2.11184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194604683,0.45978129,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194605371,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194605865,0.45978129,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194607274,0.65278519,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194609682,0.45978129,103630.0,103620.0,2.03362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194610681,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194611382,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194611781,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194611981,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194620788,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194622283,0.7366298,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194623185,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194624186,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194627382,0.29198519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194627689,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194628392,0.29198519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194628593,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194630390,0.29198519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194630591,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194634293,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194636201,0.37020909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194636401,0.7366298,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194637601,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194638192,0.53800519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194638395,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194639202,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194640496,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194641703,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194643103,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194645288,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194646004,0.29198519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194646205,0.81478519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194647106,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194647291,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194648305,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194648806,0.09898129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194649013,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194649307,0.53800519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194652309,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194657714,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194659907,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194661817,0.45978129,103630.0,103620.0,0.61184598]
["bitfinex-derivatives","BTCF0:USTF0",1747194662506,0.45978129,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194663216,0.73100909,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194664319,0.65278519,103630.0,103620.0,0.53362208]
["bitfinex-derivatives","BTCF0:USTF0",1747194664918,0.73100909,103630.0,103620.0,0.50062208]
["bitfinex-derivatives","BTCF0:USTF0",1747194665120,0.73100909,103630.0,103620.0,0.27739958]
["bitfinex-derivatives","BTCF0:USTF0",1747194666120,0.89300909,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194666715,0.8986298,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194667110,0.8204059,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194667309,0.8986298,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194667814,0.89300909,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194668917,0.8986298,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194669823,0.89300909,103630.0,103620.0,0.47042208]
["bitfinex-derivatives","BTCF0:USTF0",1747194671013,0.89300909,103630.0,103620.0,0.32274293]
["bitfinex-derivatives","BTCF0:USTF0",1747194673428,1.25380909,103630.0,103620.0,0.32274293]
["bitfinex-derivatives","BTCF0:USTF0",1747194675623,1.25380909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194675818,1.25380909,103630.0,103620.0,0.32274293]
["bitfinex-derivatives","BTCF0:USTF0",1747194676619,1.25380909,103630.0,103620.0,0.12972043]
["bitfinex-derivatives","BTCF0:USTF0",1747194676820,2.07515299,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194677327,1.67692909,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194677519,1.59870519,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194677712,1.67692909,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194678021,1.6813478,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194678221,1.6813478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194679029,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194682521,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194682724,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194685328,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194685519,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194687519,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194687716,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194688229,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194688428,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194692736,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194692919,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194695835,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194696135,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194697034,1.6061239,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194697236,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194698240,1.6061239,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194698536,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194699740,0.9627478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194700038,1.6843478,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194703034,1.6061239,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194703239,1.4728278,103630.0,103620.0,0.35644293]
["bitfinex-derivatives","BTCF0:USTF0",1747194703432,1.6841878,103630.0,103620.0,0.38824293]
["bitfinex-derivatives","BTCF0:USTF0",1747194703632,1.6841878,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194704230,1.5221878,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194708940,0.8005878,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194709144,1.5221878,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194710546,1.4439639,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194710840,1.5221878,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194712041,1.4439639,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194712229,1.5221878,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194719247,1.5219078,103630.0,103620.0,0.19522043]
["bitfinex-derivatives","BTCF0:USTF0",1747194726339,1.5219078,103630.0,103620.0,0.16342043]
["bitfinex-derivatives","BTCF0:USTF0",1747194726546,1.8419078,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194726838,1.5219078,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194731851,1.4436839,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194732053,1.4436839,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194732258,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194736358,1.4436839,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194736658,1.52752851,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194737865,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194741659,0.8003078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194741862,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194745757,1.5219078,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194747456,1.4436839,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194747655,1.5219078,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194748365,1.4436839,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194748664,1.5219078,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194755067,1.8919078,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194755261,1.5219078,103630.0,103620.0,0.19572043]
["bitfinex-derivatives","BTCF0:USTF0",1747194759676,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194760876,1.8919078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194761078,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194761978,1.8919078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194762179,1.6839078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194762978,1.68952851,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194763180,1.52752851,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194763372,1.44930461,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194763573,1.52752851,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194763776,1.52752851,103630.0,103620.0,0.19412043]
["bitfinex-derivatives","BTCF0:USTF0",1747194764073,1.5219078,103630.0,103620.0,0.19412043]
["bitfinex-derivatives","BTCF0:USTF0",1747194764780,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194766678,1.4436839,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194766880,1.5219078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194768670,1.6419078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194779183,1.64752851,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194780084,1.64752851,103630.0,103620.0,0.19502043]
["bitfinex-derivatives","BTCF0:USTF0",1747194780387,1.6419078,103630.0,103620.0,0.19502043]
["bitfinex-derivatives","BTCF0:USTF0",1747194780887,1.6419078,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194781288,1.5636839,103630.0,103620.0,0.16282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194781791,1.6419078,103630.0,103620.0,0.19372043]
["bitfinex-derivatives","BTCF0:USTF0",1747194781977,0.9163,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194782183,1.1093039,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194782991,1.1875278,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194783787,1.1093039,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194783988,1.1875278,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194784687,1.1093039,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194784886,1.1875278,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194786283,1.2206278,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194787686,1.1875278,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194787889,0.8516,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194788084,1.0446039,103630.0,103620.0,0.54874293]
["bitfinex-derivatives","BTCF0:USTF0",1747194791098,1.0446039,103630.0,103620.0,0.69642208]
["bitfinex-derivatives","BTCF0:USTF0",1747194791609,1.0426039,103630.0,103620.0,0.69642208]
["bitfinex-derivatives","BTCF0:USTF0",1747194792596,1.0406039,103630.0,103620.0,0.69642208]
["bitfinex-derivatives","BTCF0:USTF0",1747194793197,1.0406039,103630.0,103620.0,0.53442208]
["bitfinex-derivatives","BTCF0:USTF0",1747194793499,1.04622461,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194796500,1.0406039,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194796798,1.0737039,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194797603,1.11162461,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194798205,1.14202461,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194800094,1.22024851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194801093,0.49864851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194801397,0.85944851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194804105,1.02144851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194806104,0.85944851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194806905,0.49864851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194807105,0.85944851,103630.0,103620.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1747194809906,0.85944851,103630.0,103620.0,0.35584293]
["bitfinex-derivatives","BTCF0:USTF0",1747194810110,1.02144851,103630.0,103620.0,0.32374293]
["bitfinex-derivatives","BTCF0:USTF0",1747194810295,1.02144851,103630.0,103620.0,0.13072043]
["bitfinex-derivatives","BTCF0:USTF0",1747194810494,1.34967241,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194810701,1.56039241,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194811404,1.37039241,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194811604,1.40039241,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194811809,1.32216851,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194812306,1.24394461,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194812496,1.32216851,103630.0,103620.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747194816304,1.32216851,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194820806,1.40039241,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194825414,1.32216851,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194825914,1.40039241,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194830209,1.32216851,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194834722,1.53288851,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194835913,1.53288851,103630.0,103620.0,0.16152043]
["bitfinex-derivatives","BTCF0:USTF0",1747194838541,1.45466461,103630.0,103620.0,0.16152043]
["bitfinex-derivatives","BTCF0:USTF0",1747194838833,1.53288851,103630.0,103620.0,0.16152043]
["bitfinex-derivatives","BTCF0:USTF0",1747194839738,1.53288851,103630.0,103620.0,0.19282043]
["bitfinex-derivatives","BTCF0:USTF0",1747194843742,1.53288851,103630.0,103620.0,0.16152043]
["bitfinex-derivatives","BTCF0:USTF0",1747194845643,1.89368851,103630.0,103620.0,0.16152043]
["bitfinex-derivatives","BTCF0:USTF0",1747194849346,1.89368851,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194849540,1.97191241,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194850435,1.81546461,103630.0,103620.0,0.13082043]
["bitfinex-derivatives","BTCF0:USTF0",1747194850836,1.97291241,103630.0,103620.0,0.12982043]
["bitfinex-derivatives","BTCF0:USTF0",1747194851036,1.89468851,103630.0,103620.0,0.12982043]
["bitfinex-derivatives","BTCF0:USTF0",1747194852046,1.97291241,103630.0,103620.0,0.12982043]
["bitfinex-derivatives","BTCF0:USTF0",1747194852246,1.97491241,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194853143,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194860951,1.81846461,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194861251,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194876361,1.81846461,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194876659,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194880065,1.17508851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194880250,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194881860,1.81846461,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194882169,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194883054,1.81846461,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194883258,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194883465,1.81846461,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194883665,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194887972,1.81846461,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194888169,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194888468,1.81846461,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194888660,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194889169,1.81846461,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194889374,1.89668851,103630.0,103620.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1747194892561,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194897371,1.81846461,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194897772,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194907876,1.81846461,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194908074,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194915079,1.81846461,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194915783,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194916485,1.81846461,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194916680,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194918188,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194918484,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194920474,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194920676,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194921887,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194922087,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194923895,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194924194,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194924899,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194925096,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194926797,1.17508851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194927001,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194927598,1.17508851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194927796,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194928197,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194928393,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194929792,1.17508851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194929997,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194931505,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194931705,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194935907,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194936208,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194937306,1.17508851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194937510,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194940414,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194940709,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194942400,1.81846461,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194942811,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194944114,1.17508851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194944314,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194946515,1.8910678,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194947617,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194948619,1.8910678,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194949315,1.7290678,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194956217,1.8910678,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194957619,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194958821,1.8910678,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194959715,1.89668851,103630.0,103620.0,0.15922043]
["bitfinex-derivatives","BTCF0:USTF0",1747194961121,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194961812,1.8910678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194963120,1.7290678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194965309,1.8910678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194966319,1.7290678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194967221,1.8910678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194969222,1.7290678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194970130,1.8910678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194971416,1.8128439,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194971917,1.8910678,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194972828,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194973129,1.73468851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194974226,1.89668851,103630.0,103620.0,0.12882043]
["bitfinex-derivatives","BTCF0:USTF0",1747194974627,1.70368461,103630.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747194974818,0.1930412,103610.0,103600.0,0.37702594]
["bitfinex-derivatives","BTCF0:USTF0",1747194975017,1.0625051,103610.0,103600.0,0.41022594]
["bitfinex-derivatives","BTCF0:USTF0",1747194975224,1.1565051,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194976021,1.1595051,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194976532,1.1625051,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194977129,1.2462812,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194977330,1.3245051,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194977530,1.33919748,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194977830,1.26097358,103610.0,103600.0,0.5067324]
["bitfinex-derivatives","BTCF0:USTF0",1747194978133,1.17719748,103610.0,103600.0,0.5372324]
["bitfinex-derivatives","BTCF0:USTF0",1747194978722,1.17719748,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194978922,1.09897358,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194979141,1.17719748,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194984238,1.33919748,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194984735,0.97839748,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194984936,1.69999748,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194985138,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194989541,0.98401819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194989741,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194992038,0.98401819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194992244,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194995145,2.03561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194995333,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194997949,2.01561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194998150,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194999150,2.03561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194999350,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194999647,1.62739429,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747194999852,1.70561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747195001657,2.06561819,103610.0,103600.0,0.19250646]
["bitfinex-derivatives","BTCF0:USTF0",1747195001852,1.70561819,103610.0,103600.0,0.16020646]
["bitfinex-derivatives","BTCF0:USTF0",1747195002548,2.07561819,103610.0,103600.0,0.16020646]
["bitfinex-derivatives","BTCF0:USTF0",1747195002756,1.70561819,103610.0,103600.0,0.16020646]
["bitfinex-derivatives","BTCF0:USTF0",1747195003657,2.04561819,103610.0,103600.0,0.16020646]
["bitfinex-derivatives","BTCF0:USTF0",1747195003955,1.70561819,103610.0,103600.0,0.16020646]
["bitfinex-derivatives","BTCF0:USTF0",1747195006257,1.18226191,103610.0,103600.0,0.43149016]
["bitfinex-derivatives","BTCF0:USTF0",1747195006458,1.08826191,103610.0,103600.0,0.46369016]
["bitfinex-derivatives","BTCF0:USTF0",1747195006650,1.16648581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195006850,1.16648581,103610.0,103600.0,1.69240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195007051,1.19878581,103610.0,103600.0,1.69240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195007357,1.03678581,103610.0,103600.0,1.85440646]
["bitfinex-derivatives","BTCF0:USTF0",1747195008248,1.03678581,103610.0,103600.0,1.69240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195008761,1.03678581,103610.0,103600.0,1.84008561]
["bitfinex-derivatives","BTCF0:USTF0",1747195011448,1.03678581,103610.0,103600.0,1.69240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195012266,1.06898581,103610.0,103600.0,1.69240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195012661,1.06898581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195012961,1.10128581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195013162,1.26328581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195014170,1.10128581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195015160,1.26328581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195018769,1.18506191,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195018962,1.26328581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195020168,1.10128581,103610.0,103600.0,0.19240646]
["bitfinex-derivatives","BTCF0:USTF0",1747195020671,1.10128581,103610.0,103600.0,0.16020646]
["bitfinex-derivatives","BTCF0:USTF0",1747195021274,1.26328581,103610.0,103600.0,0.19070646]
["bitfinex-derivatives","BTCF0:USTF0",1747195024771,1.26328581,103610.0,103600.0,0.12700646]
["bitfinex-derivatives","BTCF0:USTF0",1747195026273,1.34150971,103610.0,103600.0,0.09650646]
["bitfinex-derivatives","BTCF0:USTF0",1747195026677,1.26328581,103610.0,103600.0,0.12820646]
["bitfinex-derivatives","BTCF0:USTF0",1747195026879,1.47460581,103610.0,103600.0,0.12820646]
["bitfinex-derivatives","BTCF0:USTF0",1747195028365,1.39638191,103610.0,103600.0,0.12820646]
["bitfinex-derivatives","BTCF0:USTF0",1747195028573,1.47460581,103610.0,103600.0,0.12820646]
["bitfinex-derivatives","BTCF0:USTF0",1747195038975,1.47460581,103610.0,103600.0,0.15910646]
["bitfinex-derivatives","BTCF0:USTF0",1747195039189,1.26328581,103610.0,103600.0,0.19080646]
["bitfinex-derivatives","BTCF0:USTF0",1747195039388,1.68584581,103610.0,103600.0,0.19080646]
["bitfinex-derivatives","BTCF0:USTF0",1747195039779,1.12056191,103610.0,103600.0,0.19080646]
["bitfinex-derivatives","BTCF0:USTF0",1747195039986,1.08826191,103610.0,103600.0,0.46209016]
["bitfinex-derivatives","BTCF0:USTF0",1747195040183,1.00448581,103610.0,103600.0,0.38386626]
["bitfinex-derivatives","BTCF0:USTF0",1747195040776,0.9206412,103610.0,103600.0,0.38386626]
["bitfinex-derivatives","BTCF0:USTF0",1747195041073,0.9206412,103610.0,103600.0,0.46209016]
["bitfinex-derivatives","BTCF0:USTF0",1747195041276,0.1990412,103610.0,103600.0,0.60976931]
["bitfinex-derivatives","BTCF0:USTF0",1747195041472,0.006,103610.0,103600.0,0.60976931]
["bitfinex-derivatives","BTCF0:USTF0",1747195041677,0.006,103610.0,103600.0,1.26007321]
["bitfinex-derivatives","BTCF0:USTF0",1747195041879,0.006,103610.0,103600.0,1.35659321]
["bitfinex-derivatives","BTCF0:USTF0",1747195042077,0.2412914,103620.0,103610.0,0.2895362]
["bitfinex-derivatives","BTCF0:USTF0",1747195042278,0.2412914,103620.0,103610.0,0.4293601]
["bitfinex-derivatives","BTCF0:USTF0",1747195042784,0.698557,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1747195042785,0.9098579,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1747195042986,0.9098579,103630.0,103620.0,0.2886225]
["bitfinex-derivatives","BTCF0:USTF0",1747195043185,0.6985779,103630.0,103620.0,0.2886225]
["bitfinex-derivatives","BTCF0:USTF0",1747195043386,0.6985779,103630.0,103620.0,0.4633482]
["bitfinex-derivatives","BTCF0:USTF0",1747195043589,0.6503229,103630.0,103620.0,0.4633482]
["bitfinex-derivatives","BTCF0:USTF0",1747195043779,0.6020691,103630.0,103620.0,0.4633482]
["bitfinex-derivatives","BTCF0:USTF0",1747195043973,0.6502939,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1747195044174,0.5537997,103640.0,103630.0,0.4964278]
["bitfinex-derivatives","BTCF0:USTF0",1747195044388,0.5537997,103640.0,103630.0,1.9182039]
["bitfinex-derivatives","BTCF0:USTF0",1747195044585,0.6320236,103640.0,103630.0,2.22597639]
["bitfinex-derivatives","BTCF0:USTF0",1747195044885,0.5537853,103640.0,103630.0,2.30420029]
["bitfinex-derivatives","BTCF0:USTF0",1747195045186,0.5537853,103640.0,103630.0,2.14220029]
["bitfinex-derivatives","BTCF0:USTF0",1747195045387,0.6985144,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1747195045681,0.6020243,103650.0,103640.0,0.3667092]
["bitfinex-derivatives","BTCF0:USTF0",1747195045880,0.1929819,103650.0,103640.0,0.3667092]
["bitfinex-derivatives","BTCF0:USTF0",1747195046072,0.40954692,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1747195046277,1.34238692,103660.0,103650.0,0.2566667]
["bitfinex-derivatives","BTCF0:USTF0",1747195046485,1.37458692,103660.0,103650.0,0.2566667]
["bitfinex-derivatives","BTCF0:USTF0",1747195046678,1.37458692,103660.0,103650.0,1.85314988]
["bitfinex-derivatives","BTCF0:USTF0",1747195046978,1.37458692,103660.0,103650.0,1.84914988]
["bitfinex-derivatives","BTCF0:USTF0",1747195047383,1.45281082,103660.0,103650.0,1.84914988]
["bitfinex-derivatives","BTCF0:USTF0",1747195047583,1.45881082,103660.0,103650.0,1.85014988]
["bitfinex-derivatives","BTCF0:USTF0",1747195047884,1.45881082,103660.0,103650.0,0.09748318]
["bitfinex-derivatives","BTCF0:USTF0",1747195048082,0.1929667,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195048383,1.5316881,103650.0,103640.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747195049187,1.2454642,103650.0,103640.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747195049387,1.2514642,103650.0,103640.0,0.09847387]
["bitfinex-derivatives","BTCF0:USTF0",1747195050089,1.3296881,103650.0,103640.0,0.09847387]
["bitfinex-derivatives","BTCF0:USTF0",1747195050291,1.6496881,103650.0,103640.0,0.09847387]
["bitfinex-derivatives","BTCF0:USTF0",1747195050492,1.6496881,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747195050693,1.3296881,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747195050995,1.6396881,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747195051388,1.7361721,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747195051583,0.1929853,103640.0,103630.0,0.14767915]
["bitfinex-derivatives","BTCF0:USTF0",1747195051783,0.9869731,103640.0,103630.0,0.14767915]
["bitfinex-derivatives","BTCF0:USTF0",1747195052185,0.1930039,103630.0,103620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747195052383,0.9408678,103630.0,103620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747195052585,0.9408678,103630.0,103620.0,0.12719249]
["bitfinex-derivatives","BTCF0:USTF0",1747195053187,1.1028678,103630.0,103620.0,0.12719249]
["bitfinex-derivatives","BTCF0:USTF0",1747195053384,1.14392165,103630.0,103620.0,0.12819249]
["bitfinex-derivatives","BTCF0:USTF0",1747195053693,1.14392165,103630.0,103620.0,0.32121499]
["bitfinex-derivatives","BTCF0:USTF0",1747195053993,1.14392165,103630.0,103620.0,0.12819249]
["bitfinex-derivatives","BTCF0:USTF0",1747195054482,1.14392165,103630.0,103620.0,0.13019249]
["bitfinex-derivatives","BTCF0:USTF0",1747195054686,1.14392165,103630.0,103620.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1747195055593,1.14392165,103630.0,103620.0,0.13119249]
["bitfinex-derivatives","BTCF0:USTF0",1747195062004,1.0246439,103630.0,103620.0,0.13119249]
["bitfinex-derivatives","BTCF0:USTF0",1747195062298,1.14392165,103630.0,103620.0,0.13119249]
["bitfinex-derivatives","BTCF0:USTF0",1747195064491,1.50472165,103630.0,103620.0,0.13119249]
["bitfinex-derivatives","BTCF0:USTF0",1747195064998,1.50472165,103630.0,103620.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1747195070402,1.50472165,103630.0,103620.0,0.13239249]
["bitfinex-derivatives","BTCF0:USTF0",1747195070599,1.50472165,103630.0,103620.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1747195071104,1.51034236,103630.0,103620.0,0.09949249]
["bitfinex-derivatives","BTCF0:USTF0",1747195072503,1.51034236,103630.0,103620.0,0.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1747195072800,0.78874236,103630.0,103620.0,0.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1747195073107,1.51034236,103630.0,103620.0,0.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1747195073304,1.46933992,103630.0,103620.0,0.13129249]
["bitfinex-derivatives","BTCF0:USTF0",1747195074703,1.39106461,103630.0,103620.0,0.12929249]
["bitfinex-derivatives","BTCF0:USTF0",1747195074897,1.47033992,103630.0,103620.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1747195075607,1.47033992,103630.0,103620.0,0.15999249]
["bitfinex-derivatives","BTCF0:USTF0",1747195075800,1.47233992,103630.0,103620.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1747195076599,1.47133992,103630.0,103620.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1747195076804,1.47233992,103630.0,103620.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1747195079201,1.39406461,103630.0,103620.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1747195079407,1.47233992,103630.0,103620.0,0.16099249]
["bitfinex-derivatives","BTCF0:USTF0",1747195081505,1.26109992,103630.0,103620.0,0.35401499]
["bitfinex-derivatives","BTCF0:USTF0",1747195081808,1.68349992,103630.0,103620.0,0.19289249]
["bitfinex-derivatives","BTCF0:USTF0",1747195083504,1.47229992,103630.0,103620.0,0.38591499]
["bitfinex-derivatives","BTCF0:USTF0",1747195083711,1.11802461,103630.0,103620.0,0.53359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195083906,1.19629992,103630.0,103620.0,0.53359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195084108,1.03429992,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195084608,1.03429992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195085807,1.09689992,103630.0,103620.0,2.03761843]
["bitfinex-derivatives","BTCF0:USTF0",1747195087110,1.01862461,103630.0,103620.0,2.03761843]
["bitfinex-derivatives","BTCF0:USTF0",1747195087302,1.09689992,103630.0,103620.0,2.03761843]
["bitfinex-derivatives","BTCF0:USTF0",1747195088315,1.09689992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195089805,1.09689992,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195090006,1.09689992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195090205,1.06479992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195092812,0.92322461,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195093008,1.00149992,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195093208,1.00149992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195093414,1.03229992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195094318,0.95402461,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195094621,1.03229992,103630.0,103620.0,1.84057164]
["bitfinex-derivatives","BTCF0:USTF0",1747195095006,0.92322461,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195095215,0.56242461,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195095609,0.5568039,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195095809,0.63507921,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195096211,0.66587921,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195096620,0.67149992,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195098120,0.59322461,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195098426,0.67149992,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195099526,0.56242461,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195099724,0.64069992,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195100817,0.56242461,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195101327,0.64069992,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195102030,0.56242461,103630.0,103620.0,2.23064093]
["bitfinex-derivatives","BTCF0:USTF0",1747195102417,0.56242461,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195103728,0.5568039,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195104619,0.56242461,103630.0,103620.0,2.03359414]
["bitfinex-derivatives","BTCF0:USTF0",1747195105920,0.56242461,103630.0,103620.0,2.08296178]
["bitfinex-derivatives","BTCF0:USTF0",1747195106115,0.56242461,103630.0,103620.0,2.31876178]
["bitfinex-derivatives","BTCF0:USTF0",1747195107040,0.20162461,103630.0,103620.0,2.31876178]
["bitfinex-derivatives","BTCF0:USTF0",1747195107246,0.56242461,103630.0,103620.0,2.39703709]
["bitfinex-derivatives","BTCF0:USTF0",1747195107434,0.56242461,103630.0,103620.0,2.31876178]
["bitfinex-derivatives","BTCF0:USTF0",1747195107842,0.64069992,103630.0,103620.0,2.31876178]
["bitfinex-derivatives","BTCF0:USTF0",1747195108034,0.63969992,103630.0,103620.0,2.32076178]
["bitfinex-derivatives","BTCF0:USTF0",1747195108235,0.56142461,103630.0,103620.0,2.32076178]
["bitfinex-derivatives","BTCF0:USTF0",1747195108642,0.5558039,103630.0,103620.0,2.32076178]
["bitfinex-derivatives","BTCF0:USTF0",1747195109243,0.5538039,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195109637,0.55942461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195110839,0.59102461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195112146,0.23022461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195112341,0.59102461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195119148,0.59102461,103630.0,103620.0,2.56607026]
["bitfinex-derivatives","BTCF0:USTF0",1747195122540,0.59102461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195123147,0.62432461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195123743,0.65522461,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195125544,0.65522461,103630.0,103620.0,2.56607026]
["bitfinex-derivatives","BTCF0:USTF0",1747195127244,0.29442461,103630.0,103620.0,2.56607026]
["bitfinex-derivatives","BTCF0:USTF0",1747195127444,0.65522461,103630.0,103620.0,2.56607026]
["bitfinex-derivatives","BTCF0:USTF0",1747195128352,0.65522461,103630.0,103620.0,2.92040442]
["bitfinex-derivatives","BTCF0:USTF0",1747195129149,0.89549992,103630.0,103620.0,2.92040442]
["bitfinex-derivatives","BTCF0:USTF0",1747195131950,0.89549992,103630.0,103620.0,2.31976178]
["bitfinex-derivatives","BTCF0:USTF0",1747195135044,0.89549992,103630.0,103620.0,2.36902347]
["bitfinex-derivatives","BTCF0:USTF0",1747195135754,0.81722461,103630.0,103620.0,2.36902347]
["bitfinex-derivatives","BTCF0:USTF0",1747195136257,0.65522461,103630.0,103620.0,2.36902347]
["bitfinex-derivatives","BTCF0:USTF0",1747195138656,0.65522461,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195139657,0.65522461,103630.0,103620.0,2.8018876]
["bitfinex-derivatives","BTCF0:USTF0",1747195141560,0.65522461,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195145162,0.6496039,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195146265,0.81722461,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195146459,0.89549992,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195147759,0.53469992,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195147963,0.89549992,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195149659,0.81722461,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195152263,0.65522461,103630.0,103620.0,2.72361229]
["bitfinex-derivatives","BTCF0:USTF0",1747195152657,0.65522461,103630.0,103620.0,2.31965216]
["bitfinex-derivatives","BTCF0:USTF0",1747195154763,0.73349992,103630.0,103620.0,2.31965216]
["bitfinex-derivatives","BTCF0:USTF0",1747195154965,0.73349992,103630.0,103620.0,2.08385216]
["bitfinex-derivatives","BTCF0:USTF0",1747195155264,0.81722461,103630.0,103620.0,2.08385216]
["bitfinex-derivatives","BTCF0:USTF0",1747195155865,0.45642461,103630.0,103620.0,2.08385216]
["bitfinex-derivatives","BTCF0:USTF0",1747195156165,0.81722461,103630.0,103620.0,2.08385216]
["bitfinex-derivatives","BTCF0:USTF0",1747195158163,0.45642461,103630.0,103620.0,2.08385216]
["bitfinex-derivatives","BTCF0:USTF0",1747195159067,0.45642461,103630.0,103620.0,2.49164782]
["bitfinex-derivatives","BTCF0:USTF0",1747195162981,0.45642461,103630.0,103620.0,2.56992313]
["bitfinex-derivatives","BTCF0:USTF0",1747195163163,0.29442461,103630.0,103620.0,2.56992313]
["bitfinex-derivatives","BTCF0:USTF0",1747195163558,0.07052071,103630.0,103620.0,2.56992313]
["bitfinex-derivatives","BTCF0:USTF0",1747195163870,0.00562071,103630.0,103620.0,2.64819844]
["bitfinex-derivatives","BTCF0:USTF0",1747195164168,0.00562071,103630.0,103620.0,2.56992313]
["bitfinex-derivatives","BTCF0:USTF0",1747195164765,0.22912461,103630.0,103620.0,2.56992313]
["bitfinex-derivatives","BTCF0:USTF0",1747195165667,0.22912461,103630.0,103620.0,2.61918483]
["bitfinex-derivatives","BTCF0:USTF0",1747195166069,0.21965613,103630.0,103620.0,2.61918483]
["bitfinex-derivatives","BTCF0:USTF0",1747195166461,0.22527684,103630.0,103620.0,2.61918483]
["bitfinex-derivatives","BTCF0:USTF0",1747195166869,0.03227294,103630.0,103620.0,2.61918483]
["bitfinex-derivatives","BTCF0:USTF0",1747195167868,0.22527684,103630.0,103620.0,2.61918483]
["bitfinex-derivatives","BTCF0:USTF0",1747195168571,0.03227294,103630.0,103620.0,2.61918483]
["bitfinex-derivatives","BTCF0:USTF0",1747195170372,0.03227294,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195171066,0.22527684,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195171270,0.25657684,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195171466,0.28807684,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195172964,0.25657684,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195173772,0.25657684,103630.0,103620.0,1.06963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195174173,0.41857684,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195175072,0.25657684,103630.0,103620.0,2.56963217]
["bitfinex-derivatives","BTCF0:USTF0",1747195176370,0.28967684,103630.0,103620.0,2.49135686]
["bitfinex-derivatives","BTCF0:USTF0",1747195177073,0.45167684,103630.0,103620.0,2.49135686]
["bitfinex-derivatives","BTCF0:USTF0",1747195177573,0.44605613,103630.0,103620.0,2.49135686]
["bitfinex-derivatives","BTCF0:USTF0",1747195178375,0.28405613,103630.0,103620.0,2.49135686]
["bitfinex-derivatives","BTCF0:USTF0",1747195178575,0.28967684,103630.0,103620.0,2.49135686]
["bitfinex-derivatives","BTCF0:USTF0",1747195179270,0.45167684,103630.0,103620.0,2.49135686]
["bitfinex-derivatives","BTCF0:USTF0",1747195179476,0.52995215,103630.0,103620.0,2.67057686]
["bitfinex-derivatives","BTCF0:USTF0",1747195179674,0.52433144,103630.0,103620.0,2.45945686]
["bitfinex-derivatives","BTCF0:USTF0",1747195180576,0.52995215,103630.0,103620.0,2.45945686]
["bitfinex-derivatives","BTCF0:USTF0",1747195182076,0.52995215,103630.0,103620.0,2.48985686]
["bitfinex-derivatives","BTCF0:USTF0",1747195182277,0.45167684,103630.0,103620.0,2.48985686]
["bitfinex-derivatives","BTCF0:USTF0",1747195183379,0.45167684,103630.0,103620.0,2.78542704]
["bitfinex-derivatives","BTCF0:USTF0",1747195188585,0.45167684,103630.0,103620.0,2.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1747195189682,0.25305223,103630.0,103620.0,2.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1747195190078,0.25305223,103630.0,103620.0,2.56813217]
["bitfinex-derivatives","BTCF0:USTF0",1747195191786,0.44605613,103630.0,103620.0,2.56813217]
["bitfinex-derivatives","BTCF0:USTF0",1747195192679,0.44605613,103630.0,103620.0,2.48985686]
["bitfinex-derivatives","BTCF0:USTF0",1747195192886,0.44605613,103630.0,103620.0,2.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1747195194179,0.25305223,103630.0,103620.0,2.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1747195194984,0.44605613,103630.0,103620.0,2.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1747195195285,0.28405613,103630.0,103620.0,2.86370235]
["bitfinex-derivatives","BTCF0:USTF0",1747195195886,0.28405613,103630.0,103620.0,2.78542704]
["bitfinex-derivatives","BTCF0:USTF0",1747195196985,0.28405613,103630.0,103620.0,2.53940952]
["bitfinex-derivatives","BTCF0:USTF0",1747195199484,0.09105223,103630.0,103620.0,2.61768483]
["bitfinex-derivatives","BTCF0:USTF0",1747195199688,0.6985475,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1747195199887,0.7438971,103640.0,103630.0,0.2541039]
["bitfinex-derivatives","BTCF0:USTF0",1747195200086,0.9058971,103640.0,103630.0,0.2541039]
["bitfinex-derivatives","BTCF0:USTF0",1747195200492,0.98417241,103640.0,103630.0,0.3506057]
["bitfinex-derivatives","BTCF0:USTF0",1747195201185,0.98617241,103640.0,103630.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1747195201790,0.98717241,103640.0,103630.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1747195201991,0.98717241,103640.0,103630.0,0.3213057]
["bitfinex-derivatives","BTCF0:USTF0",1747195202190,1.06544772,103640.0,103630.0,0.3213057]
["bitfinex-derivatives","BTCF0:USTF0",1747195202491,0.98717241,103640.0,103630.0,0.3213057]
["bitfinex-derivatives","BTCF0:USTF0",1747195202789,1.06544772,103640.0,103630.0,0.3213057]
["bitfinex-derivatives","BTCF0:USTF0",1747195203590,1.06544772,103640.0,103630.0,0.2905057]
["bitfinex-derivatives","BTCF0:USTF0",1747195204192,1.06544772,103640.0,103630.0,0.3206057]
["bitfinex-derivatives","BTCF0:USTF0",1747195204486,0.98717241,103640.0,103630.0,0.3206057]
["bitfinex-derivatives","BTCF0:USTF0",1747195204689,0.98717241,103640.0,103630.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195204886,0.99279312,103640.0,103630.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195206189,1.07106843,103640.0,103630.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195206493,0.99279312,103640.0,103630.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195207792,0.91451781,103640.0,103630.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195207998,0.99279312,103640.0,103630.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195208693,0.99279312,103640.0,103630.0,2.01750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195208993,0.98717241,103640.0,103630.0,2.01750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195210093,0.99279312,103640.0,103630.0,2.01750272]
["bitfinex-derivatives","BTCF0:USTF0",1747195213094,1.07106843,103640.0,103630.0,1.79439882]
["bitfinex-derivatives","BTCF0:USTF0",1747195213398,1.28202843,103640.0,103630.0,0.89757301]
["bitfinex-derivatives","BTCF0:USTF0",1747195214195,1.62852043,103640.0,103630.0,0.89757301]
["bitfinex-derivatives","BTCF0:USTF0",1747195214498,1.62852043,103640.0,103630.0,0.80107121]
["bitfinex-derivatives","BTCF0:USTF0",1747195216699,1.62852043,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195217500,1.37852043,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195219401,1.37289972,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195222199,1.37852043,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195225205,1.37289972,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195230304,1.01772043,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195230513,1.73932043,103640.0,103630.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747195230708,1.64282843,103640.0,103630.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747195232000,1.64282843,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747195232197,0.1930039,103630.0,103620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747195232405,1.01941452,103630.0,103620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747195232697,1.01941452,103630.0,103620.0,0.12729249]
["bitfinex-derivatives","BTCF0:USTF0",1747195233109,1.18141452,103630.0,103620.0,0.12729249]
["bitfinex-derivatives","BTCF0:USTF0",1747195233704,1.18241452,103630.0,103620.0,0.12929249]
["bitfinex-derivatives","BTCF0:USTF0",1747195236210,1.18241452,103630.0,103620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747195238314,1.18241452,103630.0,103600.0,1.87629786]
["bitfinex-derivatives","BTCF0:USTF0",1747195238315,0.1930412,103610.0,103600.0,1.87629786]
["bitfinex-derivatives","BTCF0:USTF0",1747195238508,0.84307651,103610.0,103600.0,1.87629786]
["bitfinex-derivatives","BTCF0:USTF0",1747195238713,0.94017651,103610.0,103600.0,1.87629786]
["bitfinex-derivatives","BTCF0:USTF0",1747195238918,0.94017651,103610.0,103600.0,2.16585946]
["bitfinex-derivatives","BTCF0:USTF0",1747195239112,1.10217651,103610.0,103600.0,1.97279966]
["bitfinex-derivatives","BTCF0:USTF0",1747195239311,1.10317651,103610.0,103600.0,1.97779966]
["bitfinex-derivatives","BTCF0:USTF0",1747195239515,1.10317651,103610.0,103600.0,2.17085946]
["bitfinex-derivatives","BTCF0:USTF0",1747195239713,1.10317651,103610.0,103600.0,1.97779966]
["bitfinex-derivatives","BTCF0:USTF0",1747195241022,1.10417651,103610.0,103600.0,1.98079966]
["bitfinex-derivatives","BTCF0:USTF0",1747195241315,1.10417651,103610.0,103600.0,2.17385946]
["bitfinex-derivatives","BTCF0:USTF0",1747195241521,1.10417651,103610.0,103600.0,2.23825946]
["bitfinex-derivatives","BTCF0:USTF0",1747195241708,1.10417651,103610.0,103600.0,0.73825946]
["bitfinex-derivatives","BTCF0:USTF0",1747195242223,1.10417651,103610.0,103600.0,0.54519966]
["bitfinex-derivatives","BTCF0:USTF0",1747195242521,1.10417651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195244416,1.07227651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195247116,0.91027651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195248519,0.8320012,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195248717,0.91027651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195250224,1.07227651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195251221,0.91027651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195254129,0.94307651,103610.0,103600.0,0.54136244]
["bitfinex-derivatives","BTCF0:USTF0",1747195258319,0.94307651,103610.0,103600.0,0.73825946]
["bitfinex-derivatives","BTCF0:USTF0",1747195262328,0.8320012,103610.0,103600.0,0.81653477]
["bitfinex-derivatives","BTCF0:USTF0",1747195262528,0.4060012,103610.0,103600.0,0.81653477]
["bitfinex-derivatives","BTCF0:USTF0",1747195262932,0.4060012,103610.0,103600.0,0.73825946]
["bitfinex-derivatives","BTCF0:USTF0",1747195263128,0.4368012,103610.0,103600.0,0.73825946]
["bitfinex-derivatives","BTCF0:USTF0",1747195263438,0.7976012,103610.0,103600.0,0.73825946]
["bitfinex-derivatives","BTCF0:USTF0",1747195263937,0.7976012,103610.0,103600.0,0.59065862]
["bitfinex-derivatives","BTCF0:USTF0",1747195265132,0.8276012,103610.0,103600.0,0.59065862]
["bitfinex-derivatives","BTCF0:USTF0",1747195266127,0.9896012,103610.0,103600.0,0.59065862]
["bitfinex-derivatives","BTCF0:USTF0",1747195266326,0.9896012,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195266327,1.06787651,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195266830,1.07349722,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195268634,0.99522191,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195268831,1.07349722,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195269136,0.91149722,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195269336,0.83322191,103610.0,103600.0,1.19651375]
["bitfinex-derivatives","BTCF0:USTF0",1747195270434,0.83322191,103610.0,103600.0,1.40723375]
["bitfinex-derivatives","BTCF0:USTF0",1747195271245,0.20066191,103610.0,103600.0,1.56378437]
["bitfinex-derivatives","BTCF0:USTF0",1747195271536,0.20066191,103610.0,103600.0,1.48550906]
["bitfinex-derivatives","BTCF0:USTF0",1747195271933,0.20066191,103610.0,103600.0,2.98550906]
["bitfinex-derivatives","BTCF0:USTF0",1747195272637,0.23266191,103610.0,103600.0,2.90723375]
["bitfinex-derivatives","BTCF0:USTF0",1747195273033,0.26506191,103610.0,103600.0,2.90723375]
["bitfinex-derivatives","BTCF0:USTF0",1747195273938,0.62586191,103610.0,103600.0,2.90723375]
["bitfinex-derivatives","BTCF0:USTF0",1747195274138,0.26506191,103610.0,103600.0,2.90723375]
["bitfinex-derivatives","BTCF0:USTF0",1747195275140,0.26506191,103610.0,103600.0,2.30137862]
["bitfinex-derivatives","BTCF0:USTF0",1747195275640,0.62586191,103610.0,103600.0,2.30137862]
["bitfinex-derivatives","BTCF0:USTF0",1747195276041,0.26506191,103610.0,103600.0,2.30137862]
["bitfinex-derivatives","BTCF0:USTF0",1747195277141,0.62586191,103610.0,103600.0,2.30137862]
["bitfinex-derivatives","BTCF0:USTF0",1747195277342,0.62586191,103610.0,103600.0,2.29937862]
["bitfinex-derivatives","BTCF0:USTF0",1747195277537,0.26406191,103610.0,103600.0,2.29637862]
["bitfinex-derivatives","BTCF0:USTF0",1747195277841,0.62586191,103610.0,103600.0,2.29837862]
["bitfinex-derivatives","BTCF0:USTF0",1747195278042,0.62586191,103610.0,103600.0,2.54449989]
["bitfinex-derivatives","BTCF0:USTF0",1747195278439,0.26506191,103610.0,103600.0,2.54449989]
["bitfinex-derivatives","BTCF0:USTF0",1747195278947,0.62586191,103610.0,103600.0,2.54449989]
["bitfinex-derivatives","BTCF0:USTF0",1747195279134,0.78786191,103610.0,103600.0,2.54449989]
["bitfinex-derivatives","BTCF0:USTF0",1747195280243,0.62586191,103610.0,103600.0,2.54449989]
["bitfinex-derivatives","BTCF0:USTF0",1747195280843,0.62586191,103610.0,103600.0,2.90418294]
["bitfinex-derivatives","BTCF0:USTF0",1747195281144,0.78786191,103610.0,103600.0,2.90418294]
["bitfinex-derivatives","BTCF0:USTF0",1747195281937,0.78786191,103610.0,103600.0,2.98245825]
["bitfinex-derivatives","BTCF0:USTF0",1747195284645,0.78786191,103610.0,103600.0,2.37665393]
["bitfinex-derivatives","BTCF0:USTF0",1747195286450,0.42706191,103610.0,103600.0,2.37665393]
["bitfinex-derivatives","BTCF0:USTF0",1747195286748,0.78786191,103610.0,103600.0,2.37665393]
["bitfinex-derivatives","BTCF0:USTF0",1747195287044,0.81856191,103610.0,103600.0,2.37665393]
["bitfinex-derivatives","BTCF0:USTF0",1747195290749,0.81856191,103610.0,103600.0,2.7884304]
["bitfinex-derivatives","BTCF0:USTF0",1747195291142,0.81856191,103610.0,103600.0,2.71015509]
["bitfinex-derivatives","BTCF0:USTF0",1747195292348,0.89683722,103610.0,103600.0,2.43553509]
["bitfinex-derivatives","BTCF0:USTF0",1747195293552,0.81856191,103610.0,103600.0,2.46883509]
["bitfinex-derivatives","BTCF0:USTF0",1747195297155,0.89683722,103610.0,103600.0,2.46883509]
["bitfinex-derivatives","BTCF0:USTF0",1747195298253,0.89683722,103610.0,103600.0,2.43553509]
["bitfinex-derivatives","BTCF0:USTF0",1747195299643,0.81856191,103610.0,103600.0,2.63250184]
["bitfinex-derivatives","BTCF0:USTF0",1747195299842,0.81856191,103610.0,103600.0,2.66460184]
["bitfinex-derivatives","BTCF0:USTF0",1747195300950,0.81856191,103610.0,103600.0,2.69690184]
["bitfinex-derivatives","BTCF0:USTF0",1747195302153,0.45776191,103610.0,103600.0,2.69690184]
["bitfinex-derivatives","BTCF0:USTF0",1747195302355,0.81856191,103610.0,103600.0,2.69690184]
["bitfinex-derivatives","BTCF0:USTF0",1747195303650,0.81856191,103610.0,103600.0,2.63250184]
["bitfinex-derivatives","BTCF0:USTF0",1747195303854,0.89683722,103610.0,103600.0,2.63250184]
["bitfinex-derivatives","BTCF0:USTF0",1747195306058,0.89683722,103610.0,103600.0,2.66580184]
["bitfinex-derivatives","BTCF0:USTF0",1747195306458,0.89683722,103610.0,103600.0,2.46883509]
["bitfinex-derivatives","BTCF0:USTF0",1747195306860,0.81856191,103610.0,103600.0,2.46883509]
["bitfinex-derivatives","BTCF0:USTF0",1747195309965,0.89683722,103610.0,103600.0,2.46883509]
["bitfinex-derivatives","BTCF0:USTF0",1747195312259,0.81856191,103610.0,103600.0,2.46883509]
["bitfinex-derivatives","BTCF0:USTF0",1747195312563,0.81856191,103610.0,103600.0,2.09032592]
["bitfinex-derivatives","BTCF0:USTF0",1747195315363,0.81856191,103610.0,103600.0,2.33644719]
["bitfinex-derivatives","BTCF0:USTF0",1747195315564,0.8129412,103610.0,103600.0,2.33644719]
["bitfinex-derivatives","BTCF0:USTF0",1747195316556,0.81856191,103610.0,103600.0,2.33644719]
["bitfinex-derivatives","BTCF0:USTF0",1747195318166,0.81856191,103610.0,103600.0,2.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1747195321967,0.89683722,103610.0,103600.0,2.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1747195325372,0.81856191,103610.0,103600.0,2.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1747195331771,0.81856191,103610.0,103600.0,2.09034127]
["bitfinex-derivatives","BTCF0:USTF0",1747195334179,0.89683722,103610.0,103600.0,2.09034127]
["bitfinex-derivatives","BTCF0:USTF0",1747195334574,0.89683722,103610.0,103600.0,2.33646254]
["bitfinex-derivatives","BTCF0:USTF0",1747195336286,0.89683722,103610.0,103600.0,2.50227831]
["bitfinex-derivatives","BTCF0:USTF0",1747195343284,0.81856191,103610.0,103600.0,2.50227831]
["bitfinex-derivatives","BTCF0:USTF0",1747195344885,0.81856191,103610.0,103600.0,2.69925752]
["bitfinex-derivatives","BTCF0:USTF0",1747195352189,0.65656191,103610.0,103600.0,2.69925752]
["bitfinex-derivatives","BTCF0:USTF0",1747195353191,0.81856191,103610.0,103600.0,2.69925752]
["bitfinex-derivatives","BTCF0:USTF0",1747195354093,0.8129412,103610.0,103600.0,2.50227831]
["bitfinex-derivatives","BTCF0:USTF0",1747195354995,0.81856191,103610.0,103600.0,2.50227831]
["bitfinex-derivatives","BTCF0:USTF0",1747195356495,0.81856191,103610.0,103600.0,2.13948287]
["bitfinex-derivatives","BTCF0:USTF0",1747195357293,0.89683722,103610.0,103600.0,2.13948287]
["bitfinex-derivatives","BTCF0:USTF0",1747195357994,0.89683722,103610.0,103600.0,2.07298287]
["bitfinex-derivatives","BTCF0:USTF0",1747195358398,0.81856191,103610.0,103600.0,2.07298287]
["bitfinex-derivatives","BTCF0:USTF0",1747195358697,0.89683722,103610.0,103600.0,2.07298287]
["bitfinex-derivatives","BTCF0:USTF0",1747195359897,0.89683722,103610.0,103600.0,2.02383719]
["bitfinex-derivatives","BTCF0:USTF0",1747195360997,0.89683722,103610.0,103600.0,2.05603719]
["bitfinex-derivatives","BTCF0:USTF0",1747195361193,0.89121651,103610.0,103600.0,2.05603719]
["bitfinex-derivatives","BTCF0:USTF0",1747195362096,0.89683722,103610.0,103600.0,2.05603719]
["bitfinex-derivatives","BTCF0:USTF0",1747195362897,0.89683722,103610.0,103600.0,2.66526418]
["bitfinex-derivatives","BTCF0:USTF0",1747195363312,0.89683722,103610.0,103600.0,2.66326418]
["bitfinex-derivatives","BTCF0:USTF0",1747195363600,0.89683722,103610.0,103600.0,2.66226418]
["bitfinex-derivatives","BTCF0:USTF0",1747195363803,0.89683722,103610.0,103600.0,2.69336418]
["bitfinex-derivatives","BTCF0:USTF0",1747195368712,0.53603722,103610.0,103600.0,2.69336418]
["bitfinex-derivatives","BTCF0:USTF0",1747195368915,0.89683722,103610.0,103600.0,2.69336418]
["bitfinex-derivatives","BTCF0:USTF0",1747195374111,0.89683722,103610.0,103600.0,2.43700438]
["bitfinex-derivatives","BTCF0:USTF0",1747195374316,0.89683722,103610.0,103600.0,0.93700438]
["bitfinex-derivatives","BTCF0:USTF0",1747195374718,0.89683722,103610.0,103600.0,2.43700438]
["bitfinex-derivatives","BTCF0:USTF0",1747195376214,1.10671722,103610.0,103600.0,1.97551277]
["bitfinex-derivatives","BTCF0:USTF0",1747195376721,1.10671722,103610.0,103600.0,2.16857257]
["bitfinex-derivatives","BTCF0:USTF0",1747195380623,1.10671722,103610.0,103600.0,1.97551277]
["bitfinex-derivatives","BTCF0:USTF0",1747195380823,1.10671722,103610.0,103600.0,0.47551277]
["bitfinex-derivatives","BTCF0:USTF0",1747195381323,1.55499253,103610.0,103600.0,0.34671097]
["bitfinex-derivatives","BTCF0:USTF0",1747195383227,1.21671722,103610.0,103600.0,0.34671097]
["bitfinex-derivatives","BTCF0:USTF0",1747195383523,1.21109651,103610.0,103600.0,0.4432314]
["bitfinex-derivatives","BTCF0:USTF0",1747195384122,1.21109651,103610.0,103600.0,0.4736314]
["bitfinex-derivatives","BTCF0:USTF0",1747195385424,1.1328212,103610.0,103600.0,0.4736314]
["bitfinex-derivatives","BTCF0:USTF0",1747195385727,1.10109651,103610.0,103600.0,0.4736314]
["bitfinex-derivatives","BTCF0:USTF0",1747195386826,1.10109651,103610.0,103600.0,0.12892043]
["bitfinex-derivatives","BTCF0:USTF0",1747195388128,1.10109651,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195388728,1.10671722,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195389827,1.18499253,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195390030,1.55499253,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195390421,1.50499253,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195390617,1.60151253,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195391632,1.50499253,103610.0,103600.0,0.09852043]
["bitfinex-derivatives","BTCF0:USTF0",1747195392630,1.60151253,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747195395533,1.59589182,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747195397035,0.1930598,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747195397334,1.01433042,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747195397524,1.01433042,103600.0,103590.0,0.0325306]
["bitfinex-derivatives","BTCF0:USTF0",1747195398236,1.17633042,103600.0,103590.0,0.0325306]
["bitfinex-derivatives","BTCF0:USTF0",1747195398936,1.17733042,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747195399339,1.17833042,103600.0,103590.0,0.0365306]
["bitfinex-derivatives","BTCF0:USTF0",1747195399928,1.17733042,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747195400129,1.17933042,103600.0,103590.0,0.0355306]
["bitfinex-derivatives","BTCF0:USTF0",1747195400426,1.18033042,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747195400833,1.55033042,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747195401032,1.18033042,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747195401437,1.55033042,103600.0,103590.0,0.0350306]
["bitfinex-derivatives","BTCF0:USTF0",1747195401738,1.18033042,103600.0,103590.0,0.0350306]
["bitfinex-derivatives","BTCF0:USTF0",1747195402340,1.52033042,103600.0,103590.0,0.0350306]
["bitfinex-derivatives","BTCF0:USTF0",1747195403222,1.10201511,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195404136,1.01829042,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195406237,1.18029042,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195406635,1.54109042,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195407137,1.37909042,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195407438,0.65749042,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195407628,1.37909042,103600.0,103590.0,0.13156035]
["bitfinex-derivatives","BTCF0:USTF0",1747195413541,0.65749042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195413741,1.37909042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195414332,0.65749042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195414631,1.37909042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195418946,1.37909042,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195421940,1.37909042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195425340,1.70909042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195425754,1.2225398,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195426051,1.69909042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195426752,1.2225398,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195426947,1.72909042,103600.0,103590.0,0.27929573]
["bitfinex-derivatives","BTCF0:USTF0",1747195427151,1.72909042,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195428743,1.00749042,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195429051,1.72909042,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195432345,1.72909042,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195432541,1.80736573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195433452,2.01704573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195433657,1.29544573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195433854,2.01704573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195434452,1.29544573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195434652,2.01704573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195436155,2.01704573,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195438370,1.93877042,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195438575,1.7822198,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195438769,2.01704573,103600.0,103590.0,0.28491644]
["bitfinex-derivatives","BTCF0:USTF0",1747195440179,2.01704573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195440379,2.01644573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195440581,2.01644573,103600.0,103590.0,0.47901644]
["bitfinex-derivatives","BTCF0:USTF0",1747195440879,1.93817042,103600.0,103590.0,0.47901644]
["bitfinex-derivatives","BTCF0:USTF0",1747195441878,2.01644573,103600.0,103590.0,0.47901644]
["bitfinex-derivatives","BTCF0:USTF0",1747195443381,1.93817042,103600.0,103590.0,0.47901644]
["bitfinex-derivatives","BTCF0:USTF0",1747195445482,1.93817042,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195445670,2.01644573,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195445877,2.01644573,103600.0,103590.0,0.29918106]
["bitfinex-derivatives","BTCF0:USTF0",1747195448186,2.01644573,103600.0,103590.0,0.13718106]
["bitfinex-derivatives","BTCF0:USTF0",1747195449286,1.93817042,103600.0,103590.0,0.13718106]
["bitfinex-derivatives","BTCF0:USTF0",1747195451085,1.93817042,103600.0,103590.0,0.29918106]
["bitfinex-derivatives","BTCF0:USTF0",1747195452079,1.93817042,103600.0,103590.0,0.60891644]
["bitfinex-derivatives","BTCF0:USTF0",1747195452290,1.93817042,103600.0,103590.0,0.44691644]
["bitfinex-derivatives","BTCF0:USTF0",1747195459679,1.93817042,103600.0,103590.0,0.41581644]
["bitfinex-derivatives","BTCF0:USTF0",1747195460281,1.93817042,103600.0,103590.0,0.44861644]
["bitfinex-derivatives","BTCF0:USTF0",1747195461185,0.1930784,103590.0,103580.0,0.19697559]
["bitfinex-derivatives","BTCF0:USTF0",1747195461385,0.1930784,103590.0,103570.0,0.60469145]
["bitfinex-derivatives","BTCF0:USTF0",1747195461386,0.1930971,103580.0,103570.0,0.60469145]
["bitfinex-derivatives","BTCF0:USTF0",1747195461585,1.58194772,103580.0,103570.0,0.60469145]
["bitfinex-derivatives","BTCF0:USTF0",1747195461786,1.58194772,103580.0,103570.0,0.70123052]
["bitfinex-derivatives","BTCF0:USTF0",1747195462285,1.59182287,103580.0,103570.0,0.86323052]
["bitfinex-derivatives","BTCF0:USTF0",1747195462689,1.51454756,103580.0,103570.0,0.86523052]
["bitfinex-derivatives","BTCF0:USTF0",1747195463789,1.51454756,103580.0,103570.0,0.32353907]
["bitfinex-derivatives","BTCF0:USTF0",1747195464785,1.51454756,103580.0,103570.0,0.35613907]
["bitfinex-derivatives","BTCF0:USTF0",1747195464786,1.51554756,103580.0,103570.0,0.35613907]
["bitfinex-derivatives","BTCF0:USTF0",1747195467296,1.15554756,103580.0,103570.0,0.35613907]
["bitfinex-derivatives","BTCF0:USTF0",1747195469993,1.48554756,103580.0,103570.0,0.35613907]
["bitfinex-derivatives","BTCF0:USTF0",1747195470494,1.48554756,103580.0,103570.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747195470692,1.56382287,103580.0,103570.0,0.26053907]
["bitfinex-derivatives","BTCF0:USTF0",1747195471187,1.56382287,103580.0,103570.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747195471697,1.48554756,103580.0,103570.0,0.13053907]
["bitfinex-derivatives","BTCF0:USTF0",1747195472699,1.48554756,103580.0,103570.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747195473087,1.64754756,103580.0,103570.0,0.11278933]
["bitfinex-derivatives","BTCF0:USTF0",1747195474096,1.72582287,103580.0,103570.0,0.11278933]
["bitfinex-derivatives","BTCF0:USTF0",1747195474298,1.07727225,103580.0,103570.0,0.11278933]
["bitfinex-derivatives","BTCF0:USTF0",1747195474502,1.60382287,103580.0,103570.0,0.11278933]
["bitfinex-derivatives","BTCF0:USTF0",1747195475203,1.60382287,103580.0,103570.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747195475699,1.60944358,103580.0,103570.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747195476798,1.60382287,103580.0,103570.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747195477402,1.96462287,103580.0,103570.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747195477586,1.96462287,103580.0,103570.0,0.09153907]
["bitfinex-derivatives","BTCF0:USTF0",1747195481498,1.24302287,103580.0,103570.0,0.09153907]
["bitfinex-derivatives","BTCF0:USTF0",1747195481800,1.96462287,103580.0,103570.0,0.09153907]
["bitfinex-derivatives","BTCF0:USTF0",1747195483999,0.1931344,103560.0,103540.0,0.24612127]
["bitfinex-derivatives","BTCF0:USTF0",1747195484188,0.553953,103550.0,103540.0,0.24612127]
["bitfinex-derivatives","BTCF0:USTF0",1747195484394,0.226353,103550.0,103540.0,0.24612127]
["bitfinex-derivatives","BTCF0:USTF0",1747195484601,0.69662831,103550.0,103540.0,0.34266966]
["bitfinex-derivatives","BTCF0:USTF0",1747195484802,0.618353,103550.0,103540.0,0.34266966]
["bitfinex-derivatives","BTCF0:USTF0",1747195485098,0.69662831,103550.0,103540.0,2.19784136]
["bitfinex-derivatives","BTCF0:USTF0",1747195485405,0.69662831,103550.0,103540.0,2.20084136]
["bitfinex-derivatives","BTCF0:USTF0",1747195485794,1.037553,103550.0,103540.0,2.20084136]
["bitfinex-derivatives","BTCF0:USTF0",1747195485998,1.037553,103550.0,103540.0,2.20184136]
["bitfinex-derivatives","BTCF0:USTF0",1747195486198,0.828513,103550.0,103540.0,1.95572009]
["bitfinex-derivatives","BTCF0:USTF0",1747195486597,0.828513,103550.0,103540.0,1.95472009]
["bitfinex-derivatives","BTCF0:USTF0",1747195486805,0.829513,103550.0,103540.0,1.76254839]
["bitfinex-derivatives","BTCF0:USTF0",1747195486999,0.829513,103550.0,103540.0,1.95572009]
["bitfinex-derivatives","BTCF0:USTF0",1747195487204,0.829513,103550.0,103540.0,1.98892009]
["bitfinex-derivatives","BTCF0:USTF0",1747195487401,0.843959,103550.0,103540.0,2.03822009]
["bitfinex-derivatives","BTCF0:USTF0",1747195488107,0.843959,103550.0,103540.0,2.03522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195490907,0.843959,103550.0,103540.0,2.0408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195498312,0.843959,103550.0,103540.0,1.8788408]
["bitfinex-derivatives","BTCF0:USTF0",1747195499213,0.843959,103550.0,103540.0,2.0408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195499513,0.843799,103550.0,103540.0,2.0408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195501217,0.843799,103550.0,103540.0,2.03522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195501620,0.843799,103550.0,103540.0,0.53522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195502120,0.843799,103550.0,103540.0,1.87322009]
["bitfinex-derivatives","BTCF0:USTF0",1747195503718,0.482999,103550.0,103540.0,1.87322009]
["bitfinex-derivatives","BTCF0:USTF0",1747195503914,0.875499,103550.0,103540.0,1.87322009]
["bitfinex-derivatives","BTCF0:USTF0",1747195504115,0.875499,103550.0,103540.0,2.03522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195505322,0.843799,103550.0,103540.0,2.1134954]
["bitfinex-derivatives","BTCF0:USTF0",1747195505506,0.842799,103550.0,103540.0,2.1134954]
["bitfinex-derivatives","BTCF0:USTF0",1747195505710,0.843799,103550.0,103540.0,2.1124954]
["bitfinex-derivatives","BTCF0:USTF0",1747195505920,0.844799,103550.0,103540.0,2.1134954]
["bitfinex-derivatives","BTCF0:USTF0",1747195506222,0.844799,103550.0,103540.0,2.03522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195507312,0.844799,103550.0,103540.0,0.53522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195507513,0.877599,103550.0,103540.0,0.53522009]
["bitfinex-derivatives","BTCF0:USTF0",1747195512222,0.877599,103550.0,103540.0,0.5408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195514310,0.95587431,103550.0,103540.0,0.5408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195514516,0.877599,103550.0,103540.0,0.5408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195514711,0.516799,103550.0,103540.0,0.61911611]
["bitfinex-derivatives","BTCF0:USTF0",1747195514915,0.516799,103550.0,103540.0,0.5408408]
["bitfinex-derivatives","BTCF0:USTF0",1747195515120,0.307799,103550.0,103540.0,0.61911611]
["bitfinex-derivatives","BTCF0:USTF0",1747195515323,0.274999,103550.0,103540.0,0.45711611]
["bitfinex-derivatives","BTCF0:USTF0",1747195516124,0.274999,103550.0,103540.0,0.61911611]
["bitfinex-derivatives","BTCF0:USTF0",1747195517530,0.0362,103550.0,103540.0,1.15476742]
["bitfinex-derivatives","BTCF0:USTF0",1747195517825,0.003,103550.0,103540.0,1.61368742]
["bitfinex-derivatives","BTCF0:USTF0",1747195518026,0.003,103550.0,103540.0,3.11368742]
["bitfinex-derivatives","BTCF0:USTF0",1747195518222,0.0303,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1747195518422,0.0303,103560.0,103550.0,0.68342831]
["bitfinex-derivatives","BTCF0:USTF0",1747195518622,0.2234344,103560.0,103550.0,0.68342831]
["bitfinex-derivatives","BTCF0:USTF0",1747195518822,0.2234344,103560.0,103550.0,0.78000467]
["bitfinex-derivatives","BTCF0:USTF0",1747195519027,0.2234344,103560.0,103550.0,0.81140467]
["bitfinex-derivatives","BTCF0:USTF0",1747195519221,0.2254344,103560.0,103550.0,0.97340467]
["bitfinex-derivatives","BTCF0:USTF0",1747195519722,0.0323,103560.0,103550.0,1.38404798]
["bitfinex-derivatives","BTCF0:USTF0",1747195520025,0.70642675,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1747195520026,0.32973355,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1747195520330,0.40574149,103580.0,103570.0,0.5539157]
["bitfinex-derivatives","BTCF0:USTF0",1747195520531,0.40574149,103580.0,103570.0,0.6349157]
["bitfinex-derivatives","BTCF0:USTF0",1747195520719,0.4840168,103580.0,103570.0,0.73148274]
["bitfinex-derivatives","BTCF0:USTF0",1747195521122,0.4840168,103580.0,103570.0,0.89348274]
["bitfinex-derivatives","BTCF0:USTF0",1747195521722,0.4840168,103580.0,103570.0,0.89448274]
["bitfinex-derivatives","BTCF0:USTF0",1747195522127,0.8458168,103580.0,103570.0,0.53568274]
["bitfinex-derivatives","BTCF0:USTF0",1747195523521,0.8458168,103580.0,103570.0,2.03568274]
["bitfinex-derivatives","BTCF0:USTF0",1747195530729,0.8458168,103580.0,103570.0,2.01748274]
["bitfinex-derivatives","BTCF0:USTF0",1747195530934,0.92409211,103580.0,103570.0,2.01748274]
["bitfinex-derivatives","BTCF0:USTF0",1747195531123,0.8458168,103580.0,103570.0,2.01748274]
["bitfinex-derivatives","BTCF0:USTF0",1747195531526,0.92409211,103580.0,103570.0,2.01748274]
["bitfinex-derivatives","BTCF0:USTF0",1747195531734,0.92409211,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195531921,0.92409211,103580.0,103570.0,1.76156704]
["bitfinex-derivatives","BTCF0:USTF0",1747195532125,0.92409211,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195533032,0.76754149,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195533234,1.24409211,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195534026,0.92409211,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195534338,0.92409211,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195535036,0.8458168,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195535336,0.8458168,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195535542,0.8458168,103580.0,103570.0,1.96030345]
["bitfinex-derivatives","BTCF0:USTF0",1747195537836,0.92409211,103580.0,103570.0,1.96030345]
["bitfinex-derivatives","BTCF0:USTF0",1747195538336,0.76754149,103580.0,103570.0,1.96030345]
["bitfinex-derivatives","BTCF0:USTF0",1747195538536,0.92409211,103580.0,103570.0,1.96030345]
["bitfinex-derivatives","BTCF0:USTF0",1747195539238,0.92409211,103580.0,103570.0,1.79830345]
["bitfinex-derivatives","BTCF0:USTF0",1747195539636,0.92409211,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195540137,0.92409211,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195540730,0.92409211,103580.0,103570.0,1.96030345]
["bitfinex-derivatives","BTCF0:USTF0",1747195541139,0.92409211,103580.0,103570.0,1.79830345]
["bitfinex-derivatives","BTCF0:USTF0",1747195541339,0.8458168,103580.0,103570.0,1.79830345]
["bitfinex-derivatives","BTCF0:USTF0",1747195541636,0.8458168,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195542138,0.8458168,103580.0,103570.0,1.95468274]
["bitfinex-derivatives","BTCF0:USTF0",1747195544135,0.8458168,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195547731,0.4850168,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195547935,0.8458168,103580.0,103570.0,1.79268274]
["bitfinex-derivatives","BTCF0:USTF0",1747195548749,0.8458168,103580.0,103570.0,1.79830345]
["bitfinex-derivatives","BTCF0:USTF0",1747195550044,0.8458168,103580.0,103570.0,1.99483312]
["bitfinex-derivatives","BTCF0:USTF0",1747195551046,0.8458168,103580.0,103570.0,2.02603312]
["bitfinex-derivatives","BTCF0:USTF0",1747195551246,0.8458168,103580.0,103570.0,2.18803312]
["bitfinex-derivatives","BTCF0:USTF0",1747195553045,0.8458168,103580.0,103570.0,2.20623312]
["bitfinex-derivatives","BTCF0:USTF0",1747195553750,0.76754149,103580.0,103570.0,2.20623312]
["bitfinex-derivatives","BTCF0:USTF0",1747195554045,0.8458168,103580.0,103570.0,2.23663312]
["bitfinex-derivatives","BTCF0:USTF0",1747195557150,0.4850168,103580.0,103570.0,2.23663312]
["bitfinex-derivatives","BTCF0:USTF0",1747195557352,0.8458168,103580.0,103570.0,2.23663312]
["bitfinex-derivatives","BTCF0:USTF0",1747195560254,0.76754149,103580.0,103570.0,2.23663312]
["bitfinex-derivatives","BTCF0:USTF0",1747195560453,0.8458168,103580.0,103570.0,2.23663312]
["bitfinex-derivatives","BTCF0:USTF0",1747195560657,0.8458168,103580.0,103570.0,2.48229521]
["bitfinex-derivatives","BTCF0:USTF0",1747195560840,0.8458168,103580.0,103570.0,2.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1747195562955,0.76754149,103580.0,103570.0,2.55494981]
["bitfinex-derivatives","BTCF0:USTF0",1747195563153,0.40197515,103580.0,103570.0,2.55494981]
["bitfinex-derivatives","BTCF0:USTF0",1747195563551,0.59507225,103580.0,103570.0,2.73355998]
["bitfinex-derivatives","BTCF0:USTF0",1747195563948,0.59507225,103580.0,103570.0,2.73918069]
["bitfinex-derivatives","BTCF0:USTF0",1747195564154,0.59507225,103580.0,103570.0,2.57718069]
["bitfinex-derivatives","BTCF0:USTF0",1747195565258,0.59507225,103580.0,103570.0,2.73918069]
["bitfinex-derivatives","BTCF0:USTF0",1747195566762,0.59507225,103580.0,103570.0,2.66090538]
["bitfinex-derivatives","BTCF0:USTF0",1747195566962,0.59507225,103580.0,103570.0,2.65528467]
["bitfinex-derivatives","BTCF0:USTF0",1747195567267,0.67334756,103580.0,103570.0,2.65528467]
["bitfinex-derivatives","BTCF0:USTF0",1747195567459,0.70504756,103580.0,103570.0,2.65528467]
["bitfinex-derivatives","BTCF0:USTF0",1747195567857,0.78332287,103580.0,103570.0,2.65528467]
["bitfinex-derivatives","BTCF0:USTF0",1747195568051,0.81652287,103580.0,103570.0,2.58110538]
["bitfinex-derivatives","BTCF0:USTF0",1747195568248,0.73824756,103580.0,103570.0,2.58110538]
["bitfinex-derivatives","BTCF0:USTF0",1747195569159,0.73824756,103580.0,103570.0,2.41910538]
["bitfinex-derivatives","BTCF0:USTF0",1747195569359,0.81652287,103580.0,103570.0,2.41910538]
["bitfinex-derivatives","BTCF0:USTF0",1747195570163,0.81652287,103580.0,103570.0,2.41348467]
["bitfinex-derivatives","BTCF0:USTF0",1747195571064,0.81652287,103580.0,103570.0,2.41910538]
["bitfinex-derivatives","BTCF0:USTF0",1747195571766,0.73824756,103580.0,103570.0,2.41910538]
["bitfinex-derivatives","BTCF0:USTF0",1747195572064,0.73824756,103580.0,103570.0,2.41348467]
["bitfinex-derivatives","BTCF0:USTF0",1747195573067,0.81652287,103580.0,103570.0,2.41348467]
["bitfinex-derivatives","BTCF0:USTF0",1747195573256,1.57416287,103580.0,103570.0,0.72036897]
["bitfinex-derivatives","BTCF0:USTF0",1747195573661,1.57416287,103580.0,103570.0,2.22036897]
["bitfinex-derivatives","BTCF0:USTF0",1747195574568,1.57416287,103580.0,103570.0,0.72036897]
["bitfinex-derivatives","BTCF0:USTF0",1747195575065,1.57416287,103580.0,103570.0,0.72598968]
["bitfinex-derivatives","BTCF0:USTF0",1747195576171,1.57416287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195576367,1.23416287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195576875,1.55416287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195577057,1.71616287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195577263,1.71616287,103580.0,103570.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1747195584273,1.19336287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195584575,1.91496287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195584776,1.93496287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195586078,2.09696287,103580.0,103570.0,0.10518775]
["bitfinex-derivatives","BTCF0:USTF0",1747195586278,2.09696287,103580.0,103570.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1747195588078,1.93496287,103580.0,103570.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1747195591288,0.1931157,103570.0,103560.0,0.14751999]
["bitfinex-derivatives","BTCF0:USTF0",1747195591473,1.14356632,103570.0,103560.0,0.14751999]
["bitfinex-derivatives","BTCF0:USTF0",1747195591672,0.1931344,103560.0,103550.0,0.19693249]
["bitfinex-derivatives","BTCF0:USTF0",1747195591873,1.56210502,103560.0,103550.0,0.19693249]
["bitfinex-derivatives","BTCF0:USTF0",1747195592181,1.56210502,103560.0,103550.0,0.29348088]
["bitfinex-derivatives","BTCF0:USTF0",1747195593973,1.56310502,103560.0,103550.0,0.29648088]
["bitfinex-derivatives","BTCF0:USTF0",1747195594168,1.56610502,103560.0,103550.0,0.29748088]
["bitfinex-derivatives","BTCF0:USTF0",1747195594581,1.56810502,103560.0,103550.0,0.29548088]
["bitfinex-derivatives","BTCF0:USTF0",1747195595376,1.56810502,103560.0,103550.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747195596076,1.73010502,103560.0,103550.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747195596282,1.61524593,103560.0,103540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747195596479,0.1931717,103540.0,103530.0,0.52476044]
["bitfinex-derivatives","BTCF0:USTF0",1747195596677,0.71052232,103540.0,103530.0,2.21795074]
["bitfinex-derivatives","BTCF0:USTF0",1747195596874,0.33444701,103540.0,103530.0,2.31451778]
["bitfinex-derivatives","BTCF0:USTF0",1747195597070,0.69524701,103540.0,103530.0,2.47651778]
["bitfinex-derivatives","BTCF0:USTF0",1747195597383,0.69524701,103540.0,103530.0,2.28332748]
["bitfinex-derivatives","BTCF0:USTF0",1747195597677,0.33544701,103540.0,103530.0,2.28432748]
["bitfinex-derivatives","BTCF0:USTF0",1747195597983,0.69624701,103540.0,103530.0,2.28432748]
["bitfinex-derivatives","BTCF0:USTF0",1747195598373,0.69624701,103540.0,103530.0,1.8417329]
["bitfinex-derivatives","BTCF0:USTF0",1747195599680,0.77552232,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195599984,0.80882232,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195600288,0.73054701,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195600685,1.0714317,103540.0,103530.0,1.85697613]
["bitfinex-derivatives","BTCF0:USTF0",1747195600885,1.14970701,103540.0,103530.0,1.85697613]
["bitfinex-derivatives","BTCF0:USTF0",1747195601980,0.6773317,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195602183,1.11640701,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195602383,1.14970701,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195602584,1.22798232,103540.0,103530.0,1.8427329]
["bitfinex-derivatives","BTCF0:USTF0",1747195603181,1.22798232,103540.0,103530.0,1.6807329]
["bitfinex-derivatives","BTCF0:USTF0",1747195603381,1.22798232,103540.0,103530.0,0.1807329]
["bitfinex-derivatives","BTCF0:USTF0",1747195603581,1.63625763,103540.0,103530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747195603876,1.55798232,103540.0,103530.0,0.11103468]
["bitfinex-derivatives","BTCF0:USTF0",1747195606879,0.77802232,103540.0,103530.0,0.11103468]
["bitfinex-derivatives","BTCF0:USTF0",1747195607086,0.5006317,103540.0,103530.0,0.30422498]
["bitfinex-derivatives","BTCF0:USTF0",1747195607283,0.4673317,103540.0,103530.0,0.52182498]
["bitfinex-derivatives","BTCF0:USTF0",1747195607483,0.90640701,103540.0,103530.0,0.52182498]
["bitfinex-derivatives","BTCF0:USTF0",1747195607682,0.93850701,103540.0,103530.0,0.52182498]
["bitfinex-derivatives","BTCF0:USTF0",1747195607879,0.93850701,103540.0,103530.0,0.50737609]
["bitfinex-derivatives","BTCF0:USTF0",1747195608383,0.8602317,103540.0,103530.0,0.50737609]
["bitfinex-derivatives","BTCF0:USTF0",1747195609594,0.8602317,103540.0,103530.0,2.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1747195610784,0.4994317,103540.0,103530.0,2.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1747195610989,0.6510717,103540.0,103530.0,2.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1747195611188,0.8602317,103540.0,103530.0,2.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1747195612192,0.8602317,103540.0,103530.0,2.02722816]
["bitfinex-derivatives","BTCF0:USTF0",1747195612493,0.4994317,103540.0,103530.0,2.38802816]
["bitfinex-derivatives","BTCF0:USTF0",1747195612889,0.4994317,103540.0,103530.0,2.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1747195613088,0.4994317,103540.0,103530.0,2.45207211]
["bitfinex-derivatives","BTCF0:USTF0",1747195613489,0.4673317,103540.0,103530.0,2.45207211]
["bitfinex-derivatives","BTCF0:USTF0",1747195614482,0.4673317,103540.0,103530.0,2.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1747195614891,0.4673317,103540.0,103530.0,2.6490046]
["bitfinex-derivatives","BTCF0:USTF0",1747195615789,0.4673317,103540.0,103530.0,2.64338389]
["bitfinex-derivatives","BTCF0:USTF0",1747195616490,0.5002317,103540.0,103530.0,2.56510858]
["bitfinex-derivatives","BTCF0:USTF0",1747195616692,0.5002317,103540.0,103530.0,1.07072929]
["bitfinex-derivatives","BTCF0:USTF0",1747195616693,0.57850701,103540.0,103530.0,1.07072929]
["bitfinex-derivatives","BTCF0:USTF0",1747195617288,0.5002317,103540.0,103530.0,1.07072929]
["bitfinex-derivatives","BTCF0:USTF0",1747195618698,0.5002317,103540.0,103530.0,0.70992929]
["bitfinex-derivatives","BTCF0:USTF0",1747195619201,0.5002317,103540.0,103530.0,0.54792929]
["bitfinex-derivatives","BTCF0:USTF0",1747195620891,0.57850701,103540.0,103530.0,0.49232929]
["bitfinex-derivatives","BTCF0:USTF0",1747195621291,0.57850701,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195621696,0.57850701,103540.0,103530.0,0.68522929]
["bitfinex-derivatives","BTCF0:USTF0",1747195622992,0.57850701,103540.0,103530.0,1.04602929]
["bitfinex-derivatives","BTCF0:USTF0",1747195623189,0.57850701,103540.0,103530.0,0.68522929]
["bitfinex-derivatives","BTCF0:USTF0",1747195624800,0.5002317,103540.0,103530.0,0.7635046]
["bitfinex-derivatives","BTCF0:USTF0",1747195625000,0.5002317,103540.0,103530.0,0.7866046]
["bitfinex-derivatives","BTCF0:USTF0",1747195628805,0.5002317,103540.0,103530.0,0.70832929]
["bitfinex-derivatives","BTCF0:USTF0",1747195629306,0.5002317,103540.0,103530.0,0.68522929]
["bitfinex-derivatives","BTCF0:USTF0",1747195630305,0.5002317,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195631506,0.8610317,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195632310,0.93930701,103540.0,103530.0,0.49232929]
["bitfinex-derivatives","BTCF0:USTF0",1747195632907,0.93930701,103540.0,103530.0,0.48670858]
["bitfinex-derivatives","BTCF0:USTF0",1747195633214,0.93930701,103540.0,103530.0,0.64870858]
["bitfinex-derivatives","BTCF0:USTF0",1747195633907,0.93930701,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195634208,0.8610317,103540.0,103530.0,0.49232929]
["bitfinex-derivatives","BTCF0:USTF0",1747195635098,0.8610317,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195635810,0.5002317,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195636110,0.8610317,103540.0,103530.0,0.65432929]
["bitfinex-derivatives","BTCF0:USTF0",1747195637212,0.2910717,103540.0,103530.0,0.7633046]
["bitfinex-derivatives","BTCF0:USTF0",1747195637401,0.2910717,103540.0,103530.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1747195639009,0.2910717,103540.0,103530.0,0.78078389]
["bitfinex-derivatives","BTCF0:USTF0",1747195639611,0.2910717,103540.0,103530.0,0.82951349]
["bitfinex-derivatives","BTCF0:USTF0",1747195640009,0.2910717,103540.0,103530.0,0.8351342]
["bitfinex-derivatives","BTCF0:USTF0",1747195640909,0.2910717,103540.0,103530.0,0.83529738]
["bitfinex-derivatives","BTCF0:USTF0",1747195641209,0.6518717,103540.0,103530.0,0.83529738]
["bitfinex-derivatives","BTCF0:USTF0",1747195643712,0.2910717,103540.0,103530.0,1.19609738]
["bitfinex-derivatives","BTCF0:USTF0",1747195644109,0.0979,103540.0,103530.0,1.22057269]
["bitfinex-derivatives","BTCF0:USTF0",1747195644318,0.065,103540.0,103530.0,1.34906138]
["bitfinex-derivatives","BTCF0:USTF0",1747195644802,0.035,103540.0,103530.0,2.84906138]
["bitfinex-derivatives","BTCF0:USTF0",1747195645003,0.035,103540.0,103530.0,3.08486138]
["bitfinex-derivatives","BTCF0:USTF0",1747195645202,0.035,103540.0,103530.0,3.62212183]
["bitfinex-derivatives","BTCF0:USTF0",1747195645602,0.035,103540.0,103530.0,3.52553783]
["bitfinex-derivatives","BTCF0:USTF0",1747195645813,0.035,103540.0,103530.0,3.60381314]
["bitfinex-derivatives","BTCF0:USTF0",1747195646002,0.0319,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1747195646209,0.0319,103550.0,103540.0,0.76382232]
["bitfinex-derivatives","BTCF0:USTF0",1747195646805,0.0319,103550.0,103540.0,0.86040801]
["bitfinex-derivatives","BTCF0:USTF0",1747195647206,0.0319,103550.0,103540.0,1.02240801]
["bitfinex-derivatives","BTCF0:USTF0",1747195647207,0.0329,103550.0,103540.0,1.02240801]
["bitfinex-derivatives","BTCF0:USTF0",1747195647408,0.003,103550.0,103540.0,1.02240801]
["bitfinex-derivatives","BTCF0:USTF0",1747195648400,0.003,103550.0,103540.0,1.93890073]
["bitfinex-derivatives","BTCF0:USTF0",1747195648906,0.003,103550.0,103540.0,2.20770073]
["bitfinex-derivatives","BTCF0:USTF0",1747195649105,0.0336,103550.0,103540.0,2.20770073]
["bitfinex-derivatives","BTCF0:USTF0",1747195649301,0.3509192,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1747195649499,0.3208192,103560.0,103550.0,0.33452831]
["bitfinex-derivatives","BTCF0:USTF0",1747195649907,0.3208192,103560.0,103550.0,0.43110467]
["bitfinex-derivatives","BTCF0:USTF0",1747195650111,0.3208192,103560.0,103550.0,0.61620467]
["bitfinex-derivatives","BTCF0:USTF0",1747195650308,0.3208192,103560.0,103550.0,2.11620467]
["bitfinex-derivatives","BTCF0:USTF0",1747195650513,0.3258192,103560.0,103550.0,2.11720467]
["bitfinex-derivatives","BTCF0:USTF0",1747195650721,0.3258192,103560.0,103550.0,2.03892936]
["bitfinex-derivatives","BTCF0:USTF0",1747195650901,0.3258192,103560.0,103550.0,2.06400467]
["bitfinex-derivatives","BTCF0:USTF0",1747195651307,0.3238192,103560.0,103550.0,2.06400467]
["bitfinex-derivatives","BTCF0:USTF0",1747195651507,0.3248192,103560.0,103550.0,2.06500467]
["bitfinex-derivatives","BTCF0:USTF0",1747195651912,0.3248192,103560.0,103550.0,1.98672936]
["bitfinex-derivatives","BTCF0:USTF0",1747195652107,0.3248192,103560.0,103550.0,1.90300467]
["bitfinex-derivatives","BTCF0:USTF0",1747195652506,0.2570482,103560.0,103550.0,1.90300467]
["bitfinex-derivatives","BTCF0:USTF0",1747195652705,0.2580344,103560.0,103550.0,2.45676936]
["bitfinex-derivatives","BTCF0:USTF0",1747195653007,0.0649,103560.0,103550.0,2.53504467]
["bitfinex-derivatives","BTCF0:USTF0",1747195653212,0.0649,103560.0,103550.0,2.69704467]
["bitfinex-derivatives","BTCF0:USTF0",1747195653505,0.0649,103560.0,103550.0,2.89363031]
["bitfinex-derivatives","BTCF0:USTF0",1747195654613,0.002,103560.0,103550.0,3.12943031]
["bitfinex-derivatives","BTCF0:USTF0",1747195654815,0.37067515,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1747195655011,0.62597225,103580.0,103570.0,0.27139101]
["bitfinex-derivatives","BTCF0:USTF0",1747195655207,0.62597225,103580.0,103570.0,0.57319101]
["bitfinex-derivatives","BTCF0:USTF0",1747195655412,0.62597225,103580.0,103570.0,0.6697394]
["bitfinex-derivatives","BTCF0:USTF0",1747195655718,0.62597225,103580.0,103570.0,2.1697394]
["bitfinex-derivatives","BTCF0:USTF0",1747195656218,0.62697225,103580.0,103570.0,2.52932504]
["bitfinex-derivatives","BTCF0:USTF0",1747195656613,0.62697225,103580.0,103570.0,2.53032504]
["bitfinex-derivatives","BTCF0:USTF0",1747195657916,0.62697225,103580.0,103570.0,2.76612504]
["bitfinex-derivatives","BTCF0:USTF0",1747195659009,0.62697225,103580.0,103570.0,2.71302504]
["bitfinex-derivatives","BTCF0:USTF0",1747195659212,0.62697225,103580.0,103570.0,2.5164394]
["bitfinex-derivatives","BTCF0:USTF0",1747195660220,0.62697225,103580.0,103570.0,2.3544394]
["bitfinex-derivatives","BTCF0:USTF0",1747195661515,0.65897225,103580.0,103570.0,2.3544394]
["bitfinex-derivatives","BTCF0:USTF0",1747195662222,0.65897225,103580.0,103570.0,2.5164394]
["bitfinex-derivatives","BTCF0:USTF0",1747195662523,0.65897225,103580.0,103570.0,2.43816409]
["bitfinex-derivatives","BTCF0:USTF0",1747195662722,0.65897225,103580.0,103570.0,2.5164394]
["bitfinex-derivatives","BTCF0:USTF0",1747195663112,0.65897225,103580.0,103570.0,2.3544394]
["bitfinex-derivatives","BTCF0:USTF0",1747195672125,0.65897225,103580.0,103570.0,2.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1747195672322,0.73724756,103580.0,103570.0,1.83434839]
["bitfinex-derivatives","BTCF0:USTF0",1747195672516,0.73724756,103580.0,103570.0,0.33434839]
["bitfinex-derivatives","BTCF0:USTF0",1747195672716,0.94552287,103580.0,103570.0,0.14468379]
["bitfinex-derivatives","BTCF0:USTF0",1747195672924,0.1931157,103570.0,103560.0,0.19658564]
["bitfinex-derivatives","BTCF0:USTF0",1747195673232,1.04521101,103570.0,103560.0,0.19658564]
["bitfinex-derivatives","BTCF0:USTF0",1747195673419,0.9669357,103570.0,103560.0,0.19658564]
["bitfinex-derivatives","BTCF0:USTF0",1747195673621,0.9669357,103570.0,103560.0,0.29314335]
["bitfinex-derivatives","BTCF0:USTF0",1747195674021,0.9669357,103570.0,103560.0,0.48627775]
["bitfinex-derivatives","BTCF0:USTF0",1747195674223,0.9679357,103570.0,103560.0,0.48827775]
["bitfinex-derivatives","BTCF0:USTF0",1747195674827,0.9679357,103570.0,103560.0,0.29169211]
["bitfinex-derivatives","BTCF0:USTF0",1747195675320,0.9689357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195676032,1.0001357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195677135,0.8381357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195680234,0.8692357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195680626,0.8692357,103570.0,103560.0,0.29831282]
["bitfinex-derivatives","BTCF0:USTF0",1747195681535,0.8692357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195684438,0.6515157,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195684637,0.8668357,103570.0,103560.0,0.29831282]
["bitfinex-derivatives","BTCF0:USTF0",1747195685337,0.8668357,103570.0,103560.0,0.33031282]
["bitfinex-derivatives","BTCF0:USTF0",1747195687940,0.8668357,103570.0,103560.0,0.29831282]
["bitfinex-derivatives","BTCF0:USTF0",1747195688641,0.8668357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195692449,0.8668357,103570.0,103560.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1747195692646,0.8668357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195693245,1.0288357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195693440,1.0288357,103570.0,103560.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1747195693647,1.14824658,103570.0,103560.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1747195693846,1.17824658,103570.0,103560.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1747195695051,1.17824658,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195695252,1.1372004,103570.0,103560.0,0.09955771]
["bitfinex-derivatives","BTCF0:USTF0",1747195695456,1.1072004,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195695757,1.11282111,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195696753,1.1072004,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195698356,1.0288357,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195698557,1.1072004,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195699355,0.9452004,103570.0,103560.0,0.29269211]
["bitfinex-derivatives","BTCF0:USTF0",1747195700055,0.9452004,103570.0,103560.0,0.29831282]
["bitfinex-derivatives","BTCF0:USTF0",1747195700244,1.1072004,103570.0,103560.0,0.29831282]
["bitfinex-derivatives","BTCF0:USTF0",1747195701054,1.1072004,103570.0,103560.0,0.33081282]
["bitfinex-derivatives","BTCF0:USTF0",1747195701356,0.9452004,103570.0,103560.0,0.33081282]
["bitfinex-derivatives","BTCF0:USTF0",1747195705461,0.9452004,103570.0,103560.0,0.13767842]
["bitfinex-derivatives","BTCF0:USTF0",1747195706255,1.3052004,103570.0,103560.0,0.10517842]
["bitfinex-derivatives","BTCF0:USTF0",1747195706457,0.9852004,103570.0,103560.0,0.30176406]
["bitfinex-derivatives","BTCF0:USTF0",1747195707154,0.9852004,103570.0,103560.0,0.29614335]
["bitfinex-derivatives","BTCF0:USTF0",1747195709958,0.9852004,103570.0,103560.0,0.30176406]
["bitfinex-derivatives","BTCF0:USTF0",1747195711265,0.9452004,103570.0,103560.0,0.30176406]
["bitfinex-derivatives","BTCF0:USTF0",1747195713051,0.9452004,103570.0,103560.0,0.29614335]
["bitfinex-derivatives","BTCF0:USTF0",1747195714064,0.9452004,103570.0,103560.0,0.30176406]
["bitfinex-derivatives","BTCF0:USTF0",1747195715869,1.3935651,103570.0,103560.0,0.30176406]
["bitfinex-derivatives","BTCF0:USTF0",1747195716061,1.49574181,103570.0,103560.0,0.19958564]
["bitfinex-derivatives","BTCF0:USTF0",1747195716259,1.65774181,103570.0,103560.0,0.19958564]
["bitfinex-derivatives","BTCF0:USTF0",1747195717164,1.6521211,103570.0,103560.0,0.19958564]
["bitfinex-derivatives","BTCF0:USTF0",1747195717561,1.6521211,103570.0,103560.0,0.04014274]
["bitfinex-derivatives","BTCF0:USTF0",1747195718169,0.1931344,103560.0,103550.0,0.24566209]
["bitfinex-derivatives","BTCF0:USTF0",1747195718466,1.3812438,103560.0,103550.0,0.3422198]
["bitfinex-derivatives","BTCF0:USTF0",1747195719163,1.3812438,103560.0,103550.0,0.34784051]
["bitfinex-derivatives","BTCF0:USTF0",1747195719471,1.3822438,103560.0,103550.0,0.35084051]
["bitfinex-derivatives","BTCF0:USTF0",1747195719773,1.3822438,103560.0,103550.0,0.10517842]
["bitfinex-derivatives","BTCF0:USTF0",1747195719970,1.3832438,103560.0,103550.0,0.10617842]
["bitfinex-derivatives","BTCF0:USTF0",1747195720166,1.3532438,103560.0,103550.0,0.10055771]
["bitfinex-derivatives","BTCF0:USTF0",1747195720670,1.3532438,103560.0,103540.0,0.17774582]
["bitfinex-derivatives","BTCF0:USTF0",1747195720671,0.193153,103550.0,103540.0,0.17774582]
["bitfinex-derivatives","BTCF0:USTF0",1747195720971,1.3900024,103550.0,103540.0,0.24424857]
["bitfinex-derivatives","BTCF0:USTF0",1747195721860,1.3910024,103550.0,103540.0,0.24624857]
["bitfinex-derivatives","BTCF0:USTF0",1747195722261,0.9426377,103550.0,103540.0,0.24624857]
["bitfinex-derivatives","BTCF0:USTF0",1747195722466,0.9426377,103550.0,103540.0,0.30864857]
["bitfinex-derivatives","BTCF0:USTF0",1747195722863,0.9426377,103550.0,103540.0,0.30664857]
["bitfinex-derivatives","BTCF0:USTF0",1747195723063,0.9446377,103550.0,103540.0,0.30764857]
["bitfinex-derivatives","BTCF0:USTF0",1747195723574,0.9436377,103550.0,103540.0,0.30764857]
["bitfinex-derivatives","BTCF0:USTF0",1747195723767,0.9456377,103550.0,103540.0,0.15996704]
["bitfinex-derivatives","BTCF0:USTF0",1747195723966,0.9456377,103550.0,103540.0,0.19266704]
["bitfinex-derivatives","BTCF0:USTF0",1747195726972,1.3156377,103550.0,103540.0,0.19266704]
["bitfinex-derivatives","BTCF0:USTF0",1747195727172,1.0240024,103550.0,103540.0,0.19266704]
["bitfinex-derivatives","BTCF0:USTF0",1747195727367,0.9129377,103550.0,103540.0,0.38583874]
["bitfinex-derivatives","BTCF0:USTF0",1747195727572,1.1276577,103550.0,103540.0,0.38583874]
["bitfinex-derivatives","BTCF0:USTF0",1747195728072,1.1276577,103550.0,103540.0,0.54783874]
["bitfinex-derivatives","BTCF0:USTF0",1747195729177,1.1276577,103550.0,103540.0,0.35466704]
["bitfinex-derivatives","BTCF0:USTF0",1747195729768,1.1276577,103550.0,103540.0,0.54783874]
["bitfinex-derivatives","BTCF0:USTF0",1747195730172,1.1276577,103550.0,103540.0,0.39145945]
["bitfinex-derivatives","BTCF0:USTF0",1747195730974,1.2060224,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195731171,1.1592577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195731677,1.080893,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195731975,1.1592577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195732368,1.2376224,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195732876,1.1592577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195733061,1.1592577,103550.0,103540.0,0.36028775]
["bitfinex-derivatives","BTCF0:USTF0",1747195734177,1.1592577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195734762,1.5200577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195735377,1.5200577,103550.0,103540.0,0.36028775]
["bitfinex-derivatives","BTCF0:USTF0",1747195736278,1.441693,103550.0,103540.0,0.36028775]
["bitfinex-derivatives","BTCF0:USTF0",1747195736576,1.5200577,103550.0,103540.0,0.36028775]
["bitfinex-derivatives","BTCF0:USTF0",1747195736776,1.5200577,103550.0,103540.0,0.55345945]
["bitfinex-derivatives","BTCF0:USTF0",1747195737473,1.1592577,103550.0,103540.0,0.55345945]
["bitfinex-derivatives","BTCF0:USTF0",1747195738475,1.1592577,103550.0,103540.0,0.36028775]
["bitfinex-derivatives","BTCF0:USTF0",1747195739072,1.1592577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195740878,1.5200577,103550.0,103540.0,0.19828775]
["bitfinex-derivatives","BTCF0:USTF0",1747195741175,1.5200577,103550.0,103540.0,0.36028775]
["bitfinex-derivatives","BTCF0:USTF0",1747195741974,1.441693,103550.0,103540.0,0.55345945]
["bitfinex-derivatives","BTCF0:USTF0",1747195742174,1.5200577,103550.0,103540.0,0.55345945]
["bitfinex-derivatives","BTCF0:USTF0",1747195744979,1.5200577,103550.0,103540.0,0.70114098]
["bitfinex-derivatives","BTCF0:USTF0",1747195746174,1.5200577,103550.0,103540.0,0.53914098]
["bitfinex-derivatives","BTCF0:USTF0",1747195747181,1.5200577,103550.0,103540.0,0.70114098]
["bitfinex-derivatives","BTCF0:USTF0",1747195749182,1.5200577,103550.0,103540.0,0.53914098]
["bitfinex-derivatives","BTCF0:USTF0",1747195749481,1.8700577,103550.0,103540.0,0.53914098]
["bitfinex-derivatives","BTCF0:USTF0",1747195750979,1.9484224,103550.0,103540.0,0.25086928]
["bitfinex-derivatives","BTCF0:USTF0",1747195751282,0.1931903,103530.0,103520.0,0.27746209]
["bitfinex-derivatives","BTCF0:USTF0",1747195751482,1.155835,103530.0,103520.0,0.34236209]
["bitfinex-derivatives","BTCF0:USTF0",1747195751689,1.251235,103530.0,103520.0,0.74888144]
["bitfinex-derivatives","BTCF0:USTF0",1747195751985,0.941235,103530.0,103520.0,0.69642835]
["bitfinex-derivatives","BTCF0:USTF0",1747195752386,0.942235,103530.0,103520.0,0.69642835]
["bitfinex-derivatives","BTCF0:USTF0",1747195752578,0.95313591,103530.0,103520.0,0.69642835]
["bitfinex-derivatives","BTCF0:USTF0",1747195752884,0.59233591,103530.0,103520.0,0.69642835]
["bitfinex-derivatives","BTCF0:USTF0",1747195753073,0.59233591,103530.0,103520.0,0.77479305]
["bitfinex-derivatives","BTCF0:USTF0",1747195753074,0.04450091,103530.0,103520.0,0.77479305]
["bitfinex-derivatives","BTCF0:USTF0",1747195753272,0.04450091,103530.0,103520.0,0.93679305]
["bitfinex-derivatives","BTCF0:USTF0",1747195753480,0.04450091,103530.0,103520.0,0.92242024]
["bitfinex-derivatives","BTCF0:USTF0",1747195753877,0.04450091,103530.0,103520.0,1.28322024]
["bitfinex-derivatives","BTCF0:USTF0",1747195754285,0.04450091,103530.0,103520.0,0.62685006]
["bitfinex-derivatives","BTCF0:USTF0",1747195754980,0.04450091,103530.0,103520.0,0.98765006]
["bitfinex-derivatives","BTCF0:USTF0",1747195755189,0.01090091,103530.0,103520.0,1.06601476]
["bitfinex-derivatives","BTCF0:USTF0",1747195755384,0.01490091,103530.0,103520.0,1.27897476]
["bitfinex-derivatives","BTCF0:USTF0",1747195755778,0.005,103530.0,103520.0,1.27897476]
["bitfinex-derivatives","BTCF0:USTF0",1747195756173,0.003,103530.0,103520.0,1.27897476]
["bitfinex-derivatives","BTCF0:USTF0",1747195756876,0.003,103530.0,103520.0,1.33255855]
["bitfinex-derivatives","BTCF0:USTF0",1747195757079,0.003,103530.0,103520.0,2.83255855]
["bitfinex-derivatives","BTCF0:USTF0",1747195759581,0.003,103530.0,103520.0,2.83817926]
["bitfinex-derivatives","BTCF0:USTF0",1747195760184,0.003,103530.0,103520.0,3.45970057]
["bitfinex-derivatives","BTCF0:USTF0",1747195762187,0.003,103530.0,103520.0,1.95970057]
["bitfinex-derivatives","BTCF0:USTF0",1747195762582,0.003,103530.0,103520.0,3.45970057]
["bitfinex-derivatives","BTCF0:USTF0",1747195763180,0.003,103530.0,103520.0,3.09001117]
["bitfinex-derivatives","BTCF0:USTF0",1747195763381,0.003,103530.0,103520.0,3.45886057]
["bitfinex-derivatives","BTCF0:USTF0",1747195763680,0.02806774,103530.0,103520.0,3.45323986]
["bitfinex-derivatives","BTCF0:USTF0",1747195766889,0.05896774,103530.0,103520.0,3.45323986]
["bitfinex-derivatives","BTCF0:USTF0",1747195767389,0.05896774,103530.0,103520.0,3.45311986]
["bitfinex-derivatives","BTCF0:USTF0",1747195769696,0.25215804,103530.0,103520.0,3.16275516]
["bitfinex-derivatives","BTCF0:USTF0",1747195769894,0.72202274,103530.0,103520.0,1.17621807]
["bitfinex-derivatives","BTCF0:USTF0",1747195770194,1.01913804,103530.0,103520.0,1.01421807]
["bitfinex-derivatives","BTCF0:USTF0",1747195770395,1.01913804,103530.0,103520.0,2.59258277]
["bitfinex-derivatives","BTCF0:USTF0",1747195771092,0.87330563,103530.0,103520.0,2.59258277]
["bitfinex-derivatives","BTCF0:USTF0",1747195771797,0.51250563,103530.0,103520.0,2.59258277]
["bitfinex-derivatives","BTCF0:USTF0",1747195771986,0.87330563,103530.0,103520.0,2.59258277]
["bitfinex-derivatives","BTCF0:USTF0",1747195772302,0.87430563,103530.0,103520.0,2.59258277]
["bitfinex-derivatives","BTCF0:USTF0",1747195773092,0.87430563,103530.0,103520.0,0.42173385]
["bitfinex-derivatives","BTCF0:USTF0",1747195773499,0.51350563,103530.0,103520.0,2.28253385]
["bitfinex-derivatives","BTCF0:USTF0",1747195773698,0.51350563,103530.0,103520.0,1.95463385]
["bitfinex-derivatives","BTCF0:USTF0",1747195773899,0.87430563,103530.0,103520.0,1.95463385]
["bitfinex-derivatives","BTCF0:USTF0",1747195774792,0.87430563,103530.0,103520.0,1.96025456]
["bitfinex-derivatives","BTCF0:USTF0",1747195774993,0.87430563,103530.0,103520.0,1.90667077]
["bitfinex-derivatives","BTCF0:USTF0",1747195775594,0.87430563,103530.0,103520.0,1.82830607]
["bitfinex-derivatives","BTCF0:USTF0",1747195775789,0.51350563,103530.0,103520.0,1.90667077]
["bitfinex-derivatives","BTCF0:USTF0",1747195775998,0.87430563,103530.0,103520.0,1.90667077]
["bitfinex-derivatives","BTCF0:USTF0",1747195776803,0.51350563,103530.0,103520.0,1.90667077]
["bitfinex-derivatives","BTCF0:USTF0",1747195776995,0.87430563,103530.0,103520.0,1.90105006]
["bitfinex-derivatives","BTCF0:USTF0",1747195777800,0.51350563,103530.0,103520.0,1.90105006]
["bitfinex-derivatives","BTCF0:USTF0",1747195778001,0.87430563,103530.0,103520.0,1.90667077]
["bitfinex-derivatives","BTCF0:USTF0",1747195778501,0.51350563,103530.0,103520.0,2.26747077]
["bitfinex-derivatives","BTCF0:USTF0",1747195778696,0.51350563,103530.0,103520.0,1.90667077]
["bitfinex-derivatives","BTCF0:USTF0",1747195778896,0.51350563,103530.0,103520.0,1.90105006]
["bitfinex-derivatives","BTCF0:USTF0",1747195779103,0.87430563,103530.0,103520.0,1.90105006]
["bitfinex-derivatives","BTCF0:USTF0",1747195779701,0.87430563,103530.0,103520.0,2.09781577]
["bitfinex-derivatives","BTCF0:USTF0",1747195779904,0.87430563,103530.0,103520.0,1.99217178]
["bitfinex-derivatives","BTCF0:USTF0",1747195780902,0.51350563,103530.0,103520.0,1.99217178]
["bitfinex-derivatives","BTCF0:USTF0",1747195781201,0.87430563,103530.0,103520.0,1.99217178]
["bitfinex-derivatives","BTCF0:USTF0",1747195783201,0.87430563,103530.0,103520.0,2.15417178]
["bitfinex-derivatives","BTCF0:USTF0",1747195783505,0.87430563,103530.0,103520.0,2.26483648]
["bitfinex-derivatives","BTCF0:USTF0",1747195783699,0.51350563,103530.0,103520.0,2.62563648]
["bitfinex-derivatives","BTCF0:USTF0",1747195784205,0.51350563,103530.0,103520.0,2.26483648]
["bitfinex-derivatives","BTCF0:USTF0",1747195785202,0.51350563,103530.0,103520.0,2.10283648]
["bitfinex-derivatives","BTCF0:USTF0",1747195786196,0.67550563,103530.0,103520.0,2.07053648]
["bitfinex-derivatives","BTCF0:USTF0",1747195786597,0.67550563,103530.0,103520.0,1.99217178]
["bitfinex-derivatives","BTCF0:USTF0",1747195786797,0.67550563,103530.0,103520.0,2.07053648]
["bitfinex-derivatives","BTCF0:USTF0",1747195787199,0.51350563,103530.0,103520.0,2.10093648]
["bitfinex-derivatives","BTCF0:USTF0",1747195789104,0.51350563,103530.0,103520.0,2.13303648]
["bitfinex-derivatives","BTCF0:USTF0",1747195791810,0.51350563,103530.0,103520.0,2.16553648]
["bitfinex-derivatives","BTCF0:USTF0",1747195792214,0.51350563,103530.0,103520.0,2.32753648]
["bitfinex-derivatives","BTCF0:USTF0",1747195793310,0.51350563,103530.0,103520.0,2.16553648]
["bitfinex-derivatives","BTCF0:USTF0",1747195793909,0.51350563,103530.0,103520.0,2.52633648]
["bitfinex-derivatives","BTCF0:USTF0",1747195794115,0.51350563,103530.0,103520.0,2.32753648]
["bitfinex-derivatives","BTCF0:USTF0",1747195795219,0.51350563,103530.0,103520.0,2.16553648]
["bitfinex-derivatives","BTCF0:USTF0",1747195796122,0.51350563,103530.0,103520.0,2.32753648]
["bitfinex-derivatives","BTCF0:USTF0",1747195797324,0.51350563,103530.0,103520.0,2.16553648]
["bitfinex-derivatives","BTCF0:USTF0",1747195798223,0.30002563,103530.0,103520.0,2.32753648]
["bitfinex-derivatives","BTCF0:USTF0",1747195798417,0.51186563,103530.0,103520.0,2.32753648]
["bitfinex-derivatives","BTCF0:USTF0",1747195799125,0.51186563,103530.0,103520.0,2.32191577]
["bitfinex-derivatives","BTCF0:USTF0",1747195800327,0.51186563,103530.0,103520.0,2.32753648]
["bitfinex-derivatives","BTCF0:USTF0",1747195801226,0.51186563,103530.0,103520.0,2.16553648]
["bitfinex-derivatives","BTCF0:USTF0",1747195802225,0.51186563,103530.0,103520.0,2.15991577]
["bitfinex-derivatives","BTCF0:USTF0",1747195802428,0.51186563,103530.0,103520.0,2.40597901]
["bitfinex-derivatives","BTCF0:USTF0",1747195803322,0.51186563,103530.0,103520.0,2.41159972]
["bitfinex-derivatives","BTCF0:USTF0",1747195804322,0.30002563,103530.0,103520.0,2.40597901]
["bitfinex-derivatives","BTCF0:USTF0",1747195805316,0.30002563,103530.0,103520.0,2.41159972]
["bitfinex-derivatives","BTCF0:USTF0",1747195805517,0.30002563,103530.0,103520.0,2.59013552]
["bitfinex-derivatives","BTCF0:USTF0",1747195808225,0.30002563,103530.0,103520.0,2.75213552]
["bitfinex-derivatives","BTCF0:USTF0",1747195808432,0.30002563,103530.0,103520.0,2.37683401]
["bitfinex-derivatives","BTCF0:USTF0",1747195809124,0.30002563,103530.0,103520.0,2.21483401]
["bitfinex-derivatives","BTCF0:USTF0",1747195809325,0.30002563,103530.0,103520.0,2.57563401]
["bitfinex-derivatives","BTCF0:USTF0",1747195809834,0.30002563,103530.0,103520.0,2.21483401]
["bitfinex-derivatives","BTCF0:USTF0",1747195810335,0.30002563,103530.0,103520.0,2.2092133]
["bitfinex-derivatives","BTCF0:USTF0",1747195810826,0.30002563,103530.0,103520.0,2.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1747195811432,0.30002563,103530.0,103520.0,2.21501185]
["bitfinex-derivatives","BTCF0:USTF0",1747195813434,0.30002563,103530.0,103520.0,2.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1747195813833,0.30002563,103530.0,103520.0,2.5846897]
["bitfinex-derivatives","BTCF0:USTF0",1747195814333,0.30002563,103530.0,103520.0,2.59031041]
["bitfinex-derivatives","BTCF0:USTF0",1747195814531,0.30002563,103530.0,103520.0,2.95111041]
["bitfinex-derivatives","BTCF0:USTF0",1747195814731,0.23842563,103530.0,103520.0,3.02947511]
["bitfinex-derivatives","BTCF0:USTF0",1747195815729,0.1961903,103530.0,103520.0,3.02947511]
["bitfinex-derivatives","BTCF0:USTF0",1747195816137,0.1961903,103530.0,103520.0,3.19147511]
["bitfinex-derivatives","BTCF0:USTF0",1747195816321,0.1961903,103530.0,103520.0,3.40175511]
["bitfinex-derivatives","BTCF0:USTF0",1747195818126,0.2285903,103530.0,103520.0,3.40175511]
["bitfinex-derivatives","BTCF0:USTF0",1747195818331,0.1961903,103530.0,103520.0,3.40175511]
["bitfinex-derivatives","BTCF0:USTF0",1747195819622,0.003,103530.0,103520.0,3.40175511]
["bitfinex-derivatives","BTCF0:USTF0",1747195819833,0.003,103530.0,103520.0,1.90175511]
["bitfinex-derivatives","BTCF0:USTF0",1747195820228,0.003,103530.0,103520.0,3.40175511]
["bitfinex-derivatives","BTCF0:USTF0",1747195821838,0.003,103530.0,103520.0,3.8996558]
["bitfinex-derivatives","BTCF0:USTF0",1747195822939,0.003,103530.0,103520.0,3.95323959]
["bitfinex-derivatives","BTCF0:USTF0",1747195823140,0.2738773,103540.0,103530.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1747195823331,0.2738773,103540.0,103530.0,0.729155]
["bitfinex-derivatives","BTCF0:USTF0",1747195823732,0.2738773,103540.0,103530.0,0.82575002]
["bitfinex-derivatives","BTCF0:USTF0",1747195824139,0.2738773,103540.0,103530.0,0.98775002]
["bitfinex-derivatives","BTCF0:USTF0",1747195824827,0.0324,103540.0,103530.0,1.06611472]
["bitfinex-derivatives","BTCF0:USTF0",1747195825030,0.23369458,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1747195825232,0.23359458,103550.0,103540.0,0.8075011]
["bitfinex-derivatives","BTCF0:USTF0",1747195825628,0.23359458,103550.0,103540.0,0.90408679]
["bitfinex-derivatives","BTCF0:USTF0",1747195825829,0.23359458,103550.0,103540.0,2.40408679]
["bitfinex-derivatives","BTCF0:USTF0",1747195826042,0.23859458,103550.0,103540.0,2.40508679]
["bitfinex-derivatives","BTCF0:USTF0",1747195826338,0.23859458,103550.0,103540.0,2.77732679]
["bitfinex-derivatives","BTCF0:USTF0",1747195826733,0.23959458,103550.0,103540.0,2.77832679]
["bitfinex-derivatives","BTCF0:USTF0",1747195827232,0.23959458,103550.0,103540.0,2.97502394]
["bitfinex-derivatives","BTCF0:USTF0",1747195827432,0.0369,103550.0,103540.0,2.97502394]
["bitfinex-derivatives","BTCF0:USTF0",1747195827842,0.0339,103550.0,103540.0,2.97502394]
["bitfinex-derivatives","BTCF0:USTF0",1747195828141,0.003,103550.0,103540.0,3.18526394]
["bitfinex-derivatives","BTCF0:USTF0",1747195828348,0.003,103550.0,103540.0,3.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1747195829433,0.002,103550.0,103540.0,3.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1747195830042,0.002,103550.0,103540.0,3.61571051]
["bitfinex-derivatives","BTCF0:USTF0",1747195830834,0.002,103550.0,103540.0,2.11571051]
["bitfinex-derivatives","BTCF0:USTF0",1747195831234,0.002,103550.0,103540.0,3.61571051]
["bitfinex-derivatives","BTCF0:USTF0",1747195831728,0.002,103550.0,103540.0,3.747659]
["bitfinex-derivatives","BTCF0:USTF0",1747195833546,0.002,103550.0,103540.0,3.6692943]
["bitfinex-derivatives","BTCF0:USTF0",1747195833740,0.0331,103550.0,103540.0,3.6692943]
["bitfinex-derivatives","BTCF0:USTF0",1747195834146,0.02958925,103550.0,103540.0,3.6692943]
["bitfinex-derivatives","BTCF0:USTF0",1747195835547,0.02958925,103550.0,103540.0,3.747659]
["bitfinex-derivatives","BTCF0:USTF0",1747195835747,0.02958925,103550.0,103540.0,3.75327971]
["bitfinex-derivatives","BTCF0:USTF0",1747195836642,0.23452266,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1747195836846,0.23452266,103560.0,103550.0,0.8069824]
["bitfinex-derivatives","BTCF0:USTF0",1747195837244,0.23452266,103560.0,103550.0,1.06555876]
["bitfinex-derivatives","BTCF0:USTF0",1747195837450,0.26672266,103560.0,103550.0,1.06555876]
["bitfinex-derivatives","BTCF0:USTF0",1747195837951,0.26772266,103560.0,103550.0,1.06555876]
["bitfinex-derivatives","BTCF0:USTF0",1747195838151,0.29932266,103560.0,103550.0,1.06555876]
["bitfinex-derivatives","BTCF0:USTF0",1747195838343,0.29932266,103560.0,103550.0,0.98719406]
["bitfinex-derivatives","BTCF0:USTF0",1747195838655,0.29932266,103560.0,103550.0,1.18341512]
["bitfinex-derivatives","BTCF0:USTF0",1747195841455,0.29932266,103560.0,103550.0,1.26177982]
["bitfinex-derivatives","BTCF0:USTF0",1747195842058,0.0967,103560.0,103550.0,1.26177982]
["bitfinex-derivatives","BTCF0:USTF0",1747195842355,0.0661,103560.0,103550.0,1.08019427]
["bitfinex-derivatives","BTCF0:USTF0",1747195842855,0.0661,103560.0,103550.0,2.56555876]
["bitfinex-derivatives","BTCF0:USTF0",1747195844150,0.0976,103560.0,103550.0,2.56655876]
["bitfinex-derivatives","BTCF0:USTF0",1747195844651,0.2907344,103560.0,103550.0,2.56855876]
["bitfinex-derivatives","BTCF0:USTF0",1747195844850,0.0976,103560.0,103550.0,2.68641512]
["bitfinex-derivatives","BTCF0:USTF0",1747195845757,0.0976,103560.0,103550.0,2.76477982]
["bitfinex-derivatives","BTCF0:USTF0",1747195846859,0.0976,103560.0,103550.0,2.81836361]
["bitfinex-derivatives","BTCF0:USTF0",1747195847949,0.0976,103560.0,103550.0,1.33250793]
["bitfinex-derivatives","BTCF0:USTF0",1747195848351,0.0976,103560.0,103550.0,2.83250793]
["bitfinex-derivatives","BTCF0:USTF0",1747195851059,0.0976,103560.0,103550.0,2.83812864]
["bitfinex-derivatives","BTCF0:USTF0",1747195853365,0.0976,103560.0,103550.0,3.25908564]
["bitfinex-derivatives","BTCF0:USTF0",1747195853963,0.0976,103560.0,103550.0,3.17510023]
["bitfinex-derivatives","BTCF0:USTF0",1747195854965,0.0976,103560.0,103550.0,3.18072094]
["bitfinex-derivatives","BTCF0:USTF0",1747195857381,0.2907344,103560.0,103550.0,3.18072094]
["bitfinex-derivatives","BTCF0:USTF0",1747195857782,0.0976,103560.0,103550.0,3.18072094]
["bitfinex-derivatives","BTCF0:USTF0",1747195860377,0.2907344,103560.0,103550.0,3.08821192]
["bitfinex-derivatives","BTCF0:USTF0",1747195860581,0.2907344,103560.0,103550.0,1.13111192]
["bitfinex-derivatives","BTCF0:USTF0",1747195860877,0.6515344,103560.0,103550.0,0.93795892]
["bitfinex-derivatives","BTCF0:USTF0",1747195861075,0.6515344,103560.0,103550.0,2.63111192]
["bitfinex-derivatives","BTCF0:USTF0",1747195861274,0.2907344,103560.0,103550.0,2.54747662]
["bitfinex-derivatives","BTCF0:USTF0",1747195861681,0.6515344,103560.0,103550.0,2.54747662]
["bitfinex-derivatives","BTCF0:USTF0",1747195864876,0.6515344,103560.0,103550.0,2.49389283]
["bitfinex-derivatives","BTCF0:USTF0",1747195865984,0.6515344,103560.0,103550.0,2.41552813]
["bitfinex-derivatives","BTCF0:USTF0",1747195866177,0.7298991,103560.0,103550.0,2.41552813]
["bitfinex-derivatives","BTCF0:USTF0",1747195866871,0.7298991,103560.0,103550.0,2.22237513]
["bitfinex-derivatives","BTCF0:USTF0",1747195867073,1.1803038,103560.0,103550.0,0.72237513]
["bitfinex-derivatives","BTCF0:USTF0",1747195867374,0.5310991,103560.0,103550.0,0.72237513]
["bitfinex-derivatives","BTCF0:USTF0",1747195867577,0.9511791,103560.0,103550.0,0.91552813]
["bitfinex-derivatives","BTCF0:USTF0",1747195867880,1.3119791,103560.0,103550.0,0.91552813]
["bitfinex-derivatives","BTCF0:USTF0",1747195868081,1.1499791,103560.0,103550.0,0.91552813]
["bitfinex-derivatives","BTCF0:USTF0",1747195868271,1.1499791,103560.0,103550.0,0.49523495]
["bitfinex-derivatives","BTCF0:USTF0",1747195869184,1.3119791,103560.0,103550.0,0.49523495]
["bitfinex-derivatives","BTCF0:USTF0",1747195871071,1.3119791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195872182,1.1499791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195874384,1.2283438,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195877687,0.8675438,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195877881,0.7891791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195878182,0.8675438,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195878383,0.7891791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195878686,1.1499791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195881578,0.7891791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195881778,1.1499791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195882080,1.0716144,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195883986,1.1499791,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195884386,1.0716144,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195886089,1.2336144,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195886382,1.2336144,103560.0,103550.0,0.29272936]
["bitfinex-derivatives","BTCF0:USTF0",1747195887186,1.0716144,103560.0,103550.0,0.29272936]
["bitfinex-derivatives","BTCF0:USTF0",1747195887501,1.0716144,103560.0,103550.0,0.29835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195888990,1.0716144,103560.0,103550.0,0.32835007]
["bitfinex-derivatives","BTCF0:USTF0",1747195892278,0.2907344,103560.0,103550.0,0.40671477]
["bitfinex-derivatives","BTCF0:USTF0",1747195892490,0.4364144,103560.0,103550.0,0.47201477]
["bitfinex-derivatives","BTCF0:USTF0",1747195893092,0.4364144,103560.0,103550.0,0.63401477]
["bitfinex-derivatives","BTCF0:USTF0",1747195893785,0.4682144,103560.0,103550.0,0.63401477]
["bitfinex-derivatives","BTCF0:USTF0",1747195896485,0.2581344,103560.0,103550.0,0.83089965]
["bitfinex-derivatives","BTCF0:USTF0",1747195897793,0.0332,103560.0,103550.0,0.83089965]
["bitfinex-derivatives","BTCF0:USTF0",1747195898191,0.001,103560.0,103550.0,2.77006435]
["bitfinex-derivatives","BTCF0:USTF0",1747195899387,0.001,103560.0,103550.0,3.38993903]
["bitfinex-derivatives","BTCF0:USTF0",1747195899703,0.001,103560.0,103550.0,3.31157433]
["bitfinex-derivatives","BTCF0:USTF0",1747195902597,0.001,103560.0,103550.0,3.11468945]
["bitfinex-derivatives","BTCF0:USTF0",1747195902793,0.04158104,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1747195903001,0.23469674,103570.0,103560.0,0.4455638]
["bitfinex-derivatives","BTCF0:USTF0",1747195903194,0.23469674,103570.0,103560.0,0.6075638]
["bitfinex-derivatives","BTCF0:USTF0",1747195903396,0.23469674,103570.0,103560.0,0.70413084]
["bitfinex-derivatives","BTCF0:USTF0",1747195903786,0.23469674,103570.0,103560.0,2.20413084]
["bitfinex-derivatives","BTCF0:USTF0",1747195904597,0.23469674,103570.0,103560.0,2.20513084]
["bitfinex-derivatives","BTCF0:USTF0",1747195904995,0.23469674,103570.0,103560.0,2.54918529]
["bitfinex-derivatives","BTCF0:USTF0",1747195905499,0.23669674,103570.0,103560.0,2.55018529]
["bitfinex-derivatives","BTCF0:USTF0",1747195907992,0.26669674,103570.0,103560.0,2.55018529]
["bitfinex-derivatives","BTCF0:USTF0",1747195910494,0.23669674,103570.0,103560.0,2.55018529]
["bitfinex-derivatives","BTCF0:USTF0",1747195910695,0.01188104,103570.0,103560.0,1.05018529]
["bitfinex-derivatives","BTCF0:USTF0",1747195910900,0.002,103570.0,103560.0,1.7048907]
["bitfinex-derivatives","BTCF0:USTF0",1747195911199,0.002,103570.0,103560.0,3.2048907]
["bitfinex-derivatives","BTCF0:USTF0",1747195911503,0.002,103570.0,103560.0,3.126526]
["bitfinex-derivatives","BTCF0:USTF0",1747195911698,0.69730242,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1747195911895,0.77657662,103590.0,103580.0,0.2714618]
["bitfinex-derivatives","BTCF0:USTF0",1747195912090,0.77657662,103590.0,103580.0,0.5298618]
["bitfinex-derivatives","BTCF0:USTF0",1747195912296,0.77657662,103590.0,103580.0,0.62640087]
["bitfinex-derivatives","BTCF0:USTF0",1747195912803,0.68003022,103590.0,103580.0,0.62640087]
["bitfinex-derivatives","BTCF0:USTF0",1747195912993,0.31923022,103590.0,103580.0,0.70476557]
["bitfinex-derivatives","BTCF0:USTF0",1747195913197,0.32223022,103590.0,103580.0,0.70576557]
["bitfinex-derivatives","BTCF0:USTF0",1747195913804,0.32223022,103590.0,103580.0,0.62740087]
["bitfinex-derivatives","BTCF0:USTF0",1747195914302,0.35533022,103590.0,103580.0,0.62840087]
["bitfinex-derivatives","BTCF0:USTF0",1747195914603,0.36499468,103590.0,103580.0,0.62840087]
["bitfinex-derivatives","BTCF0:USTF0",1747195915105,0.36499468,103590.0,103580.0,0.77565264]
["bitfinex-derivatives","BTCF0:USTF0",1747195916706,0.36499468,103590.0,103580.0,2.27565264]
["bitfinex-derivatives","BTCF0:USTF0",1747195918405,0.36499468,103590.0,103580.0,2.12840087]
["bitfinex-derivatives","BTCF0:USTF0",1747195921710,0.12362898,103590.0,103580.0,2.12840087]
["bitfinex-derivatives","BTCF0:USTF0",1747195921910,0.31670738,103590.0,103580.0,2.12840087]
["bitfinex-derivatives","BTCF0:USTF0",1747195923807,0.07876446,103590.0,103580.0,2.56756557]
["bitfinex-derivatives","BTCF0:USTF0",1747195924009,0.07876446,103590.0,103580.0,2.77740557]
["bitfinex-derivatives","BTCF0:USTF0",1747195924808,0.07876446,103590.0,103580.0,1.42465734]
["bitfinex-derivatives","BTCF0:USTF0",1747195925001,0.26984286,103590.0,103580.0,1.42565734]
["bitfinex-derivatives","BTCF0:USTF0",1747195925211,0.26684286,103590.0,103580.0,1.42565734]
["bitfinex-derivatives","BTCF0:USTF0",1747195925398,0.26684286,103590.0,103580.0,2.92565734]
["bitfinex-derivatives","BTCF0:USTF0",1747195926114,0.26684286,103590.0,103580.0,2.93127805]
["bitfinex-derivatives","BTCF0:USTF0",1747195926812,0.032,103590.0,103580.0,2.93127805]
["bitfinex-derivatives","BTCF0:USTF0",1747195928213,0.032,103590.0,103580.0,2.98062882]
["bitfinex-derivatives","BTCF0:USTF0",1747195931409,0.032,103590.0,103580.0,2.82389942]
["bitfinex-derivatives","BTCF0:USTF0",1747195931611,0.032,103590.0,103580.0,2.98062882]
["bitfinex-derivatives","BTCF0:USTF0",1747195932213,0.0625,103590.0,103580.0,2.98062882]
["bitfinex-derivatives","BTCF0:USTF0",1747195933411,0.0625,103590.0,103580.0,2.82389942]
["bitfinex-derivatives","BTCF0:USTF0",1747195933412,0.2555784,103590.0,103580.0,2.82389942]
["bitfinex-derivatives","BTCF0:USTF0",1747195933812,0.0625,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195934013,0.2555784,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195934316,0.2555784,103590.0,103580.0,2.89664341]
["bitfinex-derivatives","BTCF0:USTF0",1747195935015,0.0625,103590.0,103580.0,2.89664341]
["bitfinex-derivatives","BTCF0:USTF0",1747195935213,0.0625,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195935409,0.0625,103590.0,103580.0,2.82389942]
["bitfinex-derivatives","BTCF0:USTF0",1747195935609,0.0625,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195936114,0.0625,103590.0,103580.0,2.54146412]
["bitfinex-derivatives","BTCF0:USTF0",1747195936318,0.0625,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195936507,0.0944,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195937217,0.2874784,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195937417,0.0944,103590.0,103580.0,2.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747195938213,0.2874784,103590.0,103580.0,2.25325942]
["bitfinex-derivatives","BTCF0:USTF0",1747195938418,0.7266431,103590.0,103580.0,0.46376232]
["bitfinex-derivatives","BTCF0:USTF0",1747195938717,0.7266431,103590.0,103580.0,0.65685942]
["bitfinex-derivatives","BTCF0:USTF0",1747195939121,0.8886431,103590.0,103580.0,0.49485942]
["bitfinex-derivatives","BTCF0:USTF0",1747195939313,1.0984031,103590.0,103580.0,0.48923871]
["bitfinex-derivatives","BTCF0:USTF0",1747195939714,1.0984031,103590.0,103580.0,0.29614161]
["bitfinex-derivatives","BTCF0:USTF0",1747195940212,1.1004031,103590.0,103580.0,0.29514161]
["bitfinex-derivatives","BTCF0:USTF0",1747195940717,1.1004031,103590.0,103580.0,0.48823871]
["bitfinex-derivatives","BTCF0:USTF0",1747195941421,1.1034031,103590.0,103580.0,0.43902961]
["bitfinex-derivatives","BTCF0:USTF0",1747195942219,0.9414031,103590.0,103580.0,0.44465032]
["bitfinex-derivatives","BTCF0:USTF0",1747195944512,0.9414031,103590.0,103580.0,0.29725688]
["bitfinex-derivatives","BTCF0:USTF0",1747195946121,1.1034031,103590.0,103580.0,0.29725688]
["bitfinex-derivatives","BTCF0:USTF0",1747195947115,1.3022031,103590.0,103580.0,0.29725688]
["bitfinex-derivatives","BTCF0:USTF0",1747195947415,1.3022031,103590.0,103580.0,0.29163617]
["bitfinex-derivatives","BTCF0:USTF0",1747195950025,0.5806031,103590.0,103580.0,0.29163617]
["bitfinex-derivatives","BTCF0:USTF0",1747195950221,1.3022031,103590.0,103580.0,0.29163617]
["bitfinex-derivatives","BTCF0:USTF0",1747195950415,1.3022031,103590.0,103580.0,0.29725688]
["bitfinex-derivatives","BTCF0:USTF0",1747195951127,1.3022031,103590.0,103580.0,0.45925688]
["bitfinex-derivatives","BTCF0:USTF0",1747195953120,1.3022031,103590.0,103580.0,0.29725688]
["bitfinex-derivatives","BTCF0:USTF0",1747195954126,1.3022031,103590.0,103580.0,0.45925688]
["bitfinex-derivatives","BTCF0:USTF0",1747195964940,1.3022031,103590.0,103580.0,0.49045688]
["bitfinex-derivatives","BTCF0:USTF0",1747195966139,1.3022031,103590.0,103580.0,0.32845688]
["bitfinex-derivatives","BTCF0:USTF0",1747195967139,1.3022031,103590.0,103580.0,0.49045688]
["bitfinex-derivatives","BTCF0:USTF0",1747195968829,1.3022031,103590.0,103580.0,0.63785032]
["bitfinex-derivatives","BTCF0:USTF0",1747195971640,1.2238384,103590.0,103580.0,0.63785032]
["bitfinex-derivatives","BTCF0:USTF0",1747195971844,1.3022031,103590.0,103580.0,0.83445286]
["bitfinex-derivatives","BTCF0:USTF0",1747195974641,1.6422031,103590.0,103580.0,0.80325286]
["bitfinex-derivatives","BTCF0:USTF0",1747195976237,1.6422031,103590.0,103580.0,0.67255286]
["bitfinex-derivatives","BTCF0:USTF0",1747195977143,1.6422031,103590.0,103580.0,0.83455286]
["bitfinex-derivatives","BTCF0:USTF0",1747195978737,1.6422031,103590.0,103580.0,0.86505286]
["bitfinex-derivatives","BTCF0:USTF0",1747195979246,1.6422031,103590.0,103580.0,0.67195576]
["bitfinex-derivatives","BTCF0:USTF0",1747195979444,1.6422031,103590.0,103580.0,0.86505286]
["bitfinex-derivatives","BTCF0:USTF0",1747195980047,1.6422031,103590.0,103580.0,0.83455286]
["bitfinex-derivatives","BTCF0:USTF0",1747195980239,1.3022031,103590.0,103580.0,0.83455286]
["bitfinex-derivatives","BTCF0:USTF0",1747195984850,1.2238384,103590.0,103580.0,0.83455286]
["bitfinex-derivatives","BTCF0:USTF0",1747195985042,1.3022031,103590.0,103580.0,0.83455286]
["bitfinex-derivatives","BTCF0:USTF0",1747195985244,1.3022031,103590.0,103580.0,0.63795032]
["bitfinex-derivatives","BTCF0:USTF0",1747195986249,1.2238384,103590.0,103580.0,0.67055032]
["bitfinex-derivatives","BTCF0:USTF0",1747195986442,1.2238384,103590.0,103580.0,0.70125032]
["bitfinex-derivatives","BTCF0:USTF0",1747195986842,1.3022031,103590.0,103580.0,0.70125032]
["bitfinex-derivatives","BTCF0:USTF0",1747195987347,1.2238384,103590.0,103580.0,0.70125032]
["bitfinex-derivatives","BTCF0:USTF0",1747195989352,1.3022031,103590.0,103580.0,0.70125032]
["bitfinex-derivatives","BTCF0:USTF0",1747195991758,1.3022031,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747195995464,1.2238384,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747195996066,1.3022031,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747195999973,1.3022031,103590.0,103580.0,0.70475576]
["bitfinex-derivatives","BTCF0:USTF0",1747196000468,1.3022031,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747196002371,1.3022031,103590.0,103580.0,0.70475576]
["bitfinex-derivatives","BTCF0:USTF0",1747196002873,1.3022031,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747196005172,0.5806031,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747196005376,1.3022031,103590.0,103580.0,0.89785286]
["bitfinex-derivatives","BTCF0:USTF0",1747196006169,1.3022031,103590.0,103580.0,0.64145576]
["bitfinex-derivatives","BTCF0:USTF0",1747196006478,1.8571078,103590.0,103580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747196007165,1.8571078,103590.0,103580.0,0.0056208]
["bitfinex-derivatives","BTCF0:USTF0",1747196007566,1.7787431,103590.0,103580.0,0.0056208]
["bitfinex-derivatives","BTCF0:USTF0",1747196008274,1.7787431,103590.0,103580.0,0.1676208]
["bitfinex-derivatives","BTCF0:USTF0",1747196008975,1.6822031,103590.0,103580.0,0.1676208]
["bitfinex-derivatives","BTCF0:USTF0",1747196011178,1.8918431,103590.0,103580.0,0.1676208]
["bitfinex-derivatives","BTCF0:USTF0",1747196011479,1.8918431,103590.0,103580.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196013881,1.8718431,103590.0,103580.0,0.26415978]
["bitfinex-derivatives","BTCF0:USTF0",1747196014083,1.8718431,103590.0,103580.0,0.29525978]
["bitfinex-derivatives","BTCF0:USTF0",1747196015980,1.8718431,103590.0,103580.0,0.26415978]
["bitfinex-derivatives","BTCF0:USTF0",1747196016781,1.7934784,103590.0,103580.0,0.26415978]
["bitfinex-derivatives","BTCF0:USTF0",1747196017091,1.8718431,103590.0,103580.0,0.35885978]
["bitfinex-derivatives","BTCF0:USTF0",1747196017387,1.7934784,103590.0,103580.0,0.35885978]
["bitfinex-derivatives","BTCF0:USTF0",1747196017683,1.6218431,103590.0,103580.0,0.55195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196017880,1.2024431,103590.0,103580.0,0.35885978]
["bitfinex-derivatives","BTCF0:USTF0",1747196018078,1.5435584,103590.0,103580.0,0.55195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196019184,1.5116584,103590.0,103580.0,0.55195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196019386,1.3018584,103590.0,103580.0,0.63032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196019681,1.1918584,103590.0,103580.0,0.55195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196020183,1.1918584,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196023478,1.2702231,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196024273,1.3026231,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196027183,1.2242584,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196027387,1.3026231,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196028387,1.3026231,103590.0,103580.0,0.55195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196028990,1.3026231,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196029889,1.1918584,103590.0,103580.0,2.05195688]
["bitfinex-derivatives","BTCF0:USTF0",1747196030078,1.1918584,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196033188,0.006,103590.0,103580.0,2.20868628]
["bitfinex-derivatives","BTCF0:USTF0",1747196033398,0.1990784,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196033580,0.5598784,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196034594,0.5922784,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196038698,0.5922784,103590.0,103580.0,2.12470087]
["bitfinex-derivatives","BTCF0:USTF0",1747196039691,0.5922784,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196041902,0.2314784,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196042104,0.5922784,103590.0,103580.0,2.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1747196044497,0.5922784,103590.0,103580.0,2.20868628]
["bitfinex-derivatives","BTCF0:USTF0",1747196045605,0.5598784,103590.0,103580.0,2.20868628]
["bitfinex-derivatives","BTCF0:USTF0",1747196046402,0.3668,103590.0,103580.0,2.20868628]
["bitfinex-derivatives","BTCF0:USTF0",1747196046604,0.3668,103590.0,103580.0,2.30522628]
["bitfinex-derivatives","BTCF0:USTF0",1747196046803,0.3668,103590.0,103580.0,0.80522628]
["bitfinex-derivatives","BTCF0:USTF0",1747196047304,0.006,103590.0,103580.0,2.66602628]
["bitfinex-derivatives","BTCF0:USTF0",1747196047696,0.004,103590.0,103580.0,2.66802628]
["bitfinex-derivatives","BTCF0:USTF0",1747196047897,0.001,103590.0,103580.0,2.66802628]
["bitfinex-derivatives","BTCF0:USTF0",1747196050505,0.001,103590.0,103580.0,2.91389772]
["bitfinex-derivatives","BTCF0:USTF0",1747196052400,0.23473692,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1747196052599,0.04167712,103600.0,103590.0,0.5755031]
["bitfinex-derivatives","BTCF0:USTF0",1747196053008,0.23473692,103600.0,103590.0,0.67204217]
["bitfinex-derivatives","BTCF0:USTF0",1747196053208,0.23473692,103600.0,103590.0,0.83404217]
["bitfinex-derivatives","BTCF0:USTF0",1747196053597,0.23773692,103600.0,103590.0,0.83504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196054899,0.23873692,103600.0,103590.0,0.83504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196056106,0.27043692,103600.0,103590.0,0.83504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196057608,0.04567712,103600.0,103590.0,0.83504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196058308,0.036,103600.0,103590.0,0.83504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196059114,0.2602598,103600.0,103590.0,2.33504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196059710,0.26993183,103600.0,103590.0,2.33504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196060109,0.26993183,103600.0,103590.0,2.34066288]
["bitfinex-derivatives","BTCF0:USTF0",1747196063309,0.07687203,103600.0,103590.0,2.34066288]
["bitfinex-derivatives","BTCF0:USTF0",1747196064912,0.26993183,103600.0,103590.0,2.34066288]
["bitfinex-derivatives","BTCF0:USTF0",1747196065106,0.30143183,103600.0,103590.0,2.33504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196066100,0.30143183,103600.0,103590.0,2.34066288]
["bitfinex-derivatives","BTCF0:USTF0",1747196067212,0.30143183,103600.0,103590.0,2.33504217]
["bitfinex-derivatives","BTCF0:USTF0",1747196068015,0.30143183,103600.0,103590.0,2.25667747]
["bitfinex-derivatives","BTCF0:USTF0",1747196068311,0.66223183,103600.0,103590.0,2.34066288]
["bitfinex-derivatives","BTCF0:USTF0",1747196068610,0.66223183,103600.0,103590.0,2.02193818]
["bitfinex-derivatives","BTCF0:USTF0",1747196068797,0.66223183,103600.0,103590.0,2.27862288]
["bitfinex-derivatives","BTCF0:USTF0",1747196069004,0.66223183,103600.0,103590.0,2.20025818]
["bitfinex-derivatives","BTCF0:USTF0",1747196069203,0.66223183,103600.0,103590.0,2.11100217]
["bitfinex-derivatives","BTCF0:USTF0",1747196069411,0.66223183,103600.0,103590.0,2.3074752]
["bitfinex-derivatives","BTCF0:USTF0",1747196070112,0.66223183,103600.0,103590.0,2.4694752]
["bitfinex-derivatives","BTCF0:USTF0",1747196071306,0.66223183,103600.0,103590.0,2.4227105]
["bitfinex-derivatives","BTCF0:USTF0",1747196071505,0.74059653,103600.0,103590.0,0.6490905]
["bitfinex-derivatives","BTCF0:USTF0",1747196071910,0.66223183,103600.0,103590.0,0.6490905]
["bitfinex-derivatives","BTCF0:USTF0",1747196072105,0.66223183,103600.0,103590.0,0.49271121]
["bitfinex-derivatives","BTCF0:USTF0",1747196079213,0.66223183,103600.0,103590.0,0.65471121]
["bitfinex-derivatives","BTCF0:USTF0",1747196079916,0.66223183,103600.0,103590.0,0.73307591]
["bitfinex-derivatives","BTCF0:USTF0",1747196080318,0.66223183,103600.0,103590.0,0.7274552]
["bitfinex-derivatives","BTCF0:USTF0",1747196081118,0.66223183,103600.0,103590.0,0.5654552]
["bitfinex-derivatives","BTCF0:USTF0",1747196081319,0.66223183,103600.0,103590.0,0.52321121]
["bitfinex-derivatives","BTCF0:USTF0",1747196082219,0.66223183,103600.0,103590.0,0.68521121]
["bitfinex-derivatives","BTCF0:USTF0",1747196083219,0.66223183,103600.0,103590.0,0.76357591]
["bitfinex-derivatives","BTCF0:USTF0",1747196083424,0.66223183,103600.0,103590.0,0.7579552]
["bitfinex-derivatives","BTCF0:USTF0",1747196084420,0.66223183,103600.0,103590.0,0.76357591]
["bitfinex-derivatives","BTCF0:USTF0",1747196088323,0.66223183,103600.0,103590.0,0.82627591]
["bitfinex-derivatives","BTCF0:USTF0",1747196090128,0.66223183,103600.0,103590.0,0.66427591]
["bitfinex-derivatives","BTCF0:USTF0",1747196091127,0.66223183,103600.0,103590.0,0.82627591]
["bitfinex-derivatives","BTCF0:USTF0",1747196092127,0.66223183,103600.0,103590.0,0.66427591]
["bitfinex-derivatives","BTCF0:USTF0",1747196093329,0.66223183,103600.0,103590.0,0.63377591]
["bitfinex-derivatives","BTCF0:USTF0",1747196094124,0.66223183,103600.0,103590.0,0.79577591]
["bitfinex-derivatives","BTCF0:USTF0",1747196095634,0.46917203,103600.0,103590.0,0.79577591]
["bitfinex-derivatives","BTCF0:USTF0",1747196095835,0.43767203,103600.0,103590.0,0.82637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196096035,0.63073183,103600.0,103590.0,0.82637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196096337,0.63073183,103600.0,103590.0,2.32637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196100137,0.43767203,103600.0,103590.0,2.32637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196100641,0.40647203,103600.0,103590.0,2.32637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196101142,0.04567203,103600.0,103590.0,2.40474061]
["bitfinex-derivatives","BTCF0:USTF0",1747196101334,0.006,103600.0,103590.0,2.40474061]
["bitfinex-derivatives","BTCF0:USTF0",1747196101536,0.006,103600.0,103590.0,2.32637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196101736,0.006,103600.0,103590.0,2.92454645]
["bitfinex-derivatives","BTCF0:USTF0",1747196101936,0.006,103600.0,103590.0,1.42454645]
["bitfinex-derivatives","BTCF0:USTF0",1747196102341,0.0362,103600.0,103590.0,1.42454645]
["bitfinex-derivatives","BTCF0:USTF0",1747196102543,0.0362,103600.0,103590.0,2.92454645]
["bitfinex-derivatives","BTCF0:USTF0",1747196102742,0.0362,103600.0,103590.0,2.93016716]
["bitfinex-derivatives","BTCF0:USTF0",1747196103644,0.0362,103600.0,103590.0,2.92454645]
["bitfinex-derivatives","BTCF0:USTF0",1747196104047,0.0362,103600.0,103590.0,2.3207552]
["bitfinex-derivatives","BTCF0:USTF0",1747196104650,0.0362,103600.0,103590.0,2.32637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196105650,0.0362,103600.0,103590.0,2.3207552]
["bitfinex-derivatives","BTCF0:USTF0",1747196106852,0.0362,103600.0,103590.0,2.32637591]
["bitfinex-derivatives","BTCF0:USTF0",1747196107652,0.0362,103600.0,103590.0,2.3207552]
["bitfinex-derivatives","BTCF0:USTF0",1747196110053,0.0362,103600.0,103590.0,2.92389293]
["bitfinex-derivatives","BTCF0:USTF0",1747196110352,0.2292598,103600.0,103590.0,2.92389293]
["bitfinex-derivatives","BTCF0:USTF0",1747196111552,0.2292598,103600.0,103590.0,2.84552823]
["bitfinex-derivatives","BTCF0:USTF0",1747196111553,0.6217598,103600.0,103590.0,2.84552823]
["bitfinex-derivatives","BTCF0:USTF0",1747196111747,0.73694521,103600.0,103590.0,2.58964983]
["bitfinex-derivatives","BTCF0:USTF0",1747196111938,0.73694521,103600.0,103590.0,2.75222823]
["bitfinex-derivatives","BTCF0:USTF0",1747196112141,0.73694521,103600.0,103590.0,2.59022823]
["bitfinex-derivatives","BTCF0:USTF0",1747196112948,0.7313245,103600.0,103590.0,1.9870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196113156,0.8933245,103600.0,103590.0,1.9870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196114258,0.7313245,103600.0,103590.0,1.9870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196114649,0.7313245,103600.0,103590.0,0.4870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196115157,0.7313245,103600.0,103590.0,1.9870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196116757,1.0190492,103600.0,103590.0,0.2940121]
["bitfinex-derivatives","BTCF0:USTF0",1747196116947,1.0190492,103600.0,103590.0,0.4870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196117151,1.1026845,103600.0,103590.0,0.4870905]
["bitfinex-derivatives","BTCF0:USTF0",1747196117761,1.1036845,103600.0,103590.0,0.4880905]
["bitfinex-derivatives","BTCF0:USTF0",1747196118162,0.9426845,103600.0,103590.0,0.4880905]
["bitfinex-derivatives","BTCF0:USTF0",1747196118759,0.9426845,103600.0,103590.0,0.29161747]
["bitfinex-derivatives","BTCF0:USTF0",1747196120963,1.0210492,103600.0,103590.0,0.29161747]
["bitfinex-derivatives","BTCF0:USTF0",1747196121356,1.3510492,103600.0,103590.0,0.09853907]
["bitfinex-derivatives","BTCF0:USTF0",1747196121557,1.4475772,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196121756,1.6569372,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196121963,1.66255791,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196122164,1.82455791,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196123055,1.8189372,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196124570,2.0689372,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196125065,2.0689372,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196128262,1.9069372,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196128567,1.6569372,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196130366,1.8189372,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196131267,2.0177372,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196135566,1.9212092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196137374,1.9212092,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196138173,1.9212092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196139271,1.1996092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196139474,1.9212092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196139861,1.1996092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196140068,1.9212092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196140266,1.9212092,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747196141172,1.9212092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196144074,2.0832092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196145175,1.9212092,103600.0,103590.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747196145898,1.9212092,103600.0,103590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747196146068,2.0961019,103600.0,103590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747196146266,0.1930971,103580.0,103570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747196146469,0.1931157,103570.0,103560.0,0.37548639]
["bitfinex-derivatives","BTCF0:USTF0",1747196146670,1.0835804,103570.0,103560.0,0.37548639]
["bitfinex-derivatives","BTCF0:USTF0",1747196146878,0.7235804,103570.0,103560.0,0.47201614]
["bitfinex-derivatives","BTCF0:USTF0",1747196147176,0.7235804,103570.0,103560.0,0.47056793]
["bitfinex-derivatives","BTCF0:USTF0",1747196147876,0.73796917,103570.0,103560.0,0.47056793]
["bitfinex-derivatives","BTCF0:USTF0",1747196148180,0.73796917,103570.0,103560.0,0.63256793]
["bitfinex-derivatives","BTCF0:USTF0",1747196148381,0.73996917,103570.0,103560.0,0.63656793]
["bitfinex-derivatives","BTCF0:USTF0",1747196149484,0.73896917,103570.0,103560.0,0.70026793]
["bitfinex-derivatives","BTCF0:USTF0",1747196149674,0.74196917,103570.0,103560.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1747196149980,0.74196917,103570.0,103560.0,0.35752975]
["bitfinex-derivatives","BTCF0:USTF0",1747196150884,0.74096917,103570.0,103560.0,0.35552975]
["bitfinex-derivatives","BTCF0:USTF0",1747196151079,0.74396917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196151785,0.38316917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196152082,1.10476917,103570.0,103560.0,0.19452975]
["bitfinex-derivatives","BTCF0:USTF0",1747196153084,1.10476917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196154178,1.10476917,103570.0,103560.0,0.19452975]
["bitfinex-derivatives","BTCF0:USTF0",1747196155185,0.38316917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196155587,1.10476917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196155991,1.02640447,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196156178,1.02640447,103570.0,103560.0,0.19452975]
["bitfinex-derivatives","BTCF0:USTF0",1747196156376,1.02640447,103570.0,103560.0,0.38766415]
["bitfinex-derivatives","BTCF0:USTF0",1747196156579,1.10476917,103570.0,103560.0,0.38766415]
["bitfinex-derivatives","BTCF0:USTF0",1747196157087,1.10476917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196157279,1.10476917,103570.0,103560.0,0.54966415]
["bitfinex-derivatives","BTCF0:USTF0",1747196157677,1.10476917,103570.0,103560.0,0.35652975]
["bitfinex-derivatives","BTCF0:USTF0",1747196157981,1.10476917,103570.0,103560.0,0.54966415]
["bitfinex-derivatives","BTCF0:USTF0",1747196158180,1.0120157,103570.0,103560.0,0.54966415]
["bitfinex-derivatives","BTCF0:USTF0",1747196158379,1.1610157,103570.0,103560.0,0.54966415]
["bitfinex-derivatives","BTCF0:USTF0",1747196158774,1.3704157,103570.0,103560.0,0.54966415]
["bitfinex-derivatives","BTCF0:USTF0",1747196158975,1.1301157,103570.0,103560.0,0.70639355]
["bitfinex-derivatives","BTCF0:USTF0",1747196159381,1.1301157,103570.0,103560.0,0.62802885]
["bitfinex-derivatives","BTCF0:USTF0",1747196160790,1.1621157,103570.0,103560.0,2.12802885]
["bitfinex-derivatives","BTCF0:USTF0",1747196165599,1.1621157,103570.0,103560.0,2.13364956]
["bitfinex-derivatives","BTCF0:USTF0",1747196165796,1.2404804,103570.0,103560.0,1.86215046]
["bitfinex-derivatives","BTCF0:USTF0",1747196166003,1.3025804,103570.0,103560.0,2.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1747196166201,1.2242157,103570.0,103560.0,2.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1747196168292,1.4336157,103570.0,103560.0,2.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1747196170104,1.5119804,103570.0,103560.0,2.05528486]
["bitfinex-derivatives","BTCF0:USTF0",1747196170705,1.5119804,103570.0,103560.0,2.04966415]
["bitfinex-derivatives","BTCF0:USTF0",1747196171796,1.5119804,103570.0,103560.0,2.02258486]
["bitfinex-derivatives","BTCF0:USTF0",1747196172709,1.4336157,103570.0,103560.0,2.02258486]
["bitfinex-derivatives","BTCF0:USTF0",1747196173005,1.4336157,103570.0,103560.0,2.05358486]
["bitfinex-derivatives","BTCF0:USTF0",1747196174413,1.5119804,103570.0,103560.0,2.05358486]
["bitfinex-derivatives","BTCF0:USTF0",1747196175311,1.5119804,103570.0,103560.0,1.89158486]
["bitfinex-derivatives","BTCF0:USTF0",1747196176108,1.5119804,103570.0,103560.0,2.05358486]
["bitfinex-derivatives","BTCF0:USTF0",1747196176910,1.4336157,103570.0,103560.0,2.05358486]
["bitfinex-derivatives","BTCF0:USTF0",1747196177908,1.4336157,103570.0,103560.0,2.20085001]
["bitfinex-derivatives","BTCF0:USTF0",1747196178310,1.2242157,103570.0,103560.0,2.20085001]
["bitfinex-derivatives","BTCF0:USTF0",1747196179114,1.0148157,103570.0,103560.0,2.27921471]
["bitfinex-derivatives","BTCF0:USTF0",1747196179303,0.2311157,103570.0,103560.0,2.27921471]
["bitfinex-derivatives","BTCF0:USTF0",1747196179510,0.5919157,103570.0,103560.0,2.27921471]
["bitfinex-derivatives","BTCF0:USTF0",1747196184314,0.6540157,103570.0,103560.0,2.47568774]
["bitfinex-derivatives","BTCF0:USTF0",1747196185220,0.6540157,103570.0,103560.0,2.39732304]
["bitfinex-derivatives","BTCF0:USTF0",1747196189827,0.6540157,103570.0,103560.0,2.36632304]
["bitfinex-derivatives","BTCF0:USTF0",1747196190130,0.6540157,103570.0,103560.0,2.30302304]
["bitfinex-derivatives","BTCF0:USTF0",1747196190323,0.6540157,103570.0,103560.0,2.14102304]
["bitfinex-derivatives","BTCF0:USTF0",1747196191128,0.6540157,103570.0,103560.0,2.33562304]
["bitfinex-derivatives","BTCF0:USTF0",1747196191323,0.6540157,103570.0,103560.0,2.36622304]
["bitfinex-derivatives","BTCF0:USTF0",1747196196628,0.6540157,103570.0,103560.0,2.16975001]
["bitfinex-derivatives","BTCF0:USTF0",1747196196827,0.6540157,103570.0,103560.0,2.20195001]
["bitfinex-derivatives","BTCF0:USTF0",1747196202732,0.5919157,103570.0,103560.0,2.35867941]
["bitfinex-derivatives","BTCF0:USTF0",1747196202934,0.5919157,103570.0,103560.0,2.76451244]
["bitfinex-derivatives","BTCF0:USTF0",1747196203128,0.5919157,103570.0,103560.0,2.75889173]
["bitfinex-derivatives","BTCF0:USTF0",1747196203329,0.5919157,103570.0,103560.0,2.68052703]
["bitfinex-derivatives","BTCF0:USTF0",1747196204133,0.5919157,103570.0,103560.0,2.68614774]
["bitfinex-derivatives","BTCF0:USTF0",1747196206642,0.5919157,103570.0,103560.0,2.53888259]
["bitfinex-derivatives","BTCF0:USTF0",1747196212938,0.5919157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196214431,0.2311157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196214633,0.5919157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196215442,0.2311157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196215739,0.038,103570.0,103560.0,3.22527759]
["bitfinex-derivatives","BTCF0:USTF0",1747196216130,0.038,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196216335,0.2311157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196216529,0.038,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196216731,0.2311157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196218440,0.5919157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196218941,0.6550157,103570.0,103560.0,3.14691289]
["bitfinex-derivatives","BTCF0:USTF0",1747196219135,0.6550157,103570.0,103560.0,2.53888259]
["bitfinex-derivatives","BTCF0:USTF0",1747196223543,0.6550157,103570.0,103560.0,2.53326188]
["bitfinex-derivatives","BTCF0:USTF0",1747196224539,0.6550157,103570.0,103560.0,2.53888259]
["bitfinex-derivatives","BTCF0:USTF0",1747196226353,0.6550157,103570.0,103560.0,3.14662144]
["bitfinex-derivatives","BTCF0:USTF0",1747196227249,0.2942157,103570.0,103560.0,3.14662144]
["bitfinex-derivatives","BTCF0:USTF0",1747196227447,0.6550157,103570.0,103560.0,3.14662144]
["bitfinex-derivatives","BTCF0:USTF0",1747196229442,0.66063641,103570.0,103560.0,3.14100073]
["bitfinex-derivatives","BTCF0:USTF0",1747196229948,0.73900111,103570.0,103560.0,2.75787603]
["bitfinex-derivatives","BTCF0:USTF0",1747196230136,1.09980111,103570.0,103560.0,2.75787603]
["bitfinex-derivatives","BTCF0:USTF0",1747196230340,1.02143641,103570.0,103560.0,2.75787603]
["bitfinex-derivatives","BTCF0:USTF0",1747196230540,1.0941804,103570.0,103560.0,2.76349674]
["bitfinex-derivatives","BTCF0:USTF0",1747196231250,1.0941804,103570.0,103560.0,2.60149674]
["bitfinex-derivatives","BTCF0:USTF0",1747196232160,1.0941804,103570.0,103560.0,1.99375789]
["bitfinex-derivatives","BTCF0:USTF0",1747196232542,1.0158157,103570.0,103560.0,1.99375789]
["bitfinex-derivatives","BTCF0:USTF0",1747196233244,1.0941804,103570.0,103560.0,1.99375789]
["bitfinex-derivatives","BTCF0:USTF0",1747196233948,1.0158157,103570.0,103560.0,1.99375789]
["bitfinex-derivatives","BTCF0:USTF0",1747196234148,1.0158157,103570.0,103560.0,2.14147951]
["bitfinex-derivatives","BTCF0:USTF0",1747196234349,1.0158157,103570.0,103560.0,2.30347951]
["bitfinex-derivatives","BTCF0:USTF0",1747196235152,1.0158157,103570.0,103560.0,2.14147951]
["bitfinex-derivatives","BTCF0:USTF0",1747196238159,1.0941804,103570.0,103560.0,2.14147951]
["bitfinex-derivatives","BTCF0:USTF0",1747196238352,1.0941804,103570.0,103560.0,0.44834511]
["bitfinex-derivatives","BTCF0:USTF0",1747196238544,1.0941804,103570.0,103560.0,0.4427244]
["bitfinex-derivatives","BTCF0:USTF0",1747196239255,1.2561804,103570.0,103560.0,0.4427244]
["bitfinex-derivatives","BTCF0:USTF0",1747196239455,1.2561804,103570.0,103560.0,0.6358588]
["bitfinex-derivatives","BTCF0:USTF0",1747196239751,1.2561804,103570.0,103560.0,0.4427244]
["bitfinex-derivatives","BTCF0:USTF0",1747196240856,1.27070234,103570.0,103560.0,0.4427244]
["bitfinex-derivatives","BTCF0:USTF0",1747196241554,1.27070234,103570.0,103560.0,0.6358588]
["bitfinex-derivatives","BTCF0:USTF0",1747196241754,1.27070234,103570.0,103560.0,0.44834511]
["bitfinex-derivatives","BTCF0:USTF0",1747196244853,1.27070234,103570.0,103560.0,0.10415046]
["bitfinex-derivatives","BTCF0:USTF0",1747196245652,1.37025834,103570.0,103560.0,0.09852975]
["bitfinex-derivatives","BTCF0:USTF0",1747196246060,1.37225834,103570.0,103560.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747196246254,1.82062304,103570.0,103560.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747196246454,1.74225834,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196246858,1.74225834,103570.0,103560.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747196247048,1.41225834,103570.0,103560.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747196247750,1.41225834,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196247952,1.45062304,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196248154,1.81062304,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196248956,1.65389364,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196249156,1.81062304,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196249555,1.61062304,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196251363,1.76062304,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196252663,1.66406704,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196253161,1.19733764,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196253464,1.72406704,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196256264,1.67406704,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747196259463,0.193153,103550.0,103540.0,0.14772162]
["bitfinex-derivatives","BTCF0:USTF0",1747196259653,1.8433624,103550.0,103540.0,0.14772162]
["bitfinex-derivatives","BTCF0:USTF0",1747196259857,1.9369624,103550.0,103540.0,0.24427933]
["bitfinex-derivatives","BTCF0:USTF0",1747196260257,1.5085977,103550.0,103540.0,0.24427933]
["bitfinex-derivatives","BTCF0:USTF0",1747196260658,1.430233,103550.0,103540.0,0.24427933]
["bitfinex-derivatives","BTCF0:USTF0",1747196260967,1.8405977,103550.0,103540.0,0.24427933]
["bitfinex-derivatives","BTCF0:USTF0",1747196261164,1.8425977,103550.0,103540.0,0.24527933]
["bitfinex-derivatives","BTCF0:USTF0",1747196261466,1.8825977,103550.0,103540.0,0.24527933]
["bitfinex-derivatives","BTCF0:USTF0",1747196261863,1.5125977,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196262263,1.5125977,103550.0,103540.0,0.53625103]
["bitfinex-derivatives","BTCF0:USTF0",1747196263469,1.5125977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196264266,1.5125977,103550.0,103540.0,0.55052941]
["bitfinex-derivatives","BTCF0:USTF0",1747196265159,1.5125977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196267471,1.434233,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196267669,1.5125977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196269170,1.5125977,103550.0,103540.0,0.55052941]
["bitfinex-derivatives","BTCF0:USTF0",1747196269574,1.8825977,103550.0,103540.0,0.55052941]
["bitfinex-derivatives","BTCF0:USTF0",1747196270274,1.1609977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196270466,1.8825977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196271866,1.434233,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196272166,1.8925977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196272974,1.5125977,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196273176,0.949053,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196273473,1.4527377,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196274479,1.5154377,103550.0,103540.0,0.38852941]
["bitfinex-derivatives","BTCF0:USTF0",1747196277065,1.5154377,103550.0,103540.0,0.39415012]
["bitfinex-derivatives","BTCF0:USTF0",1747196277773,1.5154377,103550.0,103540.0,0.55615012]
["bitfinex-derivatives","BTCF0:USTF0",1747196278176,1.5154377,103550.0,103540.0,0.39415012]
["bitfinex-derivatives","BTCF0:USTF0",1747196279181,1.6774377,103550.0,103540.0,0.39415012]
["bitfinex-derivatives","BTCF0:USTF0",1747196279982,1.6774377,103550.0,103540.0,0.16897842]
["bitfinex-derivatives","BTCF0:USTF0",1747196280175,1.5154377,103550.0,103540.0,0.16335771]
["bitfinex-derivatives","BTCF0:USTF0",1747196280376,1.5154377,103550.0,103540.0,0.35652941]
["bitfinex-derivatives","BTCF0:USTF0",1747196281078,1.5134377,103550.0,103540.0,0.35652941]
["bitfinex-derivatives","BTCF0:USTF0",1747196281381,1.5184377,103550.0,103540.0,0.35652941]
["bitfinex-derivatives","BTCF0:USTF0",1747196282088,1.6804377,103550.0,103540.0,0.35652941]
["bitfinex-derivatives","BTCF0:USTF0",1747196283177,1.5184377,103550.0,103540.0,0.38662941]
["bitfinex-derivatives","BTCF0:USTF0",1747196286091,1.5184377,103550.0,103540.0,0.54862941]
["bitfinex-derivatives","BTCF0:USTF0",1747196287196,1.5184377,103550.0,103540.0,0.38662941]
["bitfinex-derivatives","BTCF0:USTF0",1747196287396,1.5184377,103550.0,103540.0,0.39225012]
["bitfinex-derivatives","BTCF0:USTF0",1747196288096,1.5184377,103550.0,103540.0,0.55425012]
["bitfinex-derivatives","BTCF0:USTF0",1747196288898,1.5184377,103550.0,103540.0,0.70197174]
["bitfinex-derivatives","BTCF0:USTF0",1747196289595,1.1576377,103550.0,103540.0,0.70197174]
["bitfinex-derivatives","BTCF0:USTF0",1747196289801,1.1576377,103550.0,103540.0,0.67187174]
["bitfinex-derivatives","BTCF0:USTF0",1747196290100,1.1576377,103550.0,103540.0,0.50987174]
["bitfinex-derivatives","BTCF0:USTF0",1747196290292,1.079273,103550.0,103540.0,0.50987174]
["bitfinex-derivatives","BTCF0:USTF0",1747196290601,1.1576377,103550.0,103540.0,0.50987174]
["bitfinex-derivatives","BTCF0:USTF0",1747196291500,1.079273,103550.0,103540.0,0.50987174]
["bitfinex-derivatives","BTCF0:USTF0",1747196291697,1.1576377,103550.0,103540.0,0.50987174]
["bitfinex-derivatives","BTCF0:USTF0",1747196294102,1.1576377,103550.0,103540.0,0.67187174]
["bitfinex-derivatives","BTCF0:USTF0",1747196296105,1.079273,103550.0,103540.0,0.67187174]
["bitfinex-derivatives","BTCF0:USTF0",1747196296288,0.7323177,103550.0,103540.0,0.67187174]
["bitfinex-derivatives","BTCF0:USTF0",1747196296494,0.67428,103550.0,103540.0,0.67187174]
["bitfinex-derivatives","BTCF0:USTF0",1747196296703,0.9457977,103550.0,103540.0,0.70267174]
["bitfinex-derivatives","BTCF0:USTF0",1747196297798,0.9457977,103550.0,103540.0,2.20267174]
["bitfinex-derivatives","BTCF0:USTF0",1747196298203,0.9457977,103550.0,103540.0,1.94550004]
["bitfinex-derivatives","BTCF0:USTF0",1747196298399,1.2957977,103550.0,103540.0,1.90727933]
["bitfinex-derivatives","BTCF0:USTF0",1747196299004,1.2957977,103550.0,103540.0,2.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1747196299205,0.9457977,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196299402,0.9457977,103550.0,103540.0,0.44407174]
["bitfinex-derivatives","BTCF0:USTF0",1747196302304,0.9457977,103550.0,103540.0,0.25090004]
["bitfinex-derivatives","BTCF0:USTF0",1747196302509,1.3257977,103550.0,103540.0,0.24527933]
["bitfinex-derivatives","BTCF0:USTF0",1747196303399,1.3257977,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196305407,0.867433,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196305705,0.9457977,103550.0,103540.0,0.44407174]
["bitfinex-derivatives","BTCF0:USTF0",1747196306401,0.5849977,103550.0,103540.0,0.44407174]
["bitfinex-derivatives","BTCF0:USTF0",1747196306594,0.9457977,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196308294,0.9457977,103550.0,103540.0,0.24527933]
["bitfinex-derivatives","BTCF0:USTF0",1747196308710,0.9457977,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196309614,0.9457977,103550.0,103540.0,0.44407174]
["bitfinex-derivatives","BTCF0:USTF0",1747196315304,0.867433,103550.0,103540.0,0.44407174]
["bitfinex-derivatives","BTCF0:USTF0",1747196315505,0.9457977,103550.0,103540.0,0.44407174]
["bitfinex-derivatives","BTCF0:USTF0",1747196315716,0.9457977,103550.0,103540.0,0.43845103]
["bitfinex-derivatives","BTCF0:USTF0",1747196316212,0.9457977,103550.0,103540.0,0.63215103]
["bitfinex-derivatives","BTCF0:USTF0",1747196316408,0.9457977,103550.0,103540.0,0.66475103]
["bitfinex-derivatives","BTCF0:USTF0",1747196316614,0.9457977,103550.0,103540.0,0.67037174]
["bitfinex-derivatives","BTCF0:USTF0",1747196317115,0.9457977,103550.0,103540.0,0.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1747196317915,0.9457977,103550.0,103540.0,0.36065012]
["bitfinex-derivatives","BTCF0:USTF0",1747196318924,1.1582377,103550.0,103540.0,0.36065012]
["bitfinex-derivatives","BTCF0:USTF0",1747196320121,1.1582377,103550.0,103540.0,0.52265012]
["bitfinex-derivatives","BTCF0:USTF0",1747196320720,1.1582377,103550.0,103540.0,0.67037174]
["bitfinex-derivatives","BTCF0:USTF0",1747196322121,1.1582377,103550.0,103540.0,0.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1747196323519,1.079873,103550.0,103540.0,0.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1747196323920,1.1582377,103550.0,103540.0,0.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1747196328937,1.079873,103550.0,103540.0,0.50837174]
["bitfinex-derivatives","BTCF0:USTF0",1747196329120,0.61158,103550.0,103540.0,0.53927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196329430,0.8830977,103550.0,103540.0,0.53927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196329633,0.8830977,103550.0,103540.0,2.03927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196330128,0.8830977,103550.0,103540.0,2.20127174]
["bitfinex-derivatives","BTCF0:USTF0",1747196330331,0.9160977,103550.0,103540.0,2.20127174]
["bitfinex-derivatives","BTCF0:USTF0",1747196331132,0.9160977,103550.0,103540.0,2.03927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196332331,0.9160977,103550.0,103540.0,2.20127174]
["bitfinex-derivatives","BTCF0:USTF0",1747196332632,0.9483977,103550.0,103540.0,2.20127174]
["bitfinex-derivatives","BTCF0:USTF0",1747196339128,0.9483977,103550.0,103540.0,2.23574477]
["bitfinex-derivatives","BTCF0:USTF0",1747196339936,0.9483977,103550.0,103540.0,2.23012406]
["bitfinex-derivatives","BTCF0:USTF0",1747196340135,0.9483977,103550.0,103540.0,2.39212406]
["bitfinex-derivatives","BTCF0:USTF0",1747196342032,0.870033,103550.0,103540.0,2.39212406]
["bitfinex-derivatives","BTCF0:USTF0",1747196342336,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196343137,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196343835,0.5875977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196344031,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196344238,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196345336,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196345631,0.5875977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196345838,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196346136,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196346337,0.870033,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196346634,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196347129,0.9483977,103550.0,103540.0,2.20127174]
["bitfinex-derivatives","BTCF0:USTF0",1747196348036,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196348426,0.5875977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196348627,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196349035,0.9483977,103550.0,103540.0,2.20127174]
["bitfinex-derivatives","BTCF0:USTF0",1747196349237,0.9483977,103550.0,103540.0,2.03927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196349731,0.870033,103550.0,103540.0,2.03927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196349936,0.9483977,103550.0,103540.0,2.03927174]
["bitfinex-derivatives","BTCF0:USTF0",1747196350133,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196350541,0.870033,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196350940,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196351142,0.9483977,103550.0,103540.0,2.19565103]
["bitfinex-derivatives","BTCF0:USTF0",1747196352244,0.9483977,103550.0,103540.0,2.03365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196352745,0.9483977,103550.0,103540.0,2.01365103]
["bitfinex-derivatives","BTCF0:USTF0",1747196353841,0.4311,103550.0,103540.0,2.09201573]
["bitfinex-derivatives","BTCF0:USTF0",1747196354037,0.3981,103550.0,103540.0,2.09201573]
["bitfinex-derivatives","BTCF0:USTF0",1747196354238,0.3981,103550.0,103540.0,2.25401573]
["bitfinex-derivatives","BTCF0:USTF0",1747196354635,0.0373,103550.0,103540.0,2.25401573]
["bitfinex-derivatives","BTCF0:USTF0",1747196355243,0.3981,103550.0,103540.0,2.25963644]
["bitfinex-derivatives","BTCF0:USTF0",1747196355439,0.224453,103550.0,103540.0,2.25863644]
["bitfinex-derivatives","BTCF0:USTF0",1747196355643,0.225453,103550.0,103540.0,2.25863644]
["bitfinex-derivatives","BTCF0:USTF0",1747196355839,0.225453,103550.0,103540.0,2.18027174]
["bitfinex-derivatives","BTCF0:USTF0",1747196356342,0.586253,103550.0,103540.0,2.18027174]
["bitfinex-derivatives","BTCF0:USTF0",1747196356738,0.225453,103550.0,103540.0,2.18027174]
["bitfinex-derivatives","BTCF0:USTF0",1747196357045,0.225453,103550.0,103540.0,2.30738785]
["bitfinex-derivatives","BTCF0:USTF0",1747196357435,0.0323,103550.0,103540.0,2.30738785]
["bitfinex-derivatives","BTCF0:USTF0",1747196357636,0.225453,103550.0,103540.0,2.30738785]
["bitfinex-derivatives","BTCF0:USTF0",1747196361846,0.0323,103550.0,103540.0,2.30738785]
["bitfinex-derivatives","BTCF0:USTF0",1747196362541,0.225453,103550.0,103540.0,2.22902315]
["bitfinex-derivatives","BTCF0:USTF0",1747196362735,0.1723647,103550.0,103540.0,2.22902315]
["bitfinex-derivatives","BTCF0:USTF0",1747196363340,0.287153,103550.0,103540.0,2.22340244]
["bitfinex-derivatives","BTCF0:USTF0",1747196364644,0.094,103550.0,103540.0,2.30176714]
["bitfinex-derivatives","BTCF0:USTF0",1747196364850,0.3655177,103550.0,103540.0,2.48900244]
["bitfinex-derivatives","BTCF0:USTF0",1747196365037,0.3655177,103550.0,103540.0,2.12820244]
["bitfinex-derivatives","BTCF0:USTF0",1747196365235,0.3655177,103550.0,103540.0,1.96620244]
["bitfinex-derivatives","BTCF0:USTF0",1747196365440,0.09962071,103550.0,103540.0,2.40536714]
["bitfinex-derivatives","BTCF0:USTF0",1747196365647,0.03792071,103550.0,103540.0,2.50026714]
["bitfinex-derivatives","BTCF0:USTF0",1747196366148,0.03792071,103550.0,103540.0,2.66226714]
["bitfinex-derivatives","BTCF0:USTF0",1747196366349,0.0323,103550.0,103540.0,2.66788785]
["bitfinex-derivatives","BTCF0:USTF0",1747196367555,0.0323,103550.0,103540.0,2.87948785]
["bitfinex-derivatives","BTCF0:USTF0",1747196368536,0.0323,103550.0,103540.0,3.57307793]
["bitfinex-derivatives","BTCF0:USTF0",1747196369048,0.0323,103550.0,103540.0,2.07307793]
["bitfinex-derivatives","BTCF0:USTF0",1747196369552,0.0323,103550.0,103540.0,3.57307793]
["bitfinex-derivatives","BTCF0:USTF0",1747196371052,0.0313,103550.0,103540.0,3.57307793]
["bitfinex-derivatives","BTCF0:USTF0",1747196371251,0.0323,103550.0,103540.0,3.57407793]
["bitfinex-derivatives","BTCF0:USTF0",1747196371646,0.0323,103550.0,103540.0,3.3776049]
["bitfinex-derivatives","BTCF0:USTF0",1747196371850,0.002,103550.0,103540.0,3.8302409]
["bitfinex-derivatives","BTCF0:USTF0",1747196372553,0.0961,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1747196372751,0.0961,103560.0,103550.0,0.7286177]
["bitfinex-derivatives","BTCF0:USTF0",1747196373247,0.0327,103560.0,103550.0,0.98719406]
["bitfinex-derivatives","BTCF0:USTF0",1747196374152,0.0347,103560.0,103550.0,0.98819406]
["bitfinex-derivatives","BTCF0:USTF0",1747196374748,0.0347,103560.0,103550.0,1.06655876]
["bitfinex-derivatives","BTCF0:USTF0",1747196375555,0.003,103560.0,103550.0,1.06755876]
["bitfinex-derivatives","BTCF0:USTF0",1747196375854,0.0315,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1747196376056,0.0315,103570.0,103560.0,1.0161838]
["bitfinex-derivatives","BTCF0:USTF0",1747196376254,0.0315,103570.0,103560.0,1.1781838]
["bitfinex-derivatives","BTCF0:USTF0",1747196376447,0.0315,103570.0,103560.0,1.27475084]
["bitfinex-derivatives","BTCF0:USTF0",1747196376851,0.0315,103570.0,103560.0,1.48607084]
["bitfinex-derivatives","BTCF0:USTF0",1747196377250,0.0345,103570.0,103560.0,1.48707084]
["bitfinex-derivatives","BTCF0:USTF0",1747196377554,0.0365,103570.0,103560.0,1.48807084]
["bitfinex-derivatives","BTCF0:USTF0",1747196378145,0.0345,103570.0,103560.0,1.48907084]
["bitfinex-derivatives","BTCF0:USTF0",1747196378548,0.3628,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1747196378743,0.0344,103600.0,103590.0,0.2714431]
["bitfinex-derivatives","BTCF0:USTF0",1747196378949,0.0344,103600.0,103590.0,0.3353431]
["bitfinex-derivatives","BTCF0:USTF0",1747196379149,0.0344,103600.0,103590.0,1.8353431]
["bitfinex-derivatives","BTCF0:USTF0",1747196379455,0.0344,103600.0,103590.0,1.93190081]
["bitfinex-derivatives","BTCF0:USTF0",1747196379657,0.0384,103600.0,103590.0,1.93290081]
["bitfinex-derivatives","BTCF0:USTF0",1747196379955,0.0689,103600.0,103590.0,1.96340081]
["bitfinex-derivatives","BTCF0:USTF0",1747196380359,0.0699,103600.0,103590.0,2.12640081]
["bitfinex-derivatives","BTCF0:USTF0",1747196381056,0.0669,103600.0,103590.0,2.12540081]
["bitfinex-derivatives","BTCF0:USTF0",1747196381756,0.0987,103600.0,103590.0,2.12540081]
["bitfinex-derivatives","BTCF0:USTF0",1747196381961,0.0987,103600.0,103590.0,2.48620081]
["bitfinex-derivatives","BTCF0:USTF0",1747196384053,0.0987,103600.0,103590.0,2.56456551]
["bitfinex-derivatives","BTCF0:USTF0",1747196384359,0.0358,103600.0,103590.0,1.20926551]
["bitfinex-derivatives","BTCF0:USTF0",1747196384661,0.0358,103600.0,103590.0,2.70926551]
["bitfinex-derivatives","BTCF0:USTF0",1747196386158,0.0358,103600.0,103590.0,2.55253611]
["bitfinex-derivatives","BTCF0:USTF0",1747196386462,0.0358,103600.0,103590.0,2.70926551]
["bitfinex-derivatives","BTCF0:USTF0",1747196388659,0.0639,103610.0,103600.0,0.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1747196388865,0.0958,103610.0,103600.0,1.2283092]
["bitfinex-derivatives","BTCF0:USTF0",1747196389365,0.0958,103610.0,103600.0,1.32483895]
["bitfinex-derivatives","BTCF0:USTF0",1747196389761,0.0958,103610.0,103600.0,1.46953895]
["bitfinex-derivatives","BTCF0:USTF0",1747196389955,0.1008,103610.0,103600.0,1.47053895]
["bitfinex-derivatives","BTCF0:USTF0",1747196390151,0.1008,103610.0,103600.0,2.97053895]
["bitfinex-derivatives","BTCF0:USTF0",1747196390359,0.2938412,103610.0,103600.0,2.93743895]
["bitfinex-derivatives","BTCF0:USTF0",1747196390557,0.2938412,103610.0,103600.0,2.85907425]
["bitfinex-derivatives","BTCF0:USTF0",1747196391063,0.0988,103610.0,103600.0,2.85907425]
["bitfinex-derivatives","BTCF0:USTF0",1747196391264,0.0988,103610.0,103600.0,2.93743895]
["bitfinex-derivatives","BTCF0:USTF0",1747196391565,0.0968,103610.0,103600.0,2.93643895]
["bitfinex-derivatives","BTCF0:USTF0",1747196391766,0.0968,103610.0,103600.0,2.96873895]
["bitfinex-derivatives","BTCF0:USTF0",1747196392261,0.2588,103610.0,103600.0,2.96873895]
["bitfinex-derivatives","BTCF0:USTF0",1747196393261,0.0968,103610.0,103600.0,2.96873895]
["bitfinex-derivatives","BTCF0:USTF0",1747196395170,0.0968,103610.0,103600.0,3.13073895]
["bitfinex-derivatives","BTCF0:USTF0",1747196396156,0.0968,103610.0,103600.0,2.96873895]
["bitfinex-derivatives","BTCF0:USTF0",1747196396763,0.0968,103610.0,103600.0,3.11556093]
["bitfinex-derivatives","BTCF0:USTF0",1747196396964,0.0329,103610.0,103600.0,3.11556093]
["bitfinex-derivatives","BTCF0:USTF0",1747196397159,0.0329,103610.0,103600.0,3.27756093]
["bitfinex-derivatives","BTCF0:USTF0",1747196399071,0.0329,103610.0,103600.0,3.11556093]
["bitfinex-derivatives","BTCF0:USTF0",1747196399771,0.0329,103610.0,103600.0,3.31171375]
["bitfinex-derivatives","BTCF0:USTF0",1747196399967,0.0963,103610.0,103600.0,3.31171375]
["bitfinex-derivatives","BTCF0:USTF0",1747196403063,0.0963,103610.0,103600.0,3.16489177]
["bitfinex-derivatives","BTCF0:USTF0",1747196404881,0.10192071,103610.0,103600.0,3.16489177]
["bitfinex-derivatives","BTCF0:USTF0",1747196409078,0.10192071,103610.0,103600.0,4.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747196409781,0.001,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1747196409984,0.001,103620.0,103610.0,0.3349059]
["bitfinex-derivatives","BTCF0:USTF0",1747196410185,0.163,103620.0,103610.0,0.2565412]
["bitfinex-derivatives","BTCF0:USTF0",1747196410373,0.163,103620.0,103610.0,1.93142633]
["bitfinex-derivatives","BTCF0:USTF0",1747196411184,0.3560225,103620.0,103610.0,1.93142633]
["bitfinex-derivatives","BTCF0:USTF0",1747196411487,0.165,103620.0,103610.0,1.93242633]
["bitfinex-derivatives","BTCF0:USTF0",1747196411681,0.167,103620.0,103610.0,1.93242633]
["bitfinex-derivatives","BTCF0:USTF0",1747196412175,0.005,103620.0,103610.0,1.93242633]
["bitfinex-derivatives","BTCF0:USTF0",1747196413083,0.005,103620.0,103610.0,1.94694311]
["bitfinex-derivatives","BTCF0:USTF0",1747196413084,0.2594,103620.0,103610.0,1.94694311]
["bitfinex-derivatives","BTCF0:USTF0",1747196414280,0.4524225,103620.0,103610.0,1.94694311]
["bitfinex-derivatives","BTCF0:USTF0",1747196414482,0.4524225,103620.0,103610.0,2.5497088]
["bitfinex-derivatives","BTCF0:USTF0",1747196414682,0.2594,103620.0,103610.0,2.5497088]
["bitfinex-derivatives","BTCF0:USTF0",1747196417289,0.0974,103620.0,103610.0,2.5497088]
["bitfinex-derivatives","BTCF0:USTF0",1747196417588,0.0974,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196417792,0.2904225,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196418086,0.0974,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196418288,0.2594,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196418480,0.13629794,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196418682,0.13629794,103620.0,103610.0,2.87547898]
["bitfinex-derivatives","BTCF0:USTF0",1747196418887,0.32932044,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196419097,0.32932044,103620.0,103610.0,3.05503898]
["bitfinex-derivatives","BTCF0:USTF0",1747196419282,0.69012044,103620.0,103610.0,3.05503898]
["bitfinex-derivatives","BTCF0:USTF0",1747196420088,0.33494115,103620.0,103610.0,3.05503898]
["bitfinex-derivatives","BTCF0:USTF0",1747196420684,0.69574115,103620.0,103610.0,3.05503898]
["bitfinex-derivatives","BTCF0:USTF0",1747196420987,0.69574115,103620.0,103610.0,2.97667428]
["bitfinex-derivatives","BTCF0:USTF0",1747196421183,0.69574115,103620.0,103610.0,2.84527898]
["bitfinex-derivatives","BTCF0:USTF0",1747196421793,0.69574115,103620.0,103610.0,2.76691428]
["bitfinex-derivatives","BTCF0:USTF0",1747196421992,0.79144115,103620.0,103610.0,2.76691428]
["bitfinex-derivatives","BTCF0:USTF0",1747196422791,0.43064115,103620.0,103610.0,2.76691428]
["bitfinex-derivatives","BTCF0:USTF0",1747196422990,0.23761865,103620.0,103610.0,2.76691428]
["bitfinex-derivatives","BTCF0:USTF0",1747196423186,0.59841865,103620.0,103610.0,2.76691428]
["bitfinex-derivatives","BTCF0:USTF0",1747196423388,0.59841865,103620.0,103610.0,2.66791541]
["bitfinex-derivatives","BTCF0:USTF0",1747196423986,0.23761865,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196424187,0.59279794,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196424995,0.78582044,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196425186,0.43064115,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196425392,0.59841865,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196426195,0.59279794,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196427497,0.23199794,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196427697,0.59279794,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196428085,0.23199794,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196428396,0.59279794,103620.0,103610.0,2.77828011]
["bitfinex-derivatives","BTCF0:USTF0",1747196428596,0.59279794,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196429192,0.23199794,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196429391,0.59279794,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196430604,0.59279794,103620.0,103610.0,2.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1747196430792,0.59279794,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196431295,0.59269794,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196432211,0.0328,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196432501,0.0328,103620.0,103610.0,2.32292193]
["bitfinex-derivatives","BTCF0:USTF0",1747196435409,0.0328,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196437907,0.0328,103620.0,103610.0,2.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1747196438110,0.0328,103620.0,103610.0,2.17551442]
["bitfinex-derivatives","BTCF0:USTF0",1747196440010,0.67643354,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1747196440319,0.70783354,103630.0,103620.0,0.2866225]
["bitfinex-derivatives","BTCF0:USTF0",1747196440621,0.70783354,103630.0,103620.0,0.38313362]
["bitfinex-derivatives","BTCF0:USTF0",1747196441512,0.70783354,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196441513,0.71083354,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196442323,0.71383354,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196444220,0.64893354,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196444517,0.40767724,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196445021,0.04687724,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196445322,0.40767724,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196445821,0.60068114,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196447920,0.63288114,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196448122,0.66598114,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196450124,0.82798114,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196452120,0.66598114,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196453126,0.82798114,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196455128,0.66598114,103630.0,103620.0,0.38413362]
["bitfinex-derivatives","BTCF0:USTF0",1747196455728,0.66598114,103630.0,103620.0,0.53152978]
["bitfinex-derivatives","BTCF0:USTF0",1747196456027,0.66598114,103630.0,103620.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1747196456218,0.82798114,103630.0,103620.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1747196457829,0.82798114,103630.0,103620.0,0.53152978]
["bitfinex-derivatives","BTCF0:USTF0",1747196465237,0.66598114,103630.0,103620.0,0.53152978]
["bitfinex-derivatives","BTCF0:USTF0",1747196468133,0.82798114,103630.0,103620.0,0.53152978]
["bitfinex-derivatives","BTCF0:USTF0",1747196469238,0.66598114,103630.0,103620.0,0.53152978]
["bitfinex-derivatives","BTCF0:USTF0",1747196473640,0.66598114,103630.0,103620.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1747196475135,0.66598114,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196476036,0.40767724,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196476341,0.60068114,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196477043,0.59768114,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196477341,0.60068114,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196478131,0.59768114,103630.0,103620.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1747196478440,0.59768114,103630.0,103620.0,0.46149832]
["bitfinex-derivatives","BTCF0:USTF0",1747196479343,0.40467724,103630.0,103620.0,0.46149832]
["bitfinex-derivatives","BTCF0:USTF0",1747196479640,0.37327724,103630.0,103620.0,0.46149832]
["bitfinex-derivatives","BTCF0:USTF0",1747196480644,0.37327724,103630.0,103620.0,1.96149832]
["bitfinex-derivatives","BTCF0:USTF0",1747196482741,0.40437724,103630.0,103620.0,1.96149832]
["bitfinex-derivatives","BTCF0:USTF0",1747196483442,0.40437724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196486443,0.37327724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196486744,0.40347724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196487135,0.40347724,103630.0,103620.0,2.27094474]
["bitfinex-derivatives","BTCF0:USTF0",1747196488347,0.40347724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196491242,0.04267724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196491543,0.40347724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196492045,0.04267724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196492245,0.40347724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196500847,0.04267724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196501046,0.40347724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196501647,0.40347724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196507251,0.56547724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196508252,0.40347724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196508453,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196509851,0.04267724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196510153,0.04267724,103630.0,103620.0,2.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1747196510544,0.40347724,103630.0,103620.0,2.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1747196511050,0.04267724,103630.0,103620.0,2.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1747196511246,0.04267724,103630.0,103620.0,2.10894474]
["bitfinex-derivatives","BTCF0:USTF0",1747196513550,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196514557,0.40347724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196515460,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196516857,0.40347724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196517157,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196517460,0.40347724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196522562,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196523062,0.04267724,103630.0,103620.0,2.22717527]
["bitfinex-derivatives","BTCF0:USTF0",1747196523253,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196523455,0.40347724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196523654,0.04267724,103630.0,103620.0,2.30553997]
["bitfinex-derivatives","BTCF0:USTF0",1747196524565,0.04267724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196525762,0.04829795,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196526060,0.21029795,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196526563,0.20467724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196527264,0.04267724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196528459,0.59648114,103630.0,103620.0,2.07972885]
["bitfinex-derivatives","BTCF0:USTF0",1747196528661,0.40347724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196528867,0.04267724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196529760,0.04267724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196533057,0.04267724,103630.0,103620.0,2.22719616]
["bitfinex-derivatives","BTCF0:USTF0",1747196533265,0.04267724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196533469,0.04267724,103630.0,103620.0,2.22719616]
["bitfinex-derivatives","BTCF0:USTF0",1747196533661,0.04267724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196533861,0.40347724,103630.0,103620.0,2.22719616]
["bitfinex-derivatives","BTCF0:USTF0",1747196534062,0.04267724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196535771,0.04829795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196536171,0.21029795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196536370,0.27219795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196536573,0.63299795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196537073,0.60219795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196537276,0.07939795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196537466,0.44019795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196537665,0.07939795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196538273,0.44019795,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196538765,0.43457724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196539167,0.40347724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196540278,0.40347724,103630.0,103620.0,2.38392556]
["bitfinex-derivatives","BTCF0:USTF0",1747196540574,0.40347724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196545178,0.37327724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196549176,0.01247724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196549378,0.37327724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196549577,0.01247724,103630.0,103620.0,2.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1747196550075,0.01247724,103630.0,103620.0,2.38392556]
["bitfinex-derivatives","BTCF0:USTF0",1747196550274,0.01247724,103630.0,103620.0,2.54592556]
["bitfinex-derivatives","BTCF0:USTF0",1747196550877,0.01247724,103630.0,103620.0,2.39845825]
["bitfinex-derivatives","BTCF0:USTF0",1747196551078,0.01247724,103630.0,103620.0,2.23645825]
["bitfinex-derivatives","BTCF0:USTF0",1747196552581,0.01247724,103630.0,103620.0,2.07972885]
["bitfinex-derivatives","BTCF0:USTF0",1747196552886,0.01247724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196553281,0.17447724,103630.0,103620.0,2.15809355]
["bitfinex-derivatives","BTCF0:USTF0",1747196553788,0.17447724,103630.0,103620.0,2.48220229]
["bitfinex-derivatives","BTCF0:USTF0",1747196554087,0.01809795,103630.0,103620.0,2.48220229]
["bitfinex-derivatives","BTCF0:USTF0",1747196554381,0.01709795,103630.0,103620.0,2.48320229]
["bitfinex-derivatives","BTCF0:USTF0",1747196554975,0.01709795,103630.0,103620.0,0.98320229]
["bitfinex-derivatives","BTCF0:USTF0",1747196555377,0.01509795,103630.0,103620.0,2.48420229]
["bitfinex-derivatives","BTCF0:USTF0",1747196555776,0.01509795,103630.0,103620.0,2.32747289]
["bitfinex-derivatives","BTCF0:USTF0",1747196555986,0.01509795,103630.0,103620.0,2.48420229]
["bitfinex-derivatives","BTCF0:USTF0",1747196556173,0.17709795,103630.0,103620.0,2.48420229]
["bitfinex-derivatives","BTCF0:USTF0",1747196556380,0.17709795,103630.0,103620.0,2.23845825]
["bitfinex-derivatives","BTCF0:USTF0",1747196557286,0.01509795,103630.0,103620.0,2.23845825]
["bitfinex-derivatives","BTCF0:USTF0",1747196559487,0.01509795,103630.0,103620.0,2.59925825]
["bitfinex-derivatives","BTCF0:USTF0",1747196560987,0.00947724,103630.0,103620.0,2.59925825]
["bitfinex-derivatives","BTCF0:USTF0",1747196561189,0.5884895,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1747196561387,0.5884895,103640.0,103630.0,0.3640686]
["bitfinex-derivatives","BTCF0:USTF0",1747196561987,0.5884895,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196562183,0.7504895,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196562494,0.7524895,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196563183,0.8160895,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196563394,0.6231,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196563888,0.63281168,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196565084,0.82579698,103640.0,103630.0,0.4605704]
["bitfinex-derivatives","BTCF0:USTF0",1747196565894,0.82579698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196568988,0.46499698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196569297,0.82579698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196572285,0.66379698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196573193,0.82579698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196575292,0.66379698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196576089,0.82579698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196576495,0.76219698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196576793,0.56921168,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196576994,0.76219698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196577305,0.60019698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196578783,0.63019698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196579187,0.66179698,103640.0,103630.0,0.81708348]
["bitfinex-derivatives","BTCF0:USTF0",1747196580689,0.66179698,103640.0,103630.0,0.73871878]
["bitfinex-derivatives","BTCF0:USTF0",1747196581396,0.66741769,103640.0,103630.0,0.73871878]
["bitfinex-derivatives","BTCF0:USTF0",1747196582391,0.66741769,103640.0,103630.0,0.52955878]
["bitfinex-derivatives","BTCF0:USTF0",1747196583096,0.82941769,103640.0,103630.0,0.52955878]
["bitfinex-derivatives","BTCF0:USTF0",1747196587494,0.82941769,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196588199,0.60581769,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196588398,0.60019698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196589099,0.76219698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196589401,0.76781769,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196590095,0.60581769,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196591500,0.60019698,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196591799,0.40721168,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196592101,0.01371168,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196592804,0.04621168,103640.0,103630.0,0.60792348]
["bitfinex-derivatives","BTCF0:USTF0",1747196593297,0.04521168,103640.0,103630.0,2.30551871]
["bitfinex-derivatives","BTCF0:USTF0",1747196594094,0.04421168,103640.0,103630.0,2.30651871]
["bitfinex-derivatives","BTCF0:USTF0",1747196596503,0.002,103640.0,103630.0,2.66731871]
["bitfinex-derivatives","BTCF0:USTF0",1747196597795,0.3929,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1747196598003,0.3929,103650.0,103640.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1747196598406,0.3929,103650.0,103640.0,0.46033318]
["bitfinex-derivatives","BTCF0:USTF0",1747196598606,0.3929,103650.0,103640.0,2.03869788]
["bitfinex-derivatives","BTCF0:USTF0",1747196598909,0.4272,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1747196599103,0.6213,103660.0,103650.0,0.3654314]
["bitfinex-derivatives","BTCF0:USTF0",1747196599707,0.63115798,103660.0,103650.0,0.3654314]
["bitfinex-derivatives","BTCF0:USTF0",1747196599910,0.56575798,103660.0,103650.0,0.46191458]
["bitfinex-derivatives","BTCF0:USTF0",1747196600207,0.40375798,103660.0,103650.0,0.62391458]
["bitfinex-derivatives","BTCF0:USTF0",1747196600811,0.04595798,103660.0,103650.0,0.62491458]
["bitfinex-derivatives","BTCF0:USTF0",1747196601214,0.04595798,103660.0,103650.0,0.46291458]
["bitfinex-derivatives","BTCF0:USTF0",1747196601410,0.04295798,103660.0,103650.0,0.46291458]
["bitfinex-derivatives","BTCF0:USTF0",1747196602003,0.04595798,103660.0,103650.0,0.46291458]
["bitfinex-derivatives","BTCF0:USTF0",1747196602203,0.20795798,103660.0,103650.0,0.46291458]
["bitfinex-derivatives","BTCF0:USTF0",1747196602813,0.163,103660.0,103650.0,0.54227928]
["bitfinex-derivatives","BTCF0:USTF0",1747196603011,0.163,103660.0,103650.0,0.90307928]
["bitfinex-derivatives","BTCF0:USTF0",1747196603208,0.001,103660.0,103650.0,0.98671458]
["bitfinex-derivatives","BTCF0:USTF0",1747196603406,0.0097366,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1747196603713,0.0324,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1747196603908,0.0324,103680.0,103670.0,0.3659941]
["bitfinex-derivatives","BTCF0:USTF0",1747196604213,0.0324,103680.0,103670.0,1.8659941]
["bitfinex-derivatives","BTCF0:USTF0",1747196604913,0.0324,103680.0,103670.0,1.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1747196605617,0.0324,103680.0,103670.0,1.88408466]
["bitfinex-derivatives","BTCF0:USTF0",1747196605918,0.0324,103680.0,103670.0,1.96244936]
["bitfinex-derivatives","BTCF0:USTF0",1747196606506,0.0354,103680.0,103670.0,1.96344936]
["bitfinex-derivatives","BTCF0:USTF0",1747196606810,0.0384,103680.0,103670.0,1.96344936]
["bitfinex-derivatives","BTCF0:USTF0",1747196607010,0.0384,103680.0,103670.0,1.97759799]
["bitfinex-derivatives","BTCF0:USTF0",1747196608017,0.04826682,103680.0,103670.0,1.97759799]
["bitfinex-derivatives","BTCF0:USTF0",1747196608512,0.0384,103680.0,103670.0,1.97759799]
["bitfinex-derivatives","BTCF0:USTF0",1747196609119,0.2004,103680.0,103670.0,1.97759799]
["bitfinex-derivatives","BTCF0:USTF0",1747196609414,0.1974,103680.0,103670.0,0.47859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196609620,0.1944,103680.0,103670.0,0.47859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196610008,0.1944,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196610415,0.20408117,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196610719,0.1944,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196613924,0.20383363,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196614123,0.1944,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196614832,0.20002071,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196616529,0.20947443,103680.0,103670.0,1.97859799]
["bitfinex-derivatives","BTCF0:USTF0",1747196617319,0.3608,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1747196617521,0.4946,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1747196617722,0.4618,103700.0,103690.0,0.3669569]
["bitfinex-derivatives","BTCF0:USTF0",1747196617925,0.4618,103700.0,103690.0,1.96341216]
["bitfinex-derivatives","BTCF0:USTF0",1747196618225,0.6238,103700.0,103690.0,1.96341216]
["bitfinex-derivatives","BTCF0:USTF0",1747196619029,0.6268,103700.0,103690.0,1.96441216]
["bitfinex-derivatives","BTCF0:USTF0",1747196619231,0.0644,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1747196619431,0.07422788,103710.0,103700.0,0.5430583]
["bitfinex-derivatives","BTCF0:USTF0",1747196619730,0.00982788,103710.0,103700.0,0.5430583]
["bitfinex-derivatives","BTCF0:USTF0",1747196619932,0.6674508,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1747196620132,0.8294508,103720.0,103710.0,0.255755]
["bitfinex-derivatives","BTCF0:USTF0",1747196620426,0.7812417,103720.0,103710.0,0.252755]
["bitfinex-derivatives","BTCF0:USTF0",1747196620628,0.8136417,103720.0,103710.0,0.34917306]
["bitfinex-derivatives","BTCF0:USTF0",1747196620833,0.6208,103720.0,103710.0,0.34917306]
["bitfinex-derivatives","BTCF0:USTF0",1747196621433,0.6218,103720.0,103710.0,0.34917306]
["bitfinex-derivatives","BTCF0:USTF0",1747196622434,0.6228,103720.0,103710.0,0.34917306]
["bitfinex-derivatives","BTCF0:USTF0",1747196623434,0.6228,103720.0,103710.0,1.84917306]
["bitfinex-derivatives","BTCF0:USTF0",1747196623934,0.6228,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196624432,0.82515337,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196625027,0.63231697,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196625228,0.90351807,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196625428,0.71068167,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196625729,0.63231697,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196625931,0.71068167,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196626327,0.90351807,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196628332,0.82515337,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196630041,0.83077408,103720.0,103710.0,1.95953776]
["bitfinex-derivatives","BTCF0:USTF0",1747196630340,0.63793768,103720.0,103710.0,1.95953776]
["bitfinex-derivatives","BTCF0:USTF0",1747196630530,0.83077408,103720.0,103710.0,1.95953776]
["bitfinex-derivatives","BTCF0:USTF0",1747196630939,0.83077408,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196635142,0.90913878,103720.0,103710.0,1.88117306]
["bitfinex-derivatives","BTCF0:USTF0",1747196640540,0.98750348,103720.0,103710.0,1.65931806]
["bitfinex-derivatives","BTCF0:USTF0",1747196640745,0.98750348,103720.0,103710.0,1.82097306]
["bitfinex-derivatives","BTCF0:USTF0",1747196641136,0.90913878,103720.0,103710.0,1.82097306]
["bitfinex-derivatives","BTCF0:USTF0",1747196641337,0.90913878,103720.0,103710.0,1.85367306]
["bitfinex-derivatives","BTCF0:USTF0",1747196646446,0.90913878,103720.0,103710.0,1.88457306]
["bitfinex-derivatives","BTCF0:USTF0",1747196647448,0.83077408,103720.0,103710.0,1.88457306]
["bitfinex-derivatives","BTCF0:USTF0",1747196649655,0.79917408,103720.0,103710.0,1.88457306]
["bitfinex-derivatives","BTCF0:USTF0",1747196649849,0.73477408,103720.0,103710.0,1.88457306]
["bitfinex-derivatives","BTCF0:USTF0",1747196651056,0.54193768,103720.0,103710.0,1.88457306]
["bitfinex-derivatives","BTCF0:USTF0",1747196651556,0.54193768,103720.0,103710.0,1.96293776]
["bitfinex-derivatives","BTCF0:USTF0",1747196654856,0.54193768,103720.0,103710.0,1.88457306]
["bitfinex-derivatives","BTCF0:USTF0",1747196656454,0.54193768,103720.0,103710.0,1.96293776]
["bitfinex-derivatives","BTCF0:USTF0",1747196657556,0.54093768,103720.0,103710.0,1.96393776]
["bitfinex-derivatives","BTCF0:USTF0",1747196657863,0.53142071,103720.0,103710.0,1.96393776]
["bitfinex-derivatives","BTCF0:USTF0",1747196658561,0.17062071,103720.0,103710.0,1.96393776]
["bitfinex-derivatives","BTCF0:USTF0",1747196659152,0.16962071,103720.0,103710.0,1.96593776]
["bitfinex-derivatives","BTCF0:USTF0",1747196659554,0.16962071,103720.0,103710.0,0.46593776]
["bitfinex-derivatives","BTCF0:USTF0",1747196659955,0.16962071,103720.0,103710.0,2.32673776]
["bitfinex-derivatives","BTCF0:USTF0",1747196660562,0.16962071,103720.0,103710.0,2.47409084]
["bitfinex-derivatives","BTCF0:USTF0",1747196661954,0.16962071,103720.0,103710.0,2.55245554]
["bitfinex-derivatives","BTCF0:USTF0",1747196662356,0.16962071,103720.0,103710.0,2.47409084]
["bitfinex-derivatives","BTCF0:USTF0",1747196662964,0.16962071,103720.0,103710.0,2.55245554]
["bitfinex-derivatives","BTCF0:USTF0",1747196663166,0.16962071,103720.0,103710.0,2.47409084]
["bitfinex-derivatives","BTCF0:USTF0",1747196663459,0.16962071,103720.0,103710.0,2.67068607]
["bitfinex-derivatives","BTCF0:USTF0",1747196664261,0.64322928,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1747196664660,0.64322928,103740.0,103730.0,0.2880178]
["bitfinex-derivatives","BTCF0:USTF0",1747196664661,0.70772928,103740.0,103730.0,0.2880178]
["bitfinex-derivatives","BTCF0:USTF0",1747196664855,0.70772928,103740.0,103730.0,0.38443586]
["bitfinex-derivatives","BTCF0:USTF0",1747196665256,0.86972928,103740.0,103730.0,0.38443586]
["bitfinex-derivatives","BTCF0:USTF0",1747196665460,0.86972928,103740.0,103730.0,1.88443586]
["bitfinex-derivatives","BTCF0:USTF0",1747196665668,0.87172928,103740.0,103730.0,1.88443586]
["bitfinex-derivatives","BTCF0:USTF0",1747196666755,0.95309398,103740.0,103730.0,1.88443586]
["bitfinex-derivatives","BTCF0:USTF0",1747196667160,0.95309398,103740.0,103730.0,1.89904251]
["bitfinex-derivatives","BTCF0:USTF0",1747196667662,0.95009398,103740.0,103730.0,1.89904251]
["bitfinex-derivatives","BTCF0:USTF0",1747196667863,0.95109398,103740.0,103730.0,1.89904251]
["bitfinex-derivatives","BTCF0:USTF0",1747196668070,0.95109398,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196668967,0.87272928,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196669168,0.94909398,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196671772,0.58829398,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196671964,1.30989398,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196672574,1.23152928,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196672870,1.30989398,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196674665,1.31551469,103740.0,103730.0,1.85213586]
["bitfinex-derivatives","BTCF0:USTF0",1747196680479,1.31551469,103740.0,103730.0,1.81943586]
["bitfinex-derivatives","BTCF0:USTF0",1747196682579,1.31551469,103740.0,103730.0,1.62661806]
["bitfinex-derivatives","BTCF0:USTF0",1747196682879,1.39387939,103740.0,103730.0,1.81943586]
["bitfinex-derivatives","BTCF0:USTF0",1747196683777,1.31551469,103740.0,103730.0,1.81943586]
["bitfinex-derivatives","BTCF0:USTF0",1747196686184,1.31551469,103740.0,103730.0,1.85073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196686574,1.31551469,103740.0,103730.0,0.35073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196687176,1.31551469,103740.0,103730.0,1.85073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196688584,1.23714999,103740.0,103730.0,1.85073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196688787,1.31551469,103740.0,103730.0,1.85073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196689476,1.31551469,103740.0,103730.0,1.88073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196695690,1.25101469,103740.0,103730.0,1.88073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196695886,1.22021469,103740.0,103730.0,1.88073586]
["bitfinex-derivatives","BTCF0:USTF0",1747196696189,1.09364759,103740.0,103730.0,1.9739242]
["bitfinex-derivatives","BTCF0:USTF0",1747196696882,1.09364759,103740.0,103730.0,1.8955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196697889,1.17201229,103740.0,103730.0,1.8955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196698889,1.17201229,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196702782,1.09364759,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196707398,1.17201229,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196708392,1.09364759,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196708798,0.73284759,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196714797,0.54004069,103740.0,103730.0,0.4739242]
["bitfinex-derivatives","BTCF0:USTF0",1747196715605,0.73283999,103740.0,103730.0,0.4739242]
["bitfinex-derivatives","BTCF0:USTF0",1747196716605,0.73283999,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196716804,0.73183999,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196717006,0.73283999,103740.0,103730.0,0.3955595]
["bitfinex-derivatives","BTCF0:USTF0",1747196717306,0.73283999,103740.0,103730.0,0.3975595]
["bitfinex-derivatives","BTCF0:USTF0",1747196717505,0.73183999,103740.0,103730.0,0.3985595]
["bitfinex-derivatives","BTCF0:USTF0",1747196717906,0.53904069,103740.0,103730.0,0.4769242]
["bitfinex-derivatives","BTCF0:USTF0",1747196718206,0.73183999,103740.0,103730.0,0.4769242]
["bitfinex-derivatives","BTCF0:USTF0",1747196718407,0.73183999,103740.0,103730.0,1.9769242]
["bitfinex-derivatives","BTCF0:USTF0",1747196722105,0.53904069,103740.0,103730.0,2.1856842]
["bitfinex-derivatives","BTCF0:USTF0",1747196723614,0.37103999,103740.0,103730.0,2.1856842]
["bitfinex-derivatives","BTCF0:USTF0",1747196723908,0.17824069,103740.0,103730.0,2.1856842]
["bitfinex-derivatives","BTCF0:USTF0",1747196724205,0.17824069,103740.0,103730.0,2.3945242]
["bitfinex-derivatives","BTCF0:USTF0",1747196728112,0.37103999,103740.0,103730.0,2.54175728]
["bitfinex-derivatives","BTCF0:USTF0",1747196728413,0.46523999,103740.0,103730.0,2.54175728]
["bitfinex-derivatives","BTCF0:USTF0",1747196728912,0.40253999,103740.0,103730.0,2.54175728]
["bitfinex-derivatives","BTCF0:USTF0",1747196730407,0.76333999,103740.0,103730.0,2.54175728]
["bitfinex-derivatives","BTCF0:USTF0",1747196732414,0.76333999,103740.0,103730.0,2.3944042]
["bitfinex-derivatives","BTCF0:USTF0",1747196735414,0.84170469,103740.0,103730.0,1.8685595]
["bitfinex-derivatives","BTCF0:USTF0",1747196735608,0.90520469,103740.0,103730.0,1.8685595]
["bitfinex-derivatives","BTCF0:USTF0",1747196736509,0.90520469,103740.0,103730.0,1.9014595]
["bitfinex-derivatives","BTCF0:USTF0",1747196736912,0.82683999,103740.0,103730.0,1.9014595]
["bitfinex-derivatives","BTCF0:USTF0",1747196740817,0.82683999,103740.0,103730.0,1.9798242]
["bitfinex-derivatives","BTCF0:USTF0",1747196742716,0.82683999,103740.0,103730.0,1.9014595]
["bitfinex-derivatives","BTCF0:USTF0",1747196742917,0.90520469,103740.0,103730.0,1.8372595]
["bitfinex-derivatives","BTCF0:USTF0",1747196743419,0.90520469,103740.0,103730.0,1.8679595]
["bitfinex-derivatives","BTCF0:USTF0",1747196744718,0.90520469,103740.0,103730.0,1.9010595]
["bitfinex-derivatives","BTCF0:USTF0",1747196744919,0.82683999,103740.0,103730.0,1.9010595]
["bitfinex-derivatives","BTCF0:USTF0",1747196749936,0.90520469,103740.0,103730.0,1.9010595]
["bitfinex-derivatives","BTCF0:USTF0",1747196750827,0.90520469,103740.0,103730.0,1.6444417]
["bitfinex-derivatives","BTCF0:USTF0",1747196751024,1.40096939,103740.0,103730.0,0.12961806]
["bitfinex-derivatives","BTCF0:USTF0",1747196755830,1.32260469,103740.0,103730.0,0.12961806]
["bitfinex-derivatives","BTCF0:USTF0",1747196756225,1.32260469,103740.0,103730.0,0.16151806]
["bitfinex-derivatives","BTCF0:USTF0",1747196756929,1.40096939,103740.0,103730.0,0.16151806]
["bitfinex-derivatives","BTCF0:USTF0",1747196757832,1.40196939,103740.0,103730.0,0.15951806]
["bitfinex-derivatives","BTCF0:USTF0",1747196758432,1.24423999,103740.0,103730.0,0.15951806]
["bitfinex-derivatives","BTCF0:USTF0",1747196758629,1.40196939,103740.0,103730.0,0.19021806]
["bitfinex-derivatives","BTCF0:USTF0",1747196759032,1.40196939,103740.0,103730.0,0.18921806]
["bitfinex-derivatives","BTCF0:USTF0",1747196759227,1.40496939,103740.0,103730.0,0.18921806]
["bitfinex-derivatives","BTCF0:USTF0",1747196760034,1.40496939,103740.0,103730.0,0.12661806]
["bitfinex-derivatives","BTCF0:USTF0",1747196761035,1.40496939,103740.0,103700.0,0.34394831]
["bitfinex-derivatives","BTCF0:USTF0",1747196761036,0.0482079,103730.0,103700.0,0.34394831]
["bitfinex-derivatives","BTCF0:USTF0",1747196761235,0.6320197,103710.0,103700.0,0.56952191]
["bitfinex-derivatives","BTCF0:USTF0",1747196761541,0.6320197,103710.0,103700.0,2.16592138]
["bitfinex-derivatives","BTCF0:USTF0",1747196761833,0.6630197,103710.0,103700.0,2.16592138]
["bitfinex-derivatives","BTCF0:USTF0",1747196762134,0.8250197,103710.0,103700.0,2.16692138]
["bitfinex-derivatives","BTCF0:USTF0",1747196762437,0.8250197,103710.0,103700.0,2.19722138]
["bitfinex-derivatives","BTCF0:USTF0",1747196762631,0.746655,103710.0,103700.0,2.19722138]
["bitfinex-derivatives","BTCF0:USTF0",1747196762832,0.8250197,103710.0,103700.0,2.19922138]
["bitfinex-derivatives","BTCF0:USTF0",1747196763433,0.746655,103710.0,103700.0,2.19922138]
["bitfinex-derivatives","BTCF0:USTF0",1747196763938,0.8250197,103710.0,103700.0,2.00534778]
["bitfinex-derivatives","BTCF0:USTF0",1747196764238,0.8908197,103710.0,103700.0,2.23372138]
["bitfinex-derivatives","BTCF0:USTF0",1747196764739,0.8908197,103710.0,103700.0,0.19689947]
["bitfinex-derivatives","BTCF0:USTF0",1747196765033,0.8898197,103710.0,103700.0,0.19489947]
["bitfinex-derivatives","BTCF0:USTF0",1747196765737,0.9681844,103710.0,103700.0,0.13189947]
["bitfinex-derivatives","BTCF0:USTF0",1747196765938,0.97380511,103710.0,103700.0,0.13189947]
["bitfinex-derivatives","BTCF0:USTF0",1747196766140,0.89544041,103710.0,103700.0,0.13189947]
["bitfinex-derivatives","BTCF0:USTF0",1747196766534,0.89544041,103710.0,103700.0,0.13089947]
["bitfinex-derivatives","BTCF0:USTF0",1747196766740,0.89644041,103710.0,103700.0,0.13089947]
["bitfinex-derivatives","BTCF0:USTF0",1747196767241,0.89844041,103710.0,103700.0,0.12889947]
["bitfinex-derivatives","BTCF0:USTF0",1747196767442,0.89844041,103710.0,103700.0,0.16059947]
["bitfinex-derivatives","BTCF0:USTF0",1747196767843,0.89844041,103710.0,103700.0,0.15959947]
["bitfinex-derivatives","BTCF0:USTF0",1747196768046,0.89944041,103710.0,103700.0,0.15959947]
["bitfinex-derivatives","BTCF0:USTF0",1747196770135,1.26024041,103710.0,103700.0,0.15959947]
["bitfinex-derivatives","BTCF0:USTF0",1747196771139,1.33860511,103710.0,103700.0,0.12789947]
["bitfinex-derivatives","BTCF0:USTF0",1747196771334,1.26024041,103710.0,103700.0,0.12789947]
["bitfinex-derivatives","BTCF0:USTF0",1747196771736,1.2749133,103710.0,103700.0,0.12789947]
["bitfinex-derivatives","BTCF0:USTF0",1747196772141,1.33860511,103710.0,103700.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1747196772340,0.1928736,103700.0,103690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747196772537,1.223063,103700.0,103690.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747196772845,1.1446983,103700.0,103690.0,0.18892736]
["bitfinex-derivatives","BTCF0:USTF0",1747196773246,1.3066983,103700.0,103690.0,0.18892736]
["bitfinex-derivatives","BTCF0:USTF0",1747196773544,1.3066983,103700.0,103690.0,0.18992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196773948,1.3076983,103700.0,103690.0,0.18992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196777245,1.2293336,103700.0,103690.0,0.18992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196777444,0.8119736,103700.0,103690.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196777646,1.3077383,103700.0,103690.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196777948,1.3077383,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196779249,1.3077383,103700.0,103690.0,1.68992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196781151,1.23499431,103700.0,103690.0,1.68992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196781356,1.31335901,103700.0,103690.0,1.68992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196785158,1.3077383,103700.0,103690.0,1.68992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196786160,1.31335901,103700.0,103690.0,1.68992736]
["bitfinex-derivatives","BTCF0:USTF0",1747196787864,0.83175901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196788162,1.24903901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196788458,1.13957431,103700.0,103690.0,1.96118426]
["bitfinex-derivatives","BTCF0:USTF0",1747196788659,1.13957431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196789258,1.17077431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196791268,1.24913901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196792665,1.17077431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196792868,1.24913901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196795670,1.17077431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196795869,1.24913901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196796075,1.24909901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196796574,1.17073431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196796766,1.24909901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196799478,1.17073431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196800982,1.53153431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196801374,1.60989901,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196802177,1.32293431,103700.0,103690.0,1.88281956]
["bitfinex-derivatives","BTCF0:USTF0",1747196802383,0.89022071,103700.0,103690.0,1.96118426]
["bitfinex-derivatives","BTCF0:USTF0",1747196802578,0.36149431,103700.0,103690.0,1.96118426]
["bitfinex-derivatives","BTCF0:USTF0",1747196802770,0.72229431,103700.0,103690.0,1.96118426]
["bitfinex-derivatives","BTCF0:USTF0",1747196805887,0.72229431,103700.0,103690.0,2.10853734]
["bitfinex-derivatives","BTCF0:USTF0",1747196808589,0.52942071,103700.0,103690.0,2.10853734]
["bitfinex-derivatives","BTCF0:USTF0",1747196808890,0.72229431,103700.0,103690.0,2.10853734]
["bitfinex-derivatives","BTCF0:USTF0",1747196809079,0.52942071,103700.0,103690.0,0.60853734]
["bitfinex-derivatives","BTCF0:USTF0",1747196809282,0.16862071,103700.0,103690.0,1.03333804]
["bitfinex-derivatives","BTCF0:USTF0",1747196809576,0.16862071,103700.0,103690.0,2.53333804]
["bitfinex-derivatives","BTCF0:USTF0",1747196809782,0.16862071,103700.0,103690.0,2.89413804]
["bitfinex-derivatives","BTCF0:USTF0",1747196810084,0.3608,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1747196810278,0.3608,103710.0,103700.0,0.654343]
["bitfinex-derivatives","BTCF0:USTF0",1747196810679,0.553655,103710.0,103700.0,0.75077966]
["bitfinex-derivatives","BTCF0:USTF0",1747196811084,0.715655,103710.0,103700.0,0.75077966]
["bitfinex-derivatives","BTCF0:USTF0",1747196811985,0.715655,103710.0,103700.0,0.75177966]
["bitfinex-derivatives","BTCF0:USTF0",1747196812489,0.715655,103710.0,103700.0,0.89913274]
["bitfinex-derivatives","BTCF0:USTF0",1747196812989,0.715655,103710.0,103700.0,0.90213274]
["bitfinex-derivatives","BTCF0:USTF0",1747196813180,0.354855,103710.0,103700.0,0.90213274]
["bitfinex-derivatives","BTCF0:USTF0",1747196813381,0.162,103710.0,103700.0,0.90213274]
["bitfinex-derivatives","BTCF0:USTF0",1747196815091,0.162,103710.0,103700.0,2.40213274]
["bitfinex-derivatives","BTCF0:USTF0",1747196815781,0.162,103710.0,103700.0,2.54683274]
["bitfinex-derivatives","BTCF0:USTF0",1747196816684,0.162,103710.0,103700.0,2.90763274]
["bitfinex-derivatives","BTCF0:USTF0",1747196817487,0.3924,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1747196817685,0.5852178,103730.0,103720.0,0.2712011]
["bitfinex-derivatives","BTCF0:USTF0",1747196817990,0.5852178,103730.0,103720.0,0.3674011]
["bitfinex-derivatives","BTCF0:USTF0",1747196818190,0.5544,103730.0,103720.0,0.46380987]
["bitfinex-derivatives","BTCF0:USTF0",1747196818381,0.5228,103730.0,103720.0,0.54217457]
["bitfinex-derivatives","BTCF0:USTF0",1747196818577,0.7156178,103730.0,103720.0,0.54217457]
["bitfinex-derivatives","BTCF0:USTF0",1747196818988,0.7166178,103730.0,103720.0,0.46380987]
["bitfinex-derivatives","BTCF0:USTF0",1747196819491,0.7493178,103730.0,103720.0,0.46380987]
["bitfinex-derivatives","BTCF0:USTF0",1747196819691,0.5555,103730.0,103720.0,0.46480987]
["bitfinex-derivatives","BTCF0:USTF0",1747196820189,0.1947,103730.0,103720.0,0.46480987]
["bitfinex-derivatives","BTCF0:USTF0",1747196820489,0.7176178,103730.0,103720.0,0.46480987]
["bitfinex-derivatives","BTCF0:USTF0",1747196820691,0.7495178,103730.0,103720.0,1.96480987]
["bitfinex-derivatives","BTCF0:USTF0",1747196820891,0.3867178,103730.0,103720.0,1.96680987]
["bitfinex-derivatives","BTCF0:USTF0",1747196821290,0.7475178,103730.0,103720.0,1.96680987]
["bitfinex-derivatives","BTCF0:USTF0",1747196824204,0.8258825,103730.0,103720.0,1.88844517]
["bitfinex-derivatives","BTCF0:USTF0",1747196824592,0.8894825,103730.0,103720.0,1.88844517]
["bitfinex-derivatives","BTCF0:USTF0",1747196824798,0.89510321,103730.0,103720.0,1.85664517]
["bitfinex-derivatives","BTCF0:USTF0",1747196825708,0.81673851,103730.0,103720.0,1.85664517]
["bitfinex-derivatives","BTCF0:USTF0",1747196825898,0.81673851,103730.0,103720.0,1.88954517]
["bitfinex-derivatives","BTCF0:USTF0",1747196830701,0.81673851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196831007,0.81673851,103730.0,103720.0,1.88954517]
["bitfinex-derivatives","BTCF0:USTF0",1747196836311,0.81673851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196836510,0.81673851,103730.0,103720.0,1.88954517]
["bitfinex-derivatives","BTCF0:USTF0",1747196837014,0.81673851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196837805,0.62392071,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196838012,0.62392071,103730.0,103720.0,2.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1747196838013,0.56032071,103730.0,103720.0,2.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1747196838707,0.56032071,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196839013,0.75313851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196839414,0.39233851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196840013,0.75313851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196840413,0.75313851,103730.0,103720.0,1.88954517]
["bitfinex-derivatives","BTCF0:USTF0",1747196840608,0.75313851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196840912,0.78513851,103730.0,103720.0,1.96790987]
["bitfinex-derivatives","BTCF0:USTF0",1747196841115,0.78513851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196842416,0.75313851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196846417,0.81653851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196847619,0.81653851,103730.0,103720.0,2.03689825]
["bitfinex-derivatives","BTCF0:USTF0",1747196847813,0.81653851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196848007,0.81653851,103730.0,103720.0,2.03689825]
["bitfinex-derivatives","BTCF0:USTF0",1747196848210,0.81653851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196848621,0.81653851,103730.0,103720.0,2.03689825]
["bitfinex-derivatives","BTCF0:USTF0",1747196848820,0.81653851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196849921,0.75313851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196851025,0.39233851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196851232,0.75313851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196852426,0.75313851,103730.0,103720.0,2.03689825]
["bitfinex-derivatives","BTCF0:USTF0",1747196852627,0.75313851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196863636,0.75313851,103730.0,103720.0,2.03689825]
["bitfinex-derivatives","BTCF0:USTF0",1747196863933,0.75313851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196865320,0.78533851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196865725,0.81543851,103730.0,103720.0,2.11526295]
["bitfinex-derivatives","BTCF0:USTF0",1747196866441,0.89380321,103730.0,103720.0,2.03689825]
["bitfinex-derivatives","BTCF0:USTF0",1747196866734,0.89380321,103730.0,103720.0,2.00399825]
["bitfinex-derivatives","BTCF0:USTF0",1747196870328,0.89380321,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196870938,0.81543851,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196872639,0.81543851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196877236,0.75313851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196879745,0.39233851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196880243,0.75313851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196880435,0.75313851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196883147,0.75313851,103730.0,103720.0,2.23249348]
["bitfinex-derivatives","BTCF0:USTF0",1747196883346,0.75313851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196886644,0.56032071,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196886850,0.16762071,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196887051,0.52842071,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196887353,0.52842071,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196887653,0.52842071,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196889148,0.72123851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196889451,0.55982071,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196894646,0.75263851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196895854,0.55982071,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196896256,0.75263851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196896852,0.55982071,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196899859,0.75263851,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196900158,0.75263851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196902060,0.39183851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196902257,0.75263851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196904658,0.75263851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196905955,0.39183851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196906160,0.75263851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196907055,0.55982071,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196907260,0.75263851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196908660,0.75263851,103730.0,103720.0,2.23249348]
["bitfinex-derivatives","BTCF0:USTF0",1747196908862,0.75263851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196917177,0.78293851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196920372,0.75263851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196924975,0.75263851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196928885,0.52842071,103730.0,103720.0,2.19262765]
["bitfinex-derivatives","BTCF0:USTF0",1747196929073,0.16762071,103730.0,103720.0,2.19262765]
["bitfinex-derivatives","BTCF0:USTF0",1747196930486,0.16762071,103730.0,103720.0,2.38922288]
["bitfinex-derivatives","BTCF0:USTF0",1747196932388,0.36043851,103730.0,103720.0,2.38922288]
["bitfinex-derivatives","BTCF0:USTF0",1747196932589,0.36043851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196935298,0.39123851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196936994,0.39123851,103730.0,103720.0,2.38922288]
["bitfinex-derivatives","BTCF0:USTF0",1747196937195,0.16762071,103730.0,103720.0,2.38922288]
["bitfinex-derivatives","BTCF0:USTF0",1747196937890,0.36043851,103730.0,103720.0,2.23249348]
["bitfinex-derivatives","BTCF0:USTF0",1747196938096,0.16762071,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196938297,0.16762071,103730.0,103720.0,2.38922288]
["bitfinex-derivatives","BTCF0:USTF0",1747196939792,0.36043851,103730.0,103720.0,2.52045818]
["bitfinex-derivatives","BTCF0:USTF0",1747196939995,0.39133851,103730.0,103720.0,2.52045818]
["bitfinex-derivatives","BTCF0:USTF0",1747196940589,0.39133851,103730.0,103720.0,2.23249348]
["bitfinex-derivatives","BTCF0:USTF0",1747196940791,0.45713851,103730.0,103720.0,2.23249348]
["bitfinex-derivatives","BTCF0:USTF0",1747196941091,0.45713851,103730.0,103720.0,2.31085818]
["bitfinex-derivatives","BTCF0:USTF0",1747196945010,0.45713851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196945805,0.81793851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196945996,0.81793851,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196946197,0.81793851,103730.0,103720.0,2.11426295]
["bitfinex-derivatives","BTCF0:USTF0",1747196947506,0.81793851,103730.0,103720.0,2.03589825]
["bitfinex-derivatives","BTCF0:USTF0",1747196948099,0.89630321,103730.0,103720.0,2.00399825]
["bitfinex-derivatives","BTCF0:USTF0",1747196949196,0.81793851,103730.0,103720.0,2.00399825]
["bitfinex-derivatives","BTCF0:USTF0",1747196949508,0.89630321,103730.0,103720.0,2.00399825]
["bitfinex-derivatives","BTCF0:USTF0",1747196952310,0.81793851,103730.0,103720.0,2.00399825]
["bitfinex-derivatives","BTCF0:USTF0",1747196955812,0.81793851,103730.0,103720.0,2.08236295]
["bitfinex-derivatives","BTCF0:USTF0",1747196956008,0.81793851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747196967323,0.81793851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747196967620,0.81793851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747196970624,0.75213851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747196975637,0.75213851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747196975837,0.75213851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747196986946,0.75213851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747196987147,0.81333851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747196993049,0.75213851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747196993435,0.75213851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747196993639,0.72123851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747196994246,0.72123851,103730.0,103720.0,2.19142765]
["bitfinex-derivatives","BTCF0:USTF0",1747196994847,0.16762071,103730.0,103720.0,2.19142765]
["bitfinex-derivatives","BTCF0:USTF0",1747196995047,0.72123851,103730.0,103720.0,2.19142765]
["bitfinex-derivatives","BTCF0:USTF0",1747197000058,0.72123851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197003761,0.75333851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197004153,0.89610321,103730.0,103720.0,0.53469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197004667,0.81773851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197004860,0.78563851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197005364,0.75333851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197009767,0.75333851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197009959,0.75333851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197012965,0.75333851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197013264,0.75333851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197015263,0.78653851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197018265,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197026073,0.81693851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197026265,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197026872,0.81693851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197027073,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197030575,0.89530321,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197030875,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197034877,0.45613851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197035078,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197035876,0.45613851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197036076,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197036276,0.81693851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197036478,0.81693851,103730.0,103720.0,2.11306295]
["bitfinex-derivatives","BTCF0:USTF0",1747197038376,0.81693851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197039876,0.45613851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197040082,0.81693851,103730.0,103720.0,2.03469825]
["bitfinex-derivatives","BTCF0:USTF0",1747197042078,1.31278321,103730.0,103720.0,0.27916185]
["bitfinex-derivatives","BTCF0:USTF0",1747197042279,1.48755592,103730.0,103720.0,0.20246045]
["bitfinex-derivatives","BTCF0:USTF0",1747197042480,0.1928364,103720.0,103710.0,0.06191123]
["bitfinex-derivatives","BTCF0:USTF0",1747197042685,0.7742658,103720.0,103710.0,0.06191123]
["bitfinex-derivatives","BTCF0:USTF0",1747197042986,0.8706858,103720.0,103710.0,0.06191123]
["bitfinex-derivatives","BTCF0:USTF0",1747197043185,1.0326858,103720.0,103710.0,0.06191123]
["bitfinex-derivatives","BTCF0:USTF0",1747197043783,1.0326858,103720.0,103710.0,0.06591123]
["bitfinex-derivatives","BTCF0:USTF0",1747197045386,1.0326858,103720.0,103710.0,0.06791123]
["bitfinex-derivatives","BTCF0:USTF0",1747197046290,1.0326858,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747197050694,1.03830651,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747197052483,0.94188651,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747197052892,0.97258651,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747197053581,1.33338651,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747197055085,1.33338651,103720.0,103710.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747197056194,1.17665711,103720.0,103710.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747197056390,1.33338651,103720.0,103710.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747197057590,1.33338651,103720.0,103710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747197059294,0.61178651,103720.0,103710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747197059486,1.33338651,103720.0,103710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747197062291,0.61178651,103720.0,103710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747197062496,1.33338651,103720.0,103710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747197062991,1.59393711,103720.0,103710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747197063197,1.59393711,103720.0,103710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747197063400,1.75066651,103720.0,103710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747197064302,1.59393711,103720.0,103710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747197064500,1.67230181,103720.0,103710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747197064889,1.75066651,103720.0,103710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747197069398,1.59393711,103720.0,103710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747197069897,0.72125711,103720.0,103710.0,0.46763776]
["bitfinex-derivatives","BTCF0:USTF0",1747197070102,0.16762071,103720.0,103710.0,0.46763776]
["bitfinex-derivatives","BTCF0:USTF0",1747197070594,0.16762071,103720.0,103710.0,1.96763776]
["bitfinex-derivatives","BTCF0:USTF0",1747197072001,0.36045711,103720.0,103710.0,1.96763776]
["bitfinex-derivatives","BTCF0:USTF0",1747197077801,0.79962181,103720.0,103710.0,1.88927306]
["bitfinex-derivatives","BTCF0:USTF0",1747197078002,1.11868651,103720.0,103710.0,1.69641806]
["bitfinex-derivatives","BTCF0:USTF0",1747197078195,1.35804651,103720.0,103710.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747197078691,1.35804651,103720.0,103710.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1747197078890,1.35804651,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197080301,1.36004651,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197081603,0.192855,103710.0,103700.0,0.3850094]
["bitfinex-derivatives","BTCF0:USTF0",1747197081904,0.7268197,103710.0,103700.0,0.43320916]
["bitfinex-derivatives","BTCF0:USTF0",1747197082205,0.8888197,103710.0,103700.0,0.43320916]
["bitfinex-derivatives","BTCF0:USTF0",1747197082809,0.8918197,103710.0,103700.0,0.43420916]
["bitfinex-derivatives","BTCF0:USTF0",1747197084100,0.8938197,103710.0,103700.0,0.43420916]
["bitfinex-derivatives","BTCF0:USTF0",1747197084302,0.8938197,103710.0,103700.0,0.38599086]
["bitfinex-derivatives","BTCF0:USTF0",1747197085705,0.8938197,103710.0,103700.0,0.19311806]
["bitfinex-derivatives","BTCF0:USTF0",1747197086710,0.815455,103710.0,103700.0,0.19311806]
["bitfinex-derivatives","BTCF0:USTF0",1747197087008,0.8938197,103710.0,103700.0,0.19311806]
["bitfinex-derivatives","BTCF0:USTF0",1747197091012,1.2546197,103710.0,103700.0,0.19311806]
["bitfinex-derivatives","BTCF0:USTF0",1747197091708,1.176255,103710.0,103700.0,0.19311806]
["bitfinex-derivatives","BTCF0:USTF0",1747197092011,1.2546197,103710.0,103700.0,0.19311806]
["bitfinex-derivatives","BTCF0:USTF0",1747197093910,0.1928922,103690.0,103680.0,0.02293238]
["bitfinex-derivatives","BTCF0:USTF0",1747197094215,0.1929108,103680.0,103670.0,0.06562911]
["bitfinex-derivatives","BTCF0:USTF0",1747197094409,0.6486108,103680.0,103670.0,1.72775851]
["bitfinex-derivatives","BTCF0:USTF0",1747197094918,0.6486108,103680.0,103670.0,1.82418587]
["bitfinex-derivatives","BTCF0:USTF0",1747197095305,0.6486108,103680.0,103670.0,1.82718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197096416,0.8106108,103680.0,103670.0,1.82718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197096801,0.8106108,103680.0,103670.0,1.63425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197097108,0.8116108,103680.0,103670.0,1.83118587]
["bitfinex-derivatives","BTCF0:USTF0",1747197097313,0.8116108,103680.0,103670.0,1.89438587]
["bitfinex-derivatives","BTCF0:USTF0",1747197097703,0.8106108,103680.0,103670.0,1.89238587]
["bitfinex-derivatives","BTCF0:USTF0",1747197098415,0.8106108,103680.0,103670.0,1.96875057]
["bitfinex-derivatives","BTCF0:USTF0",1747197098616,0.82016661,103680.0,103670.0,1.96875057]
["bitfinex-derivatives","BTCF0:USTF0",1747197100414,0.82016661,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197103105,0.89853131,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197103815,0.53773131,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197104207,0.89853131,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197110521,0.90415202,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197113827,0.82578732,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197117122,0.46498732,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197117313,0.82578732,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197118216,0.90415202,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197118420,0.82578732,103680.0,103670.0,1.89038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197120318,0.82578732,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197120714,0.90415202,103680.0,103670.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1747197121723,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197122024,0.90415202,103680.0,103670.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1747197123426,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197127329,0.90415202,103680.0,103670.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1747197127726,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197128029,0.82578732,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197128228,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197129528,0.90415202,103680.0,103670.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1747197130028,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197131121,0.82578732,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197131322,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197132015,0.54335202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197132220,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197134025,0.82578732,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197134229,0.90415202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197144734,1.11275202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197144934,1.32135202,103680.0,103670.0,0.39038587]
["bitfinex-derivatives","BTCF0:USTF0",1747197147038,1.32135202,103680.0,103670.0,0.19745647]
["bitfinex-derivatives","BTCF0:USTF0",1747197147243,1.32135202,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197149941,1.39971672,103680.0,103670.0,0.10135647]
["bitfinex-derivatives","BTCF0:USTF0",1747197150434,1.32135202,103680.0,103670.0,0.10135647]
["bitfinex-derivatives","BTCF0:USTF0",1747197150634,1.39971672,103680.0,103670.0,0.10135647]
["bitfinex-derivatives","BTCF0:USTF0",1747197151441,1.76051672,103680.0,103670.0,0.10135647]
["bitfinex-derivatives","BTCF0:USTF0",1747197154345,1.03891672,103680.0,103670.0,0.10135647]
["bitfinex-derivatives","BTCF0:USTF0",1747197154643,1.76051672,103680.0,103670.0,0.10135647]
["bitfinex-derivatives","BTCF0:USTF0",1747197155237,1.76051672,103680.0,103670.0,0.29428587]
["bitfinex-derivatives","BTCF0:USTF0",1747197155238,1.68215202,103680.0,103670.0,0.29428587]
["bitfinex-derivatives","BTCF0:USTF0",1747197155442,1.68215202,103680.0,103670.0,0.32718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197157036,1.60378732,103680.0,103670.0,0.32718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197157242,1.68215202,103680.0,103670.0,0.32718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197160153,1.68215202,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197160331,1.76051672,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197161854,1.76051672,103680.0,103670.0,0.32718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197163352,1.68215202,103680.0,103670.0,0.32718587]
["bitfinex-derivatives","BTCF0:USTF0",1747197163649,1.68215202,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197164250,1.60378732,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197164449,1.76051672,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197167239,1.60378732,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197167442,1.68215202,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197169050,1.60378732,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197169255,1.68215202,103680.0,103670.0,0.13425647]
["bitfinex-derivatives","BTCF0:USTF0",1747197169752,1.68215202,103680.0,103670.0,0.16685647]
["bitfinex-derivatives","BTCF0:USTF0",1747197176756,1.68215202,103680.0,103670.0,0.35978587]
["bitfinex-derivatives","BTCF0:USTF0",1747197177358,1.68215202,103680.0,103670.0,0.16685647]
["bitfinex-derivatives","BTCF0:USTF0",1747197178558,1.68215202,103680.0,103670.0,0.19835647]
["bitfinex-derivatives","BTCF0:USTF0",1747197178756,1.60378732,103680.0,103670.0,0.19835647]
["bitfinex-derivatives","BTCF0:USTF0",1747197178955,1.68215202,103680.0,103670.0,0.19835647]
["bitfinex-derivatives","BTCF0:USTF0",1747197181659,1.68215202,103680.0,103670.0,0.19635647]
["bitfinex-derivatives","BTCF0:USTF0",1747197181960,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197184259,1.60878732,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197184560,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197186258,1.60878732,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197186459,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197188462,1.60878732,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197188666,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197191660,1.60878732,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197191860,1.68715202,103680.0,103670.0,0.38828587]
["bitfinex-derivatives","BTCF0:USTF0",1747197194967,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197197254,1.68715202,103680.0,103670.0,0.38828587]
["bitfinex-derivatives","BTCF0:USTF0",1747197201267,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197201969,1.68715202,103680.0,103670.0,0.38828587]
["bitfinex-derivatives","BTCF0:USTF0",1747197202164,0.96555202,103680.0,103670.0,0.38828587]
["bitfinex-derivatives","BTCF0:USTF0",1747197202371,1.68715202,103680.0,103670.0,0.38828587]
["bitfinex-derivatives","BTCF0:USTF0",1747197203969,1.68715202,103680.0,103670.0,0.19535647]
["bitfinex-derivatives","BTCF0:USTF0",1747197204174,1.68715202,103680.0,103670.0,0.13125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197205369,1.68715202,103680.0,103670.0,0.09835647]
["bitfinex-derivatives","BTCF0:USTF0",1747197207073,1.68715202,103680.0,103670.0,0.13065647]
["bitfinex-derivatives","BTCF0:USTF0",1747197207771,1.60878732,103680.0,103670.0,0.13065647]
["bitfinex-derivatives","BTCF0:USTF0",1747197208071,0.96555202,103680.0,103670.0,0.13065647]
["bitfinex-derivatives","BTCF0:USTF0",1747197208265,1.68715202,103680.0,103670.0,0.13065647]
["bitfinex-derivatives","BTCF0:USTF0",1747197216576,1.68715202,103680.0,103670.0,0.16125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197217779,1.68679202,103680.0,103670.0,0.16125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197218373,1.60842732,103680.0,103670.0,0.16125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197218574,1.68679202,103680.0,103670.0,0.16125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197220982,1.60842732,103680.0,103670.0,0.16125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197221182,1.68679202,103680.0,103670.0,0.16125647]
["bitfinex-derivatives","BTCF0:USTF0",1747197221381,1.68679202,103680.0,103670.0,0.35418587]
["bitfinex-derivatives","BTCF0:USTF0",1747197221582,1.19158732,103680.0,103670.0,0.35418587]
["bitfinex-derivatives","BTCF0:USTF0",1747197221882,1.19158732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197221883,1.36768732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197222077,1.36206661,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197222383,1.20006661,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197223176,1.36768732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197223579,1.36768732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197224083,1.15928732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197224979,1.19258732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197225685,0.83178732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197226391,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197227887,0.47098732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197228086,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197229285,0.82616661,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197230189,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197230389,0.83178732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197231187,0.82616661,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197237181,1.03456661,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197240395,1.11855202,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197241197,0.91015202,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197249901,1.11839202,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197251803,1.04002732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197252100,1.11839202,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197258206,1.11839202,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197258504,1.04002732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197259809,1.04002732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197264107,0.67922732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197264407,1.04002732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197267503,0.67922732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197267704,1.04002732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197267904,0.83178732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197268604,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197269301,0.83178732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197271418,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197272109,0.47098732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197272411,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197278314,0.47098732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197278505,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197283117,0.83178732,103680.0,103670.0,0.61038081]
["bitfinex-derivatives","BTCF0:USTF0",1747197286519,0.47098732,103680.0,103670.0,0.61038081]
["bitfinex-derivatives","BTCF0:USTF0",1747197286720,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197287020,0.82616661,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197288020,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197290022,0.82616661,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197290210,0.82616661,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197291025,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197291819,0.47098732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197292026,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197294125,0.82616661,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197295125,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197297320,0.83178732,103680.0,103670.0,0.38458587]
["bitfinex-derivatives","BTCF0:USTF0",1747197298727,0.83178732,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197299123,0.21237652,103680.0,103670.0,0.54131527]
["bitfinex-derivatives","BTCF0:USTF0",1747197299323,0.20282071,103680.0,103670.0,0.54131527]
["bitfinex-derivatives","BTCF0:USTF0",1747197299522,0.20282071,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197300115,0.0352,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197300320,0.2261108,103680.0,103670.0,0.46295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197300926,0.2261108,103680.0,103670.0,1.96295057]
["bitfinex-derivatives","BTCF0:USTF0",1747197301937,0.2241108,103680.0,103670.0,2.30616138]
["bitfinex-derivatives","BTCF0:USTF0",1747197302333,0.2241108,103680.0,103670.0,2.51416138]
["bitfinex-derivatives","BTCF0:USTF0",1747197305736,0.2241108,103680.0,103670.0,2.31838081]
["bitfinex-derivatives","BTCF0:USTF0",1747197311329,0.4572322,103710.0,103670.0,1.23943681]
["bitfinex-derivatives","BTCF0:USTF0",1747197311530,0.0324,103700.0,103690.0,0.3375612]
["bitfinex-derivatives","BTCF0:USTF0",1747197311734,0.0324,103700.0,103690.0,0.6395812]
["bitfinex-derivatives","BTCF0:USTF0",1747197311933,0.0324,103700.0,103690.0,2.1395812]
["bitfinex-derivatives","BTCF0:USTF0",1747197312143,0.0324,103700.0,103690.0,2.39803646]
["bitfinex-derivatives","BTCF0:USTF0",1747197312347,0.04213324,103700.0,103690.0,2.39803646]
["bitfinex-derivatives","BTCF0:USTF0",1747197312637,0.002,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1747197312845,0.0344,103710.0,103700.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1747197313144,0.0344,103710.0,103700.0,0.574603]
["bitfinex-derivatives","BTCF0:USTF0",1747197313342,0.0324,103710.0,103700.0,0.67103966]
["bitfinex-derivatives","BTCF0:USTF0",1747197314845,0.04212607,103710.0,103700.0,0.67103966]
["bitfinex-derivatives","BTCF0:USTF0",1747197315045,0.04312607,103710.0,103700.0,0.67103966]
["bitfinex-derivatives","BTCF0:USTF0",1747197315340,0.0334,103710.0,103700.0,0.67103966]
["bitfinex-derivatives","BTCF0:USTF0",1747197316048,0.0334,103710.0,103700.0,0.51431026]
["bitfinex-derivatives","BTCF0:USTF0",1747197316345,0.0334,103710.0,103700.0,0.67103966]
["bitfinex-derivatives","BTCF0:USTF0",1747197317048,0.0334,103710.0,103700.0,1.23971966]
["bitfinex-derivatives","BTCF0:USTF0",1747197317441,0.0334,103710.0,103700.0,2.73971966]
["bitfinex-derivatives","BTCF0:USTF0",1747197317744,0.4258,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1747197317947,0.3932,103730.0,103720.0,0.3495658]
["bitfinex-derivatives","BTCF0:USTF0",1747197318147,0.3608,103730.0,103720.0,0.5748658]
["bitfinex-derivatives","BTCF0:USTF0",1747197318351,0.3608,103730.0,103720.0,0.67129316]
["bitfinex-derivatives","BTCF0:USTF0",1747197318539,0.3608,103730.0,103720.0,0.68540171]
["bitfinex-derivatives","BTCF0:USTF0",1747197318939,0.3608,103730.0,103720.0,0.67129316]
["bitfinex-derivatives","BTCF0:USTF0",1747197319452,0.3618,103730.0,103720.0,0.67129316]
["bitfinex-derivatives","BTCF0:USTF0",1747197319941,0.3618,103730.0,103720.0,0.51456376]
["bitfinex-derivatives","BTCF0:USTF0",1747197320140,0.3618,103730.0,103720.0,0.87917316]
["bitfinex-derivatives","BTCF0:USTF0",1747197320953,0.3949,103730.0,103720.0,0.87917316]
["bitfinex-derivatives","BTCF0:USTF0",1747197322942,0.001,103730.0,103720.0,2.37917316]
["bitfinex-derivatives","BTCF0:USTF0",1747197323751,0.034,103730.0,103720.0,2.37917316]
["bitfinex-derivatives","BTCF0:USTF0",1747197324049,0.034,103730.0,103720.0,2.39345883]
["bitfinex-derivatives","BTCF0:USTF0",1747197324653,0.001,103730.0,103720.0,2.75425883]
["bitfinex-derivatives","BTCF0:USTF0",1747197327854,0.001,103730.0,103720.0,1.25425883]
["bitfinex-derivatives","BTCF0:USTF0",1747197328349,0.001,103730.0,103720.0,2.75425883]
["bitfinex-derivatives","BTCF0:USTF0",1747197331657,0.001,103730.0,103720.0,2.89895883]
["bitfinex-derivatives","BTCF0:USTF0",1747197332249,0.3948,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1747197332557,0.3948,103740.0,103730.0,0.5749025]
["bitfinex-derivatives","BTCF0:USTF0",1747197332853,0.3948,103740.0,103730.0,0.67131127]
["bitfinex-derivatives","BTCF0:USTF0",1747197333155,0.3948,103740.0,103730.0,0.83331127]
["bitfinex-derivatives","BTCF0:USTF0",1747197333358,0.3988,103740.0,103730.0,0.83331127]
["bitfinex-derivatives","BTCF0:USTF0",1747197335354,0.0706,103740.0,103730.0,0.83331127]
["bitfinex-derivatives","BTCF0:USTF0",1747197335656,0.4314,103740.0,103730.0,0.83331127]
["bitfinex-derivatives","BTCF0:USTF0",1747197336456,0.4284,103740.0,103730.0,0.83331127]
["bitfinex-derivatives","BTCF0:USTF0",1747197337256,0.035,103740.0,103730.0,0.91167597]
["bitfinex-derivatives","BTCF0:USTF0",1747197337457,0.035,103740.0,103730.0,1.27247597]
["bitfinex-derivatives","BTCF0:USTF0",1747197337653,0.035,103740.0,103730.0,1.41717597]
["bitfinex-derivatives","BTCF0:USTF0",1747197337958,0.035,103740.0,103730.0,2.91717597]
["bitfinex-derivatives","BTCF0:USTF0",1747197338948,0.66155409,103760.0,103730.0,2.91717597]
["bitfinex-derivatives","BTCF0:USTF0",1747197338949,0.37240139,103760.0,103730.0,3.43336507]
["bitfinex-derivatives","BTCF0:USTF0",1747197339152,0.0309,103750.0,103740.0,0.7195548]
["bitfinex-derivatives","BTCF0:USTF0",1747197339357,0.0309,103750.0,103740.0,1.0169548]
["bitfinex-derivatives","BTCF0:USTF0",1747197339859,0.396,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1747197340052,0.396,103760.0,103750.0,0.4330607]
["bitfinex-derivatives","BTCF0:USTF0",1747197340252,0.002,103760.0,103750.0,0.5114254]
["bitfinex-derivatives","BTCF0:USTF0",1747197340451,0.004,103760.0,103750.0,0.60781558]
["bitfinex-derivatives","BTCF0:USTF0",1747197341158,0.004,103760.0,103750.0,0.76981558]
["bitfinex-derivatives","BTCF0:USTF0",1747197341565,0.004,103760.0,103750.0,0.69145088]
["bitfinex-derivatives","BTCF0:USTF0",1747197341862,0.004,103760.0,103750.0,0.76981558]
["bitfinex-derivatives","BTCF0:USTF0",1747197342062,0.004,103760.0,103750.0,0.56213558]
["bitfinex-derivatives","BTCF0:USTF0",1747197342262,0.004,103760.0,103750.0,0.97745558]
["bitfinex-derivatives","BTCF0:USTF0",1747197343055,0.0346,103760.0,103750.0,0.97945558]
["bitfinex-derivatives","BTCF0:USTF0",1747197343261,0.0326,103760.0,103750.0,0.98145558]
["bitfinex-derivatives","BTCF0:USTF0",1747197343460,0.0326,103760.0,103750.0,2.48145558]
["bitfinex-derivatives","BTCF0:USTF0",1747197343756,0.0326,103760.0,103750.0,2.54779088]
["bitfinex-derivatives","BTCF0:USTF0",1747197344262,0.0326,103760.0,103750.0,2.62615558]
["bitfinex-derivatives","BTCF0:USTF0",1747197344461,0.0629,103760.0,103750.0,2.62615558]
["bitfinex-derivatives","BTCF0:USTF0",1747197345053,0.0952,103760.0,103750.0,2.62615558]
["bitfinex-derivatives","BTCF0:USTF0",1747197346258,0.002,103760.0,103750.0,2.62615558]
["bitfinex-derivatives","BTCF0:USTF0",1747197346564,0.002,103760.0,103750.0,2.98695558]
["bitfinex-derivatives","BTCF0:USTF0",1747197349964,0.0348,103760.0,103750.0,2.98695558]
["bitfinex-derivatives","BTCF0:USTF0",1747197350261,0.3618,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747197350458,0.4575,103780.0,103770.0,0.6863082]
["bitfinex-derivatives","BTCF0:USTF0",1747197350666,0.4575,103780.0,103770.0,0.7165082]
["bitfinex-derivatives","BTCF0:USTF0",1747197350855,0.4575,103780.0,103770.0,2.31288909]
["bitfinex-derivatives","BTCF0:USTF0",1747197351260,0.4575,103780.0,103770.0,2.47488909]
["bitfinex-derivatives","BTCF0:USTF0",1747197351758,0.4615,103780.0,103770.0,2.47488909]
["bitfinex-derivatives","BTCF0:USTF0",1747197352759,0.4605,103780.0,103770.0,2.47488909]
["bitfinex-derivatives","BTCF0:USTF0",1747197353367,0.4585,103780.0,103770.0,2.47488909]
["bitfinex-derivatives","BTCF0:USTF0",1747197354152,0.4585,103780.0,103770.0,2.62124679]
["bitfinex-derivatives","BTCF0:USTF0",1747197354359,0.4628,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747197354666,0.5261,103800.0,103790.0,0.6888711]
["bitfinex-derivatives","BTCF0:USTF0",1747197354869,0.5261,103800.0,103790.0,0.7219711]
["bitfinex-derivatives","BTCF0:USTF0",1747197355070,0.5261,103800.0,103790.0,2.31833342]
["bitfinex-derivatives","BTCF0:USTF0",1747197355365,0.5261,103800.0,103790.0,2.48033342]
["bitfinex-derivatives","BTCF0:USTF0",1747197355556,0.5281,103800.0,103790.0,2.48033342]
["bitfinex-derivatives","BTCF0:USTF0",1747197355758,0.5281,103800.0,103790.0,2.51033342]
["bitfinex-derivatives","BTCF0:USTF0",1747197356157,0.5261,103800.0,103790.0,2.43196872]
["bitfinex-derivatives","BTCF0:USTF0",1747197356364,0.5261,103800.0,103790.0,2.51233342]
["bitfinex-derivatives","BTCF0:USTF0",1747197357162,0.5261,103800.0,103790.0,2.54473342]
["bitfinex-derivatives","BTCF0:USTF0",1747197357361,0.1653,103800.0,103790.0,2.55895382]
["bitfinex-derivatives","BTCF0:USTF0",1747197357565,0.1964,103800.0,103790.0,2.55895382]
["bitfinex-derivatives","BTCF0:USTF0",1747197357866,0.1964,103800.0,103790.0,2.70531152]
["bitfinex-derivatives","BTCF0:USTF0",1747197358066,0.5572,103800.0,103790.0,2.70531152]
["bitfinex-derivatives","BTCF0:USTF0",1747197358263,0.5572,103800.0,103790.0,2.54331152]
["bitfinex-derivatives","BTCF0:USTF0",1747197358664,0.1964,103800.0,103790.0,2.68801152]
["bitfinex-derivatives","BTCF0:USTF0",1747197359061,0.1964,103800.0,103790.0,2.85001152]
["bitfinex-derivatives","BTCF0:USTF0",1747197360056,0.1964,103800.0,103790.0,1.35001152]
["bitfinex-derivatives","BTCF0:USTF0",1747197360257,0.1964,103800.0,103790.0,1.27164682]
["bitfinex-derivatives","BTCF0:USTF0",1747197360460,0.1964,103800.0,103790.0,2.85013152]
["bitfinex-derivatives","BTCF0:USTF0",1747197361962,0.1653,103800.0,103790.0,2.85013152]
["bitfinex-derivatives","BTCF0:USTF0",1747197362365,0.0303,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747197362563,0.0303,103810.0,103800.0,0.3362525]
["bitfinex-derivatives","BTCF0:USTF0",1747197362769,0.3911,103810.0,103800.0,0.3362525]
["bitfinex-derivatives","BTCF0:USTF0",1747197362970,0.3911,103810.0,103800.0,0.43259625]
["bitfinex-derivatives","BTCF0:USTF0",1747197363166,0.3911,103810.0,103800.0,0.59459625]
["bitfinex-derivatives","BTCF0:USTF0",1747197363570,0.3911,103810.0,103800.0,0.62669625]
["bitfinex-derivatives","BTCF0:USTF0",1747197364367,0.3911,103810.0,103800.0,1.01291625]
["bitfinex-derivatives","BTCF0:USTF0",1747197365075,0.3911,103810.0,103800.0,1.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747197365474,0.4555,103810.0,103800.0,1.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747197366567,0.4231,103810.0,103800.0,1.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747197367377,0.4231,103810.0,103800.0,0.96785155]
["bitfinex-derivatives","BTCF0:USTF0",1747197367575,0.4231,103810.0,103800.0,1.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747197367766,0.4231,103810.0,103800.0,0.96785155]
["bitfinex-derivatives","BTCF0:USTF0",1747197368169,0.4539,103810.0,103800.0,1.04621625]
["bitfinex-derivatives","BTCF0:USTF0",1747197373573,0.4539,103810.0,103800.0,0.96785155]
["bitfinex-derivatives","BTCF0:USTF0",1747197373770,0.6465692,103810.0,103800.0,0.62789625]
["bitfinex-derivatives","BTCF0:USTF0",1747197373969,0.6465692,103810.0,103800.0,1.05033625]
["bitfinex-derivatives","BTCF0:USTF0",1747197374776,0.4539,103810.0,103800.0,1.05033625]
["bitfinex-derivatives","BTCF0:USTF0",1747197378380,0.6465692,103810.0,103800.0,0.88833625]
["bitfinex-derivatives","BTCF0:USTF0",1747197378778,0.4539,103810.0,103800.0,0.88833625]
["bitfinex-derivatives","BTCF0:USTF0",1747197378978,0.4539,103810.0,103800.0,0.38753155]
["bitfinex-derivatives","BTCF0:USTF0",1747197379176,0.4539,103810.0,103800.0,0.62789625]
["bitfinex-derivatives","BTCF0:USTF0",1747197380173,0.4539,103810.0,103800.0,0.46589625]
["bitfinex-derivatives","BTCF0:USTF0",1747197380674,0.4539,103810.0,103800.0,0.38753155]
["bitfinex-derivatives","BTCF0:USTF0",1747197380873,0.4539,103810.0,103800.0,0.46589625]
["bitfinex-derivatives","BTCF0:USTF0",1747197384376,0.4539,103810.0,103800.0,0.47151696]
["bitfinex-derivatives","BTCF0:USTF0",1747197386185,0.4539,103810.0,103800.0,0.61787466]
["bitfinex-derivatives","BTCF0:USTF0",1747197386673,0.3608,103810.0,103800.0,0.61787466]
["bitfinex-derivatives","BTCF0:USTF0",1747197386983,0.7036039,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747197387177,0.6554386,103820.0,103810.0,0.3634339]
["bitfinex-derivatives","BTCF0:USTF0",1747197387581,0.6554386,103820.0,103810.0,0.45976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197388383,0.6574386,103820.0,103810.0,0.45976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197389185,0.6594386,103820.0,103810.0,0.45976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197389783,0.6594386,103820.0,103810.0,0.38140367]
["bitfinex-derivatives","BTCF0:USTF0",1747197389985,0.4667731,103820.0,103810.0,0.45976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197390181,0.4571,103820.0,103810.0,0.45976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197391285,0.4571,103820.0,103810.0,0.38140367]
["bitfinex-derivatives","BTCF0:USTF0",1747197391286,0.6497507,103820.0,103810.0,0.38140367]
["bitfinex-derivatives","BTCF0:USTF0",1747197391486,0.6497507,103820.0,103810.0,0.45976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197391985,0.6497507,103820.0,103810.0,1.88140367]
["bitfinex-derivatives","BTCF0:USTF0",1747197392186,0.6497507,103820.0,103810.0,2.12176837]
["bitfinex-derivatives","BTCF0:USTF0",1747197392386,0.65931666,103820.0,103810.0,2.12176837]
["bitfinex-derivatives","BTCF0:USTF0",1747197392688,0.46666596,103820.0,103810.0,2.12176837]
["bitfinex-derivatives","BTCF0:USTF0",1747197393278,0.46666596,103820.0,103810.0,1.95976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197393585,0.3962,103820.0,103810.0,1.95976837]
["bitfinex-derivatives","BTCF0:USTF0",1747197394185,0.0354,103820.0,103810.0,2.12176837]
["bitfinex-derivatives","BTCF0:USTF0",1747197394383,0.0354,103820.0,103810.0,2.04340367]
["bitfinex-derivatives","BTCF0:USTF0",1747197394581,0.3962,103820.0,103810.0,2.12176837]
["bitfinex-derivatives","BTCF0:USTF0",1747197395282,0.033,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747197395486,0.6353728,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747197395687,0.6526194,103840.0,103830.0,0.3318968]
["bitfinex-derivatives","BTCF0:USTF0",1747197395888,0.6526194,103840.0,103830.0,0.46131271]
["bitfinex-derivatives","BTCF0:USTF0",1747197395889,0.2918194,103840.0,103830.0,0.46131271]
["bitfinex-derivatives","BTCF0:USTF0",1747197396190,0.0992,103840.0,103830.0,0.46131271]
["bitfinex-derivatives","BTCF0:USTF0",1747197396384,0.00942868,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747197396581,0.4595,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747197396789,0.6520765,103860.0,103850.0,0.3335597]
["bitfinex-derivatives","BTCF0:USTF0",1747197397093,0.7304412,103860.0,103850.0,0.34750164]
["bitfinex-derivatives","BTCF0:USTF0",1747197397283,0.6520765,103860.0,103850.0,1.84750164]
["bitfinex-derivatives","BTCF0:USTF0",1747197397488,0.4595,103860.0,103850.0,1.84750164]
["bitfinex-derivatives","BTCF0:USTF0",1747197397693,0.6520765,103860.0,103850.0,1.84450164]
["bitfinex-derivatives","BTCF0:USTF0",1747197398278,0.6560765,103860.0,103850.0,1.84450164]
["bitfinex-derivatives","BTCF0:USTF0",1747197398687,0.6600765,103860.0,103850.0,1.84450164]
["bitfinex-derivatives","BTCF0:USTF0",1747197399387,0.4675,103860.0,103850.0,1.84450164]
["bitfinex-derivatives","BTCF0:USTF0",1747197399697,0.4675,103860.0,103850.0,1.87780164]
["bitfinex-derivatives","BTCF0:USTF0",1747197400192,0.4357,103860.0,103850.0,2.15856657]
["bitfinex-derivatives","BTCF0:USTF0",1747197400697,0.4357,103860.0,103850.0,2.03980164]
["bitfinex-derivatives","BTCF0:USTF0",1747197401087,0.4357,103860.0,103850.0,1.87780164]
["bitfinex-derivatives","BTCF0:USTF0",1747197401989,0.3698,103860.0,103850.0,2.01070115]
["bitfinex-derivatives","BTCF0:USTF0",1747197402290,0.3698,103860.0,103850.0,2.17270115]
["bitfinex-derivatives","BTCF0:USTF0",1747197402498,0.4012,103860.0,103850.0,2.17270115]
["bitfinex-derivatives","BTCF0:USTF0",1747197402997,0.3698,103860.0,103850.0,2.60230115]
["bitfinex-derivatives","BTCF0:USTF0",1747197403291,0.3618,103860.0,103850.0,2.60230115]
["bitfinex-derivatives","BTCF0:USTF0",1747197403496,0.3628,103860.0,103850.0,2.60230115]
["bitfinex-derivatives","BTCF0:USTF0",1747197403995,0.3628,103860.0,103850.0,2.48353622]
["bitfinex-derivatives","BTCF0:USTF0",1747197404196,0.3628,103860.0,103850.0,2.44030115]
["bitfinex-derivatives","BTCF0:USTF0",1747197404391,0.002,103860.0,103850.0,2.44030115]
["bitfinex-derivatives","BTCF0:USTF0",1747197405594,0.002,103860.0,103850.0,2.80110115]
["bitfinex-derivatives","BTCF0:USTF0",1747197405895,0.00972764,103870.0,103860.0,0.31134143]
["bitfinex-derivatives","BTCF0:USTF0",1747197406197,0.7463272,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747197406392,0.7463272,103880.0,103870.0,0.288058]
["bitfinex-derivatives","BTCF0:USTF0",1747197406693,0.7463272,103880.0,103870.0,0.40682293]
["bitfinex-derivatives","BTCF0:USTF0",1747197407097,0.7463272,103880.0,103870.0,0.50309248]
["bitfinex-derivatives","BTCF0:USTF0",1747197407288,0.6500535,103880.0,103870.0,0.50309248]
["bitfinex-derivatives","BTCF0:USTF0",1747197407488,0.29896859,103880.0,103870.0,2.00309248]
["bitfinex-derivatives","BTCF0:USTF0",1747197407997,0.29896859,103880.0,103870.0,1.88232755]
["bitfinex-derivatives","BTCF0:USTF0",1747197408388,0.29896859,103880.0,103870.0,2.00109248]
["bitfinex-derivatives","BTCF0:USTF0",1747197408788,0.20426859,103880.0,103870.0,1.88232755]
["bitfinex-derivatives","BTCF0:USTF0",1747197408991,0.0332,103890.0,103880.0,0.1885394]
["bitfinex-derivatives","BTCF0:USTF0",1747197409290,0.7183088,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747197409488,0.7515088,103900.0,103890.0,0.2866209]
["bitfinex-derivatives","BTCF0:USTF0",1747197410300,0.7515088,103900.0,103890.0,0.38287192]
["bitfinex-derivatives","BTCF0:USTF0",1747197411396,0.7515088,103900.0,103890.0,0.3795092]
["bitfinex-derivatives","BTCF0:USTF0",1747197411906,0.76100012,103900.0,103890.0,0.32127192]
["bitfinex-derivatives","BTCF0:USTF0",1747197412093,0.56849132,103900.0,103890.0,0.32327192]
["bitfinex-derivatives","BTCF0:USTF0",1747197412292,0.50449132,103900.0,103890.0,0.47403685]
["bitfinex-derivatives","BTCF0:USTF0",1747197412989,0.53619132,103900.0,103890.0,1.85527192]
["bitfinex-derivatives","BTCF0:USTF0",1747197413194,0.53619132,103900.0,103890.0,1.85227192]
["bitfinex-derivatives","BTCF0:USTF0",1747197414097,0.17539132,103900.0,103890.0,1.85227192]
["bitfinex-derivatives","BTCF0:USTF0",1747197414293,0.101,103900.0,103890.0,1.97103685]
["bitfinex-derivatives","BTCF0:USTF0",1747197414502,0.101,103900.0,103890.0,2.33183685]
["bitfinex-derivatives","BTCF0:USTF0",1747197414698,0.101,103900.0,103890.0,2.55067685]
["bitfinex-derivatives","BTCF0:USTF0",1747197414999,0.101,103900.0,103890.0,2.76899685]
["bitfinex-derivatives","BTCF0:USTF0",1747197415302,0.14393241,103900.0,103890.0,2.76899685]
["bitfinex-derivatives","BTCF0:USTF0",1747197415799,0.81599974,103900.0,103890.0,1.59825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197416002,0.84819974,103900.0,103890.0,1.59825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197416201,1.01019974,103900.0,103890.0,0.09825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197416597,1.10645174,103900.0,103890.0,0.09825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197419298,0.98768681,103900.0,103890.0,0.29077192]
["bitfinex-derivatives","BTCF0:USTF0",1747197419608,1.20548681,103900.0,103890.0,0.29077192]
["bitfinex-derivatives","BTCF0:USTF0",1747197419801,1.32425174,103900.0,103890.0,0.13085102]
["bitfinex-derivatives","BTCF0:USTF0",1747197420001,1.20548681,103900.0,103890.0,0.13085102]
["bitfinex-derivatives","BTCF0:USTF0",1747197420201,1.16225174,103900.0,103890.0,0.13085102]
["bitfinex-derivatives","BTCF0:USTF0",1747197421100,1.16225174,103900.0,103890.0,0.12985102]
["bitfinex-derivatives","BTCF0:USTF0",1747197421306,1.54301174,103900.0,103890.0,0.12985102]
["bitfinex-derivatives","BTCF0:USTF0",1747197421506,1.54301174,103900.0,103890.0,0.09725102]
["bitfinex-derivatives","BTCF0:USTF0",1747197421707,1.54297174,103900.0,103890.0,0.09725102]
["bitfinex-derivatives","BTCF0:USTF0",1747197423908,1.54859245,103900.0,103890.0,0.09725102]
["bitfinex-derivatives","BTCF0:USTF0",1747197424910,1.54297174,103900.0,103890.0,0.09725102]
["bitfinex-derivatives","BTCF0:USTF0",1747197425508,1.44671974,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197428997,1.44603974,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197429807,1.32727481,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197430002,1.44603974,103900.0,103890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747197430711,1.44603974,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197430916,1.80683974,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197432003,1.90871245,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197433112,1.90309174,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197434708,0.1925209,103890.0,103880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747197434915,0.1925394,103880.0,103870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747197435118,1.16830433,103880.0,103870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747197435316,1.26457233,103880.0,103870.0,0.12685102]
["bitfinex-derivatives","BTCF0:USTF0",1747197436112,1.42657233,103880.0,103870.0,0.16125102]
["bitfinex-derivatives","BTCF0:USTF0",1747197436510,1.33230433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197437111,1.33330433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197439620,1.2145394,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197439920,1.33330433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197442218,1.33892504,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197443225,1.33330433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197443718,1.36560433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197444217,1.2468394,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197444417,1.36560433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197446111,1.20360433,103880.0,103870.0,0.15825102]
["bitfinex-derivatives","BTCF0:USTF0",1747197448322,0.7732194,103880.0,103870.0,0.38250902]
["bitfinex-derivatives","BTCF0:USTF0",1747197448525,0.9891794,103880.0,103870.0,0.18995102]
["bitfinex-derivatives","BTCF0:USTF0",1747197448716,0.5563394,103880.0,103870.0,0.18995102]
["bitfinex-derivatives","BTCF0:USTF0",1747197448919,1.10802433,103880.0,103870.0,0.18995102]
["bitfinex-derivatives","BTCF0:USTF0",1747197449420,1.10702433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197450127,1.13922433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197450516,1.13722433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197450718,1.17022433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197451128,1.0514594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197451316,1.17022433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197453121,1.13722433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197453320,1.20322433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197453522,1.0844594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197453724,1.20322433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197458030,1.0844594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197458222,1.36522433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197460826,1.2464594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197461028,1.36522433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197461422,1.2464594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197461721,1.36522433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197462324,1.33222433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197465032,1.36392433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197465219,1.2451594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197465423,1.36392433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197465624,1.2451594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197465824,1.36392433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197466223,1.20192433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197466927,1.0831594,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197467130,1.20192433,103880.0,103870.0,0.19095102]
["bitfinex-derivatives","BTCF0:USTF0",1747197469230,0.192595,103850.0,103840.0,0.1463004]
["bitfinex-derivatives","BTCF0:USTF0",1747197469530,0.88903993,103850.0,103840.0,0.1463004]
["bitfinex-derivatives","BTCF0:USTF0",1747197469735,0.88903993,103850.0,103840.0,0.338914]
["bitfinex-derivatives","BTCF0:USTF0",1747197469936,0.88903993,103850.0,103840.0,0.43518355]
["bitfinex-derivatives","BTCF0:USTF0",1747197470248,0.52823993,103850.0,103840.0,0.59718355]
["bitfinex-derivatives","BTCF0:USTF0",1747197470435,0.52823993,103850.0,103840.0,0.62958355]
["bitfinex-derivatives","BTCF0:USTF0",1747197470632,0.52823993,103850.0,103840.0,0.63358355]
["bitfinex-derivatives","BTCF0:USTF0",1747197470824,0.41910976,103850.0,103840.0,0.63658355]
["bitfinex-derivatives","BTCF0:USTF0",1747197471831,0.41910976,103850.0,103840.0,0.49028315]
["bitfinex-derivatives","BTCF0:USTF0",1747197472424,0.41910976,103850.0,103840.0,0.55388315]
["bitfinex-derivatives","BTCF0:USTF0",1747197474239,0.41910976,103850.0,103840.0,0.39188315]
["bitfinex-derivatives","BTCF0:USTF0",1747197475238,0.41910976,103850.0,103840.0,0.55388315]
["bitfinex-derivatives","BTCF0:USTF0",1747197477234,0.409475,103850.0,103840.0,0.39188315]
["bitfinex-derivatives","BTCF0:USTF0",1747197477434,0.192595,103850.0,103840.0,0.51064808]
["bitfinex-derivatives","BTCF0:USTF0",1747197477634,0.409475,103850.0,103840.0,0.51064808]
["bitfinex-derivatives","BTCF0:USTF0",1747197478239,0.409475,103850.0,103840.0,0.67264808]
["bitfinex-derivatives","BTCF0:USTF0",1747197480142,0.6496765,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747197480337,0.8183948,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747197480537,0.8183948,103870.0,103860.0,0.40464143]
["bitfinex-derivatives","BTCF0:USTF0",1747197480737,0.57768,103870.0,103860.0,2.00093879]
["bitfinex-derivatives","BTCF0:USTF0",1747197480944,0.770238,103870.0,103860.0,1.88217386]
["bitfinex-derivatives","BTCF0:USTF0",1747197481137,0.770238,103870.0,103860.0,2.04417386]
["bitfinex-derivatives","BTCF0:USTF0",1747197482047,0.801338,103870.0,103860.0,2.04417386]
["bitfinex-derivatives","BTCF0:USTF0",1747197482250,0.21688,103870.0,103860.0,2.16293879]
["bitfinex-derivatives","BTCF0:USTF0",1747197482742,0.21688,103870.0,103860.0,2.52373879]
["bitfinex-derivatives","BTCF0:USTF0",1747197483447,0.21688,103870.0,103860.0,2.52473879]
["bitfinex-derivatives","BTCF0:USTF0",1747197484148,0.21688,103870.0,103860.0,2.52373879]
["bitfinex-derivatives","BTCF0:USTF0",1747197484347,0.21688,103870.0,103860.0,2.52573879]
["bitfinex-derivatives","BTCF0:USTF0",1747197485343,0.21688,103870.0,103860.0,2.52673879]
["bitfinex-derivatives","BTCF0:USTF0",1747197487446,0.21688,103870.0,103860.0,2.54145946]
["bitfinex-derivatives","BTCF0:USTF0",1747197489037,0.21688,103880.0,103870.0,0.2888297]
["bitfinex-derivatives","BTCF0:USTF0",1747197489241,0.21688,103880.0,103870.0,0.91213253]
["bitfinex-derivatives","BTCF0:USTF0",1747197489651,0.21688,103880.0,103870.0,1.00841135]
["bitfinex-derivatives","BTCF0:USTF0",1747197490154,0.5689732,103890.0,103880.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747197490348,0.5689732,103890.0,103880.0,0.2909394]
["bitfinex-derivatives","BTCF0:USTF0",1747197490952,0.5689732,103890.0,103880.0,0.38720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197491153,0.5689732,103890.0,103880.0,1.88720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197491451,0.5699732,103890.0,103880.0,1.88720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197492250,0.3833932,103890.0,103880.0,1.88720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197492451,0.9630732,103890.0,103880.0,1.88720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197493553,0.98047204,103890.0,103880.0,1.88720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197493753,0.3638,103890.0,103880.0,1.88720895]
["bitfinex-derivatives","BTCF0:USTF0",1747197493940,0.003,103890.0,103880.0,2.36677388]
["bitfinex-derivatives","BTCF0:USTF0",1747197494141,0.003,103890.0,103880.0,2.52877388]
["bitfinex-derivatives","BTCF0:USTF0",1747197495051,0.001,103890.0,103880.0,2.52977388]
["bitfinex-derivatives","BTCF0:USTF0",1747197496040,0.2239209,103890.0,103880.0,2.52977388]
["bitfinex-derivatives","BTCF0:USTF0",1747197496247,0.2229209,103890.0,103880.0,2.41300895]
["bitfinex-derivatives","BTCF0:USTF0",1747197496742,0.6163209,103890.0,103880.0,2.05220895]
["bitfinex-derivatives","BTCF0:USTF0",1747197496942,0.73508583,103890.0,103880.0,2.05220895]
["bitfinex-derivatives","BTCF0:USTF0",1747197497146,0.76718583,103890.0,103880.0,2.05220895]
["bitfinex-derivatives","BTCF0:USTF0",1747197497355,0.76718583,103890.0,103880.0,1.89020895]
["bitfinex-derivatives","BTCF0:USTF0",1747197497859,0.76718583,103890.0,103880.0,1.69766955]
["bitfinex-derivatives","BTCF0:USTF0",1747197499062,0.76718583,103890.0,103880.0,1.63176955]
["bitfinex-derivatives","BTCF0:USTF0",1747197499260,0.92918583,103890.0,103880.0,1.63176955]
["bitfinex-derivatives","BTCF0:USTF0",1747197499456,1.26467076,103890.0,103880.0,0.09926955]
["bitfinex-derivatives","BTCF0:USTF0",1747197499956,0.81604161,103890.0,103880.0,0.09926955]
["bitfinex-derivatives","BTCF0:USTF0",1747197500160,1.03280161,103890.0,103880.0,0.13106955]
["bitfinex-derivatives","BTCF0:USTF0",1747197500351,1.15156654,103890.0,103880.0,0.16256955]
["bitfinex-derivatives","BTCF0:USTF0",1747197500752,1.15456654,103890.0,103880.0,0.16056955]
["bitfinex-derivatives","BTCF0:USTF0",1747197501058,1.14894583,103890.0,103880.0,0.16056955]
["bitfinex-derivatives","BTCF0:USTF0",1747197501265,0.98694583,103890.0,103880.0,0.16056955]
["bitfinex-derivatives","BTCF0:USTF0",1747197501465,0.98894583,103890.0,103880.0,0.15956955]
["bitfinex-derivatives","BTCF0:USTF0",1747197502660,0.98694583,103890.0,103880.0,0.15956955]
["bitfinex-derivatives","BTCF0:USTF0",1747197503060,0.8681809,103890.0,103880.0,0.15956955]
["bitfinex-derivatives","BTCF0:USTF0",1747197503265,0.98694583,103890.0,103880.0,0.15956955]
["bitfinex-derivatives","BTCF0:USTF0",1747197506459,0.98694583,103890.0,103880.0,0.12776955]
["bitfinex-derivatives","BTCF0:USTF0",1747197507973,0.98694583,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747197508173,1.11133147,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747197508370,1.11133147,103890.0,103880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747197508570,0.192595,103850.0,103840.0,0.1770604]
["bitfinex-derivatives","BTCF0:USTF0",1747197508767,0.192595,103850.0,103840.0,1.931674]
["bitfinex-derivatives","BTCF0:USTF0",1747197508973,0.192595,103850.0,103840.0,1.7083004]
["bitfinex-derivatives","BTCF0:USTF0",1747197509178,0.34345993,103850.0,103840.0,1.99721136]
["bitfinex-derivatives","BTCF0:USTF0",1747197509685,0.224695,103850.0,103840.0,1.99721136]
["bitfinex-derivatives","BTCF0:USTF0",1747197509883,0.255495,103850.0,103840.0,2.03131136]
["bitfinex-derivatives","BTCF0:USTF0",1747197510983,0.255495,103850.0,103840.0,2.15007629]
["bitfinex-derivatives","BTCF0:USTF0",1747197511184,0.255495,103850.0,103840.0,2.31207629]
["bitfinex-derivatives","BTCF0:USTF0",1747197511477,0.255495,103850.0,103840.0,2.19331136]
["bitfinex-derivatives","BTCF0:USTF0",1747197511778,0.255495,103850.0,103840.0,2.06148389]
["bitfinex-derivatives","BTCF0:USTF0",1747197511983,0.255495,103850.0,103840.0,2.06548389]
["bitfinex-derivatives","BTCF0:USTF0",1747197512173,0.255495,103850.0,103840.0,1.90348389]
["bitfinex-derivatives","BTCF0:USTF0",1747197512375,0.27327296,103850.0,103840.0,1.90348389]
["bitfinex-derivatives","BTCF0:USTF0",1747197514385,0.27327296,103850.0,103840.0,2.06548389]
["bitfinex-derivatives","BTCF0:USTF0",1747197515088,0.27327296,103850.0,103840.0,1.90348389]
["bitfinex-derivatives","BTCF0:USTF0",1747197515273,0.255495,103850.0,103840.0,2.02224882]
["bitfinex-derivatives","BTCF0:USTF0",1747197517885,0.255495,103850.0,103840.0,1.90348389]
["bitfinex-derivatives","BTCF0:USTF0",1747197522580,0.255495,103850.0,103840.0,2.02224882]
["bitfinex-derivatives","BTCF0:USTF0",1747197523180,0.255495,103850.0,103840.0,2.18424882]
["bitfinex-derivatives","BTCF0:USTF0",1747197523586,0.223395,103850.0,103840.0,2.18424882]
["bitfinex-derivatives","BTCF0:USTF0",1747197523888,0.255995,103850.0,103840.0,2.18424882]
["bitfinex-derivatives","BTCF0:USTF0",1747197524079,0.255995,103850.0,103840.0,2.06548389]
["bitfinex-derivatives","BTCF0:USTF0",1747197524280,0.255995,103850.0,103840.0,1.90348389]
["bitfinex-derivatives","BTCF0:USTF0",1747197524685,0.255995,103850.0,103840.0,1.88901096]
["bitfinex-derivatives","BTCF0:USTF0",1747197526682,0.37475993,103850.0,103840.0,1.88901096]
["bitfinex-derivatives","BTCF0:USTF0",1747197526882,0.255995,103850.0,103840.0,1.88901096]
["bitfinex-derivatives","BTCF0:USTF0",1747197527090,0.73555993,103850.0,103840.0,0.13439736]
["bitfinex-derivatives","BTCF0:USTF0",1747197527290,0.98295993,103850.0,103840.0,0.13439736]
["bitfinex-derivatives","BTCF0:USTF0",1747197528189,1.14495993,103850.0,103840.0,0.13439736]
["bitfinex-derivatives","BTCF0:USTF0",1747197528988,1.14495993,103850.0,103840.0,0.13039736]
["bitfinex-derivatives","BTCF0:USTF0",1747197529190,1.14495993,103850.0,103840.0,0.13239736]
["bitfinex-derivatives","BTCF0:USTF0",1747197529490,1.14495993,103850.0,103840.0,0.10029736]
["bitfinex-derivatives","BTCF0:USTF0",1747197531685,0.1926136,103840.0,103830.0,0.03192613]
["bitfinex-derivatives","BTCF0:USTF0",1747197531884,0.98657853,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747197532080,1.14857853,103840.0,103830.0,0.09822349]
["bitfinex-derivatives","BTCF0:USTF0",1747197532281,1.14857853,103840.0,103830.0,0.12822349]
["bitfinex-derivatives","BTCF0:USTF0",1747197532789,1.14857853,103840.0,103830.0,0.13222349]
["bitfinex-derivatives","BTCF0:USTF0",1747197533487,1.14857853,103840.0,103830.0,0.12822349]
["bitfinex-derivatives","BTCF0:USTF0",1747197533789,1.14857853,103840.0,103830.0,0.13022349]
["bitfinex-derivatives","BTCF0:USTF0",1747197534091,1.14857853,103840.0,103830.0,0.13122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197535091,1.0298136,103840.0,103830.0,0.13122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197535389,1.0298136,103840.0,103830.0,0.16442349]
["bitfinex-derivatives","BTCF0:USTF0",1747197536086,1.1918136,103840.0,103830.0,0.16442349]
["bitfinex-derivatives","BTCF0:USTF0",1747197536288,1.0298136,103840.0,103830.0,0.16442349]
["bitfinex-derivatives","BTCF0:USTF0",1747197536890,1.14857853,103840.0,103830.0,0.16442349]
["bitfinex-derivatives","BTCF0:USTF0",1747197538795,1.0298136,103840.0,103830.0,0.16442349]
["bitfinex-derivatives","BTCF0:USTF0",1747197538996,1.14857853,103840.0,103830.0,0.16442349]
["bitfinex-derivatives","BTCF0:USTF0",1747197539189,1.14857853,103840.0,103830.0,0.35705559]
["bitfinex-derivatives","BTCF0:USTF0",1747197539384,1.0298136,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197539590,1.14857853,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197540394,0.8678136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197540986,0.8678136,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197541696,0.98657853,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197542692,0.8678136,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197542900,0.98657853,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197544798,0.8349136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197545295,0.8349136,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197545795,0.8349136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197545796,0.8026136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197547700,0.8026136,103840.0,103830.0,0.3944763]
["bitfinex-derivatives","BTCF0:USTF0",1747197548702,0.8026136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197549789,0.4418136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197549987,0.8026136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197550192,0.8026136,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197550501,0.8026136,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197551203,0.8026136,103840.0,103830.0,0.55085559]
["bitfinex-derivatives","BTCF0:USTF0",1747197552198,0.8026136,103840.0,103830.0,0.35822349]
["bitfinex-derivatives","BTCF0:USTF0",1747197552501,0.8346136,103840.0,103830.0,0.55085559]
["bitfinex-derivatives","BTCF0:USTF0",1747197552905,0.6178136,103840.0,103830.0,0.55085559]
["bitfinex-derivatives","BTCF0:USTF0",1747197553199,0.8346536,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197553507,0.8346536,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197554803,0.95341853,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197555291,0.91261639,103840.0,103830.0,0.19622349]
["bitfinex-derivatives","BTCF0:USTF0",1747197556104,0.8346536,103840.0,103830.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1747197556800,0.7702379,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747197557010,0.8034379,103850.0,103840.0,0.17646279]
["bitfinex-derivatives","BTCF0:USTF0",1747197557304,0.8346379,103850.0,103840.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197557505,0.8346379,103850.0,103840.0,0.19479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197557804,0.8381979,103850.0,103840.0,0.19479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197558004,0.8381979,103850.0,103840.0,0.19579736]
["bitfinex-derivatives","BTCF0:USTF0",1747197558398,0.8381979,103850.0,103840.0,0.19679736]
["bitfinex-derivatives","BTCF0:USTF0",1747197561706,0.95696295,103850.0,103840.0,0.19679736]
["bitfinex-derivatives","BTCF0:USTF0",1747197561910,0.8381979,103850.0,103840.0,0.19679736]
["bitfinex-derivatives","BTCF0:USTF0",1747197562601,0.98756295,103850.0,103840.0,0.19679736]
["bitfinex-derivatives","BTCF0:USTF0",1747197568911,0.8687979,103850.0,103840.0,0.19679736]
["bitfinex-derivatives","BTCF0:USTF0",1747197569103,0.98756295,103850.0,103840.0,0.19679736]
["bitfinex-derivatives","BTCF0:USTF0",1747197570208,0.98756295,103850.0,103840.0,0.13139736]
["bitfinex-derivatives","BTCF0:USTF0",1747197571212,1.14956295,103850.0,103840.0,0.13139736]
["bitfinex-derivatives","BTCF0:USTF0",1747197572112,0.8687979,103850.0,103840.0,0.13139736]
["bitfinex-derivatives","BTCF0:USTF0",1747197572312,0.8687979,103850.0,103840.0,0.16159736]
["bitfinex-derivatives","BTCF0:USTF0",1747197572913,0.0644,103850.0,103840.0,0.50367601]
["bitfinex-derivatives","BTCF0:USTF0",1747197573116,0.0644,103850.0,103840.0,0.66567601]
["bitfinex-derivatives","BTCF0:USTF0",1747197573614,0.0644,103850.0,103840.0,2.16567601]
["bitfinex-derivatives","BTCF0:USTF0",1747197574009,0.73656005,103850.0,103840.0,1.85429736]
["bitfinex-derivatives","BTCF0:USTF0",1747197574201,0.54396505,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197574401,0.650795,103850.0,103840.0,1.69229736]
["bitfinex-derivatives","BTCF0:USTF0",1747197574808,0.650795,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197575009,0.4582,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197575210,0.46382071,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197575607,0.65641571,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197576121,0.88829571,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197576319,0.69570071,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197577018,0.88829571,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197577217,0.882675,103850.0,103840.0,1.88491096]
["bitfinex-derivatives","BTCF0:USTF0",1747197578315,1.00144005,103850.0,103840.0,0.13139736]
["bitfinex-derivatives","BTCF0:USTF0",1747197579814,1.00144005,103850.0,103840.0,0.32401096]
["bitfinex-derivatives","BTCF0:USTF0",1747197580621,1.00144005,103850.0,103840.0,0.13139736]
["bitfinex-derivatives","BTCF0:USTF0",1747197580921,1.00144005,103850.0,103840.0,0.32401096]
["bitfinex-derivatives","BTCF0:USTF0",1747197581120,1.00144005,103850.0,103840.0,0.35631096]
["bitfinex-derivatives","BTCF0:USTF0",1747197581709,0.882675,103850.0,103840.0,0.35631096]
["bitfinex-derivatives","BTCF0:USTF0",1747197581914,0.882675,103850.0,103840.0,0.38781096]
["bitfinex-derivatives","BTCF0:USTF0",1747197582314,1.00144005,103850.0,103840.0,0.38781096]
["bitfinex-derivatives","BTCF0:USTF0",1747197584718,0.882675,103850.0,103840.0,0.38781096]
["bitfinex-derivatives","BTCF0:USTF0",1747197586224,1.23320005,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747197587119,1.39520005,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747197587313,1.39620005,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197587922,0.1926136,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747197588121,0.92897865,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747197588428,0.92897865,103840.0,103830.0,0.12922349]
["bitfinex-derivatives","BTCF0:USTF0",1747197588813,1.39205865,103840.0,103830.0,0.12922349]
["bitfinex-derivatives","BTCF0:USTF0",1747197589517,1.39205865,103840.0,103830.0,0.13022349]
["bitfinex-derivatives","BTCF0:USTF0",1747197590127,1.39205865,103840.0,103830.0,0.13122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197591626,1.39141865,103840.0,103830.0,0.13122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197592124,1.22941865,103840.0,103830.0,0.13122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197593530,1.22941865,103840.0,103830.0,0.16172349]
["bitfinex-derivatives","BTCF0:USTF0",1747197593931,1.22941865,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197595127,0.6482136,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197595315,0.8801336,103840.0,103830.0,0.31218854]
["bitfinex-derivatives","BTCF0:USTF0",1747197595520,0.8801336,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197596116,0.99889865,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197596921,0.8801336,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197598223,0.99889865,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197599528,0.8801336,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197599727,0.99889865,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197599929,0.8801336,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197600123,0.99889865,103840.0,103830.0,0.19342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197603032,0.99889865,103840.0,103830.0,0.25342349]
["bitfinex-derivatives","BTCF0:USTF0",1747197606429,0.99889865,103840.0,103830.0,0.22172349]
["bitfinex-derivatives","BTCF0:USTF0",1747197606635,0.99889865,103840.0,103830.0,0.19122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197607134,1.16089865,103840.0,103830.0,0.19122349]
["bitfinex-derivatives","BTCF0:USTF0",1747197611127,1.16089865,103840.0,103830.0,0.16022349]
["bitfinex-derivatives","BTCF0:USTF0",1747197611333,1.3759717,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197611540,1.25720665,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197612731,1.26282736,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197614642,1.25720665,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197614844,1.3759717,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197616937,1.25720665,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197619246,1.2944154,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197620546,1.1981074,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197623449,1.0421336,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197623650,1.1981074,103840.0,103830.0,0.06392613]
["bitfinex-derivatives","BTCF0:USTF0",1747197625053,1.1991074,103840.0,103830.0,0.06292613]
["bitfinex-derivatives","BTCF0:USTF0",1747197625654,0.1926321,103830.0,103820.0,0.03128873]
["bitfinex-derivatives","BTCF0:USTF0",1747197625955,0.9982259,103830.0,103820.0,0.03128873]
["bitfinex-derivatives","BTCF0:USTF0",1747197626152,1.114739,103830.0,103820.0,0.03128873]
["bitfinex-derivatives","BTCF0:USTF0",1747197626558,1.0367521,103830.0,103820.0,0.03128873]
["bitfinex-derivatives","BTCF0:USTF0",1747197626856,1.114739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197627055,1.115739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197627255,0.954739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197628044,0.8767521,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197628249,0.954739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197634156,0.8767521,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197634460,0.954739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197634860,0.8767521,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197635060,0.954739,103830.0,103820.0,0.06720944]
["bitfinex-derivatives","BTCF0:USTF0",1747197635760,0.8767521,103830.0,103820.0,0.06720944]
["bitfinex-derivatives","BTCF0:USTF0",1747197635959,0.954739,103830.0,103820.0,0.06720944]
["bitfinex-derivatives","BTCF0:USTF0",1747197637152,0.954739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197637352,0.8767521,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197637555,0.954739,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197638062,1.315539,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197638562,1.2375521,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197638961,1.315539,103830.0,103820.0,0.06158873]
["bitfinex-derivatives","BTCF0:USTF0",1747197639362,0.9487321,103830.0,103820.0,0.13957563]
["bitfinex-derivatives","BTCF0:USTF0",1747197639560,1.1411121,103830.0,103820.0,0.42854224]
["bitfinex-derivatives","BTCF0:USTF0",1747197639764,1.1411121,103830.0,103820.0,0.26689154]
["bitfinex-derivatives","BTCF0:USTF0",1747197640158,1.1411121,103830.0,103820.0,1.93451225]
["bitfinex-derivatives","BTCF0:USTF0",1747197640665,1.1401121,103830.0,103820.0,1.93551225]
["bitfinex-derivatives","BTCF0:USTF0",1747197640867,1.1391121,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197641164,1.3643521,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197642061,0.9142321,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197642267,1.3640721,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197642867,1.3640721,103830.0,103820.0,1.85752535]
["bitfinex-derivatives","BTCF0:USTF0",1747197643063,1.3640721,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197643769,1.442059,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197643969,1.3640721,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197644869,1.442059,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197646667,1.442059,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197647774,1.3640721,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197648069,1.442059,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197649863,1.3640721,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197650172,0.4175121,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197651074,0.7783121,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197651462,0.495499,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197651766,0.856299,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197652272,0.4175121,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197652567,0.856299,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197654673,0.7783121,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197654866,0.856299,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197660074,0.888299,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197661083,0.8103121,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197661375,0.888299,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197661978,0.920399,103830.0,103820.0,2.05117605]
["bitfinex-derivatives","BTCF0:USTF0",1747197662281,0.920399,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197662776,0.950999,103830.0,103820.0,1.85852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197663172,0.950999,103830.0,103820.0,0.35852535]
["bitfinex-derivatives","BTCF0:USTF0",1747197663378,0.950999,103830.0,103820.0,0.35290464]
["bitfinex-derivatives","BTCF0:USTF0",1747197663774,0.950999,103830.0,103820.0,1.85290464]
["bitfinex-derivatives","BTCF0:USTF0",1747197664176,1.0289859,103830.0,103820.0,0.12960464]
["bitfinex-derivatives","BTCF0:USTF0",1747197664776,0.950999,103830.0,103820.0,0.12960464]
["bitfinex-derivatives","BTCF0:USTF0",1747197665166,0.8730121,103830.0,103820.0,0.12960464]
["bitfinex-derivatives","BTCF0:USTF0",1747197665676,0.950999,103830.0,103820.0,0.12960464]
["bitfinex-derivatives","BTCF0:USTF0",1747197666479,0.950999,103830.0,103820.0,0.13522535]
["bitfinex-derivatives","BTCF0:USTF0",1747197667670,0.950999,103830.0,103820.0,0.19812535]
["bitfinex-derivatives","BTCF0:USTF0",1747197670081,0.8730121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197670380,0.950999,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197670580,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197670981,1.2338121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197671288,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197672080,1.311799,103830.0,103820.0,0.52212535]
["bitfinex-derivatives","BTCF0:USTF0",1747197672293,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197677089,1.2338121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197677289,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197679387,1.2338121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197679597,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197680593,1.2338121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197680793,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197683193,1.2338121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197683386,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197683693,1.2338121,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197683889,1.311799,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197686191,1.0634921,103830.0,103820.0,0.63076295]
["bitfinex-derivatives","BTCF0:USTF0",1747197686592,1.141479,103830.0,103820.0,0.55277605]
["bitfinex-derivatives","BTCF0:USTF0",1747197687697,1.141479,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197688183,1.174679,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197692795,1.0966921,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197692999,1.174679,103830.0,103820.0,0.36012535]
["bitfinex-derivatives","BTCF0:USTF0",1747197694596,0.25276,103830.0,103820.0,0.63076295]
["bitfinex-derivatives","BTCF0:USTF0",1747197694801,0.4133921,103830.0,103820.0,0.63076295]
["bitfinex-derivatives","BTCF0:USTF0",1747197695302,0.4436921,103830.0,103820.0,2.13076295]
["bitfinex-derivatives","BTCF0:USTF0",1747197695992,0.8044921,103830.0,103820.0,2.13076295]
["bitfinex-derivatives","BTCF0:USTF0",1747197696893,0.5533985,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747197697093,0.0303,103850.0,103840.0,0.5534136]
["bitfinex-derivatives","BTCF0:USTF0",1747197697294,0.74643941,103860.0,103840.0,0.7881388]
["bitfinex-derivatives","BTCF0:USTF0",1747197697493,1.01205941,103860.0,103850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747197698101,0.91576511,103860.0,103850.0,0.51378772]
["bitfinex-derivatives","BTCF0:USTF0",1747197698297,0.88456511,103860.0,103850.0,0.51378772]
["bitfinex-derivatives","BTCF0:USTF0",1747197698498,0.83641881,103860.0,103850.0,0.59177462]
["bitfinex-derivatives","BTCF0:USTF0",1747197698696,0.65110285,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747197698901,0.65110285,103870.0,103860.0,0.2695634]
["bitfinex-derivatives","BTCF0:USTF0",1747197699203,0.65110285,103870.0,103860.0,0.3865765]
["bitfinex-derivatives","BTCF0:USTF0",1747197699403,0.60296045,103870.0,103860.0,0.56085149]
["bitfinex-derivatives","BTCF0:USTF0",1747197699806,0.60296045,103870.0,103860.0,0.48286459]
["bitfinex-derivatives","BTCF0:USTF0",1747197699997,0.61628115,103870.0,103860.0,0.48286459]
["bitfinex-derivatives","BTCF0:USTF0",1747197700605,0.61628115,103870.0,103860.0,1.98286459]
["bitfinex-derivatives","BTCF0:USTF0",1747197702000,0.61628115,103870.0,103860.0,1.98386459]
["bitfinex-derivatives","BTCF0:USTF0",1747197703096,0.61628115,103870.0,103860.0,1.98486459]
["bitfinex-derivatives","BTCF0:USTF0",1747197703301,0.61628115,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197703496,0.64628115,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197703690,0.72426805,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197703894,0.67758115,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197704089,0.75556805,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197705090,0.67758115,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197705297,0.75556805,103870.0,103860.0,1.98586459]
["bitfinex-derivatives","BTCF0:USTF0",1747197705493,0.75556805,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197707598,0.75556805,103870.0,103860.0,1.98586459]
["bitfinex-derivatives","BTCF0:USTF0",1747197707806,0.75556805,103870.0,103860.0,1.79328809]
["bitfinex-derivatives","BTCF0:USTF0",1747197708204,0.83355495,103870.0,103860.0,0.26028809]
["bitfinex-derivatives","BTCF0:USTF0",1747197708401,0.75556805,103870.0,103860.0,0.26028809]
["bitfinex-derivatives","BTCF0:USTF0",1747197709107,0.75556805,103870.0,103860.0,0.09828809]
["bitfinex-derivatives","BTCF0:USTF0",1747197711004,0.76995942,103870.0,103860.0,0.09828809]
["bitfinex-derivatives","BTCF0:USTF0",1747197711211,1.08522632,103870.0,103860.0,0.1039088]
["bitfinex-derivatives","BTCF0:USTF0",1747197711506,1.08522632,103870.0,103860.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197712210,1.08622632,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747197713105,1.08622632,103870.0,103860.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747197713305,1.08722632,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197713609,1.08922632,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197713797,1.09022632,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197714203,0.192595,103850.0,103840.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747197714400,0.6313819,103850.0,103840.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1747197714606,0.6643819,103850.0,103840.0,1.66107882]
["bitfinex-derivatives","BTCF0:USTF0",1747197714913,0.6643819,103850.0,103840.0,1.62797882]
["bitfinex-derivatives","BTCF0:USTF0",1747197714914,0.6951819,103850.0,103840.0,1.62797882]
["bitfinex-derivatives","BTCF0:USTF0",1747197715304,0.73598247,103850.0,103840.0,0.15937882]
["bitfinex-derivatives","BTCF0:USTF0",1747197715710,0.97214247,103850.0,103840.0,1.65937882]
["bitfinex-derivatives","BTCF0:USTF0",1747197715913,1.33294247,103850.0,103840.0,1.65937882]
["bitfinex-derivatives","BTCF0:USTF0",1747197716306,1.33294247,103850.0,103840.0,0.16037882]
["bitfinex-derivatives","BTCF0:USTF0",1747197717101,1.33294247,103850.0,103840.0,0.19097882]
["bitfinex-derivatives","BTCF0:USTF0",1747197718016,1.214155,103850.0,103840.0,0.12887882]
["bitfinex-derivatives","BTCF0:USTF0",1747197718315,1.33294247,103850.0,103840.0,0.12887882]
["bitfinex-derivatives","BTCF0:USTF0",1747197719316,1.33294247,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197720212,1.214155,103850.0,103840.0,0.32387882]
["bitfinex-derivatives","BTCF0:USTF0",1747197720415,1.33294247,103850.0,103840.0,0.32387882]
["bitfinex-derivatives","BTCF0:USTF0",1747197721114,1.33294247,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197724923,1.214155,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197725124,1.33294247,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197726923,1.214155,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197727118,1.33294247,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197727726,1.214155,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197727920,1.33294247,103850.0,103840.0,0.16187882]
["bitfinex-derivatives","BTCF0:USTF0",1747197729127,1.33294247,103850.0,103840.0,0.32387882]
["bitfinex-derivatives","BTCF0:USTF0",1747197729323,0.977995,103850.0,103840.0,0.52211313]
["bitfinex-derivatives","BTCF0:USTF0",1747197729519,0.225595,103850.0,103840.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1747197730426,0.586395,103850.0,103840.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1747197731217,0.553395,103850.0,103840.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1747197732017,0.192595,103850.0,103840.0,0.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1747197735629,0.192595,103850.0,103840.0,2.1409006]
["bitfinex-derivatives","BTCF0:USTF0",1747197737233,0.192595,103850.0,103840.0,2.46083691]
["bitfinex-derivatives","BTCF0:USTF0",1747197737419,0.192595,103850.0,103840.0,2.10003691]
["bitfinex-derivatives","BTCF0:USTF0",1747197743129,0.634613,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747197743318,0.995413,103860.0,103850.0,0.36501878]
["bitfinex-derivatives","BTCF0:USTF0",1747197743524,0.995413,103860.0,103850.0,0.287095]
["bitfinex-derivatives","BTCF0:USTF0",1747197743724,0.995413,103860.0,103850.0,1.88339236]
["bitfinex-derivatives","BTCF0:USTF0",1747197744032,0.634613,103860.0,103850.0,1.88339236]
["bitfinex-derivatives","BTCF0:USTF0",1747197744223,0.634613,103860.0,103850.0,2.04539236]
["bitfinex-derivatives","BTCF0:USTF0",1747197744623,0.995413,103860.0,103850.0,2.04539236]
["bitfinex-derivatives","BTCF0:USTF0",1747197744832,0.996413,103860.0,103850.0,2.04539236]
["bitfinex-derivatives","BTCF0:USTF0",1747197745433,0.9482649,103860.0,103850.0,2.04539236]
["bitfinex-derivatives","BTCF0:USTF0",1747197745824,1.02718868,103860.0,103850.0,2.04539236]
["bitfinex-derivatives","BTCF0:USTF0",1747197746822,1.02618868,103860.0,103850.0,2.04639236]
["bitfinex-derivatives","BTCF0:USTF0",1747197747431,1.02518868,103860.0,103850.0,2.04739236]
["bitfinex-derivatives","BTCF0:USTF0",1747197747820,0.97704158,103860.0,103850.0,2.04739236]
["bitfinex-derivatives","BTCF0:USTF0",1747197748937,0.8991178,103860.0,103850.0,2.04739236]
["bitfinex-derivatives","BTCF0:USTF0",1747197749232,0.97704158,103860.0,103850.0,2.04739236]
["bitfinex-derivatives","BTCF0:USTF0",1747197749633,0.97704158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197749836,0.97704158,103860.0,103850.0,2.04739236]
["bitfinex-derivatives","BTCF0:USTF0",1747197750436,0.97704158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197754436,1.01024158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197755733,1.01024158,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197756741,1.01024158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197757938,1.01024158,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197759930,1.01024158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197760140,1.01024158,103860.0,103850.0,1.69279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197760944,1.01024158,103860.0,103850.0,1.69841807]
["bitfinex-derivatives","BTCF0:USTF0",1747197761136,1.01024158,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197762139,0.9323178,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197764646,0.8991178,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197765448,0.97704158,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197766039,1.01004158,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197769051,1.01004158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197769253,1.01004158,103860.0,103850.0,1.69279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197770039,1.01004158,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197771049,1.01004158,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197771353,1.01004158,103860.0,103850.0,1.69279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197772653,0.77516158,103860.0,103850.0,1.69279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197772850,1.22504158,103860.0,103850.0,1.69279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197773044,1.1141178,103860.0,103850.0,1.69279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197773245,1.1141178,103860.0,103850.0,1.85479736]
["bitfinex-derivatives","BTCF0:USTF0",1747197774054,1.1141178,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197774245,1.0825178,103860.0,103850.0,1.86041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197774650,1.0825178,103860.0,103850.0,0.36041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197774955,1.26886536,103860.0,103850.0,0.36041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197775256,1.22204158,103860.0,103850.0,0.19279736]
["bitfinex-derivatives","BTCF0:USTF0",1747197778153,1.22204158,103860.0,103850.0,0.19841807]
["bitfinex-derivatives","BTCF0:USTF0",1747197785064,0.99596158,103860.0,103850.0,0.19841807]
["bitfinex-derivatives","BTCF0:USTF0",1747197785257,0.99596158,103860.0,103850.0,0.36041807]
["bitfinex-derivatives","BTCF0:USTF0",1747197786158,0.99596158,103860.0,103850.0,0.19841807]
["bitfinex-derivatives","BTCF0:USTF0",1747197786759,1.07388536,103860.0,103850.0,0.13711807]
["bitfinex-derivatives","BTCF0:USTF0",1747197787158,1.07388536,103860.0,103850.0,0.13149736]
["bitfinex-derivatives","BTCF0:USTF0",1747197788265,1.07388536,103860.0,103850.0,0.13711807]
["bitfinex-derivatives","BTCF0:USTF0",1747197792060,1.07388536,103860.0,103850.0,0.16751807]
["bitfinex-derivatives","BTCF0:USTF0",1747197794762,1.32564536,103860.0,103850.0,0.16751807]
["bitfinex-derivatives","BTCF0:USTF0",1747197795368,0.96484536,103860.0,103850.0,0.16751807]
["bitfinex-derivatives","BTCF0:USTF0",1747197795572,1.68644536,103860.0,103850.0,0.16751807]
["bitfinex-derivatives","BTCF0:USTF0",1747197796464,1.68644536,103860.0,103850.0,0.16189736]
["bitfinex-derivatives","BTCF0:USTF0",1747197797469,1.68644536,103860.0,103850.0,0.16751807]
["bitfinex-derivatives","BTCF0:USTF0",1747197801272,1.68644536,103860.0,103850.0,0.19961807]
["bitfinex-derivatives","BTCF0:USTF0",1747197802468,1.68644536,103860.0,103850.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1747197803168,1.68644536,103860.0,103850.0,0.35599736]
["bitfinex-derivatives","BTCF0:USTF0",1747197804177,1.68644536,103860.0,103850.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1747197805471,0.96484536,103860.0,103850.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1747197805669,1.68644536,103860.0,103850.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1747197807171,1.5305978,103860.0,103850.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1747197807375,1.68644536,103860.0,103850.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1747197807576,1.68644536,103860.0,103850.0,0.19961807]
["bitfinex-derivatives","BTCF0:USTF0",1747197808277,1.68644536,103860.0,103850.0,0.36161807]
["bitfinex-derivatives","BTCF0:USTF0",1747197808479,1.5305978,103860.0,103850.0,0.36161807]
["bitfinex-derivatives","BTCF0:USTF0",1747197808678,1.68644536,103860.0,103850.0,0.36161807]
["bitfinex-derivatives","BTCF0:USTF0",1747197808977,1.60852158,103860.0,103850.0,0.36161807]
["bitfinex-derivatives","BTCF0:USTF0",1747197809775,1.2756978,103860.0,103850.0,0.55421307]
["bitfinex-derivatives","BTCF0:USTF0",1747197809978,1.4880778,103860.0,103850.0,0.55421307]
["bitfinex-derivatives","BTCF0:USTF0",1747197810170,0.75731147,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747197810365,0.95202857,103870.0,103860.0,0.36440028]
["bitfinex-derivatives","BTCF0:USTF0",1747197810774,0.95202857,103870.0,103860.0,0.46068837]
["bitfinex-derivatives","BTCF0:USTF0",1747197810976,0.95202857,103870.0,103860.0,0.38276459]
["bitfinex-derivatives","BTCF0:USTF0",1747197811178,0.95202857,103870.0,103860.0,0.54476459]
["bitfinex-derivatives","BTCF0:USTF0",1747197811380,0.95202857,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197811882,1.03095235,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197812069,1.03195235,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197812473,0.78859235,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197813384,0.71066857,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197814086,0.71066857,103870.0,103860.0,0.54476459]
["bitfinex-derivatives","BTCF0:USTF0",1747197814674,0.78859235,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197814875,0.78859235,103870.0,103860.0,0.54476459]
["bitfinex-derivatives","BTCF0:USTF0",1747197815074,0.78859235,103870.0,103860.0,0.35218809]
["bitfinex-derivatives","BTCF0:USTF0",1747197815274,0.82149235,103870.0,103860.0,0.54476459]
["bitfinex-derivatives","BTCF0:USTF0",1747197815483,0.82049235,103870.0,103860.0,0.54476459]
["bitfinex-derivatives","BTCF0:USTF0",1747197815684,0.82049235,103870.0,103860.0,0.5513853]
["bitfinex-derivatives","BTCF0:USTF0",1747197816377,0.6942772,103870.0,103860.0,0.5513853]
["bitfinex-derivatives","BTCF0:USTF0",1747197816582,0.6942772,103870.0,103860.0,0.5523853]
["bitfinex-derivatives","BTCF0:USTF0",1747197816786,0.6942772,103870.0,103860.0,0.3598088]
["bitfinex-derivatives","BTCF0:USTF0",1747197816976,0.6942772,103870.0,103860.0,1.8598088]
["bitfinex-derivatives","BTCF0:USTF0",1747197817176,0.0133207,103870.0,103860.0,2.56903286]
["bitfinex-derivatives","BTCF0:USTF0",1747197817376,0.192558,103870.0,103860.0,2.20823286]
["bitfinex-derivatives","BTCF0:USTF0",1747197817572,0.20484536,103870.0,103860.0,2.20823286]
["bitfinex-derivatives","BTCF0:USTF0",1747197817874,0.20484536,103870.0,103860.0,2.13030908]
["bitfinex-derivatives","BTCF0:USTF0",1747197818073,0.20484536,103870.0,103860.0,2.49110908]
["bitfinex-derivatives","BTCF0:USTF0",1747197818470,0.01228736,103870.0,103860.0,2.63580908]
["bitfinex-derivatives","BTCF0:USTF0",1747197818682,0.192558,103870.0,103860.0,2.78023308]
["bitfinex-derivatives","BTCF0:USTF0",1747197819494,0.192558,103870.0,103860.0,2.78223308]
["bitfinex-derivatives","BTCF0:USTF0",1747197820291,0.192558,103870.0,103860.0,2.79696343]
["bitfinex-derivatives","BTCF0:USTF0",1747197820887,0.192558,103870.0,103860.0,2.79596343]
["bitfinex-derivatives","BTCF0:USTF0",1747197821086,0.192558,103870.0,103860.0,2.79896343]
["bitfinex-derivatives","BTCF0:USTF0",1747197821994,0.192558,103870.0,103860.0,2.43816343]
["bitfinex-derivatives","BTCF0:USTF0",1747197822595,0.192558,103870.0,103860.0,2.02323915]
["bitfinex-derivatives","BTCF0:USTF0",1747197822794,0.30118178,103870.0,103860.0,2.45837565]
["bitfinex-derivatives","BTCF0:USTF0",1747197822995,0.33198178,103870.0,103860.0,2.45837565]
["bitfinex-derivatives","BTCF0:USTF0",1747197823795,0.33198178,103870.0,103860.0,2.30805494]
["bitfinex-derivatives","BTCF0:USTF0",1747197824495,0.254058,103870.0,103860.0,2.29332459]
["bitfinex-derivatives","BTCF0:USTF0",1747197827397,0.254058,103870.0,103860.0,2.37124837]
["bitfinex-derivatives","BTCF0:USTF0",1747197828492,0.254058,103870.0,103860.0,1.93611187]
["bitfinex-derivatives","BTCF0:USTF0",1747197828698,0.72448178,103870.0,103860.0,2.05076459]
["bitfinex-derivatives","BTCF0:USTF0",1747197830884,0.72448178,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197831090,0.646558,103870.0,103860.0,2.13430908]
["bitfinex-derivatives","BTCF0:USTF0",1747197831395,0.646558,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197833997,0.72448178,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197835093,0.36368178,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197835293,0.72448178,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197837401,0.646558,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197839705,0.614858,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197843208,0.254058,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197843394,0.645858,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197845207,0.285058,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197845407,0.645858,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197848910,0.614858,103870.0,103860.0,2.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1747197850005,0.553358,103870.0,103860.0,2.13430908]
["bitfinex-derivatives","BTCF0:USTF0",1747197850501,0.192558,103870.0,103860.0,2.49510908]
["bitfinex-derivatives","BTCF0:USTF0",1747197850702,0.72697923,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747197850903,0.69527923,103880.0,103870.0,0.36568178]
["bitfinex-derivatives","BTCF0:USTF0",1747197851101,0.69527923,103880.0,103870.0,0.52768178]
["bitfinex-derivatives","BTCF0:USTF0",1747197851303,0.69527923,103880.0,103870.0,0.62395133]
["bitfinex-derivatives","BTCF0:USTF0",1747197851801,0.69527923,103880.0,103870.0,0.62495133]
["bitfinex-derivatives","BTCF0:USTF0",1747197852209,0.69527923,103880.0,103870.0,0.62595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197852411,0.72697923,103880.0,103870.0,0.62595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197853515,0.72697923,103880.0,103870.0,2.12595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197855412,0.72697923,103880.0,103870.0,2.04802755]
["bitfinex-derivatives","BTCF0:USTF0",1747197855709,0.28634273,103880.0,103870.0,2.04802755]
["bitfinex-derivatives","BTCF0:USTF0",1747197856011,0.28634273,103880.0,103870.0,2.12595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197856213,0.64714273,103880.0,103870.0,2.12595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197856413,0.28634273,103880.0,103870.0,2.12595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197856614,0.64714273,103880.0,103870.0,2.12595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197858514,0.67844273,103880.0,103870.0,2.12595133]
["bitfinex-derivatives","BTCF0:USTF0",1747197859016,0.67844273,103880.0,103870.0,2.04802755]
["bitfinex-derivatives","BTCF0:USTF0",1747197860106,0.75636651,103880.0,103870.0,1.85546955]
["bitfinex-derivatives","BTCF0:USTF0",1747197860508,0.67844273,103880.0,103870.0,1.85546955]
["bitfinex-derivatives","BTCF0:USTF0",1747197863415,0.67844273,103880.0,103870.0,1.86109026]
["bitfinex-derivatives","BTCF0:USTF0",1747197863819,0.75636651,103880.0,103870.0,1.86109026]
["bitfinex-derivatives","BTCF0:USTF0",1747197864118,0.86659029,103880.0,103870.0,0.29739026]
["bitfinex-derivatives","BTCF0:USTF0",1747197864318,0.86659029,103880.0,103870.0,0.13539026]
["bitfinex-derivatives","BTCF0:USTF0",1747197864823,1.09903029,103880.0,103870.0,0.13539026]
["bitfinex-derivatives","BTCF0:USTF0",1747197865117,1.09903029,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197866116,1.26103029,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197866718,1.10518273,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197866914,1.26103029,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197867519,1.35729829,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197869013,1.19529829,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197869221,1.35729829,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197869618,1.26103029,103880.0,103870.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747197870626,1.26103029,103880.0,103870.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747197870924,1.26203029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197871222,1.26303029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197873222,1.10103029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197874229,1.26303029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197875221,1.10103029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197877019,0.86859029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197877221,1.25338651,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197877424,1.33131029,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197880624,1.69211029,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197883130,1.53558273,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197883319,1.69143029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197885624,1.53558273,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197885829,1.69143029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197888430,1.69055029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197888826,1.69047029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197890321,1.53462273,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197890522,1.69047029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197893730,1.69047029,103880.0,103870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747197894735,1.69047029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197897738,1.53462273,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197898037,1.69047029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197900339,1.22939029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197900543,1.68271029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197901932,1.26808273,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197902125,1.57204651,103880.0,103870.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747197903030,1.64997029,103880.0,103870.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747197903231,1.64997029,103880.0,103870.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1747197904235,1.64997029,103880.0,103870.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747197904740,1.68157029,103880.0,103870.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747197905232,1.29968273,103880.0,103870.0,0.26442071]
["bitfinex-derivatives","BTCF0:USTF0",1747197905443,1.57156651,103880.0,103870.0,0.36069026]
["bitfinex-derivatives","BTCF0:USTF0",1747197906235,1.64949029,103880.0,103870.0,0.36069026]
["bitfinex-derivatives","BTCF0:USTF0",1747197906437,1.68129029,103880.0,103870.0,0.36069026]
["bitfinex-derivatives","BTCF0:USTF0",1747197907631,1.68129029,103880.0,103870.0,0.32769026]
["bitfinex-derivatives","BTCF0:USTF0",1747197908031,1.68129029,103880.0,103870.0,0.32206955]
["bitfinex-derivatives","BTCF0:USTF0",1747197908936,1.68129029,103880.0,103870.0,0.32769026]
["bitfinex-derivatives","BTCF0:USTF0",1747197909936,1.68129029,103880.0,103870.0,0.19872071]
["bitfinex-derivatives","BTCF0:USTF0",1747197910137,1.68129029,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197911839,1.52544273,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197912035,1.68129029,103880.0,103870.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1747197913245,1.68129029,103880.0,103870.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747197914239,0.192558,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747197914445,0.72808178,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747197914946,0.650158,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747197915239,0.72808178,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747197915545,0.72808178,103870.0,103860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747197915844,0.72808178,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197916048,0.74255031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197916538,0.66462653,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197916740,0.74255031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197918440,0.89146653,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197918644,0.96939031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197919145,0.96939031,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197921150,0.96939031,103870.0,103860.0,0.26632071]
["bitfinex-derivatives","BTCF0:USTF0",1747197923151,0.96939031,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197924145,0.96939031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197925054,0.89146653,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197925346,0.96939031,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197925540,0.89146653,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197925738,0.96939031,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197927349,0.96939031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197927647,0.89146653,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197927850,0.96939031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197928252,0.96939031,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197928950,1.33019031,103870.0,103860.0,0.10432071]
["bitfinex-derivatives","BTCF0:USTF0",1747197929450,1.33019031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197931053,0.53066653,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197931243,1.33019031,103870.0,103860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747197931753,1.33019031,103870.0,103860.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747197933953,1.33019031,103870.0,103860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197934441,1.33019031,103870.0,103860.0,0.10412071]
["bitfinex-derivatives","BTCF0:USTF0",1747197936462,1.33019031,103870.0,103860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197938246,1.10335031,103870.0,103860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197938443,1.54771031,103870.0,103860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197938749,1.46978653,103870.0,103860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197938951,1.54771031,103870.0,103860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747197939252,1.54771031,103870.0,103860.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747197939556,1.54771031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197940157,1.54771031,103870.0,103860.0,0.10412071]
["bitfinex-derivatives","BTCF0:USTF0",1747197940455,1.51653031,103870.0,103860.0,0.10412071]
["bitfinex-derivatives","BTCF0:USTF0",1747197941156,1.51653031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197943360,1.21720653,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197943548,1.37282653,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197943853,1.48105031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197944254,1.51295031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197946858,1.43502653,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197947061,1.51295031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197948163,1.43502653,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197948362,1.51295031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197950562,1.54585031,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197952366,1.53617704,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197963261,1.45825326,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197963466,1.53617704,103870.0,103860.0,0.26612071]
["bitfinex-derivatives","BTCF0:USTF0",1747197964772,1.53617704,103870.0,103860.0,0.23412071]
["bitfinex-derivatives","BTCF0:USTF0",1747197967977,1.45825326,103870.0,103860.0,0.23412071]
["bitfinex-derivatives","BTCF0:USTF0",1747197968274,1.53617704,103870.0,103860.0,0.23412071]
["bitfinex-derivatives","BTCF0:USTF0",1747197970174,1.53617704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197977783,1.45825326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197977985,1.53617704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197978585,1.45825326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197978784,1.53617704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197980784,1.45825326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197980982,1.53617704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197981382,1.09197704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197981578,1.53165704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197982179,1.45373326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197982481,1.53165704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197995202,1.09197704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197996397,1.31165704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747197996603,1.53133704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198003817,0.80973704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198004008,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198004208,1.09261326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198004410,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198006018,1.09261326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198006219,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198007120,1.17053704,103870.0,103860.0,0.10222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198009119,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198009319,1.09261326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198009525,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198010111,1.09261326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198010314,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198010820,1.09261326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198011020,1.17053704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198014217,0.65325326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198014414,1.17041704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198016222,0.73117704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198016417,1.17037704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198019918,0.80957704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198020118,1.17037704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198020826,1.09245326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198021025,1.17037704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198021322,1.09245326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198021529,1.17037704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198022229,1.09245326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198022523,1.05955326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198022826,1.13747704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198025032,1.17077704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198025632,1.17077704,103870.0,103860.0,1.76422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198026132,1.17077704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198028032,1.09285326,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198028334,1.17077704,103870.0,103860.0,0.26422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198028527,0.43746853,103870.0,103860.0,0.43842331]
["bitfinex-derivatives","BTCF0:USTF0",1747198028726,0.20702653,103870.0,103860.0,0.43842331]
["bitfinex-derivatives","BTCF0:USTF0",1747198031133,0.20702653,103870.0,103860.0,0.36049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198031433,0.23972653,103870.0,103860.0,0.36049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198032132,0.23972653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198035030,0.60052653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198035522,0.23972653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198036636,0.60052653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198036837,0.31765031,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198037738,0.67845031,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198037938,0.60052653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198038238,0.31765031,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198038446,0.23972653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198040236,0.60052653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198042243,0.23972653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198042439,0.60052653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198042645,0.23972653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198043446,0.60052653,103870.0,103860.0,1.86049953]
["bitfinex-derivatives","BTCF0:USTF0",1747198043744,0.60052653,103870.0,103860.0,2.13099981]
["bitfinex-derivatives","BTCF0:USTF0",1747198043745,0.3608,103870.0,103860.0,2.13099981]
["bitfinex-derivatives","BTCF0:USTF0",1747198043934,0.99507643,103880.0,103860.0,2.22728671]
["bitfinex-derivatives","BTCF0:USTF0",1747198044134,0.99507643,103880.0,103870.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1747198044335,0.99507643,103880.0,103870.0,0.283958]
["bitfinex-derivatives","BTCF0:USTF0",1747198044336,0.63130293,103880.0,103870.0,0.283958]
["bitfinex-derivatives","BTCF0:USTF0",1747198044642,0.59989223,103880.0,103870.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1747198044834,0.23909223,103880.0,103870.0,1.68767882]
["bitfinex-derivatives","BTCF0:USTF0",1747198045148,0.59989223,103880.0,103870.0,1.84967882]
["bitfinex-derivatives","BTCF0:USTF0",1747198045644,0.46045223,103880.0,103870.0,1.84967882]
["bitfinex-derivatives","BTCF0:USTF0",1747198045842,0.46145223,103880.0,103870.0,1.84967882]
["bitfinex-derivatives","BTCF0:USTF0",1747198046152,0.82225223,103880.0,103870.0,1.84967882]
["bitfinex-derivatives","BTCF0:USTF0",1747198047648,0.82125223,103880.0,103870.0,1.85067882]
["bitfinex-derivatives","BTCF0:USTF0",1747198048050,0.81925223,103880.0,103870.0,1.85067882]
["bitfinex-derivatives","BTCF0:USTF0",1747198049649,0.40735283,103880.0,103870.0,2.04323682]
["bitfinex-derivatives","BTCF0:USTF0",1747198049850,0.01445283,103880.0,103870.0,2.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1747198051041,0.002,103880.0,103870.0,2.1211606]
["bitfinex-derivatives","BTCF0:USTF0",1747198051550,0.002,103880.0,103870.0,2.4819606]
["bitfinex-derivatives","BTCF0:USTF0",1747198052552,0.1945394,103880.0,103870.0,2.4809606]
["bitfinex-derivatives","BTCF0:USTF0",1747198052755,0.1945394,103880.0,103870.0,2.4839606]
["bitfinex-derivatives","BTCF0:USTF0",1747198053656,0.1945394,103880.0,103870.0,2.4859606]
["bitfinex-derivatives","BTCF0:USTF0",1747198054453,0.002,103880.0,103870.0,2.58222859]
["bitfinex-derivatives","BTCF0:USTF0",1747198054845,0.42242936,103890.0,103880.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747198055045,0.42242936,103890.0,103880.0,0.36546318]
["bitfinex-derivatives","BTCF0:USTF0",1747198055244,0.42242936,103890.0,103880.0,2.02746318]
["bitfinex-derivatives","BTCF0:USTF0",1747198055457,0.42242936,103890.0,103880.0,2.12373273]
["bitfinex-derivatives","BTCF0:USTF0",1747198056357,0.42242936,103890.0,103880.0,2.04980895]
["bitfinex-derivatives","BTCF0:USTF0",1747198056753,0.45422936,103890.0,103880.0,2.04980895]
["bitfinex-derivatives","BTCF0:USTF0",1747198056946,0.45522936,103890.0,103880.0,2.04980895]
["bitfinex-derivatives","BTCF0:USTF0",1747198057548,0.45422936,103890.0,103880.0,2.04980895]
["bitfinex-derivatives","BTCF0:USTF0",1747198057849,0.45422936,103890.0,103880.0,2.05280895]
["bitfinex-derivatives","BTCF0:USTF0",1747198062760,0.1944777,103920.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747198063057,0.27040758,103910.0,103900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747198063247,0.70349473,103910.0,103900.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1747198063447,0.73479473,103910.0,103900.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1747198063853,0.1925024,103900.0,103890.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747198064054,1.02086996,103900.0,103890.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747198064258,0.1925209,103890.0,103880.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747198064462,0.72574468,103890.0,103880.0,1.6002]
["bitfinex-derivatives","BTCF0:USTF0",1747198064663,0.72574468,103890.0,103880.0,1.88898115]
["bitfinex-derivatives","BTCF0:USTF0",1747198065162,0.72574468,103890.0,103880.0,2.05098115]
["bitfinex-derivatives","BTCF0:USTF0",1747198065462,0.72574468,103890.0,103880.0,2.04698115]
["bitfinex-derivatives","BTCF0:USTF0",1747198065664,0.36494468,103890.0,103880.0,2.04698115]
["bitfinex-derivatives","BTCF0:USTF0",1747198065962,0.2870209,103890.0,103880.0,2.04898115]
["bitfinex-derivatives","BTCF0:USTF0",1747198066263,0.36494468,103890.0,103880.0,2.04898115]
["bitfinex-derivatives","BTCF0:USTF0",1747198066464,0.2870209,103890.0,103880.0,2.12690493]
["bitfinex-derivatives","BTCF0:USTF0",1747198066767,0.0632,103890.0,103880.0,2.12690493]
["bitfinex-derivatives","BTCF0:USTF0",1747198066964,0.2557209,103890.0,103880.0,2.12690493]
["bitfinex-derivatives","BTCF0:USTF0",1747198067167,0.0632,103890.0,103880.0,2.12690493]
["bitfinex-derivatives","BTCF0:USTF0",1747198067364,0.2557209,103890.0,103880.0,2.12690493]
["bitfinex-derivatives","BTCF0:USTF0",1747198067665,0.2557209,103890.0,103880.0,2.12790493]
["bitfinex-derivatives","BTCF0:USTF0",1747198069361,0.2557209,103890.0,103880.0,2.04998115]
["bitfinex-derivatives","BTCF0:USTF0",1747198069669,0.2557209,103890.0,103880.0,2.12790493]
["bitfinex-derivatives","BTCF0:USTF0",1747198069857,0.36614468,103890.0,103880.0,2.04998115]
["bitfinex-derivatives","BTCF0:USTF0",1747198070057,0.72694468,103890.0,103880.0,2.04998115]
["bitfinex-derivatives","BTCF0:USTF0",1747198070261,0.72694468,103890.0,103880.0,2.05560186]
["bitfinex-derivatives","BTCF0:USTF0",1747198070466,0.36614468,103890.0,103880.0,2.05560186]
["bitfinex-derivatives","BTCF0:USTF0",1747198070764,0.72694468,103890.0,103880.0,2.02460186]
["bitfinex-derivatives","BTCF0:USTF0",1747198071166,0.72694468,103890.0,103880.0,2.01898115]
["bitfinex-derivatives","BTCF0:USTF0",1747198071762,1.24270846,103890.0,103880.0,0.26124175]
["bitfinex-derivatives","BTCF0:USTF0",1747198071961,1.24270846,103890.0,103880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747198072160,1.32678468,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198073464,1.32778468,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747198073660,0.1925394,103880.0,103870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747198073855,0.6485394,103880.0,103870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747198074057,0.72646318,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198074464,0.6485394,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198075058,0.72646318,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198079173,0.6485394,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198079368,0.72646318,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198079769,0.6485394,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198079971,0.72646318,103880.0,103870.0,0.16026028]
["bitfinex-derivatives","BTCF0:USTF0",1747198081175,0.80438696,103880.0,103870.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747198081366,0.80438696,103880.0,103850.0,2.23910817]
["bitfinex-derivatives","BTCF0:USTF0",1747198081367,0.3369851,103870.0,103860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747198081567,1.30600888,103870.0,103860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747198082080,1.32018764,103870.0,103860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747198082375,1.32018764,103870.0,103860.0,0.12837882]
["bitfinex-derivatives","BTCF0:USTF0",1747198083166,1.32018764,103870.0,103860.0,0.13037882]
["bitfinex-derivatives","BTCF0:USTF0",1747198083564,1.32018764,103870.0,103860.0,0.13237882]
["bitfinex-derivatives","BTCF0:USTF0",1747198084370,1.32018764,103870.0,103860.0,0.13799953]
["bitfinex-derivatives","BTCF0:USTF0",1747198085181,1.32018764,103870.0,103860.0,0.33219953]
["bitfinex-derivatives","BTCF0:USTF0",1747198086083,1.32018764,103870.0,103860.0,0.17019953]
["bitfinex-derivatives","BTCF0:USTF0",1747198090384,1.32018764,103870.0,103860.0,0.20219953]
["bitfinex-derivatives","BTCF0:USTF0",1747198094288,1.32018764,103870.0,103860.0,0.36419953]
["bitfinex-derivatives","BTCF0:USTF0",1747198095087,1.32018764,103870.0,103860.0,0.20219953]
["bitfinex-derivatives","BTCF0:USTF0",1747198095587,1.32018764,103870.0,103860.0,0.19657882]
["bitfinex-derivatives","BTCF0:USTF0",1747198096096,0.95938764,103870.0,103860.0,0.19657882]
["bitfinex-derivatives","BTCF0:USTF0",1747198096284,1.32018764,103870.0,103860.0,0.19657882]
["bitfinex-derivatives","BTCF0:USTF0",1747198098583,1.32018764,103870.0,103860.0,0.16457882]
["bitfinex-derivatives","BTCF0:USTF0",1747198099785,1.31982764,103870.0,103860.0,0.16457882]
["bitfinex-derivatives","BTCF0:USTF0",1747198102587,1.31982764,103870.0,103860.0,0.17019953]
["bitfinex-derivatives","BTCF0:USTF0",1747198103686,1.31982764,103870.0,103860.0,0.16457882]
["bitfinex-derivatives","BTCF0:USTF0",1747198103892,1.31982764,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747198105791,1.31982764,103870.0,103860.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747198106285,1.31982764,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747198108786,1.31982764,103870.0,103860.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747198109793,1.31982764,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747198110400,1.31982764,103870.0,103860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747198110690,1.31982764,103870.0,103860.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1747198111997,1.31982764,103870.0,103860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747198112200,1.24190386,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747198112500,1.31982764,103870.0,103860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747198112894,1.31982764,103870.0,103860.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1747198114900,1.31982764,103870.0,103860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747198115803,1.31982764,103870.0,103860.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1747198116302,0.95902764,103870.0,103860.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1747198116503,1.31982764,103870.0,103860.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1747198120203,1.31982764,103870.0,103860.0,0.07302071]
["bitfinex-derivatives","BTCF0:USTF0",1747198121105,1.31982764,103870.0,103860.0,0.10312071]
["bitfinex-derivatives","BTCF0:USTF0",1747198123495,1.31938764,103870.0,103860.0,0.10312071]
["bitfinex-derivatives","BTCF0:USTF0",1747198123701,1.28898764,103870.0,103860.0,0.10312071]
["bitfinex-derivatives","BTCF0:USTF0",1747198124205,1.28898764,103870.0,103860.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747198125808,1.32008764,103870.0,103860.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747198126005,0.99258386,103870.0,103860.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747198126212,1.28894764,103870.0,103860.0,0.36139953]
["bitfinex-derivatives","BTCF0:USTF0",1747198128503,1.21102386,103870.0,103860.0,0.36139953]
["bitfinex-derivatives","BTCF0:USTF0",1747198128911,1.28894764,103870.0,103860.0,0.36139953]
["bitfinex-derivatives","BTCF0:USTF0",1747198130011,1.28894764,103870.0,103860.0,0.35577882]
["bitfinex-derivatives","BTCF0:USTF0",1747198131008,1.28894764,103870.0,103860.0,0.36139953]
["bitfinex-derivatives","BTCF0:USTF0",1747198133011,1.28894764,103870.0,103860.0,0.35577882]
["bitfinex-derivatives","BTCF0:USTF0",1747198136209,1.32164764,103870.0,103860.0,0.35577882]
["bitfinex-derivatives","BTCF0:USTF0",1747198138210,1.32164764,103870.0,103860.0,0.36139953]
["bitfinex-derivatives","BTCF0:USTF0",1747198139311,1.32164764,103870.0,103860.0,0.35577882]
["bitfinex-derivatives","BTCF0:USTF0",1747198140316,1.32164764,103870.0,103860.0,0.19377882]
["bitfinex-derivatives","BTCF0:USTF0",1747198141110,1.32164764,103870.0,103860.0,0.35577882]
["bitfinex-derivatives","BTCF0:USTF0",1747198143211,1.32164764,103870.0,103860.0,0.19377882]
["bitfinex-derivatives","BTCF0:USTF0",1747198143819,1.32164764,103870.0,103860.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747198144517,1.24372386,103870.0,103860.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747198144718,1.32164764,103870.0,103860.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747198145022,1.24372386,103870.0,103860.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747198145216,1.32164764,103870.0,103860.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747198152322,1.32164764,103870.0,103860.0,0.10312071]
["bitfinex-derivatives","BTCF0:USTF0",1747198156422,1.32164764,103870.0,103860.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747198157130,1.32164764,103870.0,103860.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1747198157317,1.32164764,103870.0,103860.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747198158130,1.32164764,103870.0,103860.0,0.20292071]
["bitfinex-derivatives","BTCF0:USTF0",1747198158615,1.32164764,103870.0,103860.0,0.23422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198158819,1.32164764,103870.0,103860.0,0.26532071]
["bitfinex-derivatives","BTCF0:USTF0",1747198159231,1.32164764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198160325,0.96084764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198160526,1.32164764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198164130,0.96084764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198164343,1.32164764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198164945,0.96084764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198165134,1.32164764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198169248,1.32164764,103870.0,103860.0,0.26532071]
["bitfinex-derivatives","BTCF0:USTF0",1747198170641,1.24372386,103870.0,103860.0,0.26532071]
["bitfinex-derivatives","BTCF0:USTF0",1747198170842,1.32164764,103870.0,103860.0,0.26532071]
["bitfinex-derivatives","BTCF0:USTF0",1747198172351,1.32164764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198173244,1.32164764,103870.0,103860.0,0.26532071]
["bitfinex-derivatives","BTCF0:USTF0",1747198174253,1.32164764,103870.0,103860.0,0.10332071]
["bitfinex-derivatives","BTCF0:USTF0",1747198175353,1.32164764,103870.0,103860.0,0.04092071]
["bitfinex-derivatives","BTCF0:USTF0",1747198175852,1.32164764,103870.0,103860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747198176253,0.1925765,103860.0,103850.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747198176447,0.192595,103850.0,103840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1747198176653,1.16361878,103850.0,103840.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1747198176855,1.16361878,103850.0,103840.0,0.46048882]
["bitfinex-derivatives","BTCF0:USTF0",1747198178153,1.16361878,103850.0,103840.0,0.62748882]
["bitfinex-derivatives","BTCF0:USTF0",1747198178352,1.16361878,103850.0,103840.0,0.63148882]
["bitfinex-derivatives","BTCF0:USTF0",1747198179156,1.16361878,103850.0,103840.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1747198179351,1.16361878,103850.0,103840.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747198179559,1.16361878,103850.0,103840.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1747198180549,1.16361878,103850.0,103840.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1747198180750,1.24154256,103850.0,103840.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1747198180949,1.24154256,103850.0,103840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747198180950,1.25218366,103850.0,103840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747198181350,1.17425988,103850.0,103840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747198182350,1.17425988,103850.0,103840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747198182957,1.17425988,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198186560,1.53505988,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198187761,1.4571361,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198187952,1.53505988,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198188660,1.4571361,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198188854,1.53505988,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198189255,1.53505988,103850.0,103840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747198189853,1.53505988,103850.0,103840.0,0.07782071]
["bitfinex-derivatives","BTCF0:USTF0",1747198192266,1.4571361,103850.0,103840.0,0.07782071]
["bitfinex-derivatives","BTCF0:USTF0",1747198192563,1.53505988,103850.0,103840.0,0.07782071]
["bitfinex-derivatives","BTCF0:USTF0",1747198194765,1.53505988,103850.0,103840.0,0.04582071]
["bitfinex-derivatives","BTCF0:USTF0",1747198201973,1.53505988,103850.0,103840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747198202969,1.53505988,103850.0,103840.0,0.04582071]
["bitfinex-derivatives","BTCF0:USTF0",1747198205670,0.1926136,103840.0,103830.0,0.06552613]
["bitfinex-derivatives","BTCF0:USTF0",1747198205870,0.1926321,103830.0,103820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747198206062,1.15839588,103830.0,103820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747198206369,1.15839588,103830.0,103820.0,0.12679736]
["bitfinex-derivatives","BTCF0:USTF0",1747198206565,1.15839588,103830.0,103820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747198206765,1.15839588,103830.0,103820.0,0.1768004]
["bitfinex-derivatives","BTCF0:USTF0",1747198206968,1.15839588,103830.0,103820.0,0.1463004]
["bitfinex-derivatives","BTCF0:USTF0",1747198207472,1.15939588,103830.0,103820.0,0.1543004]
["bitfinex-derivatives","BTCF0:USTF0",1747198208375,1.16039588,103830.0,103820.0,0.1613004]
["bitfinex-derivatives","BTCF0:USTF0",1747198208976,1.16039588,103830.0,103820.0,0.1915004]
["bitfinex-derivatives","BTCF0:USTF0",1747198210875,1.16039588,103830.0,103820.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747198213381,1.16039588,103830.0,103820.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747198213979,1.16039588,103830.0,103820.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1747198215079,1.0824721,103830.0,103820.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1747198215482,1.16039588,103830.0,103820.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747198219580,1.23831966,103830.0,103820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747198219777,0.1926507,103820.0,103810.0,0.09616325]
["bitfinex-derivatives","BTCF0:USTF0",1747198219981,0.80559826,103820.0,103810.0,0.09616325]
["bitfinex-derivatives","BTCF0:USTF0",1747198220178,0.80559826,103820.0,103810.0,0.25816325]
["bitfinex-derivatives","BTCF0:USTF0",1747198220381,0.72767448,103820.0,103810.0,0.25816325]
["bitfinex-derivatives","BTCF0:USTF0",1747198221582,0.72867448,103820.0,103810.0,0.26516325]
["bitfinex-derivatives","BTCF0:USTF0",1747198222081,0.72967448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198225183,0.72967448,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198225784,0.69737448,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198225987,0.73057448,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198226277,0.73057448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198226482,0.6526507,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198226684,0.73057448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198227078,0.73057448,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198228184,0.73057448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198229081,0.73057448,103820.0,103810.0,0.43316325]
["bitfinex-derivatives","BTCF0:USTF0",1747198229289,0.73057448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198230187,0.73057448,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198230987,0.6526507,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198231187,0.73057448,103820.0,103810.0,0.10916325]
["bitfinex-derivatives","BTCF0:USTF0",1747198232289,0.73057448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198233989,0.6526507,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198234286,0.73057448,103820.0,103810.0,0.27116325]
["bitfinex-derivatives","BTCF0:USTF0",1747198235485,0.73057448,103820.0,103810.0,0.27678396]
["bitfinex-derivatives","BTCF0:USTF0",1747198236484,0.6526507,103820.0,103810.0,0.27678396]
["bitfinex-derivatives","BTCF0:USTF0",1747198236680,0.73057448,103820.0,103810.0,0.27678396]
["bitfinex-derivatives","BTCF0:USTF0",1747198245509,0.73057448,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198245510,0.80849826,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198246102,0.80849826,103820.0,103810.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1747198246612,0.80849826,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198251111,1.16929826,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198251711,1.52577448,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198252412,1.60369826,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198253814,1.60369826,103820.0,103810.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1747198254708,1.60369826,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198259120,1.60369826,103820.0,103810.0,0.20766325]
["bitfinex-derivatives","BTCF0:USTF0",1747198259911,1.60369826,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198260817,1.60369826,103820.0,103810.0,0.20766325]
["bitfinex-derivatives","BTCF0:USTF0",1747198261220,1.4478507,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198261525,1.60369826,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198261815,1.60369826,103820.0,103810.0,0.01396325]
["bitfinex-derivatives","BTCF0:USTF0",1747198265108,1.60369826,103820.0,103810.0,0.04636325]
["bitfinex-derivatives","BTCF0:USTF0",1747198265922,1.60369826,103820.0,103810.0,0.05198396]
["bitfinex-derivatives","BTCF0:USTF0",1747198266121,1.60369826,103820.0,103810.0,0.21398396]
["bitfinex-derivatives","BTCF0:USTF0",1747198267923,1.60369826,103820.0,103810.0,0.20836325]
["bitfinex-derivatives","BTCF0:USTF0",1747198268123,1.60369826,103820.0,103810.0,0.04636325]
["bitfinex-derivatives","BTCF0:USTF0",1747198269124,1.60369826,103820.0,103810.0,0.01396325]
["bitfinex-derivatives","BTCF0:USTF0",1747198270219,1.60369826,103820.0,103810.0,0.04566325]
["bitfinex-derivatives","BTCF0:USTF0",1747198271216,1.60369826,103820.0,103810.0,0.20766325]
["bitfinex-derivatives","BTCF0:USTF0",1747198275026,1.60369826,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198275627,1.4478507,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198275928,1.60369826,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198277225,1.60369826,103820.0,103810.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1747198278229,1.60369826,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198279129,1.60369826,103820.0,103810.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1747198280126,1.60369826,103820.0,103810.0,0.21328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198281529,1.60269826,103820.0,103810.0,0.20728396]
["bitfinex-derivatives","BTCF0:USTF0",1747198281722,1.60169826,103820.0,103810.0,0.20528396]
["bitfinex-derivatives","BTCF0:USTF0",1747198283124,1.60169826,103820.0,103810.0,0.04328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198283125,1.4458507,103820.0,103810.0,0.04328396]
["bitfinex-derivatives","BTCF0:USTF0",1747198283333,0.6506507,103820.0,103810.0,0.07368396]
["bitfinex-derivatives","BTCF0:USTF0",1747198283529,1.16197448,103820.0,103810.0,0.10518396]
["bitfinex-derivatives","BTCF0:USTF0",1747198283824,0.4094507,103820.0,103810.0,0.27943293]
["bitfinex-derivatives","BTCF0:USTF0",1747198284223,0.4094507,103820.0,103810.0,0.44143293]
["bitfinex-derivatives","BTCF0:USTF0",1747198284421,0.1926507,103820.0,103810.0,0.44143293]
["bitfinex-derivatives","BTCF0:USTF0",1747198284619,0.4094507,103820.0,103810.0,0.44143293]
["bitfinex-derivatives","BTCF0:USTF0",1747198285226,0.4419507,103820.0,103810.0,0.44143293]
["bitfinex-derivatives","BTCF0:USTF0",1747198285531,0.4419507,103820.0,103810.0,1.94143293]
["bitfinex-derivatives","BTCF0:USTF0",1747198285933,0.4419507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198287836,0.2251507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198288130,0.4419507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198288332,0.51987448,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198288528,0.55117448,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198289121,0.4732507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198289430,0.55117448,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198294226,0.4732507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198294735,0.55117448,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198302632,0.4732507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198303039,0.4732507,103820.0,103810.0,1.94143293]
["bitfinex-derivatives","BTCF0:USTF0",1747198303943,0.4732507,103820.0,103810.0,1.86350915]
["bitfinex-derivatives","BTCF0:USTF0",1747198308041,0.4732507,103820.0,103810.0,2.00980955]
["bitfinex-derivatives","BTCF0:USTF0",1747198310247,0.1926357,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747198310541,0.2226357,103830.0,103820.0,0.80189826]
["bitfinex-derivatives","BTCF0:USTF0",1747198310747,0.2226357,103830.0,103820.0,2.22397448]
["bitfinex-derivatives","BTCF0:USTF0",1747198310947,0.2226357,103830.0,103820.0,2.32029967]
["bitfinex-derivatives","BTCF0:USTF0",1747198311143,0.1926321,103830.0,103820.0,2.70470245]
["bitfinex-derivatives","BTCF0:USTF0",1747198311648,0.2257321,103830.0,103820.0,2.62877867]
["bitfinex-derivatives","BTCF0:USTF0",1747198311848,0.2257321,103830.0,103820.0,2.62977867]
["bitfinex-derivatives","BTCF0:USTF0",1747198312037,0.2257321,103830.0,103820.0,2.55185489]
["bitfinex-derivatives","BTCF0:USTF0",1747198312241,0.2257321,103830.0,103820.0,2.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1747198312444,0.2257321,103830.0,103820.0,2.62977867]
["bitfinex-derivatives","BTCF0:USTF0",1747198314448,0.2580321,103830.0,103820.0,2.62977867]
["bitfinex-derivatives","BTCF0:USTF0",1747198314647,0.2580321,103830.0,103820.0,2.77607907]
["bitfinex-derivatives","BTCF0:USTF0",1747198315344,0.2580321,103830.0,103820.0,2.41527907]
["bitfinex-derivatives","BTCF0:USTF0",1747198315543,0.2580321,103830.0,103820.0,2.92077907]
["bitfinex-derivatives","BTCF0:USTF0",1747198324451,0.2580321,103830.0,103820.0,2.84285529]
["bitfinex-derivatives","BTCF0:USTF0",1747198324656,0.2580321,103830.0,103820.0,2.92077907]
["bitfinex-derivatives","BTCF0:USTF0",1747198325849,0.2580321,103830.0,103820.0,2.87823878]
["bitfinex-derivatives","BTCF0:USTF0",1747198326049,0.2889321,103830.0,103820.0,2.87823878]
["bitfinex-derivatives","BTCF0:USTF0",1747198329367,0.2889321,103830.0,103820.0,2.800315]
["bitfinex-derivatives","BTCF0:USTF0",1747198329554,0.2889321,103830.0,103820.0,2.87823878]
["bitfinex-derivatives","BTCF0:USTF0",1747198330351,0.2889321,103830.0,103820.0,2.78192078]
["bitfinex-derivatives","BTCF0:USTF0",1747198330657,0.2889321,103830.0,103820.0,2.4187463]
["bitfinex-derivatives","BTCF0:USTF0",1747198330852,0.2889321,103830.0,103820.0,2.41312559]
["bitfinex-derivatives","BTCF0:USTF0",1747198331053,0.2889321,103830.0,103820.0,2.25112559]
["bitfinex-derivatives","BTCF0:USTF0",1747198331252,0.2889321,103830.0,103820.0,2.44377629]
["bitfinex-derivatives","BTCF0:USTF0",1747198331453,0.2889321,103830.0,103820.0,2.47697629]
["bitfinex-derivatives","BTCF0:USTF0",1747198331751,0.36685588,103830.0,103820.0,2.28432559]
["bitfinex-derivatives","BTCF0:USTF0",1747198331956,0.36685588,103830.0,103820.0,2.44377629]
["bitfinex-derivatives","BTCF0:USTF0",1747198332149,0.36685588,103830.0,103820.0,2.25112559]
["bitfinex-derivatives","BTCF0:USTF0",1747198332661,0.36685588,103830.0,103820.0,2.44377629]
["bitfinex-derivatives","BTCF0:USTF0",1747198332861,0.36685588,103830.0,103820.0,2.47587629]
["bitfinex-derivatives","BTCF0:USTF0",1747198333064,0.2889321,103830.0,103820.0,2.47587629]
["bitfinex-derivatives","BTCF0:USTF0",1747198333455,0.2889321,103830.0,103820.0,2.44377629]
["bitfinex-derivatives","BTCF0:USTF0",1747198333758,0.2889321,103830.0,103820.0,2.29907629]
["bitfinex-derivatives","BTCF0:USTF0",1747198333961,0.2889321,103830.0,103820.0,2.304697]
["bitfinex-derivatives","BTCF0:USTF0",1747198334857,0.2889321,103830.0,103820.0,2.29907629]
["bitfinex-derivatives","BTCF0:USTF0",1747198335968,0.2889321,103830.0,103820.0,2.335797]
["bitfinex-derivatives","BTCF0:USTF0",1747198337454,0.36685588,103830.0,103820.0,2.335797]
["bitfinex-derivatives","BTCF0:USTF0",1747198338063,0.2889321,103830.0,103820.0,2.335797]
["bitfinex-derivatives","BTCF0:USTF0",1747198338569,0.2889321,103830.0,103820.0,2.44552078]
["bitfinex-derivatives","BTCF0:USTF0",1747198338960,0.2889321,103830.0,103820.0,2.47642078]
["bitfinex-derivatives","BTCF0:USTF0",1747198339163,0.2580321,103830.0,103820.0,2.63842078]
["bitfinex-derivatives","BTCF0:USTF0",1747198339762,0.2580321,103830.0,103820.0,2.71634456]
["bitfinex-derivatives","BTCF0:USTF0",1747198339961,0.2580321,103830.0,103820.0,2.63842078]
["bitfinex-derivatives","BTCF0:USTF0",1747198342273,0.2580321,103830.0,103820.0,2.560497]
["bitfinex-derivatives","BTCF0:USTF0",1747198342466,0.2580321,103830.0,103820.0,2.63842078]
["bitfinex-derivatives","BTCF0:USTF0",1747198342667,0.2580321,103830.0,103820.0,1.13842078]
["bitfinex-derivatives","BTCF0:USTF0",1747198343978,0.2580321,103830.0,103820.0,1.18775923]
["bitfinex-derivatives","BTCF0:USTF0",1747198344270,0.2580321,103830.0,103820.0,1.10983545]
["bitfinex-derivatives","BTCF0:USTF0",1747198344483,0.2580321,103830.0,103820.0,1.18775923]
["bitfinex-derivatives","BTCF0:USTF0",1747198346584,0.2883321,103830.0,103820.0,1.18775923]
["bitfinex-derivatives","BTCF0:USTF0",1747198347383,0.2883321,103830.0,103820.0,1.10983545]
["bitfinex-derivatives","BTCF0:USTF0",1747198348687,0.2883321,103830.0,103820.0,2.68775923]
["bitfinex-derivatives","BTCF0:USTF0",1747198349388,0.2883321,103830.0,103820.0,2.83439275]
["bitfinex-derivatives","BTCF0:USTF0",1747198354481,0.2883321,103830.0,103820.0,2.75646897]
["bitfinex-derivatives","BTCF0:USTF0",1747198354680,0.2883321,103830.0,103820.0,2.83439275]
["bitfinex-derivatives","BTCF0:USTF0",1747198358291,0.2883321,103830.0,103820.0,2.6387539]
["bitfinex-derivatives","BTCF0:USTF0",1747198361595,0.2883321,103830.0,103820.0,2.68775923]
["bitfinex-derivatives","BTCF0:USTF0",1747198361786,0.2883321,103830.0,103820.0,2.49510853]
["bitfinex-derivatives","BTCF0:USTF0",1747198361983,0.2883321,103830.0,103820.0,2.41718475]
["bitfinex-derivatives","BTCF0:USTF0",1747198362187,0.36625588,103830.0,103820.0,2.24956404]
["bitfinex-derivatives","BTCF0:USTF0",1747198362382,0.36625588,103830.0,103820.0,2.18686404]
["bitfinex-derivatives","BTCF0:USTF0",1747198362589,0.72705588,103830.0,103820.0,1.82606404]
["bitfinex-derivatives","BTCF0:USTF0",1747198362787,0.94237588,103830.0,103820.0,1.79496404]
["bitfinex-derivatives","BTCF0:USTF0",1747198362983,0.94237588,103830.0,103820.0,0.29496404]
["bitfinex-derivatives","BTCF0:USTF0",1747198363188,1.10437588,103830.0,103820.0,0.29496404]
["bitfinex-derivatives","BTCF0:USTF0",1747198364396,1.10437588,103830.0,103820.0,0.09932519]
["bitfinex-derivatives","BTCF0:USTF0",1747198364581,1.18229966,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198364787,1.10437588,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198365887,1.18229966,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198366597,1.10437588,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198367598,1.18229966,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198368396,1.27861566,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747198373306,1.27861566,103830.0,103820.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747198373708,1.20069188,103830.0,103820.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747198374004,1.27861566,103830.0,103820.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747198376106,1.11661566,103830.0,103820.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747198376806,1.11661566,103830.0,103820.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747198377008,1.12161566,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198377306,1.12661566,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198377506,1.03029966,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198378123,1.19229966,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198380207,1.03029966,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198380807,0.95237588,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198381705,0.8744521,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198381910,1.16745588,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198382306,1.16745588,103830.0,103820.0,0.06922071]
["bitfinex-derivatives","BTCF0:USTF0",1747198382504,1.16745588,103830.0,103820.0,0.10072071]
["bitfinex-derivatives","BTCF0:USTF0",1747198384312,1.16745588,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198384812,1.0895321,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198385013,1.16745588,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198390222,1.0895321,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198390511,1.16733588,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198395518,1.0894121,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198395720,1.16733588,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198396821,1.0894121,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198397021,1.16733588,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198403527,1.0894121,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198403727,1.16733588,103830.0,103820.0,0.26272071]
["bitfinex-derivatives","BTCF0:USTF0",1747198403926,0.2026321,103830.0,103820.0,0.6296111]
["bitfinex-derivatives","BTCF0:USTF0",1747198404227,0.2026321,103830.0,103820.0,0.9904111]
["bitfinex-derivatives","BTCF0:USTF0",1747198404428,0.2026321,103830.0,103820.0,2.41248732]
["bitfinex-derivatives","BTCF0:USTF0",1747198404625,0.28055588,103830.0,103820.0,2.41248732]
["bitfinex-derivatives","BTCF0:USTF0",1747198404830,0.31225588,103830.0,103820.0,2.41248732]
["bitfinex-derivatives","BTCF0:USTF0",1747198405935,0.2343321,103830.0,103820.0,2.41248732]
["bitfinex-derivatives","BTCF0:USTF0",1747198406428,0.2343321,103830.0,103820.0,2.21983662]
["bitfinex-derivatives","BTCF0:USTF0",1747198406740,0.2343321,103830.0,103820.0,2.41248732]
["bitfinex-derivatives","BTCF0:USTF0",1747198407231,0.2343321,103830.0,103820.0,2.55913319]
["bitfinex-derivatives","BTCF0:USTF0",1747198408544,0.67305588,103830.0,103820.0,2.00568249]
["bitfinex-derivatives","BTCF0:USTF0",1747198408742,0.73505588,103830.0,103820.0,2.00568249]
["bitfinex-derivatives","BTCF0:USTF0",1747198412243,0.37425588,103830.0,103820.0,2.00568249]
["bitfinex-derivatives","BTCF0:USTF0",1747198412546,0.73505588,103830.0,103820.0,1.85903662]
["bitfinex-derivatives","BTCF0:USTF0",1747198414257,0.6571321,103830.0,103820.0,1.85903662]
["bitfinex-derivatives","BTCF0:USTF0",1747198414547,0.73505588,103830.0,103820.0,1.85903662]
["bitfinex-derivatives","BTCF0:USTF0",1747198414750,0.73505588,103830.0,103820.0,2.05168732]
["bitfinex-derivatives","BTCF0:USTF0",1747198414945,0.70435588,103830.0,103820.0,2.05168732]
["bitfinex-derivatives","BTCF0:USTF0",1747198415250,0.2656321,103830.0,103820.0,2.1296111]
["bitfinex-derivatives","BTCF0:USTF0",1747198415549,0.2656321,103830.0,103820.0,2.05168732]
["bitfinex-derivatives","BTCF0:USTF0",1747198416348,0.34355588,103830.0,103820.0,2.05168732]
["bitfinex-derivatives","BTCF0:USTF0",1747198421446,0.34355588,103830.0,103820.0,1.76593662]
["bitfinex-derivatives","BTCF0:USTF0",1747198421638,0.73465588,103830.0,103820.0,1.76593662]
["bitfinex-derivatives","BTCF0:USTF0",1747198421953,0.73465588,103830.0,103820.0,1.76031591]
["bitfinex-derivatives","BTCF0:USTF0",1747198422143,0.73465588,103830.0,103820.0,1.62981591]
["bitfinex-derivatives","BTCF0:USTF0",1747198423743,0.73465588,103830.0,103820.0,1.66191591]
["bitfinex-derivatives","BTCF0:USTF0",1747198424049,0.73465588,103830.0,103820.0,1.69341591]
["bitfinex-derivatives","BTCF0:USTF0",1747198424244,0.73465588,103830.0,103820.0,1.76031591]
["bitfinex-derivatives","BTCF0:USTF0",1747198424445,0.81257966,103830.0,103820.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747198425253,0.1926507,103820.0,103810.0,1.67776325]
["bitfinex-derivatives","BTCF0:USTF0",1747198425457,1.01753826,103820.0,103810.0,1.67776325]
["bitfinex-derivatives","BTCF0:USTF0",1747198425755,1.23197826,103820.0,103810.0,1.77407916]
["bitfinex-derivatives","BTCF0:USTF0",1747198426253,1.23197826,103820.0,103810.0,1.93607916]
["bitfinex-derivatives","BTCF0:USTF0",1747198426750,1.23597826,103820.0,103810.0,1.79337916]
["bitfinex-derivatives","BTCF0:USTF0",1747198426952,1.23997826,103820.0,103810.0,1.79337916]
["bitfinex-derivatives","BTCF0:USTF0",1747198430055,1.23997826,103820.0,103810.0,1.79899987]
["bitfinex-derivatives","BTCF0:USTF0",1747198431052,1.23997826,103820.0,103810.0,0.29899987]
["bitfinex-derivatives","BTCF0:USTF0",1747198431256,0.87917826,103820.0,103810.0,0.29899987]
["bitfinex-derivatives","BTCF0:USTF0",1747198431454,1.23997826,103820.0,103810.0,0.29899987]
["bitfinex-derivatives","BTCF0:USTF0",1747198431656,1.23997826,103820.0,103810.0,1.79899987]
["bitfinex-derivatives","BTCF0:USTF0",1747198431863,1.23997826,103820.0,103810.0,0.17058396]
["bitfinex-derivatives","BTCF0:USTF0",1747198432246,1.23997826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198433351,1.0841307,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198433656,1.23997826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198438054,1.23997826,103820.0,103810.0,0.17058396]
["bitfinex-derivatives","BTCF0:USTF0",1747198439157,1.0841307,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198439366,1.23997826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198441263,1.60077826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198442162,0.87917826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198442359,1.60077826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198443162,1.60077826,103820.0,103810.0,0.17058396]
["bitfinex-derivatives","BTCF0:USTF0",1747198445151,1.52285448,103820.0,103810.0,0.04008396]
["bitfinex-derivatives","BTCF0:USTF0",1747198445352,1.60077826,103820.0,103810.0,0.04008396]
["bitfinex-derivatives","BTCF0:USTF0",1747198446157,1.60077826,103820.0,103810.0,0.20208396]
["bitfinex-derivatives","BTCF0:USTF0",1747198447064,1.60077826,103820.0,103810.0,0.36408396]
["bitfinex-derivatives","BTCF0:USTF0",1747198447271,1.60077826,103820.0,103810.0,0.20208396]
["bitfinex-derivatives","BTCF0:USTF0",1747198450467,1.4449307,103820.0,103810.0,0.20208396]
["bitfinex-derivatives","BTCF0:USTF0",1747198450665,1.60077826,103820.0,103810.0,0.20208396]
["bitfinex-derivatives","BTCF0:USTF0",1747198450967,1.60077826,103820.0,103810.0,0.23528396]
["bitfinex-derivatives","BTCF0:USTF0",1747198452568,1.60077826,103820.0,103810.0,0.17058396]
["bitfinex-derivatives","BTCF0:USTF0",1747198456269,1.60077826,103820.0,103810.0,0.00858396]
["bitfinex-derivatives","BTCF0:USTF0",1747198459470,1.60077826,103820.0,103810.0,0.03878396]
["bitfinex-derivatives","BTCF0:USTF0",1747198460074,1.60077826,103820.0,103810.0,0.20078396]
["bitfinex-derivatives","BTCF0:USTF0",1747198460674,1.4449307,103820.0,103810.0,0.20078396]
["bitfinex-derivatives","BTCF0:USTF0",1747198460878,1.60077826,103820.0,103810.0,0.20078396]
["bitfinex-derivatives","BTCF0:USTF0",1747198465178,1.60077826,103820.0,103810.0,0.03878396]
["bitfinex-derivatives","BTCF0:USTF0",1747198466277,1.60077826,103820.0,103810.0,0.20078396]
["bitfinex-derivatives","BTCF0:USTF0",1747198469378,1.60077826,103820.0,103810.0,0.12083946]
["bitfinex-derivatives","BTCF0:USTF0",1747198469679,1.60077826,103820.0,103810.0,0.03889656]
["bitfinex-derivatives","BTCF0:USTF0",1747198470071,0.1926692,103810.0,103800.0,0.53618472]
["bitfinex-derivatives","BTCF0:USTF0",1747198470374,0.72429298,103810.0,103800.0,0.63250991]
["bitfinex-derivatives","BTCF0:USTF0",1747198471178,0.72629298,103810.0,103800.0,0.79450991]
["bitfinex-derivatives","BTCF0:USTF0",1747198471771,0.6483692,103810.0,103800.0,0.79450991]
["bitfinex-derivatives","BTCF0:USTF0",1747198471972,0.72629298,103810.0,103800.0,0.79450991]
["bitfinex-derivatives","BTCF0:USTF0",1747198472176,0.72629298,103810.0,103800.0,0.45222519]
["bitfinex-derivatives","BTCF0:USTF0",1747198472477,0.74074559,103810.0,103800.0,0.45222519]
["bitfinex-derivatives","BTCF0:USTF0",1747198472677,0.74274559,103810.0,103800.0,0.45322519]
["bitfinex-derivatives","BTCF0:USTF0",1747198474673,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198479790,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198479985,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198480183,0.38194559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198480384,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198480790,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198481180,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198482199,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198482586,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198483689,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198483989,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198484190,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198484392,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198485195,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198485395,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198487095,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198487297,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198490296,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198490491,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198492494,0.66482181,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198492699,0.74274559,103810.0,103800.0,0.4588459]
["bitfinex-derivatives","BTCF0:USTF0",1747198500203,0.38194559,103810.0,103800.0,0.60549177]
["bitfinex-derivatives","BTCF0:USTF0",1747198500408,0.74274559,103810.0,103800.0,0.60549177]
["bitfinex-derivatives","BTCF0:USTF0",1747198503924,0.38194559,103810.0,103800.0,0.60549177]
["bitfinex-derivatives","BTCF0:USTF0",1747198504126,0.74274559,103810.0,103800.0,0.60549177]
["bitfinex-derivatives","BTCF0:USTF0",1747198504922,0.95638559,103810.0,103800.0,0.60549177]
["bitfinex-derivatives","BTCF0:USTF0",1747198505722,0.95438559,103810.0,103800.0,0.60449177]
["bitfinex-derivatives","BTCF0:USTF0",1747198505924,0.96438559,103810.0,103800.0,0.60549177]
["bitfinex-derivatives","BTCF0:USTF0",1747198506415,0.96438559,103810.0,103800.0,0.57399177]
["bitfinex-derivatives","BTCF0:USTF0",1747198509318,0.96438559,103810.0,103800.0,0.4273459]
["bitfinex-derivatives","BTCF0:USTF0",1747198512130,1.04230937,103810.0,103800.0,0.26862071]
["bitfinex-derivatives","BTCF0:USTF0",1747198512329,0.96438559,103810.0,103800.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747198513119,0.96438559,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747198519434,1.04230937,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747198521231,0.67282181,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747198521431,1.17738559,103810.0,103800.0,0.10662071]
["bitfinex-derivatives","BTCF0:USTF0",1747198521631,1.17738559,103810.0,103800.0,0.20302071]
["bitfinex-derivatives","BTCF0:USTF0",1747198522140,1.17738559,103810.0,103800.0,0.36502071]
["bitfinex-derivatives","BTCF0:USTF0",1747198529145,1.17738559,103810.0,103800.0,0.20302071]
["bitfinex-derivatives","BTCF0:USTF0",1747198530044,1.17738559,103810.0,103800.0,0.36502071]
["bitfinex-derivatives","BTCF0:USTF0",1747198530843,1.53818559,103810.0,103800.0,0.36502071]
["bitfinex-derivatives","BTCF0:USTF0",1747198534149,1.53818559,103810.0,103800.0,0.20302071]
["bitfinex-derivatives","BTCF0:USTF0",1747198535151,1.53818559,103810.0,103800.0,0.36502071]
["bitfinex-derivatives","BTCF0:USTF0",1747198536049,1.53818559,103810.0,103800.0,0.33322071]
["bitfinex-derivatives","BTCF0:USTF0",1747198555362,1.53718559,103810.0,103800.0,0.33322071]
["bitfinex-derivatives","BTCF0:USTF0",1747198555564,1.53518559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198557966,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198566283,1.53618559,103810.0,103800.0,0.17022071]
["bitfinex-derivatives","BTCF0:USTF0",1747198567084,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198568884,0.81458559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198569076,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198571781,0.81458559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198572080,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198579394,0.81458559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198579602,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198586598,0.81458559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198586799,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198594494,0.81458559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198594702,1.45826181,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198594906,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198610209,1.53618559,103810.0,103800.0,0.17022071]
["bitfinex-derivatives","BTCF0:USTF0",1747198611214,1.53618559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198614916,1.17538559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198620314,1.09746181,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198620518,1.17538559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198622226,1.17538559,103810.0,103800.0,0.17022071]
["bitfinex-derivatives","BTCF0:USTF0",1747198623125,1.17538559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198623422,1.09746181,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198623623,0.74874559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198623822,1.17278559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198624120,0.81198559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198624318,1.17278559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198625215,1.09486181,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198625519,1.17278559,103810.0,103800.0,0.33222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198625817,1.17278559,103810.0,103800.0,1.83222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198633829,1.09486181,103810.0,103800.0,1.83222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198634124,1.17278559,103810.0,103800.0,1.83222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198634828,1.17278559,103810.0,103800.0,1.86472071]
["bitfinex-derivatives","BTCF0:USTF0",1747198637016,1.09486181,103810.0,103800.0,1.86472071]
["bitfinex-derivatives","BTCF0:USTF0",1747198637216,1.14258559,103810.0,103800.0,2.15374298]
["bitfinex-derivatives","BTCF0:USTF0",1747198637625,1.14258559,103810.0,103800.0,1.96105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198639828,1.14258559,103810.0,103800.0,2.10770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198640324,1.09556181,103810.0,103800.0,2.10770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198640630,1.17348559,103810.0,103800.0,2.10770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198641329,1.09556181,103810.0,103800.0,2.10770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198641520,1.17348559,103810.0,103800.0,2.10770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198642430,1.17348559,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198644434,1.09556181,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198644626,1.17348559,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198645035,0.81268559,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198645332,1.17348559,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198647020,1.09556181,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198647225,1.17348559,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198657135,1.09556181,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198657335,1.17348559,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198657735,1.09556181,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198657937,1.17348559,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198659533,1.09556181,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198659739,1.17348559,103810.0,103800.0,0.46105518]
["bitfinex-derivatives","BTCF0:USTF0",1747198661740,1.17348559,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198671140,0.96176559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198671345,0.45800181,103810.0,103800.0,0.87831263]
["bitfinex-derivatives","BTCF0:USTF0",1747198671541,0.45800181,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198671741,0.53592559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198671942,0.56732559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198677143,0.48940181,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198677350,0.56732559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198678048,0.92812559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198678549,0.92812559,103810.0,103800.0,0.79476814]
["bitfinex-derivatives","BTCF0:USTF0",1747198679547,0.92812559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198679752,0.96092559,103810.0,103800.0,0.80038885]
["bitfinex-derivatives","BTCF0:USTF0",1747198680549,0.96092559,103810.0,103800.0,0.60770105]
["bitfinex-derivatives","BTCF0:USTF0",1747198680753,0.96092559,103810.0,103800.0,0.51060105]
["bitfinex-derivatives","BTCF0:USTF0",1747198681845,0.96092559,103810.0,103800.0,0.54070105]
["bitfinex-derivatives","BTCF0:USTF0",1747198682253,0.96092559,103810.0,103800.0,0.39405518]
["bitfinex-derivatives","BTCF0:USTF0",1747198682651,0.96092559,103810.0,103800.0,0.36395518]
["bitfinex-derivatives","BTCF0:USTF0",1747198683854,0.96092559,103810.0,103800.0,0.39435518]
["bitfinex-derivatives","BTCF0:USTF0",1747198688254,0.96092559,103810.0,103800.0,0.36395518]
["bitfinex-derivatives","BTCF0:USTF0",1747198693762,0.96092559,103810.0,103800.0,0.39715518]
["bitfinex-derivatives","BTCF0:USTF0",1747198694462,0.96092559,103810.0,103800.0,0.36395518]
["bitfinex-derivatives","BTCF0:USTF0",1747198699567,1.03884937,103810.0,103800.0,0.36395518]
["bitfinex-derivatives","BTCF0:USTF0",1747198699867,1.03884937,103810.0,103800.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747198700362,1.03884937,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198701068,1.03884937,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198701866,1.03884937,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198705059,1.20084937,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198706069,1.04500181,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198706269,1.20084937,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198706969,1.20084937,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198708268,1.03884937,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198709168,1.20084937,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198709967,1.20084937,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198711372,1.03884937,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198712973,0.88300181,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747198713174,1.03884937,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198715366,0.96092559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198715776,0.88300181,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198716073,0.96092559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198717268,0.88300181,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198717469,0.96092559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198719471,0.96292559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198719673,0.96392559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198721276,0.88600181,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198721475,0.96392559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198723879,2.05712559,103810.0,103800.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747198724471,2.05712559,103810.0,103800.0,0.13882071]
["bitfinex-derivatives","BTCF0:USTF0",1747198726776,2.05912559,103810.0,103800.0,0.13882071]
["bitfinex-derivatives","BTCF0:USTF0",1747198727586,2.05312559,103810.0,103800.0,0.13882071]
["bitfinex-derivatives","BTCF0:USTF0",1747198727781,2.06112559,103810.0,103800.0,0.13882071]
["bitfinex-derivatives","BTCF0:USTF0",1747198730280,2.06112559,103810.0,103800.0,0.16942071]
["bitfinex-derivatives","BTCF0:USTF0",1747198736684,1.98320181,103810.0,103800.0,0.16942071]
["bitfinex-derivatives","BTCF0:USTF0",1747198737076,2.06112559,103810.0,103800.0,0.33142071]
["bitfinex-derivatives","BTCF0:USTF0",1747198738279,2.06112559,103810.0,103800.0,0.16942071]
["bitfinex-derivatives","BTCF0:USTF0",1747198738784,1.77192181,103810.0,103800.0,0.16942071]
["bitfinex-derivatives","BTCF0:USTF0",1747198738986,2.02768559,103810.0,103800.0,0.20222071]
["bitfinex-derivatives","BTCF0:USTF0",1747198739287,2.23832559,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198740185,2.16040181,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198740386,2.23832559,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198745377,2.16040181,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198745581,2.23832559,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198746385,2.02768559,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198746591,2.23828559,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198747090,1.73912181,103810.0,103800.0,0.36422071]
["bitfinex-derivatives","BTCF0:USTF0",1747198747294,2.20932559,103810.0,103800.0,0.46055518]
["bitfinex-derivatives","BTCF0:USTF0",1747198747887,2.24202559,103810.0,103800.0,0.46055518]
["bitfinex-derivatives","BTCF0:USTF0",1747198748497,2.16410181,103810.0,103800.0,0.46055518]
["bitfinex-derivatives","BTCF0:USTF0",1747198748791,0.016,103810.0,103800.0,0.73116676]
["bitfinex-derivatives","BTCF0:USTF0",1747198748979,0.5694692,103810.0,103800.0,0.65324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198749184,0.2086692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198749385,0.2006692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198749585,0.27959298,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198749785,0.64039298,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198749994,0.1996692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198750384,0.1976692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198750589,0.1976692,103810.0,103800.0,2.29988885]
["bitfinex-derivatives","BTCF0:USTF0",1747198751199,0.6231092,103810.0,103800.0,2.29988885]
["bitfinex-derivatives","BTCF0:USTF0",1747198751894,0.63738697,103810.0,103800.0,2.29988885]
["bitfinex-derivatives","BTCF0:USTF0",1747198752396,0.63722697,103810.0,103800.0,2.29988885]
["bitfinex-derivatives","BTCF0:USTF0",1747198752898,0.99802697,103810.0,103800.0,2.29988885]
["bitfinex-derivatives","BTCF0:USTF0",1747198753700,0.63722697,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198754391,0.63722697,103810.0,103800.0,2.23116676]
["bitfinex-derivatives","BTCF0:USTF0",1747198754992,0.42258697,103810.0,103800.0,2.32750276]
["bitfinex-derivatives","BTCF0:USTF0",1747198755898,0.4083092,103810.0,103800.0,2.32750276]
["bitfinex-derivatives","BTCF0:USTF0",1747198756093,0.4083092,103810.0,103800.0,2.47414863]
["bitfinex-derivatives","BTCF0:USTF0",1747198756489,0.4083092,103810.0,103800.0,2.37781263]
["bitfinex-derivatives","BTCF0:USTF0",1747198756690,0.1976692,103810.0,103800.0,2.47414863]
["bitfinex-derivatives","BTCF0:USTF0",1747198756891,0.1976692,103810.0,103800.0,2.91287241]
["bitfinex-derivatives","BTCF0:USTF0",1747198757287,0.1976692,103810.0,103800.0,2.55207241]
["bitfinex-derivatives","BTCF0:USTF0",1747198757597,0.1976692,103810.0,103800.0,2.83494863]
["bitfinex-derivatives","BTCF0:USTF0",1747198758893,0.1976692,103810.0,103800.0,2.47414863]
["bitfinex-derivatives","BTCF0:USTF0",1747198760495,0.1976692,103810.0,103800.0,2.39622485]
["bitfinex-derivatives","BTCF0:USTF0",1747198760896,0.2617692,103810.0,103800.0,2.39622485]
["bitfinex-derivatives","BTCF0:USTF0",1747198761897,0.2617692,103810.0,103800.0,2.24957898]
["bitfinex-derivatives","BTCF0:USTF0",1747198762101,0.6225692,103810.0,103800.0,2.24957898]
["bitfinex-derivatives","BTCF0:USTF0",1747198762498,0.6225692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198762697,0.70049298,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198762893,0.73049298,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198764809,0.6525692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198766007,0.66685894,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198767507,0.74478272,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198768104,0.47418974,103810.0,103800.0,2.23116676]
["bitfinex-derivatives","BTCF0:USTF0",1747198768310,0.0691,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198768495,0.2617692,103810.0,103800.0,2.23116676]
["bitfinex-derivatives","BTCF0:USTF0",1747198769206,0.6225692,103810.0,103800.0,2.23116676]
["bitfinex-derivatives","BTCF0:USTF0",1747198770005,0.6225692,103810.0,103800.0,2.15324298]
["bitfinex-derivatives","BTCF0:USTF0",1747198771711,0.70049298,103810.0,103800.0,0.30082071]
["bitfinex-derivatives","BTCF0:USTF0",1747198771913,0.73189298,103810.0,103800.0,0.4546878]
["bitfinex-derivatives","BTCF0:USTF0",1747198772115,0.6539692,103810.0,103800.0,0.2926878]
["bitfinex-derivatives","BTCF0:USTF0",1747198772410,0.73189298,103810.0,103800.0,2.06686814]
["bitfinex-derivatives","BTCF0:USTF0",1747198772614,0.73189298,103810.0,103800.0,2.09786814]
["bitfinex-derivatives","BTCF0:USTF0",1747198773008,0.73189298,103810.0,103800.0,2.10348885]
["bitfinex-derivatives","BTCF0:USTF0",1747198773211,0.73189298,103810.0,103800.0,2.26548885]
["bitfinex-derivatives","BTCF0:USTF0",1747198773517,0.6539692,103810.0,103800.0,2.26548885]
["bitfinex-derivatives","BTCF0:USTF0",1747198773720,0.6539692,103810.0,103800.0,2.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1747198774017,0.73189298,103810.0,103800.0,2.20328885]
["bitfinex-derivatives","BTCF0:USTF0",1747198774619,0.73189298,103810.0,103800.0,1.86395518]
["bitfinex-derivatives","BTCF0:USTF0",1747198774815,0.74667805,103810.0,103800.0,2.05664298]
["bitfinex-derivatives","BTCF0:USTF0",1747198775315,0.74667805,103810.0,103800.0,1.86395518]
["bitfinex-derivatives","BTCF0:USTF0",1747198775511,0.74667805,103810.0,103800.0,0.26762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198775712,0.82460183,103810.0,103800.0,0.26762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198775917,0.82460183,103810.0,103800.0,1.76762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198776222,0.1926878,103800.0,103790.0,0.3442116]
["bitfinex-derivatives","BTCF0:USTF0",1747198776410,1.26641536,103800.0,103790.0,0.3442116]
["bitfinex-derivatives","BTCF0:USTF0",1747198776614,1.26641536,103800.0,103790.0,1.8442116]
["bitfinex-derivatives","BTCF0:USTF0",1747198777618,1.26641536,103800.0,103790.0,2.036918]
["bitfinex-derivatives","BTCF0:USTF0",1747198778126,1.26641536,103800.0,103790.0,1.8442116]
["bitfinex-derivatives","BTCF0:USTF0",1747198778328,1.26841536,103800.0,103790.0,1.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198778622,1.26941536,103800.0,103790.0,1.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198779022,1.27241536,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198779327,1.27541536,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198779922,1.27541536,103800.0,103770.0,0.24479762]
["bitfinex-derivatives","BTCF0:USTF0",1747198779923,1.16065134,103800.0,103770.0,0.24479762]
["bitfinex-derivatives","BTCF0:USTF0",1747198780122,0.70937246,103780.0,103770.0,0.24479762]
["bitfinex-derivatives","BTCF0:USTF0",1747198780312,1.16761246,103780.0,103770.0,0.24479762]
["bitfinex-derivatives","BTCF0:USTF0",1747198780517,1.19567719,103780.0,103770.0,0.24479762]
["bitfinex-derivatives","BTCF0:USTF0",1747198780712,1.19567719,103780.0,103770.0,0.37424137]
["bitfinex-derivatives","BTCF0:USTF0",1747198780923,1.19567719,103780.0,103770.0,1.87424137]
["bitfinex-derivatives","BTCF0:USTF0",1747198781123,1.11775341,103780.0,103770.0,2.03624137]
["bitfinex-derivatives","BTCF0:USTF0",1747198781429,1.11775341,103780.0,103770.0,2.04915087]
["bitfinex-derivatives","BTCF0:USTF0",1747198781620,1.11775341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198782529,1.12175341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198783025,1.11975341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198783226,1.12275341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198784325,1.09165341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198787432,1.09165341,103780.0,103770.0,2.04915087]
["bitfinex-derivatives","BTCF0:USTF0",1747198787623,1.09165341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198788030,1.12185341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198789133,1.12185341,103780.0,103770.0,2.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1747198789321,1.09165341,103780.0,103770.0,2.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1747198790334,1.09165341,103780.0,103770.0,2.16806838]
["bitfinex-derivatives","BTCF0:USTF0",1747198791035,0.60091341,103780.0,103770.0,2.28698589]
["bitfinex-derivatives","BTCF0:USTF0",1747198791335,0.60091341,103780.0,103770.0,0.7926066]
["bitfinex-derivatives","BTCF0:USTF0",1747198791336,0.56841341,103780.0,103770.0,0.7926066]
["bitfinex-derivatives","BTCF0:USTF0",1747198791926,0.56841341,103780.0,103770.0,2.2926066]
["bitfinex-derivatives","BTCF0:USTF0",1747198792132,0.56841341,103780.0,103770.0,2.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1747198792836,0.56841341,103780.0,103770.0,2.2926066]
["bitfinex-derivatives","BTCF0:USTF0",1747198793042,0.3658,103780.0,103770.0,2.2926066]
["bitfinex-derivatives","BTCF0:USTF0",1747198793631,0.3658,103780.0,103770.0,2.3889706]
["bitfinex-derivatives","BTCF0:USTF0",1747198793838,0.5585249,103780.0,103770.0,2.3889706]
["bitfinex-derivatives","BTCF0:USTF0",1747198794038,0.1977249,103780.0,103770.0,2.7497706]
["bitfinex-derivatives","BTCF0:USTF0",1747198796725,0.005,103780.0,103770.0,2.7497706]
["bitfinex-derivatives","BTCF0:USTF0",1747198797736,0.005,103780.0,103770.0,2.6534066]
["bitfinex-derivatives","BTCF0:USTF0",1747198798934,0.6016484,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747198799241,0.5952392,103810.0,103800.0,0.47360531]
["bitfinex-derivatives","BTCF0:USTF0",1747198799434,0.5852692,103810.0,103800.0,0.56920531]
["bitfinex-derivatives","BTCF0:USTF0",1747198799634,0.2244692,103810.0,103800.0,2.52636763]
["bitfinex-derivatives","BTCF0:USTF0",1747198799833,0.2562692,103810.0,103800.0,2.52636763]
["bitfinex-derivatives","BTCF0:USTF0",1747198800233,0.0318,103810.0,103800.0,2.40745012]
["bitfinex-derivatives","BTCF0:USTF0",1747198800434,0.0368,103810.0,103800.0,2.52636763]
["bitfinex-derivatives","BTCF0:USTF0",1747198801230,0.0318,103810.0,103800.0,2.40745012]
["bitfinex-derivatives","BTCF0:USTF0",1747198801443,0.0388,103810.0,103800.0,2.52736763]
["bitfinex-derivatives","BTCF0:USTF0",1747198801944,0.0358,103810.0,103800.0,2.52836763]
["bitfinex-derivatives","BTCF0:USTF0",1747198802545,0.23801511,103810.0,103800.0,2.52836763]
["bitfinex-derivatives","BTCF0:USTF0",1747198802845,0.26961511,103810.0,103800.0,2.52836763]
["bitfinex-derivatives","BTCF0:USTF0",1747198803147,0.26961511,103810.0,103800.0,2.40945012]
["bitfinex-derivatives","BTCF0:USTF0",1747198803342,0.26961511,103810.0,103800.0,2.52836763]
["bitfinex-derivatives","BTCF0:USTF0",1747198803539,0.26961511,103810.0,103800.0,2.40945012]
["bitfinex-derivatives","BTCF0:USTF0",1747198803742,0.07694591,103810.0,103800.0,2.52836763]
["bitfinex-derivatives","BTCF0:USTF0",1747198804947,0.07694591,103810.0,103800.0,2.40945012]
["bitfinex-derivatives","BTCF0:USTF0",1747198805344,0.07694591,103810.0,103800.0,2.53398834]
["bitfinex-derivatives","BTCF0:USTF0",1747198805642,0.0674,103810.0,103800.0,2.53398834]
["bitfinex-derivatives","BTCF0:USTF0",1747198807438,0.0674,103810.0,103800.0,2.65290585]
["bitfinex-derivatives","BTCF0:USTF0",1747198807643,0.004,103810.0,103800.0,1.24924185]
["bitfinex-derivatives","BTCF0:USTF0",1747198807845,0.40303761,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747198808145,0.04223761,103830.0,103820.0,2.17236821]
["bitfinex-derivatives","BTCF0:USTF0",1747198808439,0.6847353,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747198808650,0.9567753,103840.0,103830.0,0.34204961]
["bitfinex-derivatives","BTCF0:USTF0",1747198808837,0.99651501,103840.0,103830.0,0.37354961]
["bitfinex-derivatives","BTCF0:USTF0",1747198809037,0.99651501,103840.0,103830.0,0.32046657]
["bitfinex-derivatives","BTCF0:USTF0",1747198809246,0.99651501,103840.0,103830.0,0.47846657]
["bitfinex-derivatives","BTCF0:USTF0",1747198809638,0.97151501,103840.0,103830.0,0.47546657]
["bitfinex-derivatives","BTCF0:USTF0",1747198809843,0.87520351,103840.0,103830.0,0.47546657]
["bitfinex-derivatives","BTCF0:USTF0",1747198810438,0.87520351,103840.0,103830.0,0.47646657]
["bitfinex-derivatives","BTCF0:USTF0",1747198810439,0.88020351,103840.0,103830.0,0.47646657]
["bitfinex-derivatives","BTCF0:USTF0",1747198810746,0.88420351,103840.0,103830.0,0.47746657]
["bitfinex-derivatives","BTCF0:USTF0",1747198811644,0.88420351,103840.0,103830.0,0.59638408]
["bitfinex-derivatives","BTCF0:USTF0",1747198812243,0.88420351,103840.0,103830.0,0.47746657]
["bitfinex-derivatives","BTCF0:USTF0",1747198812434,1.00312102,103840.0,103830.0,0.26033447]
["bitfinex-derivatives","BTCF0:USTF0",1747198813039,1.00312102,103840.0,103830.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747198813238,1.00312102,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198816251,0.88420351,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198816439,1.00312102,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198817037,0.88420351,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198820551,0.88420351,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198826755,1.00312102,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198826959,0.88420351,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198828355,1.00312102,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198829755,1.00312102,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198829952,0.88420351,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198830754,0.88420351,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198831253,1.00312102,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747198831853,1.00312102,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198832358,1.16512102,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198833655,1.26142902,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747198833857,0.1926692,103810.0,103800.0,0.28555715]
["bitfinex-derivatives","BTCF0:USTF0",1747198834063,1.15874671,103810.0,103800.0,0.05476486]
["bitfinex-derivatives","BTCF0:USTF0",1747198834255,1.25394671,103810.0,103800.0,0.1510715]
["bitfinex-derivatives","BTCF0:USTF0",1747198834451,1.1350292,103810.0,103800.0,1.6510715]
["bitfinex-derivatives","BTCF0:USTF0",1747198834760,1.1350292,103810.0,103800.0,1.8437593]
["bitfinex-derivatives","BTCF0:USTF0",1747198834959,0.1926878,103800.0,103790.0,0.53836168]
["bitfinex-derivatives","BTCF0:USTF0",1747198835262,0.6160878,103800.0,103790.0,0.81441366]
["bitfinex-derivatives","BTCF0:USTF0",1747198835461,0.6160878,103800.0,103790.0,2.53912006]
["bitfinex-derivatives","BTCF0:USTF0",1747198836454,0.6170878,103800.0,103790.0,2.34941366]
["bitfinex-derivatives","BTCF0:USTF0",1747198836649,0.73600531,103800.0,103790.0,1.50492688]
["bitfinex-derivatives","BTCF0:USTF0",1747198837159,0.73600531,103800.0,103790.0,1.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198837160,0.89800531,103800.0,103790.0,1.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198837358,0.89900531,103800.0,103790.0,1.50492688]
["bitfinex-derivatives","BTCF0:USTF0",1747198837962,0.7800878,103800.0,103790.0,1.53342688]
["bitfinex-derivatives","BTCF0:USTF0",1747198838156,0.6180878,103800.0,103790.0,1.53342688]
["bitfinex-derivatives","BTCF0:USTF0",1747198838869,1.1035678,103800.0,103790.0,1.53904759]
["bitfinex-derivatives","BTCF0:USTF0",1747198839069,1.1035678,103800.0,103790.0,1.56974759]
["bitfinex-derivatives","BTCF0:USTF0",1747198839363,1.1034478,103800.0,103790.0,1.56974759]
["bitfinex-derivatives","BTCF0:USTF0",1747198839763,0.6180878,103800.0,103790.0,1.56974759]
["bitfinex-derivatives","BTCF0:USTF0",1747198840064,1.1032478,103800.0,103790.0,1.56412688]
["bitfinex-derivatives","BTCF0:USTF0",1747198841167,1.11756308,103800.0,103790.0,1.56412688]
["bitfinex-derivatives","BTCF0:USTF0",1747198841462,1.23648059,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198841963,1.23648059,103800.0,103790.0,1.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198842168,1.23648059,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198842367,1.11756308,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198842566,1.23648059,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198844954,1.3553981,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198845162,1.5173981,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198846065,1.39848059,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747198846567,0.1927249,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747198846756,1.51644241,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747198847062,1.57984241,103780.0,103770.0,1.50096362]
["bitfinex-derivatives","BTCF0:USTF0",1747198847257,1.4609249,103780.0,103770.0,1.53096362]
["bitfinex-derivatives","BTCF0:USTF0",1747198847459,1.4609249,103780.0,103770.0,1.56336362]
["bitfinex-derivatives","BTCF0:USTF0",1747198847660,1.4609249,103780.0,103770.0,1.65972594]
["bitfinex-derivatives","BTCF0:USTF0",1747198847868,1.4619249,103780.0,103770.0,1.66272594]
["bitfinex-derivatives","BTCF0:USTF0",1747198848061,1.4629249,103780.0,103770.0,1.66572594]
["bitfinex-derivatives","BTCF0:USTF0",1747198849266,1.1021249,103780.0,103770.0,1.66572594]
["bitfinex-derivatives","BTCF0:USTF0",1747198850069,1.1021249,103780.0,103770.0,1.67134665]
["bitfinex-derivatives","BTCF0:USTF0",1747198850268,1.1021249,103780.0,103770.0,1.83334665]
["bitfinex-derivatives","BTCF0:USTF0",1747198850860,1.1021249,103780.0,103770.0,2.02609015]
["bitfinex-derivatives","BTCF0:USTF0",1747198851065,1.1021249,103780.0,103770.0,1.83334665]
["bitfinex-derivatives","BTCF0:USTF0",1747198851975,1.1021249,103780.0,103770.0,2.14500766]
["bitfinex-derivatives","BTCF0:USTF0",1747198851976,0.5875249,103780.0,103770.0,2.14500766]
["bitfinex-derivatives","BTCF0:USTF0",1747198852277,0.8313649,103780.0,103770.0,2.14500766]
["bitfinex-derivatives","BTCF0:USTF0",1747198852455,0.8313649,103780.0,103770.0,2.02609015]
["bitfinex-derivatives","BTCF0:USTF0",1747198852656,0.5875249,103780.0,103770.0,2.02609015]
["bitfinex-derivatives","BTCF0:USTF0",1747198853170,0.5875249,103780.0,103770.0,2.02046944]
["bitfinex-derivatives","BTCF0:USTF0",1747198854157,0.5875249,103780.0,103770.0,2.01746944]
["bitfinex-derivatives","BTCF0:USTF0",1747198854468,0.5875249,103780.0,103770.0,2.01446944]
["bitfinex-derivatives","BTCF0:USTF0",1747198858372,0.2267249,103780.0,103770.0,2.01446944]
["bitfinex-derivatives","BTCF0:USTF0",1747198859675,0.2267249,103780.0,103770.0,2.13338695]
["bitfinex-derivatives","BTCF0:USTF0",1747198860265,0.1947249,103780.0,103770.0,2.13338695]
["bitfinex-derivatives","BTCF0:USTF0",1747198860765,0.002,103780.0,103770.0,2.13338695]
["bitfinex-derivatives","BTCF0:USTF0",1747198860965,0.002,103780.0,103770.0,2.49418695]
["bitfinex-derivatives","BTCF0:USTF0",1747198861169,0.1947249,103780.0,103770.0,0.99418695]
["bitfinex-derivatives","BTCF0:USTF0",1747198861671,0.1947249,103780.0,103770.0,2.52508695]
["bitfinex-derivatives","BTCF0:USTF0",1747198862369,0.1937249,103780.0,103770.0,2.52708695]
["bitfinex-derivatives","BTCF0:USTF0",1747198863969,0.1927249,103780.0,103770.0,2.52908695]
["bitfinex-derivatives","BTCF0:USTF0",1747198864275,0.1927249,103780.0,103770.0,2.53470766]
["bitfinex-derivatives","BTCF0:USTF0",1747198865475,0.9261553,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747198865776,0.9261553,103790.0,103780.0,0.40484241]
["bitfinex-derivatives","BTCF0:USTF0",1747198866075,0.9261553,103790.0,103780.0,0.66320473]
["bitfinex-derivatives","BTCF0:USTF0",1747198866578,0.8297975,103790.0,103780.0,0.66320473]
["bitfinex-derivatives","BTCF0:USTF0",1747198866770,0.27628,103790.0,103780.0,1.02400473]
["bitfinex-derivatives","BTCF0:USTF0",1747198866972,0.4699864,103790.0,103780.0,1.02400473]
["bitfinex-derivatives","BTCF0:USTF0",1747198867376,0.4709864,103790.0,103780.0,1.02400473]
["bitfinex-derivatives","BTCF0:USTF0",1747198867877,0.24588,103790.0,103780.0,1.16870473]
["bitfinex-derivatives","BTCF0:USTF0",1747198868881,0.24488,103790.0,103780.0,2.66870473]
["bitfinex-derivatives","BTCF0:USTF0",1747198869171,0.002,103790.0,103780.0,2.76505673]
["bitfinex-derivatives","BTCF0:USTF0",1747198869480,0.002,103790.0,103780.0,3.19841145]
["bitfinex-derivatives","BTCF0:USTF0",1747198869973,0.6806885,103820.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747198870179,0.2408,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747198870371,0.273,103830.0,103820.0,0.31156821]
["bitfinex-derivatives","BTCF0:USTF0",1747198870571,0.273,103830.0,103820.0,0.32078053]
["bitfinex-derivatives","BTCF0:USTF0",1747198871168,0.2248413,103830.0,103820.0,0.48278053]
["bitfinex-derivatives","BTCF0:USTF0",1747198871372,0.2565413,103830.0,103820.0,0.63369804]
["bitfinex-derivatives","BTCF0:USTF0",1747198871774,0.2615413,103830.0,103820.0,0.63569804]
["bitfinex-derivatives","BTCF0:USTF0",1747198871980,0.0367,103830.0,103820.0,0.63569804]
["bitfinex-derivatives","BTCF0:USTF0",1747198872282,0.005,103830.0,103820.0,0.63569804]
["bitfinex-derivatives","BTCF0:USTF0",1747198872667,0.005,103830.0,103820.0,0.99649804]
["bitfinex-derivatives","BTCF0:USTF0",1747198873078,0.005,103830.0,103820.0,1.33601404]
["bitfinex-derivatives","BTCF0:USTF0",1747198874179,0.003,103830.0,103820.0,1.21609653]
["bitfinex-derivatives","BTCF0:USTF0",1747198874373,0.002,103830.0,103820.0,2.98549424]
["bitfinex-derivatives","BTCF0:USTF0",1747198874974,0.001,103830.0,103820.0,2.98349424]
["bitfinex-derivatives","BTCF0:USTF0",1747198875784,0.258514,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747198875987,0.258514,103840.0,103830.0,0.2889321]
["bitfinex-derivatives","BTCF0:USTF0",1747198876180,0.258514,103840.0,103830.0,0.4509321]
["bitfinex-derivatives","BTCF0:USTF0",1747198876485,0.258514,103840.0,103830.0,0.54723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198877187,0.260514,103840.0,103830.0,0.54723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198878488,0.621314,103840.0,103830.0,0.54723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198879590,0.621314,103840.0,103830.0,0.66615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198879785,0.621314,103840.0,103830.0,0.54723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198879988,0.621314,103840.0,103830.0,2.16615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198881978,0.652514,103840.0,103830.0,2.16615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198882183,0.652514,103840.0,103830.0,2.04723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198882690,0.652514,103840.0,103830.0,2.16615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198884390,0.652514,103840.0,103830.0,2.04723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198884590,0.652514,103840.0,103830.0,2.16615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198884793,0.652514,103840.0,103830.0,2.04723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198885689,0.291714,103840.0,103830.0,2.04723874]
["bitfinex-derivatives","BTCF0:USTF0",1747198887890,0.291714,103840.0,103830.0,2.16615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198888700,0.0991,103840.0,103830.0,2.16615625]
["bitfinex-derivatives","BTCF0:USTF0",1747198889381,0.0991,103840.0,103830.0,2.00415625]
["bitfinex-derivatives","BTCF0:USTF0",1747198890178,0.2917136,103840.0,103830.0,1.95093874]
["bitfinex-derivatives","BTCF0:USTF0",1747198891289,1.01311111,103840.0,103830.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747198891595,0.2889552,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747198891789,0.87903471,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747198891993,1.07271271,103830.0,103820.0,0.28895734]
["bitfinex-derivatives","BTCF0:USTF0",1747198892796,1.07271271,103830.0,103820.0,0.09730664]
["bitfinex-derivatives","BTCF0:USTF0",1747198893196,1.23471271,103830.0,103820.0,0.09730664]
["bitfinex-derivatives","BTCF0:USTF0",1747198893397,1.23471271,103830.0,103820.0,0.28995734]
["bitfinex-derivatives","BTCF0:USTF0",1747198893607,1.23471271,103830.0,103820.0,0.29195734]
["bitfinex-derivatives","BTCF0:USTF0",1747198894407,1.23471271,103830.0,103820.0,0.09930664]
["bitfinex-derivatives","BTCF0:USTF0",1747198894606,1.23471271,103830.0,103820.0,0.29195734]
["bitfinex-derivatives","BTCF0:USTF0",1747198896298,1.1157952,103830.0,103820.0,0.29195734]
["bitfinex-derivatives","BTCF0:USTF0",1747198896499,1.23471271,103830.0,103820.0,0.29195734]
["bitfinex-derivatives","BTCF0:USTF0",1747198896899,1.23671271,103830.0,103820.0,0.29095734]
["bitfinex-derivatives","BTCF0:USTF0",1747198897690,1.23671271,103830.0,103820.0,0.28895734]
["bitfinex-derivatives","BTCF0:USTF0",1747198897890,1.23971271,103830.0,103820.0,0.28895734]
["bitfinex-derivatives","BTCF0:USTF0",1747198899198,1.1207952,103830.0,103820.0,0.28895734]
["bitfinex-derivatives","BTCF0:USTF0",1747198899406,1.23971271,103830.0,103820.0,0.28895734]
["bitfinex-derivatives","BTCF0:USTF0",1747198899815,1.23971271,103830.0,103820.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747198900614,0.1926507,103820.0,103810.0,1.52290412]
["bitfinex-derivatives","BTCF0:USTF0",1747198900910,0.8880507,103820.0,103810.0,1.81188923]
["bitfinex-derivatives","BTCF0:USTF0",1747198901105,0.8880507,103820.0,103810.0,1.61922003]
["bitfinex-derivatives","BTCF0:USTF0",1747198901302,1.00696821,103820.0,103810.0,1.61922003]
["bitfinex-derivatives","BTCF0:USTF0",1747198901910,1.00796821,103820.0,103810.0,1.61922003]
["bitfinex-derivatives","BTCF0:USTF0",1747198902115,1.16996821,103820.0,103810.0,1.61922003]
["bitfinex-derivatives","BTCF0:USTF0",1747198902412,1.17096821,103820.0,103810.0,0.46065584]
["bitfinex-derivatives","BTCF0:USTF0",1747198902607,1.17096821,103820.0,103810.0,0.34143581]
["bitfinex-derivatives","BTCF0:USTF0",1747198903313,1.26729221,103820.0,103810.0,0.34143581]
["bitfinex-derivatives","BTCF0:USTF0",1747198905117,1.10529221,103820.0,103810.0,0.34143581]
["bitfinex-derivatives","BTCF0:USTF0",1747198906118,1.26729221,103820.0,103810.0,0.34143581]
["bitfinex-derivatives","BTCF0:USTF0",1747198906412,0.1926692,103810.0,103800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747198906617,0.97836671,103810.0,103800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747198906808,0.97836671,103810.0,103800.0,1.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747198908016,0.97836671,103810.0,103800.0,1.59832519]
["bitfinex-derivatives","BTCF0:USTF0",1747198908515,0.97836671,103810.0,103800.0,1.59932519]
["bitfinex-derivatives","BTCF0:USTF0",1747198909314,0.98136671,103810.0,103800.0,1.59732519]
["bitfinex-derivatives","BTCF0:USTF0",1747198910011,0.98336671,103810.0,103800.0,1.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747198912219,0.8644492,103810.0,103800.0,1.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747198912418,0.98336671,103810.0,103800.0,1.59632519]
["bitfinex-derivatives","BTCF0:USTF0",1747198912718,0.98336671,103810.0,103800.0,1.62932519]
["bitfinex-derivatives","BTCF0:USTF0",1747198913624,0.8644492,103810.0,103800.0,1.62932519]
["bitfinex-derivatives","BTCF0:USTF0",1747198913924,0.98336671,103810.0,103800.0,1.62932519]
["bitfinex-derivatives","BTCF0:USTF0",1747198915522,0.98336671,103810.0,103800.0,1.9409305]
["bitfinex-derivatives","BTCF0:USTF0",1747198915523,0.8644892,103810.0,103800.0,1.9409305]
["bitfinex-derivatives","BTCF0:USTF0",1747198915724,0.5910692,103810.0,103800.0,2.0049305]
["bitfinex-derivatives","BTCF0:USTF0",1747198915920,1.0742292,103810.0,103800.0,2.0049305]
["bitfinex-derivatives","BTCF0:USTF0",1747198916122,1.0742292,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198916321,1.0742292,103810.0,103800.0,2.1669305]
["bitfinex-derivatives","BTCF0:USTF0",1747198916724,1.0742292,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198917626,0.5910692,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198917822,1.0735492,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198920025,0.8329892,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198920231,0.8329892,103810.0,103800.0,2.1669305]
["bitfinex-derivatives","BTCF0:USTF0",1747198920618,0.8329892,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198920826,0.5910692,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198921028,0.4710292,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198921226,0.8318292,103810.0,103800.0,2.0536337]
["bitfinex-derivatives","BTCF0:USTF0",1747198922226,0.8318292,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198923819,0.8634292,103810.0,103800.0,2.04801299]
["bitfinex-derivatives","BTCF0:USTF0",1747198934137,0.8634292,103810.0,103800.0,2.19437408]
["bitfinex-derivatives","BTCF0:USTF0",1747198941640,0.8951292,103810.0,103800.0,2.19437408]
["bitfinex-derivatives","BTCF0:USTF0",1747198942041,0.70246,103810.0,103800.0,2.19437408]
["bitfinex-derivatives","BTCF0:USTF0",1747198942234,0.0376,103810.0,103800.0,2.71118048]
["bitfinex-derivatives","BTCF0:USTF0",1747198942434,0.2302692,103810.0,103800.0,2.71118048]
["bitfinex-derivatives","BTCF0:USTF0",1747198942633,0.0376,103810.0,103800.0,2.71118048]
["bitfinex-derivatives","BTCF0:USTF0",1747198943436,0.0336,103810.0,103800.0,2.71680119]
["bitfinex-derivatives","BTCF0:USTF0",1747198943638,0.0336,103810.0,103800.0,2.81313719]
["bitfinex-derivatives","BTCF0:USTF0",1747198943639,0.002,103810.0,103800.0,2.81313719]
["bitfinex-derivatives","BTCF0:USTF0",1747198943944,0.4258,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747198944132,0.3933,103830.0,103820.0,0.4326539]
["bitfinex-derivatives","BTCF0:USTF0",1747198944330,0.2251321,103830.0,103820.0,2.0294539]
["bitfinex-derivatives","BTCF0:USTF0",1747198944534,0.2251321,103830.0,103820.0,2.12578837]
["bitfinex-derivatives","BTCF0:USTF0",1747198944742,0.2251321,103830.0,103820.0,2.04778517]
["bitfinex-derivatives","BTCF0:USTF0",1747198944936,0.2251321,103830.0,103820.0,2.12578837]
["bitfinex-derivatives","BTCF0:USTF0",1747198945243,0.2291321,103830.0,103820.0,2.12678837]
["bitfinex-derivatives","BTCF0:USTF0",1747198945930,0.0365,103830.0,103820.0,2.56559157]
["bitfinex-derivatives","BTCF0:USTF0",1747198946143,0.0405,103830.0,103820.0,2.71295266]
["bitfinex-derivatives","BTCF0:USTF0",1747198948251,0.0405,103830.0,103820.0,2.85765266]
["bitfinex-derivatives","BTCF0:USTF0",1747198948252,0.008,103830.0,103820.0,2.85765266]
["bitfinex-derivatives","BTCF0:USTF0",1747198948433,0.008,103830.0,103820.0,3.09497266]
["bitfinex-derivatives","BTCF0:USTF0",1747198948846,0.008,103830.0,103820.0,3.19128866]
["bitfinex-derivatives","BTCF0:USTF0",1747198949047,0.004,103830.0,103820.0,3.19028866]
["bitfinex-derivatives","BTCF0:USTF0",1747198949248,0.004,103830.0,103820.0,1.69228866]
["bitfinex-derivatives","BTCF0:USTF0",1747198949542,0.004,103830.0,103820.0,1.69128866]
["bitfinex-derivatives","BTCF0:USTF0",1747198949743,0.0342,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747198950048,0.0342,103840.0,103830.0,0.8413353]
["bitfinex-derivatives","BTCF0:USTF0",1747198950239,0.0342,103840.0,103830.0,1.0033353]
["bitfinex-derivatives","BTCF0:USTF0",1747198950439,0.0342,103840.0,103830.0,1.09965121]
["bitfinex-derivatives","BTCF0:USTF0",1747198950841,0.0325,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747198951148,0.3672188,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747198951449,0.3672188,103860.0,103850.0,0.3336982]
["bitfinex-derivatives","BTCF0:USTF0",1747198951450,0.40969148,103860.0,103850.0,0.3336982]
["bitfinex-derivatives","BTCF0:USTF0",1747198952040,0.77049148,103860.0,103850.0,0.42998629]
["bitfinex-derivatives","BTCF0:USTF0",1747198953356,0.77049148,103860.0,103850.0,0.35198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198953543,0.77649148,103860.0,103850.0,0.35198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198954252,0.80869148,103860.0,103850.0,0.35198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198954546,0.76054458,103860.0,103850.0,0.35198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198954755,0.76616529,103860.0,103850.0,0.35198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198955254,0.76616529,103860.0,103850.0,1.85198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198955651,0.71239778,103860.0,103850.0,1.85198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198956452,0.66425278,103860.0,103850.0,1.85198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198956645,0.30345278,103860.0,103850.0,1.85198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198956845,0.66425278,103860.0,103850.0,1.85198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198957256,0.47167268,103860.0,103850.0,1.85198309]
["bitfinex-derivatives","BTCF0:USTF0",1747198957440,0.47167268,103860.0,103850.0,1.97072723]
["bitfinex-derivatives","BTCF0:USTF0",1747198957441,0.11087268,103860.0,103850.0,1.97072723]
["bitfinex-derivatives","BTCF0:USTF0",1747198957641,0.0711,103860.0,103850.0,1.97072723]
["bitfinex-derivatives","BTCF0:USTF0",1747198957941,0.006,103860.0,103850.0,2.33152723]
["bitfinex-derivatives","BTCF0:USTF0",1747198958139,0.006,103860.0,103850.0,2.49352723]
["bitfinex-derivatives","BTCF0:USTF0",1747198958747,0.01162071,103860.0,103850.0,2.49352723]
["bitfinex-derivatives","BTCF0:USTF0",1747198958948,0.00962071,103860.0,103850.0,2.49352723]
["bitfinex-derivatives","BTCF0:USTF0",1747198959153,0.00962071,103860.0,103850.0,2.37478309]
["bitfinex-derivatives","BTCF0:USTF0",1747198959354,0.00662071,103860.0,103850.0,2.49352723]
["bitfinex-derivatives","BTCF0:USTF0",1747198959541,0.00662071,103860.0,103850.0,2.49452723]
["bitfinex-derivatives","BTCF0:USTF0",1747198959746,0.36146806,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747198960051,0.36146806,103870.0,103860.0,0.40752064]
["bitfinex-derivatives","BTCF0:USTF0",1747198960251,0.36146806,103870.0,103860.0,0.2887765]
["bitfinex-derivatives","BTCF0:USTF0",1747198960450,0.36146806,103870.0,103860.0,0.38506459]
["bitfinex-derivatives","BTCF0:USTF0",1747198960752,0.36146806,103870.0,103860.0,1.88506459]
["bitfinex-derivatives","BTCF0:USTF0",1747198961145,0.07362906,103870.0,103860.0,2.12255287]
["bitfinex-derivatives","BTCF0:USTF0",1747198961349,0.256558,103870.0,103860.0,2.24586459]
["bitfinex-derivatives","BTCF0:USTF0",1747198961547,0.256558,103870.0,103860.0,2.00380873]
["bitfinex-derivatives","BTCF0:USTF0",1747198962154,0.257558,103870.0,103860.0,2.36460873]
["bitfinex-derivatives","BTCF0:USTF0",1747198962453,0.257558,103870.0,103860.0,2.00380873]
["bitfinex-derivatives","BTCF0:USTF0",1747198964249,0.257558,103870.0,103860.0,1.88506459]
["bitfinex-derivatives","BTCF0:USTF0",1747198964451,0.257558,103870.0,103860.0,2.00380873]
["bitfinex-derivatives","BTCF0:USTF0",1747198965047,0.257558,103870.0,103860.0,1.88506459]
["bitfinex-derivatives","BTCF0:USTF0",1747198965251,0.257558,103870.0,103860.0,2.00380873]
["bitfinex-derivatives","BTCF0:USTF0",1747198966752,0.257558,103870.0,103860.0,1.90760873]
["bitfinex-derivatives","BTCF0:USTF0",1747198966958,0.257558,103870.0,103860.0,1.78886459]
["bitfinex-derivatives","BTCF0:USTF0",1747198967156,0.257558,103870.0,103860.0,1.82176459]
["bitfinex-derivatives","BTCF0:USTF0",1747198969562,0.257558,103870.0,103860.0,2.00270873]
["bitfinex-derivatives","BTCF0:USTF0",1747198969760,0.065,103870.0,103860.0,2.00270873]
["bitfinex-derivatives","BTCF0:USTF0",1747198969960,0.07062071,103870.0,103860.0,2.00270873]
["bitfinex-derivatives","BTCF0:USTF0",1747198970163,0.07062071,103870.0,103860.0,2.36350873]
["bitfinex-derivatives","BTCF0:USTF0",1747198970767,0.07062071,103870.0,103860.0,0.86350873]
["bitfinex-derivatives","BTCF0:USTF0",1747198971152,0.07062071,103870.0,103860.0,2.36350873]
["bitfinex-derivatives","BTCF0:USTF0",1747198972156,0.06962071,103870.0,103860.0,2.36350873]
["bitfinex-derivatives","BTCF0:USTF0",1747198972356,0.06962071,103870.0,103860.0,2.36450873]
["bitfinex-derivatives","BTCF0:USTF0",1747198972565,0.06862071,103870.0,103860.0,2.36550873]
["bitfinex-derivatives","BTCF0:USTF0",1747198974060,0.06862071,103870.0,103860.0,2.34614454]
["bitfinex-derivatives","BTCF0:USTF0",1747198974264,0.06862071,103870.0,103860.0,2.70694454]
["bitfinex-derivatives","BTCF0:USTF0",1747198975058,0.93002487,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747198975264,0.88188937,103880.0,103870.0,0.37490214]
["bitfinex-derivatives","BTCF0:USTF0",1747198975761,0.88188937,103880.0,103870.0,0.47118096]
["bitfinex-derivatives","BTCF0:USTF0",1747198976159,1.04488937,103880.0,103870.0,0.47118096]
["bitfinex-derivatives","BTCF0:USTF0",1747198976357,1.04588937,103880.0,103870.0,0.47118096]
["bitfinex-derivatives","BTCF0:USTF0",1747198977156,0.88388937,103880.0,103870.0,0.47118096]
["bitfinex-derivatives","BTCF0:USTF0",1747198977357,0.88388937,103880.0,103870.0,0.43033241]
["bitfinex-derivatives","BTCF0:USTF0",1747198977757,0.83575437,103880.0,103870.0,0.43033241]
["bitfinex-derivatives","BTCF0:USTF0",1747198978062,0.28241287,103880.0,103870.0,0.43033241]
["bitfinex-derivatives","BTCF0:USTF0",1747198978273,0.87041287,103880.0,103870.0,0.43033241]
["bitfinex-derivatives","BTCF0:USTF0",1747198978457,0.87041287,103880.0,103870.0,0.5766935]
["bitfinex-derivatives","BTCF0:USTF0",1747198979161,0.70841287,103880.0,103870.0,0.49879791]
["bitfinex-derivatives","BTCF0:USTF0",1747198979360,0.70841287,103880.0,103870.0,0.5766935]
["bitfinex-derivatives","BTCF0:USTF0",1747198979766,0.90095227,103880.0,103870.0,0.5766935]
["bitfinex-derivatives","BTCF0:USTF0",1747198981468,0.90095227,103880.0,103870.0,0.77176822]
["bitfinex-derivatives","BTCF0:USTF0",1747198982064,1.06295227,103880.0,103870.0,0.69387263]
["bitfinex-derivatives","BTCF0:USTF0",1747198982659,1.06295227,103880.0,103870.0,0.77176822]
["bitfinex-derivatives","BTCF0:USTF0",1747198982972,1.14084786,103880.0,103870.0,0.46861463]
["bitfinex-derivatives","BTCF0:USTF0",1747198983268,1.18171102,103880.0,103870.0,0.34143581]
["bitfinex-derivatives","BTCF0:USTF0",1747198983773,1.41823102,103880.0,103870.0,0.34143581]
["bitfinex-derivatives","BTCF0:USTF0",1747198984264,1.41823102,103880.0,103870.0,0.53399381]
["bitfinex-derivatives","BTCF0:USTF0",1747198984656,1.06295227,103880.0,103870.0,0.56669381]
["bitfinex-derivatives","BTCF0:USTF0",1747198984856,1.06295227,103880.0,103870.0,0.66296336]
["bitfinex-derivatives","BTCF0:USTF0",1747198985870,1.06295227,103880.0,103870.0,0.78172211]
["bitfinex-derivatives","BTCF0:USTF0",1747198986273,1.06295227,103880.0,103870.0,0.46788864]
["bitfinex-derivatives","BTCF0:USTF0",1747198988774,1.06295227,103880.0,103870.0,0.66296336]
["bitfinex-derivatives","BTCF0:USTF0",1747198992076,1.06295227,103880.0,103870.0,0.46788864]
["bitfinex-derivatives","BTCF0:USTF0",1747198993173,1.06857298,103880.0,103870.0,0.46788864]
["bitfinex-derivatives","BTCF0:USTF0",1747198994176,1.06295227,103880.0,103870.0,0.46788864]
["bitfinex-derivatives","BTCF0:USTF0",1747198995777,1.06295227,103880.0,103870.0,0.49928864]
["bitfinex-derivatives","BTCF0:USTF0",1747198998280,1.06295227,103880.0,103870.0,0.35292755]
["bitfinex-derivatives","BTCF0:USTF0",1747199000182,0.90095227,103880.0,103870.0,0.35292755]
["bitfinex-derivatives","BTCF0:USTF0",1747199000380,0.90095227,103880.0,103870.0,0.38342755]
["bitfinex-derivatives","BTCF0:USTF0",1747199000576,0.90095227,103880.0,103870.0,0.5021863]
["bitfinex-derivatives","BTCF0:USTF0",1747199001373,0.90657298,103880.0,103870.0,0.5021863]
["bitfinex-derivatives","BTCF0:USTF0",1747199001577,0.87407298,103880.0,103870.0,2.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1747199001979,0.68153358,103880.0,103870.0,2.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1747199002177,0.44513358,103880.0,103870.0,2.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1747199002380,0.004,103880.0,103870.0,2.3629863]
["bitfinex-derivatives","BTCF0:USTF0",1747199002984,0.004,103880.0,103870.0,2.45925429]
["bitfinex-derivatives","BTCF0:USTF0",1747199003188,0.004,103880.0,103870.0,2.62125429]
["bitfinex-derivatives","BTCF0:USTF0",1747199003375,0.004,103880.0,103870.0,2.65821236]
["bitfinex-derivatives","BTCF0:USTF0",1747199003572,0.004,103880.0,103870.0,2.56194437]
["bitfinex-derivatives","BTCF0:USTF0",1747199004174,0.004,103880.0,103870.0,2.40622755]
["bitfinex-derivatives","BTCF0:USTF0",1747199004375,0.004,103880.0,103870.0,2.56194437]
["bitfinex-derivatives","BTCF0:USTF0",1747199004979,0.004,103880.0,103870.0,2.90338018]
["bitfinex-derivatives","BTCF0:USTF0",1747199005285,0.00962071,103880.0,103870.0,2.86631789]
["bitfinex-derivatives","BTCF0:USTF0",1747199006284,0.00962071,103880.0,103870.0,3.10319789]
["bitfinex-derivatives","BTCF0:USTF0",1747199006675,0.00962071,103880.0,103870.0,1.60319789]
["bitfinex-derivatives","BTCF0:USTF0",1747199007086,0.00962071,103880.0,103870.0,3.10319789]
["bitfinex-derivatives","BTCF0:USTF0",1747199007489,0.00962071,103880.0,103870.0,2.90812317]
["bitfinex-derivatives","BTCF0:USTF0",1747199008587,0.00962071,103880.0,103870.0,2.81594317]
["bitfinex-derivatives","BTCF0:USTF0",1747199008788,0.00962071,103880.0,103870.0,3.05402317]
["bitfinex-derivatives","BTCF0:USTF0",1747199011480,0.00962071,103880.0,103870.0,2.93536864]
["bitfinex-derivatives","BTCF0:USTF0",1747199011685,0.00962071,103880.0,103870.0,3.05402317]
["bitfinex-derivatives","BTCF0:USTF0",1747199013190,0.00962071,103880.0,103870.0,2.89202317]
["bitfinex-derivatives","BTCF0:USTF0",1747199018292,0.00962071,103880.0,103870.0,3.05402317]
["bitfinex-derivatives","BTCF0:USTF0",1747199018889,0.47135827,103900.0,103870.0,2.86146517]
["bitfinex-derivatives","BTCF0:USTF0",1747199019089,0.75696167,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747199019289,0.75696167,103900.0,103890.0,0.31117543]
["bitfinex-derivatives","BTCF0:USTF0",1747199019485,0.75696167,103900.0,103890.0,1.87467543]
["bitfinex-derivatives","BTCF0:USTF0",1747199019695,0.75696167,103900.0,103890.0,1.85229045]
["bitfinex-derivatives","BTCF0:USTF0",1747199019887,0.75696167,103900.0,103890.0,1.97094498]
["bitfinex-derivatives","BTCF0:USTF0",1747199020086,0.92296167,103900.0,103890.0,1.97094498]
["bitfinex-derivatives","BTCF0:USTF0",1747199020491,0.36965827,103900.0,103890.0,1.97094498]
["bitfinex-derivatives","BTCF0:USTF0",1747199020795,0.36965827,103900.0,103890.0,2.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1747199020997,0.37365827,103900.0,103890.0,2.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1747199021293,0.73445827,103900.0,103890.0,1.88369045]
["bitfinex-derivatives","BTCF0:USTF0",1747199021695,0.73045827,103900.0,103890.0,2.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1747199021886,0.37365827,103900.0,103890.0,1.88469045]
["bitfinex-derivatives","BTCF0:USTF0",1747199022086,0.37365827,103900.0,103890.0,2.00334498]
["bitfinex-derivatives","BTCF0:USTF0",1747199022589,0.37365827,103900.0,103890.0,1.88469045]
["bitfinex-derivatives","BTCF0:USTF0",1747199022795,0.73445827,103900.0,103890.0,2.00334498]
["bitfinex-derivatives","BTCF0:USTF0",1747199023596,0.73445827,103900.0,103890.0,1.88469045]
["bitfinex-derivatives","BTCF0:USTF0",1747199023896,0.73445827,103900.0,103890.0,2.00334498]
["bitfinex-derivatives","BTCF0:USTF0",1747199025193,0.73445827,103900.0,103890.0,1.88469045]
["bitfinex-derivatives","BTCF0:USTF0",1747199025400,0.73445827,103900.0,103890.0,2.00334498]
["bitfinex-derivatives","BTCF0:USTF0",1747199025596,0.73445827,103900.0,103890.0,1.97294498]
["bitfinex-derivatives","BTCF0:USTF0",1747199026400,0.73445827,103900.0,103890.0,1.85429045]
["bitfinex-derivatives","BTCF0:USTF0",1747199026600,0.73445827,103900.0,103890.0,1.97294498]
["bitfinex-derivatives","BTCF0:USTF0",1747199027301,0.73445827,103900.0,103890.0,1.85429045]
["bitfinex-derivatives","BTCF0:USTF0",1747199027506,0.73445827,103900.0,103890.0,1.93215641]
["bitfinex-derivatives","BTCF0:USTF0",1747199027701,0.73445827,103900.0,103890.0,1.85429045]
["bitfinex-derivatives","BTCF0:USTF0",1747199027903,0.73445827,103900.0,103890.0,1.93215641]
["bitfinex-derivatives","BTCF0:USTF0",1747199028402,0.73445827,103900.0,103890.0,1.96395641]
["bitfinex-derivatives","BTCF0:USTF0",1747199029007,0.37365827,103900.0,103890.0,1.96395641]
["bitfinex-derivatives","BTCF0:USTF0",1747199029304,0.57245827,103900.0,103890.0,1.96395641]
["bitfinex-derivatives","BTCF0:USTF0",1747199029806,0.57807898,103900.0,103890.0,1.96395641]
["bitfinex-derivatives","BTCF0:USTF0",1747199030106,0.93058138,103900.0,103890.0,1.88509045]
["bitfinex-derivatives","BTCF0:USTF0",1747199030294,0.92858138,103900.0,103890.0,1.93015641]
["bitfinex-derivatives","BTCF0:USTF0",1747199030899,0.73607898,103900.0,103890.0,1.93015641]
["bitfinex-derivatives","BTCF0:USTF0",1747199031804,0.73607898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199032395,0.37527898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199032706,0.37527898,103900.0,103890.0,1.88359045]
["bitfinex-derivatives","BTCF0:USTF0",1747199032903,0.37527898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199033600,0.73607898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199033994,0.73607898,103900.0,103890.0,1.88359045]
["bitfinex-derivatives","BTCF0:USTF0",1747199034202,0.73607898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199034203,0.37527898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199034604,0.73607898,103900.0,103890.0,1.96145641]
["bitfinex-derivatives","BTCF0:USTF0",1747199034804,0.73607898,103900.0,103890.0,1.93015641]
["bitfinex-derivatives","BTCF0:USTF0",1747199035301,0.73607898,103900.0,103890.0,2.0765175]
["bitfinex-derivatives","BTCF0:USTF0",1747199035599,0.73607898,103900.0,103890.0,1.99865154]
["bitfinex-derivatives","BTCF0:USTF0",1747199035808,1.00644734,103900.0,103890.0,1.77303064]
["bitfinex-derivatives","BTCF0:USTF0",1747199036004,1.00644734,103900.0,103890.0,1.96555154]
["bitfinex-derivatives","BTCF0:USTF0",1747199036304,0.92858138,103900.0,103890.0,2.0434175]
["bitfinex-derivatives","BTCF0:USTF0",1747199036703,0.92858138,103900.0,103890.0,1.96555154]
["bitfinex-derivatives","BTCF0:USTF0",1747199038107,1.00644734,103900.0,103890.0,1.74263064]
["bitfinex-derivatives","BTCF0:USTF0",1747199038297,1.1805653,103900.0,103890.0,0.24263064]
["bitfinex-derivatives","BTCF0:USTF0",1747199038595,1.1805653,103900.0,103890.0,0.14636109]
["bitfinex-derivatives","BTCF0:USTF0",1747199038902,0.1925209,103890.0,103880.0,1.84143581]
["bitfinex-derivatives","BTCF0:USTF0",1747199039100,1.37910686,103890.0,103880.0,1.84143581]
["bitfinex-derivatives","BTCF0:USTF0",1747199039408,1.37910686,103890.0,103880.0,1.93768683]
["bitfinex-derivatives","BTCF0:USTF0",1747199040504,1.3012409,103890.0,103880.0,2.13022623]
["bitfinex-derivatives","BTCF0:USTF0",1747199040705,1.37910686,103890.0,103880.0,2.13022623]
["bitfinex-derivatives","BTCF0:USTF0",1747199040999,1.38010686,103890.0,103880.0,2.13022623]
["bitfinex-derivatives","BTCF0:USTF0",1747199042105,1.38010686,103890.0,103880.0,1.78879042]
["bitfinex-derivatives","BTCF0:USTF0",1747199042702,1.38010686,103890.0,103880.0,1.81909042]
["bitfinex-derivatives","BTCF0:USTF0",1747199044707,1.3022409,103890.0,103880.0,1.81909042]
["bitfinex-derivatives","BTCF0:USTF0",1747199044907,1.38010686,103890.0,103880.0,1.81909042]
["bitfinex-derivatives","BTCF0:USTF0",1747199045210,1.38010686,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199045411,0.1925394,103880.0,103870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747199045607,0.1925394,103880.0,103860.0,0.53018557]
["bitfinex-derivatives","BTCF0:USTF0",1747199045608,0.192558,103870.0,103860.0,0.12293195]
["bitfinex-derivatives","BTCF0:USTF0",1747199045820,1.18568396,103870.0,103860.0,0.21919223]
["bitfinex-derivatives","BTCF0:USTF0",1747199046002,1.18568396,103870.0,103860.0,0.25029223]
["bitfinex-derivatives","BTCF0:USTF0",1747199046307,1.34768396,103870.0,103860.0,0.25029223]
["bitfinex-derivatives","BTCF0:USTF0",1747199046508,1.269818,103870.0,103860.0,0.25029223]
["bitfinex-derivatives","BTCF0:USTF0",1747199046717,1.34768396,103870.0,103860.0,0.25029223]
["bitfinex-derivatives","BTCF0:USTF0",1747199047019,1.269818,103870.0,103860.0,0.44386873]
["bitfinex-derivatives","BTCF0:USTF0",1747199048715,1.270818,103870.0,103860.0,0.25029223]
["bitfinex-derivatives","BTCF0:USTF0",1747199048920,1.38956919,103870.0,103860.0,0.12293195]
["bitfinex-derivatives","BTCF0:USTF0",1747199049120,0.1925765,103860.0,103850.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747199049422,0.2896765,103860.0,103850.0,1.93892501]
["bitfinex-derivatives","BTCF0:USTF0",1747199049714,0.6504765,103860.0,103850.0,1.93892501]
["bitfinex-derivatives","BTCF0:USTF0",1747199049918,0.6504765,103860.0,103850.0,1.62757882]
["bitfinex-derivatives","BTCF0:USTF0",1747199050122,0.8124765,103860.0,103850.0,1.62757882]
["bitfinex-derivatives","BTCF0:USTF0",1747199050311,0.8124765,103860.0,103850.0,1.82017382]
["bitfinex-derivatives","BTCF0:USTF0",1747199050812,0.8124765,103860.0,103850.0,1.62757882]
["bitfinex-derivatives","BTCF0:USTF0",1747199051013,0.8124765,103860.0,103850.0,1.82117382]
["bitfinex-derivatives","BTCF0:USTF0",1747199051412,0.8124765,103860.0,103850.0,1.82317382]
["bitfinex-derivatives","BTCF0:USTF0",1747199051608,0.8144765,103860.0,103850.0,1.85467382]
["bitfinex-derivatives","BTCF0:USTF0",1747199051831,0.93322769,103860.0,103850.0,1.62957882]
["bitfinex-derivatives","BTCF0:USTF0",1747199052014,0.8164765,103860.0,103850.0,1.82017382]
["bitfinex-derivatives","BTCF0:USTF0",1747199052622,0.8164765,103860.0,103850.0,1.62757882]
["bitfinex-derivatives","BTCF0:USTF0",1747199052822,0.8164765,103860.0,103850.0,1.82017382]
["bitfinex-derivatives","BTCF0:USTF0",1747199053414,0.8164765,103860.0,103850.0,1.85267382]
["bitfinex-derivatives","BTCF0:USTF0",1747199054314,0.8164765,103860.0,103850.0,1.88417382]
["bitfinex-derivatives","BTCF0:USTF0",1747199055428,0.6239,103860.0,103850.0,1.88417382]
["bitfinex-derivatives","BTCF0:USTF0",1747199055721,0.8164765,103860.0,103850.0,1.88417382]
["bitfinex-derivatives","BTCF0:USTF0",1747199055917,0.6239,103860.0,103850.0,1.69157882]
["bitfinex-derivatives","BTCF0:USTF0",1747199056119,0.93522769,103860.0,103850.0,0.12757882]
["bitfinex-derivatives","BTCF0:USTF0",1747199056317,0.192595,103850.0,103840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747199056519,0.1926136,103840.0,103830.0,0.00337063]
["bitfinex-derivatives","BTCF0:USTF0",1747199056710,0.73566479,103840.0,103830.0,0.13155872]
["bitfinex-derivatives","BTCF0:USTF0",1747199057126,0.7789136,103840.0,103830.0,0.32419082]
["bitfinex-derivatives","BTCF0:USTF0",1747199057422,0.79338284,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199057921,0.79338284,103840.0,103830.0,0.35579082]
["bitfinex-derivatives","BTCF0:USTF0",1747199058621,0.79338284,103840.0,103830.0,0.16315872]
["bitfinex-derivatives","BTCF0:USTF0",1747199058825,0.79338284,103840.0,103830.0,0.16515872]
["bitfinex-derivatives","BTCF0:USTF0",1747199059123,0.79338284,103840.0,103830.0,0.35779082]
["bitfinex-derivatives","BTCF0:USTF0",1747199059926,0.79338284,103840.0,103830.0,0.35579082]
["bitfinex-derivatives","BTCF0:USTF0",1747199060317,0.80316819,103840.0,103830.0,0.35579082]
["bitfinex-derivatives","BTCF0:USTF0",1747199060520,0.61055459,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199060830,0.61155459,103840.0,103830.0,0.47354201]
["bitfinex-derivatives","BTCF0:USTF0",1747199061124,0.6171753,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199061627,0.8097889,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199061825,0.6171753,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199062125,0.8097889,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199065923,0.6171753,103840.0,103830.0,0.35479082]
["bitfinex-derivatives","BTCF0:USTF0",1747199066127,0.01640606,103840.0,103830.0,0.29534588]
["bitfinex-derivatives","BTCF0:USTF0",1747199066316,0.2809622,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747199066517,0.1925024,103900.0,103890.0,2.74787208]
["bitfinex-derivatives","BTCF0:USTF0",1747199066713,0.0339,103920.0,103890.0,0.95910238]
["bitfinex-derivatives","BTCF0:USTF0",1747199066917,0.7239238,103910.0,103900.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1747199067119,0.7239238,103910.0,103900.0,0.14995119]
["bitfinex-derivatives","BTCF0:USTF0",1747199067313,0.7887238,103910.0,103900.0,0.14995119]
["bitfinex-derivatives","BTCF0:USTF0",1747199067621,0.7887238,103910.0,103900.0,0.12745102]
["bitfinex-derivatives","BTCF0:USTF0",1747199067821,0.1925024,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747199068018,0.7883424,103900.0,103890.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747199068221,0.7883424,103900.0,103890.0,0.51175119]
["bitfinex-derivatives","BTCF0:USTF0",1747199068413,0.7883424,103900.0,103890.0,0.15095119]
["bitfinex-derivatives","BTCF0:USTF0",1747199069118,0.9503424,103900.0,103890.0,0.15095119]
["bitfinex-derivatives","BTCF0:USTF0",1747199069826,0.95986932,103900.0,103890.0,0.15095119]
["bitfinex-derivatives","BTCF0:USTF0",1747199070026,0.95986932,103900.0,103890.0,0.14995119]
["bitfinex-derivatives","BTCF0:USTF0",1747199070229,0.95986932,103900.0,103890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747199070428,0.95986932,103900.0,103890.0,0.14995119]
["bitfinex-derivatives","BTCF0:USTF0",1747199070829,0.1925209,103890.0,103880.0,0.47955119]
["bitfinex-derivatives","BTCF0:USTF0",1747199071030,0.7861809,103890.0,103880.0,0.51095119]
["bitfinex-derivatives","BTCF0:USTF0",1747199071228,1.8786209,103890.0,103880.0,0.60720221]
["bitfinex-derivatives","BTCF0:USTF0",1747199071533,0.1925394,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747199071827,0.0643,103880.0,103870.0,0.79976021]
["bitfinex-derivatives","BTCF0:USTF0",1747199072034,0.2568394,103880.0,103870.0,0.79976021]
["bitfinex-derivatives","BTCF0:USTF0",1747199072231,0.4188394,103880.0,103870.0,0.48845102]
["bitfinex-derivatives","BTCF0:USTF0",1747199072421,0.4188394,103880.0,103870.0,0.51095119]
["bitfinex-derivatives","BTCF0:USTF0",1747199072735,0.4188394,103880.0,103860.0,0.5835748]
["bitfinex-derivatives","BTCF0:USTF0",1747199072736,0.192558,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747199072925,0.522618,103870.0,103860.0,0.5838765]
["bitfinex-derivatives","BTCF0:USTF0",1747199073228,0.684618,103870.0,103860.0,0.48756955]
["bitfinex-derivatives","BTCF0:USTF0",1747199073434,0.684618,103870.0,103860.0,0.68014605]
["bitfinex-derivatives","BTCF0:USTF0",1747199073632,0.80336919,103870.0,103860.0,0.12676955]
["bitfinex-derivatives","BTCF0:USTF0",1747199073833,0.80336919,103870.0,103860.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747199074025,0.1925765,103860.0,103850.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747199074225,0.63850769,103860.0,103850.0,0.583895]
["bitfinex-derivatives","BTCF0:USTF0",1747199074524,0.5197565,103860.0,103850.0,0.68017382]
["bitfinex-derivatives","BTCF0:USTF0",1747199075127,0.48918,103860.0,103850.0,0.68017382]
["bitfinex-derivatives","BTCF0:USTF0",1747199075434,0.6817565,103860.0,103850.0,0.68017382]
["bitfinex-derivatives","BTCF0:USTF0",1747199076635,0.6817565,103860.0,103850.0,0.68117382]
["bitfinex-derivatives","BTCF0:USTF0",1747199078227,0.6817565,103860.0,103850.0,0.83212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199078423,0.6817565,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199078833,0.48918,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199079638,0.7533,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199079841,0.9458765,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199087546,0.9432765,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199087733,0.9432765,103860.0,103850.0,0.83212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199089445,0.9432765,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199089741,0.9432765,103860.0,103850.0,0.83212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199090445,0.94889721,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199090632,0.94889721,103860.0,103850.0,0.83212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199091247,0.94889721,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199091432,0.94889721,103860.0,103850.0,0.83212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199092941,0.94889721,103860.0,103850.0,0.71337382]
["bitfinex-derivatives","BTCF0:USTF0",1747199093139,0.94889721,103860.0,103850.0,0.83212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199093742,0.94889721,103860.0,103850.0,2.33212501]
["bitfinex-derivatives","BTCF0:USTF0",1747199095246,0.94889721,103860.0,103850.0,1.97132501]
["bitfinex-derivatives","BTCF0:USTF0",1747199095545,0.03705,103870.0,103850.0,2.6045692]
["bitfinex-derivatives","BTCF0:USTF0",1747199095738,0.20202932,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747199095936,0.00952692,103900.0,103890.0,1.03287209]
["bitfinex-derivatives","BTCF0:USTF0",1747199096143,0.4878678,103910.0,103900.0,0.1925024]
["bitfinex-derivatives","BTCF0:USTF0",1747199096336,0.52491777,103910.0,103900.0,0.6174024]
["bitfinex-derivatives","BTCF0:USTF0",1747199096849,0.52491777,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199097047,0.32854997,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199097351,0.4234,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199097946,0.6158838,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199098352,0.4234,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199099059,0.4254,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199099259,0.4254,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199099463,0.3584838,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199099657,0.6178438,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199099858,0.42536,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199100359,0.166,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199100660,0.42536,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199102156,0.42532,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199104364,0.42532,103910.0,103900.0,0.71368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199104859,0.43094071,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199105764,0.62342451,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199105962,0.77922567,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199106365,0.84252567,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199107656,0.72377448,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199109561,0.84252567,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199110152,0.72377448,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199110358,0.84252567,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199111973,0.72377448,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199112571,0.84252567,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199113072,0.72377448,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199113272,0.84252567,103910.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199113670,0.96059539,103950.0,103900.0,2.21368585]
["bitfinex-derivatives","BTCF0:USTF0",1747199113671,0.0500985,103960.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747199113865,0.03904997,103960.0,103950.0,0.5532098]
["bitfinex-derivatives","BTCF0:USTF0",1747199114066,0.002,103960.0,103950.0,0.5532098]
["bitfinex-derivatives","BTCF0:USTF0",1747199114264,0.164,103960.0,103950.0,2.21182377]
["bitfinex-derivatives","BTCF0:USTF0",1747199114461,0.39344127,103960.0,103950.0,2.21182377]
["bitfinex-derivatives","BTCF0:USTF0",1747199114770,0.51219246,103960.0,103950.0,2.71182377]
["bitfinex-derivatives","BTCF0:USTF0",1747199115069,0.78947246,103960.0,103950.0,2.51941397]
["bitfinex-derivatives","BTCF0:USTF0",1747199115270,0.03704997,103940.0,103920.0,0.6156624]
["bitfinex-derivatives","BTCF0:USTF0",1747199115475,0.22949677,103930.0,103920.0,0.697608]
["bitfinex-derivatives","BTCF0:USTF0",1747199115675,0.22949677,103930.0,103920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747199115974,0.22949677,103930.0,103920.0,2.14946076]
["bitfinex-derivatives","BTCF0:USTF0",1747199116273,0.19904997,103930.0,103920.0,2.14946076]
["bitfinex-derivatives","BTCF0:USTF0",1747199116573,0.39149677,103930.0,103920.0,2.14946076]
["bitfinex-derivatives","BTCF0:USTF0",1747199116764,0.19904997,103930.0,103920.0,2.14946076]
["bitfinex-derivatives","BTCF0:USTF0",1747199116965,0.39149677,103930.0,103920.0,2.14946076]
["bitfinex-derivatives","BTCF0:USTF0",1747199117365,0.39149677,103930.0,103920.0,2.64946076]
["bitfinex-derivatives","BTCF0:USTF0",1747199117770,0.39149677,103930.0,103920.0,2.76821195]
["bitfinex-derivatives","BTCF0:USTF0",1747199117967,0.39149677,103930.0,103920.0,2.65046076]
["bitfinex-derivatives","BTCF0:USTF0",1747199118169,0.39149677,103930.0,103920.0,2.76921195]
["bitfinex-derivatives","BTCF0:USTF0",1747199118474,0.39149677,103930.0,103920.0,2.88996314]
["bitfinex-derivatives","BTCF0:USTF0",1747199119172,0.39149677,103930.0,103920.0,2.77121195]
["bitfinex-derivatives","BTCF0:USTF0",1747199119478,0.39149677,103930.0,103920.0,2.29166076]
["bitfinex-derivatives","BTCF0:USTF0",1747199119972,0.39711748,103930.0,103920.0,2.77121195]
["bitfinex-derivatives","BTCF0:USTF0",1747199121065,0.27436257,103930.0,103920.0,2.77121195]
["bitfinex-derivatives","BTCF0:USTF0",1747199123373,0.27436257,103930.0,103920.0,2.41041195]
["bitfinex-derivatives","BTCF0:USTF0",1747199123575,0.27436257,103930.0,103920.0,3.13201195]
["bitfinex-derivatives","BTCF0:USTF0",1747199123967,0.27436257,103930.0,103920.0,3.01326076]
["bitfinex-derivatives","BTCF0:USTF0",1747199124166,0.27436257,103930.0,103920.0,3.13201195]
["bitfinex-derivatives","BTCF0:USTF0",1747199124367,0.27436257,103930.0,103920.0,2.41041195]
["bitfinex-derivatives","BTCF0:USTF0",1747199124869,0.27436257,103930.0,103920.0,0.59919546]
["bitfinex-derivatives","BTCF0:USTF0",1747199125073,0.36736257,103930.0,103920.0,0.09919546]
["bitfinex-derivatives","BTCF0:USTF0",1747199125271,0.61992257,103930.0,103920.0,0.29166076]
["bitfinex-derivatives","BTCF0:USTF0",1747199125476,0.61992257,103930.0,103920.0,0.09919546]
["bitfinex-derivatives","BTCF0:USTF0",1747199125678,0.61992257,103930.0,103920.0,0.41041195]
["bitfinex-derivatives","BTCF0:USTF0",1747199126267,0.61992257,103930.0,103920.0,0.21794665]
["bitfinex-derivatives","BTCF0:USTF0",1747199126474,0.61992257,103930.0,103920.0,0.77121195]
["bitfinex-derivatives","BTCF0:USTF0",1747199126865,0.61992257,103930.0,103920.0,0.65246076]
["bitfinex-derivatives","BTCF0:USTF0",1747199127071,0.87308257,103930.0,103920.0,0.45899546]
["bitfinex-derivatives","BTCF0:USTF0",1747199127273,0.87308257,103930.0,103920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747199127569,0.1924653,103920.0,103910.0,1.97955119]
["bitfinex-derivatives","BTCF0:USTF0",1747199127872,0.2565653,103920.0,103910.0,2.26825822]
["bitfinex-derivatives","BTCF0:USTF0",1747199128069,0.2565653,103920.0,103910.0,2.29825822]
["bitfinex-derivatives","BTCF0:USTF0",1747199128373,0.4185653,103920.0,103910.0,2.29825822]
["bitfinex-derivatives","BTCF0:USTF0",1747199128772,0.4185653,103920.0,103910.0,2.10577442]
["bitfinex-derivatives","BTCF0:USTF0",1747199129370,0.4185653,103920.0,103910.0,2.17950703]
["bitfinex-derivatives","BTCF0:USTF0",1747199129577,0.4185653,103920.0,103910.0,2.29825822]
["bitfinex-derivatives","BTCF0:USTF0",1747199129877,0.4205653,103920.0,103910.0,2.10577442]
["bitfinex-derivatives","BTCF0:USTF0",1747199130273,0.4225653,103920.0,103910.0,2.10577442]
["bitfinex-derivatives","BTCF0:USTF0",1747199131073,0.4225653,103920.0,103910.0,2.29825822]
["bitfinex-derivatives","BTCF0:USTF0",1747199131679,0.4225653,103920.0,103910.0,2.10577442]
["bitfinex-derivatives","BTCF0:USTF0",1747199132675,0.4225653,103920.0,103910.0,1.98702323]
["bitfinex-derivatives","BTCF0:USTF0",1747199133278,0.4225653,103920.0,103910.0,2.10577442]
["bitfinex-derivatives","BTCF0:USTF0",1747199135381,0.4225653,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199136180,0.42818601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199139787,0.42818601,103920.0,103910.0,2.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199139981,0.42818601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199140585,0.42818601,103920.0,103910.0,2.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199140784,0.42818601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199146483,0.42818601,103920.0,103910.0,2.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199146684,0.42818601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199150090,0.42818601,103920.0,103910.0,2.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199150291,0.42818601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199151583,0.39648601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199152094,0.39648601,103920.0,103910.0,1.77597442]
["bitfinex-derivatives","BTCF0:USTF0",1747199152283,0.39648601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199153192,0.39648601,103920.0,103910.0,1.77597442]
["bitfinex-derivatives","BTCF0:USTF0",1747199153492,0.39648601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199154598,0.36408601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199156792,0.36408601,103920.0,103910.0,1.77597442]
["bitfinex-derivatives","BTCF0:USTF0",1747199156985,0.36408601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199157186,0.36408601,103920.0,103910.0,1.77597442]
["bitfinex-derivatives","BTCF0:USTF0",1747199157387,0.36408601,103920.0,103910.0,2.13677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199158583,0.36408601,103920.0,103910.0,2.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199158790,0.36408601,103920.0,103910.0,2.32925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199158986,0.17162071,103920.0,103910.0,2.44800941]
["bitfinex-derivatives","BTCF0:USTF0",1747199159694,0.36408601,103920.0,103910.0,2.44800941]
["bitfinex-derivatives","BTCF0:USTF0",1747199159894,0.36408601,103920.0,103910.0,2.32925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199161693,0.36408601,103920.0,103910.0,2.52433294]
["bitfinex-derivatives","BTCF0:USTF0",1747199163601,0.36408601,103920.0,103910.0,2.32925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199167901,0.36408601,103920.0,103910.0,2.47545855]
["bitfinex-derivatives","BTCF0:USTF0",1747199168701,0.36208601,103920.0,103910.0,2.47545855]
["bitfinex-derivatives","BTCF0:USTF0",1747199168903,0.36208601,103920.0,103910.0,2.47645855]
["bitfinex-derivatives","BTCF0:USTF0",1747199169207,0.35778601,103920.0,103910.0,2.47645855]
["bitfinex-derivatives","BTCF0:USTF0",1747199169696,0.38828601,103920.0,103910.0,2.35770736]
["bitfinex-derivatives","BTCF0:USTF0",1747199169998,0.38828601,103920.0,103910.0,2.35970736]
["bitfinex-derivatives","BTCF0:USTF0",1747199170194,0.38828601,103920.0,103910.0,0.85970736]
["bitfinex-derivatives","BTCF0:USTF0",1747199170396,0.44928601,103920.0,103910.0,0.97845855]
["bitfinex-derivatives","BTCF0:USTF0",1747199170797,0.44928601,103920.0,103910.0,0.66522356]
["bitfinex-derivatives","BTCF0:USTF0",1747199171003,0.44928601,103920.0,103910.0,0.71150703]
["bitfinex-derivatives","BTCF0:USTF0",1747199171198,0.44928601,103920.0,103910.0,0.71050703]
["bitfinex-derivatives","BTCF0:USTF0",1747199171397,0.45028601,103920.0,103910.0,0.71050703]
["bitfinex-derivatives","BTCF0:USTF0",1747199171889,0.68728601,103920.0,103910.0,0.51802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199173497,0.68728601,103920.0,103910.0,0.71050703]
["bitfinex-derivatives","BTCF0:USTF0",1747199173696,0.68728601,103920.0,103910.0,0.82925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199176002,0.68728601,103920.0,103910.0,0.63677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199177706,0.68728601,103920.0,103910.0,0.51802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199180807,0.68728601,103920.0,103910.0,0.63677442]
["bitfinex-derivatives","BTCF0:USTF0",1747199181107,0.68728601,103920.0,103910.0,0.51802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199182217,0.45028601,103920.0,103910.0,0.51802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199182416,0.63184601,103920.0,103910.0,0.71050703]
["bitfinex-derivatives","BTCF0:USTF0",1747199182709,0.63184601,103920.0,103910.0,0.82925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199183109,0.63184601,103920.0,103910.0,0.71050703]
["bitfinex-derivatives","BTCF0:USTF0",1747199183312,0.63184601,103920.0,103910.0,0.82925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199186912,0.66244601,103920.0,103910.0,0.82925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199189814,0.69274601,103920.0,103910.0,0.82925822]
["bitfinex-derivatives","BTCF0:USTF0",1747199191322,0.69274601,103920.0,103910.0,0.78834346]
["bitfinex-derivatives","BTCF0:USTF0",1747199194320,0.69274601,103920.0,103910.0,0.71050703]
["bitfinex-derivatives","BTCF0:USTF0",1747199194523,0.69274601,103920.0,103910.0,0.78834346]
["bitfinex-derivatives","BTCF0:USTF0",1747199198926,0.69274601,103920.0,103910.0,0.51802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199199223,0.69274601,103920.0,103910.0,0.59585966]
["bitfinex-derivatives","BTCF0:USTF0",1747199199524,0.69274601,103920.0,103910.0,0.78834346]
["bitfinex-derivatives","BTCF0:USTF0",1747199211533,0.69274601,103920.0,103910.0,0.59585966]
["bitfinex-derivatives","BTCF0:USTF0",1747199215137,0.69274601,103920.0,103910.0,0.51802323]
["bitfinex-derivatives","BTCF0:USTF0",1747199218032,0.77058244,103920.0,103910.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747199218425,0.77058244,103920.0,103910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747199222936,0.84841887,103920.0,103910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747199223134,0.1924838,103910.0,103900.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747199223328,0.56416023,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747199223726,0.56416023,103910.0,103900.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747199224140,0.72616023,103910.0,103900.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747199224433,0.72616023,103910.0,103900.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747199224837,0.72957546,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747199225136,0.72957546,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747199225836,0.74404642,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747199226738,0.74404642,103910.0,103900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747199228046,0.74404642,103910.0,103900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747199228443,0.74404642,103910.0,103900.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747199228940,0.74404642,103910.0,103900.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747199235042,1.10484642,103910.0,103900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747199236446,1.10684642,103910.0,103900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747199236645,0.1925024,103900.0,103890.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747199236838,0.59753883,103900.0,103890.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747199237036,0.59753883,103900.0,103890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747199237339,0.75953883,103900.0,103890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747199238143,1.19817526,103900.0,103890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747199238544,1.0425024,103900.0,103890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747199238739,0.83737526,103900.0,103890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747199240252,0.1925394,103880.0,103870.0,0.50892572]
["bitfinex-derivatives","BTCF0:USTF0",1747199240453,0.72805583,103880.0,103870.0,0.57052572]
["bitfinex-derivatives","BTCF0:USTF0",1747199240647,0.75965583,103880.0,103870.0,2.07052572]
["bitfinex-derivatives","BTCF0:USTF0",1747199241147,0.92165583,103880.0,103870.0,1.92432539]
["bitfinex-derivatives","BTCF0:USTF0",1747199241346,0.8438194,103880.0,103870.0,0.42432539]
["bitfinex-derivatives","BTCF0:USTF0",1747199241542,0.8756194,103880.0,103870.0,0.45532539]
["bitfinex-derivatives","BTCF0:USTF0",1747199241738,0.8766194,103880.0,103870.0,0.53716182]
["bitfinex-derivatives","BTCF0:USTF0",1747199241942,0.8132194,103880.0,103870.0,0.53716182]
["bitfinex-derivatives","BTCF0:USTF0",1747199242147,0.8132194,103880.0,103870.0,0.54016182]
["bitfinex-derivatives","BTCF0:USTF0",1747199242450,0.8122194,103880.0,103870.0,0.45832539]
["bitfinex-derivatives","BTCF0:USTF0",1747199242648,0.8122194,103880.0,103870.0,0.45932539]
["bitfinex-derivatives","BTCF0:USTF0",1747199243952,0.8122194,103880.0,103870.0,0.82598937]
["bitfinex-derivatives","BTCF0:USTF0",1747199249151,0.5849794,103880.0,103870.0,0.82598937]
["bitfinex-derivatives","BTCF0:USTF0",1747199249955,0.5849794,103880.0,103870.0,2.32598937]
["bitfinex-derivatives","BTCF0:USTF0",1747199252051,0.3545394,103880.0,103870.0,2.4038258]
["bitfinex-derivatives","BTCF0:USTF0",1747199254256,0.3545394,103880.0,103870.0,2.74510085]
["bitfinex-derivatives","BTCF0:USTF0",1747199254455,0.3545394,103880.0,103870.0,2.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1747199254949,0.3545394,103880.0,103870.0,1.34136884]
["bitfinex-derivatives","BTCF0:USTF0",1747199255156,0.162,103880.0,103870.0,1.34136884]
["bitfinex-derivatives","BTCF0:USTF0",1747199255354,0.162,103880.0,103870.0,2.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1747199255953,0.1925077,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747199256258,0.51939713,103910.0,103900.0,0.1925024]
["bitfinex-derivatives","BTCF0:USTF0",1747199256458,0.51939713,103910.0,103900.0,0.76937526]
["bitfinex-derivatives","BTCF0:USTF0",1747199256656,0.51939713,103910.0,103900.0,0.80217526]
["bitfinex-derivatives","BTCF0:USTF0",1747199257358,0.68139713,103910.0,103900.0,0.89842628]
["bitfinex-derivatives","BTCF0:USTF0",1747199257560,0.162,103910.0,103900.0,1.21720271]
["bitfinex-derivatives","BTCF0:USTF0",1747199257744,0.3544838,103910.0,103900.0,1.13936628]
["bitfinex-derivatives","BTCF0:USTF0",1747199257945,0.3544838,103910.0,103900.0,1.36656628]
["bitfinex-derivatives","BTCF0:USTF0",1747199258456,0.162,103910.0,103900.0,1.36656628]
["bitfinex-derivatives","BTCF0:USTF0",1747199258846,0.162,103910.0,103900.0,1.13936628]
["bitfinex-derivatives","BTCF0:USTF0",1747199259055,0.3544838,103910.0,103900.0,1.36656628]
["bitfinex-derivatives","BTCF0:USTF0",1747199259247,0.3544838,103910.0,103900.0,1.36956628]
["bitfinex-derivatives","BTCF0:USTF0",1747199259751,0.3544838,103910.0,103900.0,0.97028985]
["bitfinex-derivatives","BTCF0:USTF0",1747199260456,0.3907742,103910.0,103900.0,0.97028985]
["bitfinex-derivatives","BTCF0:USTF0",1747199260862,0.3907742,103910.0,103900.0,2.47028985]
["bitfinex-derivatives","BTCF0:USTF0",1747199261364,0.3907742,103910.0,103900.0,2.46528985]
["bitfinex-derivatives","BTCF0:USTF0",1747199261559,0.3907742,103910.0,103900.0,2.46628985]
["bitfinex-derivatives","BTCF0:USTF0",1747199261857,0.3907742,103910.0,103900.0,2.38845342]
["bitfinex-derivatives","BTCF0:USTF0",1747199262063,0.3907742,103910.0,103900.0,2.46628985]
["bitfinex-derivatives","BTCF0:USTF0",1747199263366,0.3907742,103910.0,103900.0,2.32158985]
["bitfinex-derivatives","BTCF0:USTF0",1747199265362,0.4226742,103910.0,103900.0,2.32158985]
["bitfinex-derivatives","BTCF0:USTF0",1747199265965,0.50051063,103910.0,103900.0,2.02085102]
["bitfinex-derivatives","BTCF0:USTF0",1747199266168,0.4226742,103910.0,103900.0,2.21335342]
["bitfinex-derivatives","BTCF0:USTF0",1747199266465,0.6498742,103910.0,103900.0,2.02085102]
["bitfinex-derivatives","BTCF0:USTF0",1747199267170,0.6498742,103910.0,103900.0,0.71335342]
["bitfinex-derivatives","BTCF0:USTF0",1747199267656,0.6498742,103910.0,103900.0,2.21335342]
["bitfinex-derivatives","BTCF0:USTF0",1747199267857,0.72771063,103910.0,103900.0,2.21335342]
["bitfinex-derivatives","BTCF0:USTF0",1747199269065,0.72771063,103910.0,103900.0,2.02085102]
["bitfinex-derivatives","BTCF0:USTF0",1747199270170,0.73333134,103910.0,103900.0,2.02085102]
["bitfinex-derivatives","BTCF0:USTF0",1747199270768,0.73333134,103910.0,103900.0,1.99085102]
["bitfinex-derivatives","BTCF0:USTF0",1747199271772,0.73333134,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747199272160,0.42829491,103910.0,103900.0,0.53587818]
["bitfinex-derivatives","BTCF0:USTF0",1747199272362,0.88257491,103910.0,103900.0,0.60107818]
["bitfinex-derivatives","BTCF0:USTF0",1747199272870,0.88257491,103910.0,103900.0,0.79358058]
["bitfinex-derivatives","BTCF0:USTF0",1747199273370,0.88257491,103910.0,103900.0,0.71574415]
["bitfinex-derivatives","BTCF0:USTF0",1747199274170,0.42829491,103910.0,103900.0,0.71574415]
["bitfinex-derivatives","BTCF0:USTF0",1747199274371,0.88257491,103910.0,103900.0,0.71574415]
["bitfinex-derivatives","BTCF0:USTF0",1747199274968,0.88257491,103910.0,103900.0,0.74714415]
["bitfinex-derivatives","BTCF0:USTF0",1747199276172,0.42829491,103910.0,103900.0,0.74714415]
["bitfinex-derivatives","BTCF0:USTF0",1747199276369,0.88241491,103910.0,103900.0,0.74714415]
["bitfinex-derivatives","BTCF0:USTF0",1747199278074,0.42829491,103910.0,103900.0,0.74714415]
["bitfinex-derivatives","BTCF0:USTF0",1747199278276,0.88237491,103910.0,103900.0,0.74714415]
["bitfinex-derivatives","BTCF0:USTF0",1747199281670,0.89688885,103910.0,103900.0,0.55464175]
["bitfinex-derivatives","BTCF0:USTF0",1747199293379,0.89688885,103910.0,103900.0,0.19384175]
["bitfinex-derivatives","BTCF0:USTF0",1747199293674,1.01552982,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747199294085,1.01552982,103910.0,103900.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747199294279,1.01552982,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747199294787,1.01552982,103910.0,103900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747199295290,0.97476183,103910.0,103900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747199296382,0.97476183,103910.0,103900.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747199296582,0.74772183,103910.0,103900.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747199296889,0.97460183,103910.0,103900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747199297690,0.97460183,103910.0,103900.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747199298285,0.89672885,103910.0,103900.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1747199300794,0.66984885,103910.0,103900.0,0.6498024]
["bitfinex-derivatives","BTCF0:USTF0",1747199300982,0.86478885,103910.0,103900.0,0.55354175]
["bitfinex-derivatives","BTCF0:USTF0",1747199301285,0.62343491,103910.0,103900.0,0.82391713]
["bitfinex-derivatives","BTCF0:USTF0",1747199301493,0.59183491,103910.0,103900.0,0.82391713]
["bitfinex-derivatives","BTCF0:USTF0",1747199302197,0.59183491,103910.0,103900.0,0.90179011]
["bitfinex-derivatives","BTCF0:USTF0",1747199302580,0.59183491,103910.0,103900.0,0.82391713]
["bitfinex-derivatives","BTCF0:USTF0",1747199302791,0.59183491,103910.0,103900.0,2.32391713]
["bitfinex-derivatives","BTCF0:USTF0",1747199302995,0.58714451,103910.0,103900.0,2.32391713]
["bitfinex-derivatives","BTCF0:USTF0",1747199305793,0.58714451,103910.0,103900.0,2.68471713]
["bitfinex-derivatives","BTCF0:USTF0",1747199311902,0.61934451,103910.0,103900.0,2.68471713]
["bitfinex-derivatives","BTCF0:USTF0",1747199312908,0.65224451,103910.0,103900.0,2.68471713]
["bitfinex-derivatives","BTCF0:USTF0",1747199313109,0.65224451,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199313110,0.95675749,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199313409,0.98725749,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199315008,0.98725749,103910.0,103900.0,0.35304415]
["bitfinex-derivatives","BTCF0:USTF0",1747199315311,0.98725749,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199315504,0.90938451,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199315705,0.98725749,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199316408,0.90938451,103910.0,103900.0,0.16054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199319012,0.90938451,103910.0,103900.0,1.66054175]
["bitfinex-derivatives","BTCF0:USTF0",1747199320509,0.90938451,103910.0,103900.0,1.62924175]
["bitfinex-derivatives","BTCF0:USTF0",1747199320715,0.98725749,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747199320907,1.34805749,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747199321502,1.36277314,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747199322515,1.28490016,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747199324610,1.36277314,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747199335924,1.28490016,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747199336125,1.36277314,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747199340018,1.28490016,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747199342831,1.36277314,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747199343025,0.1925209,103890.0,103880.0,0.70207505]
["bitfinex-derivatives","BTCF0:USTF0",1747199343328,0.72275388,103890.0,103880.0,0.83055041]
["bitfinex-derivatives","BTCF0:USTF0",1747199343533,0.81555388,103890.0,103880.0,0.83055041]
["bitfinex-derivatives","BTCF0:USTF0",1747199344124,0.97755388,103890.0,103880.0,0.83055041]
["bitfinex-derivatives","BTCF0:USTF0",1747199344732,0.97755388,103890.0,103880.0,0.83855041]
["bitfinex-derivatives","BTCF0:USTF0",1747199344733,0.97855388,103890.0,103880.0,0.83855041]
["bitfinex-derivatives","BTCF0:USTF0",1747199345222,0.97855388,103890.0,103880.0,0.49327536]
["bitfinex-derivatives","BTCF0:USTF0",1747199345223,0.97755388,103890.0,103880.0,0.49327536]
["bitfinex-derivatives","BTCF0:USTF0",1747199345422,0.97955388,103890.0,103880.0,0.48927536]
["bitfinex-derivatives","BTCF0:USTF0",1747199348034,0.9016809,103890.0,103880.0,0.48927536]
["bitfinex-derivatives","BTCF0:USTF0",1747199348235,0.9016809,103890.0,103880.0,0.52007536]
["bitfinex-derivatives","BTCF0:USTF0",1747199349040,0.9016809,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199350734,0.97955388,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199354230,0.9016809,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199354536,0.97955388,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199358135,0.9016809,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199359133,0.97955388,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199359841,0.8703809,103890.0,103880.0,0.82105413]
["bitfinex-derivatives","BTCF0:USTF0",1747199360532,0.87600161,103890.0,103880.0,0.82105413]
["bitfinex-derivatives","BTCF0:USTF0",1747199361041,0.87600161,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199364845,0.95387459,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199365047,0.87600161,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199376844,0.90710161,103890.0,103880.0,0.55064175]
["bitfinex-derivatives","BTCF0:USTF0",1747199378751,0.90710161,103890.0,103880.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747199379150,0.98497459,103890.0,103880.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747199382354,0.90710161,103890.0,103880.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747199388059,0.98497459,103890.0,103880.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747199388452,0.98497459,103890.0,103880.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747199391262,0.98497459,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199394066,0.90710161,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199394370,0.98497459,103890.0,103880.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747199397763,0.98497459,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199399573,0.98497459,103890.0,103880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747199404569,0.98497459,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199405072,0.98497459,103890.0,103880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747199405372,0.98497459,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199406973,0.98497459,103890.0,103880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747199407178,0.98497459,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199408577,0.90710161,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199408874,0.98497459,103890.0,103880.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747199416480,0.1925394,103880.0,103870.0,0.14812572]
["bitfinex-derivatives","BTCF0:USTF0",1747199416680,0.44048536,103880.0,103870.0,0.21202572]
["bitfinex-derivatives","BTCF0:USTF0",1747199416884,0.80128536,103880.0,103870.0,0.07322102]
["bitfinex-derivatives","BTCF0:USTF0",1747199417080,0.96328536,103880.0,103870.0,0.07322102]
["bitfinex-derivatives","BTCF0:USTF0",1747199418090,0.96328536,103880.0,103870.0,0.07422102]
["bitfinex-derivatives","BTCF0:USTF0",1747199418689,0.96328536,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747199420789,0.8075394,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747199420985,0.96328536,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747199421289,0.96890607,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747199421686,0.96890607,103880.0,103870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747199426391,0.96890607,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747199428291,0.60810607,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747199428482,0.96890607,103880.0,103870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747199428690,0.97190607,103880.0,103870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747199429084,0.97490607,103880.0,103870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747199429789,0.192558,103870.0,103860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1747199430087,0.81483098,103870.0,103860.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747199430293,0.97683098,103870.0,103860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747199430987,0.97783098,103870.0,103860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747199431191,0.97883098,103870.0,103860.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747199431886,0.1925765,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747199432191,0.192595,103850.0,103840.0,0.20683393]
["bitfinex-derivatives","BTCF0:USTF0",1747199432498,0.81332798,103850.0,103840.0,0.30311275]
["bitfinex-derivatives","BTCF0:USTF0",1747199432999,0.82746197,103850.0,103840.0,0.30311275]
["bitfinex-derivatives","BTCF0:USTF0",1747199433192,0.91158899,103850.0,103840.0,0.30311275]
["bitfinex-derivatives","BTCF0:USTF0",1747199433391,0.91803409,103850.0,103840.0,0.30311275]
["bitfinex-derivatives","BTCF0:USTF0",1747199433795,0.91803409,103850.0,103840.0,0.30511275]
["bitfinex-derivatives","BTCF0:USTF0",1747199434198,0.91803409,103850.0,103840.0,0.13067882]
["bitfinex-derivatives","BTCF0:USTF0",1747199434199,0.99590707,103850.0,103840.0,0.13067882]
["bitfinex-derivatives","BTCF0:USTF0",1747199434496,0.99590707,103850.0,103840.0,0.13267882]
["bitfinex-derivatives","BTCF0:USTF0",1747199435097,0.99590707,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199435499,1.00152778,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199440607,0.9236548,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199440904,1.00152778,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199443002,0.9236548,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199443204,1.00152778,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199443913,0.9236548,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199444111,1.00152778,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199445411,0.9236548,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199445709,1.00152778,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199446207,0.9236548,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199446713,1.00152778,103850.0,103840.0,0.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1747199447816,1.00152778,103850.0,103840.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747199451216,0.9236548,103850.0,103840.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747199451416,1.00152778,103850.0,103840.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747199452515,1.00152778,103850.0,103840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747199453213,1.00152778,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747199455023,1.36232778,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747199456917,1.36232778,103850.0,103840.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747199457117,1.36232778,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199460127,1.2844548,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199460318,1.36232778,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199465227,1.2844548,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199465423,1.36232778,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199469030,1.2844548,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199469329,1.36232778,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199474333,1.00152778,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199474524,1.0602148,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199474732,0.77728778,103850.0,103840.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747199475036,1.00072778,103850.0,103840.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747199475236,1.36152778,103850.0,103840.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747199476037,1.36152778,103850.0,103840.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747199476236,1.36152778,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747199481446,1.43940076,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747199481649,0.1926136,103840.0,103830.0,0.45902613]
["bitfinex-derivatives","BTCF0:USTF0",1747199481944,0.44465956,103840.0,103830.0,0.45902613]
["bitfinex-derivatives","BTCF0:USTF0",1747199482152,0.60665956,103840.0,103830.0,0.45902613]
["bitfinex-derivatives","BTCF0:USTF0",1747199482847,0.60665956,103840.0,103830.0,0.46302613]
["bitfinex-derivatives","BTCF0:USTF0",1747199482848,0.4509136,103840.0,103830.0,0.46302613]
["bitfinex-derivatives","BTCF0:USTF0",1747199483037,0.52978658,103840.0,103830.0,0.46702613]
["bitfinex-derivatives","BTCF0:USTF0",1747199485050,0.52878658,103840.0,103830.0,0.46302613]
["bitfinex-derivatives","BTCF0:USTF0",1747199485251,0.53278658,103840.0,103830.0,0.46402613]
["bitfinex-derivatives","BTCF0:USTF0",1747199485950,0.53678658,103840.0,103830.0,0.46002613]
["bitfinex-derivatives","BTCF0:USTF0",1747199486550,0.61465956,103840.0,103830.0,0.46002613]
["bitfinex-derivatives","BTCF0:USTF0",1747199486750,0.61465956,103840.0,103830.0,0.36372613]
["bitfinex-derivatives","BTCF0:USTF0",1747199487554,0.61465956,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747199490955,1.05333254,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747199491151,0.97545956,103840.0,103830.0,0.00292613]
["bitfinex-derivatives","BTCF0:USTF0",1747199491555,0.89758658,103840.0,103830.0,0.01721771]
["bitfinex-derivatives","BTCF0:USTF0",1747199491758,0.97545956,103840.0,103830.0,0.01721771]
["bitfinex-derivatives","BTCF0:USTF0",1747199496461,0.98108027,103840.0,103830.0,0.01721771]
["bitfinex-derivatives","BTCF0:USTF0",1747199497262,0.62028027,103840.0,103830.0,0.01721771]
["bitfinex-derivatives","BTCF0:USTF0",1747199497462,0.98108027,103840.0,103830.0,0.01721771]
["bitfinex-derivatives","BTCF0:USTF0",1747199505963,0.98108027,103840.0,103830.0,0.07861771]
["bitfinex-derivatives","BTCF0:USTF0",1747199512464,0.82533431,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199512667,0.98108027,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199514474,0.82533431,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199514663,0.98108027,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199519079,0.62028027,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199519374,0.82533431,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199519568,1.31780729,103840.0,103830.0,0.07171771]
["bitfinex-derivatives","BTCF0:USTF0",1747199519768,1.31780729,103840.0,103830.0,0.10351771]
["bitfinex-derivatives","BTCF0:USTF0",1747199520262,1.31780729,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199521876,1.31776729,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199524680,1.31768729,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199525476,1.34788729,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199536481,2.44076729,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199537889,2.51864027,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199538087,2.36289431,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199538287,2.51864027,103840.0,103830.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747199539179,2.51864027,103840.0,103830.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747199539381,0.1926507,103820.0,103810.0,0.34958338]
["bitfinex-derivatives","BTCF0:USTF0",1747199539589,0.71552368,103820.0,103810.0,0.34958338]
["bitfinex-derivatives","BTCF0:USTF0",1747199539888,0.74832368,103820.0,103810.0,0.34958338]
["bitfinex-derivatives","BTCF0:USTF0",1747199540273,0.91032368,103820.0,103810.0,0.36385137]
["bitfinex-derivatives","BTCF0:USTF0",1747199540681,0.8627507,103820.0,103810.0,0.42545137]
["bitfinex-derivatives","BTCF0:USTF0",1747199540895,0.94062368,103820.0,103810.0,0.42545137]
["bitfinex-derivatives","BTCF0:USTF0",1747199541484,0.8627507,103820.0,103810.0,0.42545137]
["bitfinex-derivatives","BTCF0:USTF0",1747199541692,0.94062368,103820.0,103810.0,0.42545137]
["bitfinex-derivatives","BTCF0:USTF0",1747199541985,0.8627507,103820.0,103810.0,0.42545137]
["bitfinex-derivatives","BTCF0:USTF0",1747199542187,0.94062368,103820.0,103810.0,0.42545137]
["bitfinex-derivatives","BTCF0:USTF0",1747199542392,0.94062368,103820.0,103810.0,0.07586799]
["bitfinex-derivatives","BTCF0:USTF0",1747199542584,0.94062368,103820.0,103810.0,0.10856799]
["bitfinex-derivatives","BTCF0:USTF0",1747199545783,0.94062368,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199546179,0.94062368,103820.0,103810.0,0.10856799]
["bitfinex-derivatives","BTCF0:USTF0",1747199546494,0.94062368,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199547094,0.8627507,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199547283,0.94062368,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199550097,0.8627507,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199550490,0.94062368,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199553797,0.97262368,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199556211,0.97824439,103820.0,103810.0,0.10856799]
["bitfinex-derivatives","BTCF0:USTF0",1747199556409,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199556711,0.90037141,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199556900,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199557503,0.97824439,103820.0,103810.0,0.10856799]
["bitfinex-derivatives","BTCF0:USTF0",1747199557709,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199562713,0.90037141,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199562905,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199564511,0.97824439,103820.0,103810.0,0.10856799]
["bitfinex-derivatives","BTCF0:USTF0",1747199564714,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199565215,0.90037141,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199565512,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199566612,0.90037141,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199568018,0.97824439,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199569115,0.90037141,103820.0,103810.0,0.46936799]
["bitfinex-derivatives","BTCF0:USTF0",1747199571514,0.90037141,103820.0,103810.0,0.43666799]
["bitfinex-derivatives","BTCF0:USTF0",1747199571719,0.90037141,103820.0,103810.0,0.58387971]
["bitfinex-derivatives","BTCF0:USTF0",1747199571910,0.90037141,103820.0,103810.0,0.22307971]
["bitfinex-derivatives","BTCF0:USTF0",1747199572110,0.90037141,103820.0,103810.0,0.58387971]
["bitfinex-derivatives","BTCF0:USTF0",1747199584031,0.97824439,103820.0,103810.0,0.58387971]
["bitfinex-derivatives","BTCF0:USTF0",1747199586431,0.90037141,103820.0,103810.0,0.58387971]
["bitfinex-derivatives","BTCF0:USTF0",1747199589133,0.89969141,103820.0,103810.0,0.8728741]
["bitfinex-derivatives","BTCF0:USTF0",1747199589333,0.89969141,103820.0,103810.0,0.9036741]
["bitfinex-derivatives","BTCF0:USTF0",1747199590936,0.89969141,103820.0,103810.0,0.7110049]
["bitfinex-derivatives","BTCF0:USTF0",1747199592639,0.89969141,103820.0,103810.0,0.6802049]
["bitfinex-derivatives","BTCF0:USTF0",1747199594238,0.89969141,103820.0,103810.0,0.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1747199594434,0.89969141,103820.0,103810.0,0.6802049]
["bitfinex-derivatives","BTCF0:USTF0",1747199601140,0.89969141,103820.0,103810.0,0.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1747199601340,0.89969141,103820.0,103810.0,2.1802049]
["bitfinex-derivatives","BTCF0:USTF0",1747199602338,0.89969141,103820.0,103810.0,2.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1747199606436,0.39057141,103820.0,103810.0,2.84324708]
["bitfinex-derivatives","BTCF0:USTF0",1747199606641,0.61233141,103820.0,103810.0,2.84324708]
["bitfinex-derivatives","BTCF0:USTF0",1747199606939,0.61233141,103820.0,103810.0,2.82897909]
["bitfinex-derivatives","BTCF0:USTF0",1747199612945,0.61233141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199614344,0.39057141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199614546,0.61181141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199614846,0.64281141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199617643,0.67531141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199628456,0.67531141,103820.0,103810.0,2.10748157]
["bitfinex-derivatives","BTCF0:USTF0",1747199628657,0.67531141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199629853,0.67531141,103820.0,103810.0,2.10748157]
["bitfinex-derivatives","BTCF0:USTF0",1747199630063,0.67531141,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199632965,0.19792071,103820.0,103810.0,2.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199633165,0.16762071,103820.0,103810.0,1.40705703]
["bitfinex-derivatives","BTCF0:USTF0",1747199633367,0.36027141,103820.0,103810.0,1.32908157]
["bitfinex-derivatives","BTCF0:USTF0",1747199633571,0.39127141,103820.0,103810.0,2.92540556]
["bitfinex-derivatives","BTCF0:USTF0",1747199634271,0.22927141,103820.0,103810.0,2.92540556]
["bitfinex-derivatives","BTCF0:USTF0",1747199634770,0.22927141,103820.0,103810.0,2.92740556]
["bitfinex-derivatives","BTCF0:USTF0",1747199635572,0.22927141,103820.0,103810.0,2.92540556]
["bitfinex-derivatives","BTCF0:USTF0",1747199635971,0.22927141,103820.0,103810.0,2.55843691]
["bitfinex-derivatives","BTCF0:USTF0",1747199636166,0.45497141,103820.0,103810.0,2.55843691]
["bitfinex-derivatives","BTCF0:USTF0",1747199636374,0.67569141,103820.0,103810.0,2.71940611]
["bitfinex-derivatives","BTCF0:USTF0",1747199636566,0.67569141,103820.0,103810.0,2.76811453]
["bitfinex-derivatives","BTCF0:USTF0",1747199637773,0.67569141,103820.0,103810.0,2.84608999]
["bitfinex-derivatives","BTCF0:USTF0",1747199638973,0.89689141,103820.0,103810.0,2.84608999]
["bitfinex-derivatives","BTCF0:USTF0",1747199640583,0.89689141,103820.0,103810.0,2.76811453]
["bitfinex-derivatives","BTCF0:USTF0",1747199640771,0.89689141,103820.0,103810.0,2.84608999]
["bitfinex-derivatives","BTCF0:USTF0",1747199641282,0.89689141,103820.0,103810.0,2.65016985]
["bitfinex-derivatives","BTCF0:USTF0",1747199642184,0.89689141,103820.0,103810.0,2.68066985]
["bitfinex-derivatives","BTCF0:USTF0",1747199644485,0.89689141,103820.0,103810.0,2.87658999]
["bitfinex-derivatives","BTCF0:USTF0",1747199646790,0.89689141,103820.0,103810.0,2.79861453]
["bitfinex-derivatives","BTCF0:USTF0",1747199647084,0.89689141,103820.0,103810.0,2.87658999]
["bitfinex-derivatives","BTCF0:USTF0",1747199663091,0.89689141,103820.0,103810.0,1.37658999]
["bitfinex-derivatives","BTCF0:USTF0",1747199663394,0.89689141,103820.0,103810.0,2.84608999]
["bitfinex-derivatives","BTCF0:USTF0",1747199664695,0.89689141,103820.0,103810.0,2.73741453]
["bitfinex-derivatives","BTCF0:USTF0",1747199665192,0.89689141,103820.0,103810.0,2.76751453]
["bitfinex-derivatives","BTCF0:USTF0",1747199666689,0.89689141,103820.0,103810.0,2.57159439]
["bitfinex-derivatives","BTCF0:USTF0",1747199673600,0.89689141,103820.0,103810.0,2.51059439]
["bitfinex-derivatives","BTCF0:USTF0",1747199674200,0.89689141,103820.0,103810.0,2.14979439]
["bitfinex-derivatives","BTCF0:USTF0",1747199674504,0.89689141,103820.0,103810.0,2.21399439]
["bitfinex-derivatives","BTCF0:USTF0",1747199686207,0.89465141,103820.0,103810.0,2.65276985]
["bitfinex-derivatives","BTCF0:USTF0",1747199686408,0.89465141,103820.0,103810.0,2.68496985]
["bitfinex-derivatives","BTCF0:USTF0",1747199688008,0.89465141,103820.0,103810.0,2.68497749]
["bitfinex-derivatives","BTCF0:USTF0",1747199693401,0.97263451,103820.0,103810.0,2.60699439]
["bitfinex-derivatives","BTCF0:USTF0",1747199693809,0.97263451,103820.0,103810.0,2.38212519]
["bitfinex-derivatives","BTCF0:USTF0",1747199694106,0.97263451,103820.0,103810.0,2.57479439]
["bitfinex-derivatives","BTCF0:USTF0",1747199694303,0.89465141,103820.0,103810.0,2.57479439]
["bitfinex-derivatives","BTCF0:USTF0",1747199694508,0.97263451,103820.0,103810.0,2.57479439]
["bitfinex-derivatives","BTCF0:USTF0",1747199697513,0.89465141,103820.0,103810.0,2.57479439]
["bitfinex-derivatives","BTCF0:USTF0",1747199698014,0.89465141,103820.0,103810.0,1.85319439]
["bitfinex-derivatives","BTCF0:USTF0",1747199698204,0.89465141,103820.0,103810.0,2.21399439]
["bitfinex-derivatives","BTCF0:USTF0",1747199700212,0.97263451,103820.0,103810.0,2.02132519]
["bitfinex-derivatives","BTCF0:USTF0",1747199700511,1.05061761,103820.0,103810.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747199700715,1.05061761,103820.0,103810.0,0.40706922]
["bitfinex-derivatives","BTCF0:USTF0",1747199700922,1.05061761,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199701308,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199702615,0.97263451,103820.0,103810.0,0.01426922]
["bitfinex-derivatives","BTCF0:USTF0",1747199702917,1.05061761,103820.0,103810.0,0.01426922]
["bitfinex-derivatives","BTCF0:USTF0",1747199703712,0.97263451,103820.0,103810.0,0.01426922]
["bitfinex-derivatives","BTCF0:USTF0",1747199703908,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199704818,0.89465141,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199705022,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199705320,0.89465141,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199705514,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199705813,0.97263451,103820.0,103810.0,0.40706922]
["bitfinex-derivatives","BTCF0:USTF0",1747199707416,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199708315,0.89465141,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199708519,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199710025,1.05061761,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199710412,0.97263451,103820.0,103810.0,0.37506922]
["bitfinex-derivatives","BTCF0:USTF0",1747199710613,0.97263451,103820.0,103810.0,0.43996922]
["bitfinex-derivatives","BTCF0:USTF0",1747199711618,0.97463451,103820.0,103810.0,0.43996922]
["bitfinex-derivatives","BTCF0:USTF0",1747199711920,0.97663451,103820.0,103810.0,0.43996922]
["bitfinex-derivatives","BTCF0:USTF0",1747199713119,0.53695451,103820.0,103810.0,0.43996922]
["bitfinex-derivatives","BTCF0:USTF0",1747199713430,0.83379141,103820.0,103810.0,0.61427751]
["bitfinex-derivatives","BTCF0:USTF0",1747199713620,0.83379141,103820.0,103810.0,0.64587751]
["bitfinex-derivatives","BTCF0:USTF0",1747199714021,0.83379141,103820.0,103810.0,0.63160829]
["bitfinex-derivatives","BTCF0:USTF0",1747199714221,0.83379141,103820.0,103810.0,0.82427749]
["bitfinex-derivatives","BTCF0:USTF0",1747199714416,0.83379141,103820.0,103810.0,0.63160829]
["bitfinex-derivatives","BTCF0:USTF0",1747199715527,0.83379141,103820.0,103810.0,0.55362519]
["bitfinex-derivatives","BTCF0:USTF0",1747199715734,0.83379141,103820.0,103810.0,0.63160829]
["bitfinex-derivatives","BTCF0:USTF0",1747199716826,0.83371141,103820.0,103810.0,0.82427749]
["bitfinex-derivatives","BTCF0:USTF0",1747199717828,0.83371141,103820.0,103810.0,2.32427749]
["bitfinex-derivatives","BTCF0:USTF0",1747199722829,0.39094071,103820.0,103810.0,2.76306059]
["bitfinex-derivatives","BTCF0:USTF0",1747199723030,0.58359141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199723732,0.61389141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199724126,0.61189141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199725936,0.60989141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199727536,0.64249141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199733539,0.60989141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199736233,0.64299141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199739141,0.64299141,103820.0,103810.0,2.60709439]
["bitfinex-derivatives","BTCF0:USTF0",1747199739344,0.64299141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199740445,0.67479141,103820.0,103810.0,2.68507749]
["bitfinex-derivatives","BTCF0:USTF0",1747199749452,0.67479141,103820.0,103810.0,2.88099763]
["bitfinex-derivatives","BTCF0:USTF0",1747199750249,0.67479141,103820.0,103810.0,2.80301453]
["bitfinex-derivatives","BTCF0:USTF0",1747199750451,0.67479141,103820.0,103810.0,2.88099763]
["bitfinex-derivatives","BTCF0:USTF0",1747199753852,0.67479141,103820.0,103810.0,2.80301453]
["bitfinex-derivatives","BTCF0:USTF0",1747199754052,0.67479141,103820.0,103810.0,2.88099763]
["bitfinex-derivatives","BTCF0:USTF0",1747199757153,0.16762071,103820.0,103810.0,1.45898073]
["bitfinex-derivatives","BTCF0:USTF0",1747199757545,0.16762071,103820.0,103810.0,2.88099763]
["bitfinex-derivatives","BTCF0:USTF0",1747199758356,0.00562071,103820.0,103810.0,2.88199763]
["bitfinex-derivatives","BTCF0:USTF0",1747199759255,0.00562071,103820.0,103810.0,2.88399763]
["bitfinex-derivatives","BTCF0:USTF0",1747199760246,0.00562071,103820.0,103810.0,2.96198073]
["bitfinex-derivatives","BTCF0:USTF0",1747199760446,0.00562071,103820.0,103810.0,3.20581473]
["bitfinex-derivatives","BTCF0:USTF0",1747199761344,0.00562071,103820.0,103810.0,3.35051473]
["bitfinex-derivatives","BTCF0:USTF0",1747199761558,0.2506,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747199761751,0.2242136,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747199761942,0.2544136,103840.0,103830.0,0.7274152]
["bitfinex-derivatives","BTCF0:USTF0",1747199762142,0.2544136,103840.0,103830.0,0.82372184]
["bitfinex-derivatives","BTCF0:USTF0",1747199762342,0.0302,103840.0,103830.0,0.90170494]
["bitfinex-derivatives","BTCF0:USTF0",1747199762548,0.03859031,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747199762749,0.06879031,103850.0,103840.0,0.7732798]
["bitfinex-derivatives","BTCF0:USTF0",1747199763055,0.26138531,103850.0,103840.0,2.27317082]
["bitfinex-derivatives","BTCF0:USTF0",1747199763257,0.42338531,103850.0,103840.0,2.40046818]
["bitfinex-derivatives","BTCF0:USTF0",1747199763459,0.4219401,103850.0,103840.0,2.40046818]
["bitfinex-derivatives","BTCF0:USTF0",1747199764449,0.2293451,103850.0,103840.0,2.40046818]
["bitfinex-derivatives","BTCF0:USTF0",1747199765358,0.2303451,103850.0,103840.0,2.40046818]
["bitfinex-derivatives","BTCF0:USTF0",1747199765857,0.2303451,103850.0,103840.0,2.41487251]
["bitfinex-derivatives","BTCF0:USTF0",1747199767458,0.2239,103850.0,103840.0,2.41487251]
["bitfinex-derivatives","BTCF0:USTF0",1747199768255,0.1932,103850.0,103840.0,2.41487251]
["bitfinex-derivatives","BTCF0:USTF0",1747199769461,0.163,103850.0,103840.0,1.45207712]
["bitfinex-derivatives","BTCF0:USTF0",1747199769958,0.0301,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747199770149,0.0624,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747199770355,0.07131304,103870.0,103860.0,0.74233372]
["bitfinex-derivatives","BTCF0:USTF0",1747199770557,0.10141304,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199771158,0.26341304,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199772259,0.10141304,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199772462,0.10241304,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199773258,0.10341304,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199774164,0.26541304,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199775363,0.2565,103870.0,103860.0,0.90033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199775567,0.225,103870.0,103860.0,2.40033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199776170,0.0321,103870.0,103860.0,2.40033108]
["bitfinex-derivatives","BTCF0:USTF0",1747199776355,0.0321,103870.0,103860.0,2.61849108]
["bitfinex-derivatives","BTCF0:USTF0",1747199776556,0.0637,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747199776761,0.0637,103880.0,103870.0,0.72448661]
["bitfinex-derivatives","BTCF0:USTF0",1747199777263,0.0637,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199777569,0.2562394,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199777965,0.2572394,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199778160,0.4192394,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199779562,0.42486011,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199779761,0.45726011,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199780862,0.26472071,103880.0,103870.0,0.82075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199781073,0.26472071,103880.0,103870.0,2.32075616]
["bitfinex-derivatives","BTCF0:USTF0",1747199790177,0.26472071,103880.0,103870.0,1.95995616]
["bitfinex-derivatives","BTCF0:USTF0",1747199790369,0.26472071,103880.0,103870.0,2.68155616]
["bitfinex-derivatives","BTCF0:USTF0",1747199791076,0.26472071,103880.0,103870.0,2.82841467]
["bitfinex-derivatives","BTCF0:USTF0",1747199792275,0.26472071,103880.0,103870.0,2.10681467]
["bitfinex-derivatives","BTCF0:USTF0",1747199792476,0.26472071,103880.0,103870.0,2.82841467]
["bitfinex-derivatives","BTCF0:USTF0",1747199795369,0.45726011,103880.0,103870.0,2.71958606]
["bitfinex-derivatives","BTCF0:USTF0",1747199795568,0.45726011,103880.0,103870.0,2.65728606]
["bitfinex-derivatives","BTCF0:USTF0",1747199795972,0.45726011,103880.0,103870.0,2.73521467]
["bitfinex-derivatives","BTCF0:USTF0",1747199796668,0.45726011,103880.0,103870.0,2.79921467]
["bitfinex-derivatives","BTCF0:USTF0",1747199799680,0.45726011,103880.0,103870.0,2.99513481]
["bitfinex-derivatives","BTCF0:USTF0",1747199805280,0.26472071,103880.0,103870.0,2.99513481]
["bitfinex-derivatives","BTCF0:USTF0",1747199805674,0.26472071,103880.0,103870.0,3.02763481]
["bitfinex-derivatives","BTCF0:USTF0",1747199807779,0.26472071,103880.0,103870.0,2.8807763]
["bitfinex-derivatives","BTCF0:USTF0",1747199807982,0.26472071,103880.0,103870.0,2.88073702]
["bitfinex-derivatives","BTCF0:USTF0",1747199808377,0.23362071,103880.0,103870.0,2.88073702]
["bitfinex-derivatives","BTCF0:USTF0",1747199808681,0.20302071,103880.0,103870.0,2.88073702]
["bitfinex-derivatives","BTCF0:USTF0",1747199809071,0.17062071,103880.0,103870.0,3.17622635]
["bitfinex-derivatives","BTCF0:USTF0",1747199809276,0.28917303,103890.0,103880.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747199809477,0.0342,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747199809679,0.2887024,103900.0,103890.0,0.72601023]
["bitfinex-derivatives","BTCF0:USTF0",1747199809867,0.2887024,103900.0,103890.0,0.82227978]
["bitfinex-derivatives","BTCF0:USTF0",1747199810278,0.4507024,103900.0,103890.0,0.81927978]
["bitfinex-derivatives","BTCF0:USTF0",1747199810471,0.4507024,103900.0,103890.0,0.81727978]
["bitfinex-derivatives","BTCF0:USTF0",1747199810870,0.4507024,103900.0,103890.0,2.31727978]
["bitfinex-derivatives","BTCF0:USTF0",1747199811075,0.4527024,103900.0,103890.0,2.31727978]
["bitfinex-derivatives","BTCF0:USTF0",1747199811277,0.4527024,103900.0,103890.0,2.46384833]
["bitfinex-derivatives","BTCF0:USTF0",1747199811680,0.4517024,103900.0,103890.0,2.46384833]
["bitfinex-derivatives","BTCF0:USTF0",1747199812581,0.2592,103900.0,103890.0,2.46384833]
["bitfinex-derivatives","BTCF0:USTF0",1747199812983,0.26837702,103900.0,103890.0,2.46384833]
["bitfinex-derivatives","BTCF0:USTF0",1747199813884,0.23517702,103900.0,103890.0,2.31727978]
["bitfinex-derivatives","BTCF0:USTF0",1747199816472,0.26557702,103900.0,103890.0,2.31727978]
["bitfinex-derivatives","BTCF0:USTF0",1747199819871,0.26557702,103900.0,103890.0,2.23939045]
["bitfinex-derivatives","BTCF0:USTF0",1747199820080,0.45807942,103900.0,103890.0,2.31727978]
["bitfinex-derivatives","BTCF0:USTF0",1747199822379,0.45807942,103900.0,103890.0,2.20809045]
["bitfinex-derivatives","BTCF0:USTF0",1747199822991,0.45807942,103900.0,103890.0,2.28597978]
["bitfinex-derivatives","BTCF0:USTF0",1747199825289,0.46370013,103900.0,103890.0,2.28597978]
["bitfinex-derivatives","BTCF0:USTF0",1747199825890,0.46370013,103900.0,103890.0,2.31767978]
["bitfinex-derivatives","BTCF0:USTF0",1747199826492,0.16962071,103900.0,103890.0,0.81767978]
["bitfinex-derivatives","BTCF0:USTF0",1747199826685,0.16962071,103900.0,103890.0,1.04026911]
["bitfinex-derivatives","BTCF0:USTF0",1747199826994,0.16962071,103900.0,103890.0,2.67965978]
["bitfinex-derivatives","BTCF0:USTF0",1747199828185,0.16962071,103900.0,103890.0,2.46237978]
["bitfinex-derivatives","BTCF0:USTF0",1747199828386,0.36212311,103900.0,103890.0,2.67961978]
["bitfinex-derivatives","BTCF0:USTF0",1747199828689,0.42442311,103900.0,103890.0,2.16526955]
["bitfinex-derivatives","BTCF0:USTF0",1747199828896,0.45672311,103900.0,103890.0,2.35779045]
["bitfinex-derivatives","BTCF0:USTF0",1747199829092,0.45672311,103900.0,103890.0,2.43567978]
["bitfinex-derivatives","BTCF0:USTF0",1747199829292,0.46546955,103900.0,103890.0,2.43567978]
["bitfinex-derivatives","BTCF0:USTF0",1747199830596,0.46546955,103900.0,103890.0,2.29097978]
["bitfinex-derivatives","BTCF0:USTF0",1747199832797,0.46546955,103900.0,103890.0,2.21309045]
["bitfinex-derivatives","BTCF0:USTF0",1747199832987,0.46546955,103900.0,103890.0,2.29097978]
["bitfinex-derivatives","BTCF0:USTF0",1747199834795,0.54335888,103900.0,103890.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1747199834997,0.54335888,103900.0,103890.0,0.64959045]
["bitfinex-derivatives","BTCF0:USTF0",1747199835198,0.76047888,103900.0,103890.0,2.14959045]
["bitfinex-derivatives","BTCF0:USTF0",1747199836500,0.68258955,103900.0,103890.0,2.14959045]
["bitfinex-derivatives","BTCF0:USTF0",1747199837298,0.68258955,103900.0,103890.0,2.18269045]
["bitfinex-derivatives","BTCF0:USTF0",1747199837605,0.68258955,103900.0,103890.0,2.14959045]
["bitfinex-derivatives","BTCF0:USTF0",1747199839100,0.68258955,103900.0,103890.0,2.17969045]
["bitfinex-derivatives","BTCF0:USTF0",1747199841000,0.76047888,103900.0,103890.0,2.17969045]
["bitfinex-derivatives","BTCF0:USTF0",1747199843998,0.83836821,103900.0,103890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747199844394,0.76047888,103900.0,103890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747199845994,0.83836821,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747199846199,0.1925209,103890.0,103880.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747199846389,0.58039023,103890.0,103880.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747199846596,0.58039023,103890.0,103880.0,1.59625102]
["bitfinex-derivatives","BTCF0:USTF0",1747199846794,0.58039023,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199847199,0.74239023,103890.0,103880.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747199847388,0.74239023,103890.0,103880.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747199848699,0.74239023,103890.0,103880.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747199848891,0.74339023,103890.0,103880.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747199849496,0.74339023,103890.0,103880.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747199851295,1.10419023,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199851806,0.74339023,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199852797,1.10419023,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199852991,0.74339023,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199853698,0.74339023,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199854194,1.10419023,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199855093,0.74339023,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199855290,1.10419023,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199855601,1.10981094,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199856792,0.74901094,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199857002,1.10981094,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747199858305,1.10981094,103890.0,103880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747199859806,0.74901094,103890.0,103880.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747199866911,0.74901094,103890.0,103880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747199875617,0.75201094,103890.0,103880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747199875809,0.75101094,103890.0,103880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747199876005,0.75401094,103890.0,103880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747199881317,0.67612161,103890.0,103880.0,0.6178394]
["bitfinex-derivatives","BTCF0:USTF0",1747199881525,0.86242161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199881711,0.83182161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199882814,0.83182161,103890.0,103880.0,0.74419968]
["bitfinex-derivatives","BTCF0:USTF0",1747199883019,0.83182161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199883219,0.86372161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199883524,0.85872161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199883722,0.85972161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199884612,0.85968161,103890.0,103880.0,0.82208901]
["bitfinex-derivatives","BTCF0:USTF0",1747199886520,0.85968161,103890.0,103880.0,0.62954961]
["bitfinex-derivatives","BTCF0:USTF0",1747199886819,0.89128161,103890.0,103880.0,0.55166028]
["bitfinex-derivatives","BTCF0:USTF0",1747199887520,0.96917094,103890.0,103880.0,0.55166028]
["bitfinex-derivatives","BTCF0:USTF0",1747199888115,0.89128161,103890.0,103880.0,0.55166028]
["bitfinex-derivatives","BTCF0:USTF0",1747199889222,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199893417,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199893635,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199894417,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199894622,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199899824,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199900022,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199906831,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199907329,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199908640,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199908930,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199914029,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199914234,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199915935,0.96917094,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199919537,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199930141,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199930447,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199933842,0.96917094,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199936245,0.96917094,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199936440,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199938949,0.89128161,103890.0,103880.0,0.16076028]
["bitfinex-derivatives","BTCF0:USTF0",1747199939156,0.89128161,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199940061,0.89128161,103890.0,103880.0,0.55456028]
["bitfinex-derivatives","BTCF0:USTF0",1747199940247,0.89128161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199940448,0.89128161,103890.0,103880.0,0.63244961]
["bitfinex-derivatives","BTCF0:USTF0",1747199942451,0.89128161,103890.0,103880.0,0.55456028]
["bitfinex-derivatives","BTCF0:USTF0",1747199944357,0.89128161,103890.0,103880.0,0.19376028]
["bitfinex-derivatives","BTCF0:USTF0",1747199944556,0.89128161,103890.0,103880.0,0.55456028]
["bitfinex-derivatives","BTCF0:USTF0",1747199945555,0.89128161,103890.0,103880.0,0.74709968]
["bitfinex-derivatives","BTCF0:USTF0",1747199945751,0.89128161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199945950,0.89128161,103890.0,103880.0,0.55456028]
["bitfinex-derivatives","BTCF0:USTF0",1747199948357,0.89128161,103890.0,103880.0,0.74709968]
["bitfinex-derivatives","BTCF0:USTF0",1747199948658,0.57942161,103890.0,103880.0,0.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1747199948861,0.57942161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199949457,0.61162161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199949663,0.64452161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199954362,0.67482161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199955368,0.45754161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199955662,0.67262161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199956259,0.64232161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199959668,0.67432161,103890.0,103880.0,0.82498901]
["bitfinex-derivatives","BTCF0:USTF0",1747199969170,0.67432161,103890.0,103880.0,0.63244961]
["bitfinex-derivatives","BTCF0:USTF0",1747199973173,0.75221094,103890.0,103880.0,0.52156028]
["bitfinex-derivatives","BTCF0:USTF0",1747199973469,0.75221094,103890.0,103880.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747199973674,0.1925394,103880.0,103870.0,2.18376855]
["bitfinex-derivatives","BTCF0:USTF0",1747199973972,0.94126873,103880.0,103870.0,0.41922883]
["bitfinex-derivatives","BTCF0:USTF0",1747199974270,1.10326873,103880.0,103870.0,0.41922883]
["bitfinex-derivatives","BTCF0:USTF0",1747199974468,1.10326873,103880.0,103870.0,1.77452883]
["bitfinex-derivatives","BTCF0:USTF0",1747199974975,1.10326873,103880.0,103870.0,1.74382883]
["bitfinex-derivatives","BTCF0:USTF0",1747199975275,1.10426873,103880.0,103870.0,1.74382883]
["bitfinex-derivatives","BTCF0:USTF0",1747199976861,1.10426873,103880.0,103870.0,1.74282883]
["bitfinex-derivatives","BTCF0:USTF0",1747199977569,1.10426873,103880.0,103870.0,1.59626028]
["bitfinex-derivatives","BTCF0:USTF0",1747199978373,1.10426873,103880.0,103870.0,1.62636028]
["bitfinex-derivatives","BTCF0:USTF0",1747199982579,1.10426873,103880.0,103870.0,0.12636028]
["bitfinex-derivatives","BTCF0:USTF0",1747199983275,1.10426873,103880.0,103870.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747199988179,1.10426873,103880.0,103860.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1747199988180,0.192558,103870.0,103860.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1747199988372,0.57752733,103870.0,103860.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1747199988573,0.57752733,103870.0,103860.0,1.99026955]
["bitfinex-derivatives","BTCF0:USTF0",1747199988770,0.95243795,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199989169,1.11443795,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199989479,0.75363795,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747199989977,0.75363795,103870.0,103860.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747199990676,0.75363795,103870.0,103860.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747199990878,0.75363795,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199991181,0.75463795,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747199991677,0.75463795,103870.0,103860.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1747199993371,0.75463795,103870.0,103860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747199993781,0.67674862,103870.0,103860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747199993970,0.75463795,103870.0,103860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747199994170,0.75463795,103870.0,103860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747200003085,0.67674862,103870.0,103860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747200003276,0.75463795,103870.0,103860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747200003483,0.75463795,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200005685,0.76025866,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200005887,0.68236933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200006086,0.76025866,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200006288,0.89644933,103870.0,103860.0,0.53448933]
["bitfinex-derivatives","BTCF0:USTF0",1747200006589,0.89644933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200007582,0.97433866,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200010990,0.89644933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200011191,0.97433866,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200012491,0.89644933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200012694,0.54577866,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200012886,0.89584933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200013087,0.89580933,103870.0,103860.0,0.53448933]
["bitfinex-derivatives","BTCF0:USTF0",1747200014494,0.89580933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200014897,0.97369866,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200015098,0.89580933,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200015492,0.63593871,103870.0,103860.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747200015692,0.84985871,103870.0,103860.0,0.63076815]
["bitfinex-derivatives","BTCF0:USTF0",1747200015992,0.84985871,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200016192,0.57513871,103870.0,103860.0,0.82334465]
["bitfinex-derivatives","BTCF0:USTF0",1747200016392,0.78905871,103870.0,103860.0,0.82334465]
["bitfinex-derivatives","BTCF0:USTF0",1747200016592,0.78905871,103870.0,103860.0,0.74545532]
["bitfinex-derivatives","BTCF0:USTF0",1747200016793,0.82115871,103870.0,103860.0,0.74545532]
["bitfinex-derivatives","BTCF0:USTF0",1747200017095,0.82115871,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200019090,0.65915871,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200021001,0.69185871,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200021215,0.85385871,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200023597,0.88645871,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200025608,0.96434804,103870.0,103860.0,0.55287882]
["bitfinex-derivatives","BTCF0:USTF0",1747200025802,0.96434804,103870.0,103860.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747200025996,0.96434804,103870.0,103860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747200026209,1.32514804,103870.0,103860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747200026406,0.1925765,103860.0,103850.0,0.54001285]
["bitfinex-derivatives","BTCF0:USTF0",1747200026614,0.2863765,103860.0,103850.0,2.07291285]
["bitfinex-derivatives","BTCF0:USTF0",1747200026808,0.36426583,103860.0,103850.0,2.16919167]
["bitfinex-derivatives","BTCF0:USTF0",1747200027111,0.52626583,103860.0,103850.0,2.16919167]
["bitfinex-derivatives","BTCF0:USTF0",1747200027509,0.4483765,103860.0,103850.0,2.16919167]
["bitfinex-derivatives","BTCF0:USTF0",1747200027710,0.4483765,103860.0,103850.0,2.17019167]
["bitfinex-derivatives","BTCF0:USTF0",1747200028720,0.4483765,103860.0,103850.0,2.17119167]
["bitfinex-derivatives","BTCF0:USTF0",1747200030210,0.4483765,103860.0,103850.0,2.02462312]
["bitfinex-derivatives","BTCF0:USTF0",1747200033616,0.52626583,103860.0,103850.0,2.02462312]
["bitfinex-derivatives","BTCF0:USTF0",1747200034120,0.52626583,103860.0,103850.0,2.02362312]
["bitfinex-derivatives","BTCF0:USTF0",1747200034319,0.52726583,103860.0,103850.0,2.02362312]
["bitfinex-derivatives","BTCF0:USTF0",1747200035517,0.52726583,103860.0,103850.0,2.02262312]
["bitfinex-derivatives","BTCF0:USTF0",1747200036122,0.53288654,103860.0,103850.0,2.02262312]
["bitfinex-derivatives","BTCF0:USTF0",1747200037921,0.53288654,103860.0,103850.0,1.99142312]
["bitfinex-derivatives","BTCF0:USTF0",1747200038111,0.53288654,103860.0,103850.0,0.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1747200038418,0.61077587,103860.0,103850.0,0.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1747200038610,0.61077587,103860.0,103850.0,0.0343443]
["bitfinex-derivatives","BTCF0:USTF0",1747200038611,0.53288654,103860.0,103850.0,0.0343443]
["bitfinex-derivatives","BTCF0:USTF0",1747200039613,0.53288654,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200041718,0.53688654,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200042319,0.53788654,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200042619,0.53588654,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200048227,0.53588654,103860.0,103850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747200052423,0.53588654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200056730,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200057331,0.67151721,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200057529,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200058828,0.67151721,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200059129,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200061933,0.67151721,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200062116,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200063233,0.67151721,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200063424,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200066117,0.82729587,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200067118,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200067932,0.67151721,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200068132,0.74940654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200071635,0.53588654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200071834,0.96256654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200072535,0.88467721,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200072739,0.96256654,103860.0,103850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747200073130,0.96256654,103860.0,103850.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747200074027,0.88467721,103860.0,103850.0,0.55228809]
["bitfinex-derivatives","BTCF0:USTF0",1747200078035,0.96256654,103860.0,103850.0,0.55228809]
["bitfinex-derivatives","BTCF0:USTF0",1747200081338,0.88467721,103860.0,103850.0,0.55228809]
["bitfinex-derivatives","BTCF0:USTF0",1747200081531,0.96256654,103860.0,103850.0,0.55228809]
["bitfinex-derivatives","BTCF0:USTF0",1747200082334,0.96256654,103860.0,103850.0,0.52128809]
["bitfinex-derivatives","BTCF0:USTF0",1747200082639,1.04045587,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200091146,2.13305587,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200093841,1.97727721,103860.0,103850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747200094045,2.05516654,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200095738,2.05488654,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200095938,1.84200654,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200096139,2.05488654,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200096441,1.97699721,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200096850,2.05488654,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200097040,1.62848654,103860.0,103850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747200097240,1.97659721,103860.0,103850.0,0.53258933]
["bitfinex-derivatives","BTCF0:USTF0",1747200097439,1.97659721,103860.0,103850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747200099653,2.05448654,103860.0,103850.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747200101643,1.73321721,103860.0,103850.0,0.55098809]
["bitfinex-derivatives","BTCF0:USTF0",1747200101844,1.94605721,103860.0,103850.0,0.55098809]
["bitfinex-derivatives","BTCF0:USTF0",1747200102552,1.73321721,103860.0,103850.0,0.74358309]
["bitfinex-derivatives","BTCF0:USTF0",1747200102740,1.73121721,103860.0,103850.0,0.62887742]
["bitfinex-derivatives","BTCF0:USTF0",1747200103351,1.69871721,103860.0,103850.0,0.62887742]
["bitfinex-derivatives","BTCF0:USTF0",1747200103551,1.66791721,103860.0,103850.0,0.62887742]
["bitfinex-derivatives","BTCF0:USTF0",1747200103848,1.66591721,103860.0,103850.0,0.82147242]
["bitfinex-derivatives","BTCF0:USTF0",1747200104045,1.66691721,103860.0,103850.0,0.82147242]
["bitfinex-derivatives","BTCF0:USTF0",1747200104244,0.41231721,103860.0,103850.0,0.82147242]
["bitfinex-derivatives","BTCF0:USTF0",1747200104957,0.41131721,103860.0,103850.0,2.32147242]
["bitfinex-derivatives","BTCF0:USTF0",1747200105147,0.41231721,103860.0,103850.0,2.32147242]
["bitfinex-derivatives","BTCF0:USTF0",1747200105852,0.41231721,103860.0,103850.0,2.32247242]
["bitfinex-derivatives","BTCF0:USTF0",1747200106353,0.41231721,103860.0,103850.0,2.46904097]
["bitfinex-derivatives","BTCF0:USTF0",1747200106653,0.41131721,103860.0,103850.0,2.47104097]
["bitfinex-derivatives","BTCF0:USTF0",1747200114051,0.41131721,103860.0,103850.0,2.83184097]
["bitfinex-derivatives","BTCF0:USTF0",1747200114450,0.41131721,103860.0,103850.0,2.68527242]
["bitfinex-derivatives","BTCF0:USTF0",1747200115359,0.44441721,103860.0,103850.0,2.68527242]
["bitfinex-derivatives","BTCF0:USTF0",1747200119658,0.41131721,103860.0,103850.0,2.68527242]
["bitfinex-derivatives","BTCF0:USTF0",1747200122156,0.2453,103880.0,103850.0,3.17759945]
["bitfinex-derivatives","BTCF0:USTF0",1747200122157,0.4534025,103880.0,103850.0,3.17759945]
["bitfinex-derivatives","BTCF0:USTF0",1747200122356,0.5509025,103880.0,103870.0,0.99204733]
["bitfinex-derivatives","BTCF0:USTF0",1747200122755,0.5509025,103880.0,103870.0,2.58704733]
["bitfinex-derivatives","BTCF0:USTF0",1747200122960,0.5509025,103880.0,103870.0,2.68333542]
["bitfinex-derivatives","BTCF0:USTF0",1747200123361,0.21157565,103890.0,103870.0,2.49077742]
["bitfinex-derivatives","BTCF0:USTF0",1747200123657,0.68122155,103890.0,103880.0,0.69532873]
["bitfinex-derivatives","BTCF0:USTF0",1747200123966,0.71432155,103890.0,103880.0,0.69532873]
["bitfinex-derivatives","BTCF0:USTF0",1747200124156,0.71432155,103890.0,103880.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747200124356,0.71432155,103890.0,103880.0,0.52116028]
["bitfinex-derivatives","BTCF0:USTF0",1747200124565,0.79221088,103890.0,103880.0,0.52116028]
["bitfinex-derivatives","BTCF0:USTF0",1747200125057,0.71432155,103890.0,103880.0,0.52116028]
["bitfinex-derivatives","BTCF0:USTF0",1747200125260,0.71432155,103890.0,103880.0,0.71369968]
["bitfinex-derivatives","BTCF0:USTF0",1747200125464,0.71432155,103890.0,103880.0,0.71069968]
["bitfinex-derivatives","BTCF0:USTF0",1747200126062,0.71532155,103890.0,103880.0,0.71069968]
["bitfinex-derivatives","BTCF0:USTF0",1747200130955,0.71532155,103890.0,103880.0,0.48906028]
["bitfinex-derivatives","BTCF0:USTF0",1747200131169,0.71532155,103890.0,103880.0,0.68159968]
["bitfinex-derivatives","BTCF0:USTF0",1747200131767,0.71532155,103890.0,103880.0,0.71299968]
["bitfinex-derivatives","BTCF0:USTF0",1747200136471,0.71532155,103890.0,103880.0,0.35219968]
["bitfinex-derivatives","BTCF0:USTF0",1747200136672,0.71532155,103890.0,103880.0,0.71299968]
["bitfinex-derivatives","BTCF0:USTF0",1747200139773,0.72094226,103890.0,103880.0,0.71299968]
["bitfinex-derivatives","BTCF0:USTF0",1747200141472,0.72094226,103890.0,103880.0,0.35219968]
["bitfinex-derivatives","BTCF0:USTF0",1747200141670,0.72094226,103890.0,103880.0,0.71299968]
["bitfinex-derivatives","BTCF0:USTF0",1747200154095,0.72094226,103890.0,103880.0,0.79088901]
["bitfinex-derivatives","BTCF0:USTF0",1747200154295,0.72094226,103890.0,103880.0,0.82198901]
["bitfinex-derivatives","BTCF0:USTF0",1747200154781,0.72094226,103890.0,103880.0,0.96855756]
["bitfinex-derivatives","BTCF0:USTF0",1747200163188,0.17006536,103890.0,103880.0,1.04644689]
["bitfinex-derivatives","BTCF0:USTF0",1747200163391,0.57494626,103890.0,103880.0,1.04644689]
["bitfinex-derivatives","BTCF0:USTF0",1747200163591,0.38242536,103890.0,103880.0,1.04644689]
["bitfinex-derivatives","BTCF0:USTF0",1747200163796,0.38242536,103890.0,103880.0,2.54644689]
["bitfinex-derivatives","BTCF0:USTF0",1747200164205,0.25222536,103890.0,103880.0,2.54644689]
["bitfinex-derivatives","BTCF0:USTF0",1747200164704,0.25222536,103890.0,103880.0,2.54744689]
["bitfinex-derivatives","BTCF0:USTF0",1747200165006,0.25122536,103890.0,103880.0,2.54744689]
["bitfinex-derivatives","BTCF0:USTF0",1747200165204,0.44374626,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200165897,0.44374626,103890.0,103880.0,2.47155756]
["bitfinex-derivatives","BTCF0:USTF0",1747200166093,0.21942536,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200166501,0.25252536,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200169304,0.44504626,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200169502,0.25252536,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200170095,0.21942536,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200170606,0.21798071,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200171101,0.37998071,103890.0,103880.0,2.54944689]
["bitfinex-derivatives","BTCF0:USTF0",1747200173203,0.21798071,103890.0,103880.0,2.74536703]
["bitfinex-derivatives","BTCF0:USTF0",1747200176907,0.00562071,103890.0,103880.0,2.74536703]
["bitfinex-derivatives","BTCF0:USTF0",1747200178504,0.00562071,103890.0,103880.0,2.59879848]
["bitfinex-derivatives","BTCF0:USTF0",1747200182821,0.00562071,103890.0,103880.0,2.23799848]
["bitfinex-derivatives","BTCF0:USTF0",1747200183006,0.00562071,103890.0,103880.0,2.95959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200183914,0.03582071,103890.0,103880.0,2.95959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200184919,0.00562071,103890.0,103880.0,2.95959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200185617,0.00562071,103890.0,103880.0,1.45959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200186119,0.03802071,103890.0,103880.0,2.95959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200186523,0.06972071,103890.0,103880.0,2.95959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200191017,0.10092071,103890.0,103880.0,2.95959848]
["bitfinex-derivatives","BTCF0:USTF0",1747200195132,0.10092071,103890.0,103880.0,2.85060915]
["bitfinex-derivatives","BTCF0:USTF0",1747200195133,0.26292071,103890.0,103880.0,2.85060915]
["bitfinex-derivatives","BTCF0:USTF0",1747200196426,0.26292071,103890.0,103880.0,2.92849848]
["bitfinex-derivatives","BTCF0:USTF0",1747200196626,0.26292071,103890.0,103880.0,3.54634101]
["bitfinex-derivatives","BTCF0:USTF0",1747200197931,0.26292071,103890.0,103880.0,2.82474101]
["bitfinex-derivatives","BTCF0:USTF0",1747200198128,0.26292071,103890.0,103880.0,3.46845168]
["bitfinex-derivatives","BTCF0:USTF0",1747200199034,0.26292071,103890.0,103880.0,2.74685168]
["bitfinex-derivatives","BTCF0:USTF0",1747200199233,0.26292071,103890.0,103880.0,3.46845168]
["bitfinex-derivatives","BTCF0:USTF0",1747200200028,0.26292071,103890.0,103880.0,3.39056235]
["bitfinex-derivatives","BTCF0:USTF0",1747200200029,0.45544161,103890.0,103880.0,3.39056235]
["bitfinex-derivatives","BTCF0:USTF0",1747200200227,0.53333094,103890.0,103880.0,3.32716235]
["bitfinex-derivatives","BTCF0:USTF0",1747200200428,0.53333094,103890.0,103880.0,1.82716235]
["bitfinex-derivatives","BTCF0:USTF0",1747200200931,0.45544161,103890.0,103880.0,1.82716235]
["bitfinex-derivatives","BTCF0:USTF0",1747200204138,0.45544161,103890.0,103880.0,1.01339968]
["bitfinex-derivatives","BTCF0:USTF0",1747200205326,0.45544161,103890.0,103880.0,0.82086028]
["bitfinex-derivatives","BTCF0:USTF0",1747200205533,0.45544161,103890.0,103880.0,1.01339968]
["bitfinex-derivatives","BTCF0:USTF0",1747200209537,0.45544161,103890.0,103880.0,1.04479968]
["bitfinex-derivatives","BTCF0:USTF0",1747200210137,0.45544161,103890.0,103880.0,0.32319968]
["bitfinex-derivatives","BTCF0:USTF0",1747200210340,0.45544161,103890.0,103880.0,0.68399968]
["bitfinex-derivatives","BTCF0:USTF0",1747200211243,0.45544161,103890.0,103880.0,0.76188901]
["bitfinex-derivatives","BTCF0:USTF0",1747200211639,0.45544161,103890.0,103880.0,0.75988901]
["bitfinex-derivatives","BTCF0:USTF0",1747200212243,0.45544161,103890.0,103880.0,0.75888901]
["bitfinex-derivatives","BTCF0:USTF0",1747200212442,0.45644161,103890.0,103880.0,0.75888901]
["bitfinex-derivatives","BTCF0:USTF0",1747200214444,0.45644161,103890.0,103880.0,0.48846028]
["bitfinex-derivatives","BTCF0:USTF0",1747200214643,0.45644161,103890.0,103880.0,0.75888901]
["bitfinex-derivatives","BTCF0:USTF0",1747200216048,0.45644161,103890.0,103880.0,0.68099968]
["bitfinex-derivatives","BTCF0:USTF0",1747200219053,0.45644161,103890.0,103880.0,0.71209968]
["bitfinex-derivatives","BTCF0:USTF0",1747200228664,0.45644161,103890.0,103880.0,0.51956028]
["bitfinex-derivatives","BTCF0:USTF0",1747200228965,0.53433094,103890.0,103880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747200237368,0.53433094,103890.0,103880.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747200238368,0.53433094,103890.0,103880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747200238568,0.53433094,103890.0,103880.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747200245766,0.53433094,103890.0,103880.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747200246268,0.45644161,103890.0,103880.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747200246473,0.53433094,103890.0,103880.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747200246665,0.66776161,103890.0,103880.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747200247264,0.39354161,103890.0,103880.0,0.72372873]
["bitfinex-derivatives","BTCF0:USTF0",1747200247471,0.36114161,103890.0,103880.0,0.89787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200247774,0.36114161,103890.0,103880.0,0.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1747200247775,0.57246161,103890.0,103880.0,0.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1747200247964,0.57246161,103890.0,103880.0,0.89787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200248169,0.19914161,103890.0,103880.0,0.89787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200248676,0.19914161,103890.0,103880.0,2.39787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200248865,0.00662071,103890.0,103880.0,2.39787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200249061,0.00662071,103890.0,103880.0,2.24209968]
["bitfinex-derivatives","BTCF0:USTF0",1747200249272,0.00662071,103890.0,103880.0,2.39787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200249865,0.19914161,103890.0,103880.0,2.39787834]
["bitfinex-derivatives","BTCF0:USTF0",1747200252066,0.19914161,103890.0,103880.0,2.54507395]
["bitfinex-derivatives","BTCF0:USTF0",1747200256979,0.19914161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200257875,0.19914161,103890.0,103880.0,2.18427395]
["bitfinex-derivatives","BTCF0:USTF0",1747200258075,0.19914161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200260278,0.22934161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200261180,0.22934161,103890.0,103880.0,2.82798462]
["bitfinex-derivatives","BTCF0:USTF0",1747200262084,0.22934161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200266886,0.25964161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200267382,0.25964161,103890.0,103880.0,2.18427395]
["bitfinex-derivatives","BTCF0:USTF0",1747200267684,0.25964161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200268188,0.25964161,103890.0,103880.0,2.18427395]
["bitfinex-derivatives","BTCF0:USTF0",1747200268489,0.25964161,103890.0,103880.0,2.90587395]
["bitfinex-derivatives","BTCF0:USTF0",1747200269690,0.25964161,103890.0,103880.0,2.79728462]
["bitfinex-derivatives","BTCF0:USTF0",1747200269882,0.50372161,103890.0,103880.0,2.79728462]
["bitfinex-derivatives","BTCF0:USTF0",1747200270084,0.66572161,103890.0,103880.0,2.71939529]
["bitfinex-derivatives","BTCF0:USTF0",1747200272195,0.66572161,103890.0,103880.0,2.57219968]
["bitfinex-derivatives","BTCF0:USTF0",1747200273189,0.66572161,103890.0,103880.0,2.65008901]
["bitfinex-derivatives","BTCF0:USTF0",1747200275195,0.66572161,103890.0,103880.0,2.57219968]
["bitfinex-derivatives","BTCF0:USTF0",1747200275393,0.66572161,103890.0,103880.0,2.54179968]
["bitfinex-derivatives","BTCF0:USTF0",1747200275991,0.74361094,103890.0,103880.0,0.81786028]
["bitfinex-derivatives","BTCF0:USTF0",1747200276184,0.74361094,103890.0,103880.0,1.01039968]
["bitfinex-derivatives","BTCF0:USTF0",1747200277998,0.74361094,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747200279401,0.74361094,103890.0,103880.0,0.50799561]
["bitfinex-derivatives","BTCF0:USTF0",1747200282694,0.74361094,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747200287424,0.74361094,103890.0,103880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747200291825,0.74361094,103890.0,103880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747200292030,0.74361094,103890.0,103880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747200293414,0.74361094,103890.0,103880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747200293613,0.74361094,103890.0,103880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747200295019,0.74661094,103890.0,103880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747200297028,0.74661094,103890.0,103880.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747200297830,0.66872161,103890.0,103880.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747200298022,0.74661094,103890.0,103880.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747200301628,0.1925394,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747200301827,0.65479806,103880.0,103870.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747200302335,0.81679806,103880.0,103870.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747200302529,0.73890873,103880.0,103870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747200304932,0.74090873,103880.0,103870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747200305332,0.74290873,103880.0,103870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747200306133,0.74852944,103880.0,103870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747200307228,0.82641877,103880.0,103870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747200307928,0.74852944,103880.0,103870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747200308236,0.74852944,103880.0,103870.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747200308732,0.82641877,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747200308931,0.82641877,103880.0,103860.0,2.07089561]
["bitfinex-derivatives","BTCF0:USTF0",1747200308932,0.192558,103870.0,103860.0,2.07089561]
["bitfinex-derivatives","BTCF0:USTF0",1747200309127,0.57430733,103870.0,103860.0,2.07089561]
["bitfinex-derivatives","BTCF0:USTF0",1747200309635,0.58863892,103870.0,103860.0,2.07089561]
["bitfinex-derivatives","BTCF0:USTF0",1747200310234,0.75063892,103870.0,103860.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1747200310424,0.75063892,103870.0,103860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747200311635,0.67274959,103870.0,103860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747200311833,0.75063892,103870.0,103860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747200312231,0.67274959,103870.0,103860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747200312434,0.75063892,103870.0,103860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747200321340,0.75625963,103870.0,103860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747200322032,0.6783703,103870.0,103860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747200322232,0.75625963,103870.0,103860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747200340151,0.75625963,103870.0,103860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747200341556,0.6783703,103870.0,103860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747200341747,0.75625963,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200345459,0.6783703,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200345649,0.75625963,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200346259,0.6783703,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200346452,0.75625963,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200351861,0.6783703,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200352063,0.75625963,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200357269,0.6783703,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200357464,0.75625963,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200359870,0.96661963,103870.0,103860.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747200361473,1.04450896,103870.0,103860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747200361772,1.40530896,103870.0,103860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747200361974,1.32741963,103870.0,103860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747200362670,0.1925765,103860.0,103850.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747200362873,0.44305516,103860.0,103850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747200363172,0.60505516,103860.0,103850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747200363575,0.60505516,103860.0,103850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747200363775,0.192595,103850.0,103840.0,2.03959561]
["bitfinex-derivatives","BTCF0:USTF0",1747200363979,0.78586433,103850.0,103840.0,2.07199561]
["bitfinex-derivatives","BTCF0:USTF0",1747200364172,0.94786433,103850.0,103840.0,2.07199561]
["bitfinex-derivatives","BTCF0:USTF0",1747200364366,0.869975,103850.0,103840.0,2.07199561]
["bitfinex-derivatives","BTCF0:USTF0",1747200364567,0.94786433,103850.0,103840.0,2.07199561]
["bitfinex-derivatives","BTCF0:USTF0",1747200365374,0.94786433,103850.0,103840.0,2.07499561]
["bitfinex-derivatives","BTCF0:USTF0",1747200365575,0.94786433,103850.0,103840.0,0.57499561]
["bitfinex-derivatives","BTCF0:USTF0",1747200365773,0.94786433,103850.0,103840.0,0.57799561]
["bitfinex-derivatives","BTCF0:USTF0",1747200365968,1.02575366,103850.0,103840.0,0.54639561]
["bitfinex-derivatives","BTCF0:USTF0",1747200366272,1.38655366,103850.0,103840.0,0.13375248]
["bitfinex-derivatives","BTCF0:USTF0",1747200366777,1.30866433,103850.0,103840.0,0.13375248]
["bitfinex-derivatives","BTCF0:USTF0",1747200367471,1.38655366,103850.0,103840.0,0.13375248]
["bitfinex-derivatives","BTCF0:USTF0",1747200369977,1.38655366,103850.0,103840.0,0.16405248]
["bitfinex-derivatives","BTCF0:USTF0",1747200370575,1.30866433,103850.0,103840.0,0.16405248]
["bitfinex-derivatives","BTCF0:USTF0",1747200371274,1.38655366,103850.0,103840.0,0.16405248]
["bitfinex-derivatives","BTCF0:USTF0",1747200373175,1.38655366,103850.0,103840.0,0.13375248]
["bitfinex-derivatives","BTCF0:USTF0",1747200373971,1.38655366,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747200375477,1.38655366,103850.0,103840.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747200376281,1.38655366,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747200378284,1.30866433,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747200379287,1.38655366,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747200380780,1.38655366,103850.0,103840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747200381285,1.39217437,103850.0,103840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747200387582,1.39217437,103850.0,103840.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1747200388589,1.39217437,103850.0,103840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747200388786,1.39917437,103850.0,103840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747200388986,1.40517437,103850.0,103840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747200389186,1.76597437,103850.0,103840.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747200393185,0.1926136,103840.0,103830.0,0.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1747200393385,1.82132293,103840.0,103830.0,0.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1747200394095,1.98332293,103840.0,103830.0,0.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1747200394290,1.98932293,103840.0,103830.0,0.03362613]
["bitfinex-derivatives","BTCF0:USTF0",1747200394691,1.99432293,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200396491,1.99432293,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200403111,1.9164336,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200403300,1.99432293,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200404502,1.9164336,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200404708,1.99432293,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200405300,1.9164336,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200405505,1.99432293,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200406511,1.9164336,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200406711,1.99432293,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200410717,1.99994364,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200412319,2.21014364,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200415115,2.13225431,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200415323,2.21014364,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200419224,1.99994364,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200419522,2.41990364,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200421719,2.05910364,103840.0,103830.0,0.06662613]
["bitfinex-derivatives","BTCF0:USTF0",1747200426730,2.05910364,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200427928,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200436837,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200437138,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200442941,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200443144,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200444041,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200444445,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200446845,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200447335,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200447642,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200450039,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200450341,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200453348,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200456944,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200457143,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200461356,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200461559,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200468261,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200473064,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200486376,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200486565,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200488173,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200488372,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200498282,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200505194,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200505395,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200506599,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200509691,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200510996,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200511398,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200520606,2.13699297,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200527111,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200527306,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200529412,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200529617,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200532620,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200532816,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200534118,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200534322,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200543422,1.98121431,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200543727,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200550429,2.41990364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200551130,2.05910364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200551331,2.41990364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200551530,2.41990364,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200551735,2.49779297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200554934,2.34201431,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200555133,2.49779297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200564439,2.13699297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200564641,2.49779297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200566036,2.49779297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200566233,2.13699297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200566434,2.49779297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200567341,2.13699297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200567542,2.49779297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200571741,2.13699297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200571943,2.49779297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200573439,2.34201431,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200573647,2.49779297,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747200573841,2.13699297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200574045,2.49779297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200575642,2.34201431,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200575843,2.49779297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200576546,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200576747,2.05910364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200577147,2.49779297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200577338,2.13699297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200577648,2.49779297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200581453,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200582652,2.05910364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200584154,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200584655,2.05910364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200584849,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200585450,2.05910364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200585639,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200587353,2.34201431,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200587554,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200588053,2.49779297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200588448,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200595059,2.05910364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200595256,2.41990364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200596154,2.41990364,103840.0,103830.0,0.42712613]
["bitfinex-derivatives","BTCF0:USTF0",1747200596155,1.77121431,103840.0,103830.0,0.42712613]
["bitfinex-derivatives","BTCF0:USTF0",1747200596355,2.05766364,103840.0,103830.0,0.45782613]
["bitfinex-derivatives","BTCF0:USTF0",1747200598159,2.05766364,103840.0,103830.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1747200598356,2.41846364,103840.0,103830.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1747200598659,2.05766364,103840.0,103830.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1747200598958,1.63914364,103840.0,103830.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1747200599258,2.41718364,103840.0,103830.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1747200601062,2.05638364,103840.0,103830.0,0.09702613]
["bitfinex-derivatives","BTCF0:USTF0",1747200602162,2.05638364,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200603469,2.13427297,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747200603670,2.49507297,103840.0,103830.0,0.03562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200603963,2.49507297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200608666,2.41718364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200608865,2.41718364,103840.0,103830.0,0.06532613]
["bitfinex-derivatives","BTCF0:USTF0",1747200609659,2.49507297,103840.0,103830.0,0.06532613]
["bitfinex-derivatives","BTCF0:USTF0",1747200610367,2.41718364,103840.0,103830.0,0.06532613]
["bitfinex-derivatives","BTCF0:USTF0",1747200611367,2.05638364,103840.0,103830.0,0.06532613]
["bitfinex-derivatives","BTCF0:USTF0",1747200611568,2.41718364,103840.0,103830.0,0.06532613]
["bitfinex-derivatives","BTCF0:USTF0",1747200612562,2.49507297,103840.0,103830.0,0.06532613]
["bitfinex-derivatives","BTCF0:USTF0",1747200614568,2.49507297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200615969,2.49507297,103840.0,103830.0,0.03642613]
["bitfinex-derivatives","BTCF0:USTF0",1747200618367,2.41718364,103840.0,103830.0,0.03642613]
["bitfinex-derivatives","BTCF0:USTF0",1747200618563,2.49507297,103840.0,103830.0,0.03642613]
["bitfinex-derivatives","BTCF0:USTF0",1747200618964,2.49507297,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200619967,2.41718364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200623872,2.33929431,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200624067,2.41718364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200630378,2.05638364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200630566,2.41718364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200632372,2.05638364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200632578,2.41718364,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747200633078,2.41718364,103840.0,103830.0,0.03402613]
["bitfinex-derivatives","BTCF0:USTF0",1747200635777,2.41718364,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747200637777,0.1926321,103830.0,103820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747200637976,0.36622143,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747200638174,0.1926507,103820.0,103810.0,0.22986286]
["bitfinex-derivatives","BTCF0:USTF0",1747200638381,0.74984003,103820.0,103810.0,1.74413997]
["bitfinex-derivatives","BTCF0:USTF0",1747200638879,0.78264003,103820.0,103810.0,0.24413997]
["bitfinex-derivatives","BTCF0:USTF0",1747200639280,0.78264003,103820.0,103810.0,1.74413997]
["bitfinex-derivatives","BTCF0:USTF0",1747200639483,0.79208201,103820.0,103810.0,1.74413997]
["bitfinex-derivatives","BTCF0:USTF0",1747200639784,0.79408201,103820.0,103810.0,1.74413997]
["bitfinex-derivatives","BTCF0:USTF0",1747200640673,0.79708201,103820.0,103810.0,1.74413997]
["bitfinex-derivatives","BTCF0:USTF0",1747200640868,0.79708201,103820.0,103810.0,1.80593997]
["bitfinex-derivatives","BTCF0:USTF0",1747200642477,0.79708201,103820.0,103810.0,1.65847711]
["bitfinex-derivatives","BTCF0:USTF0",1747200642780,0.79908201,103820.0,103810.0,1.65947711]
["bitfinex-derivatives","BTCF0:USTF0",1747200643374,0.79608201,103820.0,103810.0,1.65947711]
["bitfinex-derivatives","BTCF0:USTF0",1747200643580,0.80108201,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200645886,0.72319268,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200646185,0.80108201,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200646381,0.72319268,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200646683,0.80108201,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200649576,0.72319268,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200649776,0.80108201,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200650277,0.80104201,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200651084,0.80666272,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200651287,0.77386272,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200656981,0.80526272,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200658975,0.72737339,103820.0,103810.0,1.66047711]
["bitfinex-derivatives","BTCF0:USTF0",1747200659183,0.72737339,103820.0,103810.0,2.02127711]
["bitfinex-derivatives","BTCF0:USTF0",1747200659382,0.66539339,103820.0,103810.0,2.19549163]
["bitfinex-derivatives","BTCF0:USTF0",1747200659582,0.66539339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200661581,0.66539339,103820.0,103810.0,2.10332519]
["bitfinex-derivatives","BTCF0:USTF0",1747200663389,0.66539339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200665891,0.69749339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200670198,0.69749339,103820.0,103810.0,2.10332519]
["bitfinex-derivatives","BTCF0:USTF0",1747200670397,0.69749339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200670992,0.72959339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200673998,0.24911339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200674196,0.45711339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200678000,0.48731339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200680899,0.52031339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200681607,0.52031339,103820.0,103810.0,2.32867738]
["bitfinex-derivatives","BTCF0:USTF0",1747200694213,0.52031339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200697122,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200698114,0.68231339,103820.0,103810.0,2.32867738]
["bitfinex-derivatives","BTCF0:USTF0",1747200700724,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200702323,0.52031339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200703227,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200705824,0.68231339,103820.0,103810.0,1.82041452]
["bitfinex-derivatives","BTCF0:USTF0",1747200706017,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200707520,0.68231339,103820.0,103810.0,2.10332519]
["bitfinex-derivatives","BTCF0:USTF0",1747200707918,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200708228,0.68231339,103820.0,103810.0,2.10332519]
["bitfinex-derivatives","BTCF0:USTF0",1747200708439,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200716130,0.52031339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200717228,0.68231339,103820.0,103810.0,2.18121452]
["bitfinex-derivatives","BTCF0:USTF0",1747200718035,0.68231339,103820.0,103810.0,2.10332519]
["bitfinex-derivatives","BTCF0:USTF0",1747200718627,0.68231339,103820.0,103810.0,2.07092519]
["bitfinex-derivatives","BTCF0:USTF0",1747200721034,0.76020272,103820.0,103810.0,2.04092519]
["bitfinex-derivatives","BTCF0:USTF0",1747200721532,0.68231339,103820.0,103810.0,2.04092519]
["bitfinex-derivatives","BTCF0:USTF0",1747200722227,0.83809205,103820.0,103810.0,1.68012519]
["bitfinex-derivatives","BTCF0:USTF0",1747200722531,0.83809205,103820.0,103810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747200722933,0.83809205,103820.0,103810.0,1.56629706]
["bitfinex-derivatives","BTCF0:USTF0",1747200724237,0.83809205,103820.0,103810.0,0.06629706]
["bitfinex-derivatives","BTCF0:USTF0",1747200726540,0.76020272,103820.0,103810.0,0.06629706]
["bitfinex-derivatives","BTCF0:USTF0",1747200726940,0.83809205,103820.0,103810.0,0.06629706]
["bitfinex-derivatives","BTCF0:USTF0",1747200730535,1.19889205,103820.0,103810.0,0.06629706]
["bitfinex-derivatives","BTCF0:USTF0",1747200736739,0.1926692,103810.0,103800.0,0.05897391]
["bitfinex-derivatives","BTCF0:USTF0",1747200737045,0.93581853,103810.0,103800.0,0.02668391]
["bitfinex-derivatives","BTCF0:USTF0",1747200737243,1.09781853,103810.0,103800.0,0.02668391]
["bitfinex-derivatives","BTCF0:USTF0",1747200738042,1.11458191,103810.0,103800.0,0.02668391]
["bitfinex-derivatives","BTCF0:USTF0",1747200738550,1.11658191,103810.0,103800.0,0.02668391]
["bitfinex-derivatives","BTCF0:USTF0",1747200741546,1.12220262,103810.0,103800.0,0.02668391]
["bitfinex-derivatives","BTCF0:USTF0",1747200743646,1.12220262,103810.0,103800.0,0.01290391]
["bitfinex-derivatives","BTCF0:USTF0",1747200743853,0.1926878,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747200744047,0.64816646,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747200744243,2.26412646,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747200746853,2.27512646,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747200748848,2.27512646,103800.0,103790.0,0.01851866]
["bitfinex-derivatives","BTCF0:USTF0",1747200749044,1.91432646,103800.0,103790.0,0.01851866]
["bitfinex-derivatives","BTCF0:USTF0",1747200749256,2.27512646,103800.0,103790.0,0.01851866]
["bitfinex-derivatives","BTCF0:USTF0",1747200751363,1.9117478,103800.0,103790.0,0.01851866]
["bitfinex-derivatives","BTCF0:USTF0",1747200751657,2.40479713,103800.0,103790.0,0.05081866]
["bitfinex-derivatives","BTCF0:USTF0",1747200751850,2.40479713,103800.0,103790.0,0.11211866]
["bitfinex-derivatives","BTCF0:USTF0",1747200754054,2.40479713,103800.0,103790.0,0.08141866]
["bitfinex-derivatives","BTCF0:USTF0",1747200754759,2.40479713,103800.0,103790.0,0.05081866]
["bitfinex-derivatives","BTCF0:USTF0",1747200754760,2.3269078,103800.0,103790.0,0.05081866]
["bitfinex-derivatives","BTCF0:USTF0",1747200754956,2.48268646,103800.0,103790.0,0.05081866]
["bitfinex-derivatives","BTCF0:USTF0",1747200755761,2.48830717,103800.0,103790.0,0.05081866]
["bitfinex-derivatives","BTCF0:USTF0",1747200766767,2.48830717,103800.0,103790.0,0.01851866]
["bitfinex-derivatives","BTCF0:USTF0",1747200771062,2.48830717,103800.0,103790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747200774171,0.1927064,103790.0,103780.0,0.03016006]
["bitfinex-derivatives","BTCF0:USTF0",1747200774480,0.72719573,103790.0,103780.0,0.03016006]
["bitfinex-derivatives","BTCF0:USTF0",1747200774673,0.6493064,103790.0,103780.0,0.03016006]
["bitfinex-derivatives","BTCF0:USTF0",1747200774871,0.72719573,103790.0,103780.0,0.06126006]
["bitfinex-derivatives","BTCF0:USTF0",1747200775172,0.88919573,103790.0,103780.0,0.06126006]
["bitfinex-derivatives","BTCF0:USTF0",1747200775373,0.89319573,103790.0,103780.0,0.06226006]
["bitfinex-derivatives","BTCF0:USTF0",1747200776274,0.89719573,103790.0,103780.0,0.03216006]
["bitfinex-derivatives","BTCF0:USTF0",1747200776473,0.89719573,103790.0,103780.0,0.03232036]
["bitfinex-derivatives","BTCF0:USTF0",1747200778376,0.89719573,103790.0,103780.0,0.06562036]
["bitfinex-derivatives","BTCF0:USTF0",1747200780268,0.89719573,103790.0,103780.0,0.03232036]
["bitfinex-derivatives","BTCF0:USTF0",1747200781184,0.89719573,103790.0,103780.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1747200782574,1.33588506,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747200782774,1.25799573,103790.0,103780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747200786178,1.26361644,103790.0,103780.0,0.01481546]
["bitfinex-derivatives","BTCF0:USTF0",1747200794584,1.57361644,103790.0,103780.0,0.01481546]
["bitfinex-derivatives","BTCF0:USTF0",1747200802683,1.49572711,103790.0,103780.0,0.01481546]
["bitfinex-derivatives","BTCF0:USTF0",1747200802883,1.57361644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200803787,1.49572711,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200803987,1.57361644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200804590,1.49572711,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200804797,1.57361644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200805291,1.78105644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200807394,1.05945644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200807595,1.42025644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200810081,2.51373644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200810697,2.43584711,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200810898,2.51373644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200811900,2.43584711,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200812195,2.51373644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200816506,2.50973644,103790.0,103780.0,0.04651546]
["bitfinex-derivatives","BTCF0:USTF0",1747200816699,2.51673644,103790.0,103780.0,0.04751546]
["bitfinex-derivatives","BTCF0:USTF0",1747200817898,2.51873644,103790.0,103780.0,0.04751546]
["bitfinex-derivatives","BTCF0:USTF0",1747200822999,2.15793644,103790.0,103780.0,0.04751546]
["bitfinex-derivatives","BTCF0:USTF0",1747200823202,2.51873644,103790.0,103780.0,0.04751546]
["bitfinex-derivatives","BTCF0:USTF0",1747200827096,2.51873644,103790.0,103780.0,0.01581546]
["bitfinex-derivatives","BTCF0:USTF0",1747200829006,2.15793644,103790.0,103780.0,0.01581546]
["bitfinex-derivatives","BTCF0:USTF0",1747200829208,2.51873644,103790.0,103780.0,0.01581546]
["bitfinex-derivatives","BTCF0:USTF0",1747200838822,2.44084711,103790.0,103780.0,0.01581546]
["bitfinex-derivatives","BTCF0:USTF0",1747200839025,2.51873644,103790.0,103780.0,0.01581546]
["bitfinex-derivatives","BTCF0:USTF0",1747200841028,2.51873644,103790.0,103780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747200844629,2.44084711,103790.0,103780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747200844826,2.51873644,103790.0,103780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747200845127,2.56405644,103790.0,103780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747200845430,2.35673644,103790.0,103780.0,0.06330001]
["bitfinex-derivatives","BTCF0:USTF0",1747200845631,2.56405644,103790.0,103780.0,0.06330001]
["bitfinex-derivatives","BTCF0:USTF0",1747200845924,1.8498864,103790.0,103780.0,0.50198934]
["bitfinex-derivatives","BTCF0:USTF0",1747200846119,1.8498864,103790.0,103780.0,0.33418934]
["bitfinex-derivatives","BTCF0:USTF0",1747200846120,2.0572064,103790.0,103780.0,0.33418934]
["bitfinex-derivatives","BTCF0:USTF0",1747200846320,2.0572064,103790.0,103780.0,0.61710001]
["bitfinex-derivatives","BTCF0:USTF0",1747200846730,2.13509573,103790.0,103780.0,0.61710001]
["bitfinex-derivatives","BTCF0:USTF0",1747200847232,2.13509573,103790.0,103780.0,0.45510001]
["bitfinex-derivatives","BTCF0:USTF0",1747200847636,2.12809573,103790.0,103780.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747200847827,2.12809573,103790.0,103780.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1747200848027,2.13309573,103790.0,103780.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1747200848228,2.13309573,103790.0,103780.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1747200848936,2.13309573,103790.0,103780.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1747200849234,2.13309573,103790.0,103780.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1747200849632,1.8477664,103790.0,103780.0,0.63134236]
["bitfinex-derivatives","BTCF0:USTF0",1747200849833,1.8117864,103790.0,103780.0,0.99830859]
["bitfinex-derivatives","BTCF0:USTF0",1747200850032,0.7183064,103790.0,103780.0,0.92041926]
["bitfinex-derivatives","BTCF0:USTF0",1747200850235,0.7183064,103790.0,103780.0,1.08241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200850426,0.5109864,103790.0,103780.0,1.33241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200850733,0.4049864,103790.0,103780.0,1.40930859]
["bitfinex-derivatives","BTCF0:USTF0",1747200850935,0.4089864,103790.0,103780.0,1.41030859]
["bitfinex-derivatives","BTCF0:USTF0",1747200851128,0.4059864,103790.0,103780.0,1.41030859]
["bitfinex-derivatives","BTCF0:USTF0",1747200851740,0.4039864,103790.0,103780.0,1.41030859]
["bitfinex-derivatives","BTCF0:USTF0",1747200852036,0.4039864,103790.0,103780.0,2.91030859]
["bitfinex-derivatives","BTCF0:USTF0",1747200852237,0.4039864,103790.0,103780.0,2.83241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200853038,0.40960711,103790.0,103780.0,2.83241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200853339,0.40960711,103790.0,103780.0,2.58241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200853529,0.41060711,103790.0,103780.0,2.45926789]
["bitfinex-derivatives","BTCF0:USTF0",1747200853729,0.44300711,103790.0,103780.0,2.72988212]
["bitfinex-derivatives","BTCF0:USTF0",1747200855938,0.44300711,103790.0,103780.0,2.58241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200856139,0.4373864,103790.0,103780.0,2.58241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200857036,0.44300711,103790.0,103780.0,2.58241926]
["bitfinex-derivatives","BTCF0:USTF0",1747200859755,0.44300711,103790.0,103780.0,2.22161926]
["bitfinex-derivatives","BTCF0:USTF0",1747200859941,0.44300711,103790.0,103780.0,2.94321926]
["bitfinex-derivatives","BTCF0:USTF0",1747200861035,0.44300711,103790.0,103780.0,2.22161926]
["bitfinex-derivatives","BTCF0:USTF0",1747200861237,0.44300711,103790.0,103780.0,2.94321926]
["bitfinex-derivatives","BTCF0:USTF0",1747200862143,0.4373864,103790.0,103780.0,2.94321926]
["bitfinex-derivatives","BTCF0:USTF0",1747200862444,0.4373864,103790.0,103780.0,2.86532993]
["bitfinex-derivatives","BTCF0:USTF0",1747200862742,0.4373864,103790.0,103780.0,2.67260503]
["bitfinex-derivatives","BTCF0:USTF0",1747200862929,0.4695864,103790.0,103780.0,2.86532993]
["bitfinex-derivatives","BTCF0:USTF0",1747200863134,0.50770711,103790.0,103780.0,2.70332993]
["bitfinex-derivatives","BTCF0:USTF0",1747200864546,0.50770711,103790.0,103780.0,2.60697793]
["bitfinex-derivatives","BTCF0:USTF0",1747200865436,0.58559644,103790.0,103780.0,2.60697793]
["bitfinex-derivatives","BTCF0:USTF0",1747200866144,0.50770711,103790.0,103780.0,2.60697793]
["bitfinex-derivatives","BTCF0:USTF0",1747200872344,0.5020864,103790.0,103780.0,2.60697793]
["bitfinex-derivatives","BTCF0:USTF0",1747200873441,0.5020864,103790.0,103780.0,2.62119707]
["bitfinex-derivatives","BTCF0:USTF0",1747200874037,0.5020864,103790.0,103780.0,2.60697793]
["bitfinex-derivatives","BTCF0:USTF0",1747200875447,0.5020864,103790.0,103780.0,2.57597793]
["bitfinex-derivatives","BTCF0:USTF0",1747200876243,0.5020864,103790.0,103780.0,2.54307793]
["bitfinex-derivatives","BTCF0:USTF0",1747200877347,0.50770711,103790.0,103780.0,2.54307793]
["bitfinex-derivatives","BTCF0:USTF0",1747200878035,0.50770711,103790.0,103780.0,2.57517793]
["bitfinex-derivatives","BTCF0:USTF0",1747200878239,0.50770711,103790.0,103780.0,2.65306726]
["bitfinex-derivatives","BTCF0:USTF0",1747200878439,0.2948064,103790.0,103780.0,2.73095659]
["bitfinex-derivatives","BTCF0:USTF0",1747200878648,0.5020464,103790.0,103780.0,2.68466726]
["bitfinex-derivatives","BTCF0:USTF0",1747200879349,0.5020464,103790.0,103780.0,2.60677793]
["bitfinex-derivatives","BTCF0:USTF0",1747200879648,0.5020464,103790.0,103780.0,2.68466726]
["bitfinex-derivatives","BTCF0:USTF0",1747200881045,0.5020464,103790.0,103780.0,2.83213012]
["bitfinex-derivatives","BTCF0:USTF0",1747200881441,0.50766711,103790.0,103780.0,2.83213012]
["bitfinex-derivatives","BTCF0:USTF0",1747200882643,0.50766711,103790.0,103780.0,2.75424079]
["bitfinex-derivatives","BTCF0:USTF0",1747200882845,0.50766711,103790.0,103780.0,2.83213012]
["bitfinex-derivatives","BTCF0:USTF0",1747200883450,0.5020464,103790.0,103780.0,2.83213012]
["bitfinex-derivatives","BTCF0:USTF0",1747200883656,0.4695464,103790.0,103780.0,2.83213012]
["bitfinex-derivatives","BTCF0:USTF0",1747200883945,0.21364,103790.0,103780.0,1.50637145]
["bitfinex-derivatives","BTCF0:USTF0",1747200884150,0.21364,103790.0,103780.0,1.66837145]
["bitfinex-derivatives","BTCF0:USTF0",1747200884344,0.005,103790.0,103780.0,1.66837145]
["bitfinex-derivatives","BTCF0:USTF0",1747200884646,0.005,103790.0,103780.0,3.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1747200885252,0.004,103790.0,103780.0,3.16837145]
["bitfinex-derivatives","BTCF0:USTF0",1747200885755,0.002,103790.0,103780.0,3.16737145]
["bitfinex-derivatives","BTCF0:USTF0",1747200886353,0.002,103790.0,103780.0,3.21582873]
["bitfinex-derivatives","BTCF0:USTF0",1747200886552,0.001,103790.0,103780.0,3.21682873]
["bitfinex-derivatives","BTCF0:USTF0",1747200887653,0.0331,103790.0,103780.0,3.21682873]
["bitfinex-derivatives","BTCF0:USTF0",1747200889354,0.0331,103790.0,103780.0,3.36152873]
["bitfinex-derivatives","BTCF0:USTF0",1747200889548,0.0331,103790.0,103780.0,3.40944259]
["bitfinex-derivatives","BTCF0:USTF0",1747200889853,0.0331,103790.0,103780.0,3.7838106]
["bitfinex-derivatives","BTCF0:USTF0",1747200890758,0.03872071,103790.0,103780.0,3.7838106]
["bitfinex-derivatives","BTCF0:USTF0",1747200891157,0.03872071,103790.0,103780.0,3.0622106]
["bitfinex-derivatives","BTCF0:USTF0",1747200891358,0.03872071,103790.0,103780.0,3.7838106]
["bitfinex-derivatives","BTCF0:USTF0",1747200891545,0.0331,103790.0,103780.0,3.7838106]
["bitfinex-derivatives","BTCF0:USTF0",1747200892757,0.03872071,103790.0,103780.0,3.7838106]
["bitfinex-derivatives","BTCF0:USTF0",1747200893255,0.03872071,103790.0,103780.0,3.6218106]
["bitfinex-derivatives","BTCF0:USTF0",1747200895755,0.03872071,103790.0,103780.0,3.19989139]
["bitfinex-derivatives","BTCF0:USTF0",1747200897554,0.03872071,103790.0,103780.0,3.10353939]
["bitfinex-derivatives","BTCF0:USTF0",1747200904960,0.03872071,103790.0,103780.0,2.94776073]
["bitfinex-derivatives","BTCF0:USTF0",1747200905161,0.03872071,103790.0,103780.0,3.34737339]
["bitfinex-derivatives","BTCF0:USTF0",1747200905765,0.0331,103790.0,103780.0,3.34737339]
["bitfinex-derivatives","BTCF0:USTF0",1747200906369,0.0331,103790.0,103780.0,3.35702789]
["bitfinex-derivatives","BTCF0:USTF0",1747200906855,0.03872071,103790.0,103780.0,3.35702789]
["bitfinex-derivatives","BTCF0:USTF0",1747200907263,0.03872071,103790.0,103780.0,3.34737339]
["bitfinex-derivatives","BTCF0:USTF0",1747200907654,0.03872071,103790.0,103780.0,3.5254587]
["bitfinex-derivatives","BTCF0:USTF0",1747200907854,0.0331,103790.0,103780.0,3.5254587]
["bitfinex-derivatives","BTCF0:USTF0",1747200911162,0.0646,103790.0,103780.0,3.5254587]
["bitfinex-derivatives","BTCF0:USTF0",1747200912054,0.0963,103790.0,103780.0,3.5254587]
["bitfinex-derivatives","BTCF0:USTF0",1747200912568,1.43857631,103820.0,103790.0,0.0481725]
["bitfinex-derivatives","BTCF0:USTF0",1747200912569,1.34375268,103820.0,103790.0,0.0481725]
["bitfinex-derivatives","BTCF0:USTF0",1747200912862,0.0632,103810.0,103800.0,0.84108403]
["bitfinex-derivatives","BTCF0:USTF0",1747200913059,0.0632,103810.0,103800.0,1.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1747200913357,0.0632,103810.0,103800.0,2.73418403]
["bitfinex-derivatives","BTCF0:USTF0",1747200913752,0.0632,103810.0,103800.0,2.83053706]
["bitfinex-derivatives","BTCF0:USTF0",1747200913950,0.0632,103810.0,103800.0,2.90842639]
["bitfinex-derivatives","BTCF0:USTF0",1747200914554,0.0345,103810.0,103800.0,2.90942639]
["bitfinex-derivatives","BTCF0:USTF0",1747200914960,0.0345,103810.0,103800.0,2.92364035]
["bitfinex-derivatives","BTCF0:USTF0",1747200915156,0.0345,103810.0,103800.0,2.92464035]
["bitfinex-derivatives","BTCF0:USTF0",1747200915465,0.0313,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747200915665,0.0637,103820.0,103810.0,0.72765853]
["bitfinex-derivatives","BTCF0:USTF0",1747200915963,0.0967,103820.0,103810.0,0.72765853]
["bitfinex-derivatives","BTCF0:USTF0",1747200916164,0.0967,103820.0,103810.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1747200916957,0.0977,103820.0,103810.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1747200917649,0.0664,103820.0,103810.0,0.823993]
["bitfinex-derivatives","BTCF0:USTF0",1747200917854,0.034,103820.0,103810.0,0.90188233]
["bitfinex-derivatives","BTCF0:USTF0",1747200918250,0.034,103820.0,103810.0,1.06388233]
["bitfinex-derivatives","BTCF0:USTF0",1747200918462,0.034,103820.0,103810.0,0.985993]
["bitfinex-derivatives","BTCF0:USTF0",1747200918665,0.034,103820.0,103810.0,2.66120632]
["bitfinex-derivatives","BTCF0:USTF0",1747200919055,0.034,103820.0,103810.0,2.58331699]
["bitfinex-derivatives","BTCF0:USTF0",1747200919567,0.034,103820.0,103810.0,2.92661446]
["bitfinex-derivatives","BTCF0:USTF0",1747200922865,0.062,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747200923066,0.062,103830.0,103820.0,1.04796003]
["bitfinex-derivatives","BTCF0:USTF0",1747200923460,0.062,103830.0,103820.0,1.14428522]
["bitfinex-derivatives","BTCF0:USTF0",1747200923968,0.065,103830.0,103820.0,1.14528522]
["bitfinex-derivatives","BTCF0:USTF0",1747200924169,0.065,103830.0,103820.0,2.64528522]
["bitfinex-derivatives","BTCF0:USTF0",1747200925369,0.067,103830.0,103820.0,2.64528522]
["bitfinex-derivatives","BTCF0:USTF0",1747200926269,0.0974,103830.0,103820.0,2.64528522]
["bitfinex-derivatives","BTCF0:USTF0",1747200926667,0.0974,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200930280,0.10302071,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200931380,0.0974,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200932275,0.10302071,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200932784,0.29565281,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200933280,0.2900321,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200934566,0.0974,103830.0,103820.0,3.00608522]
["bitfinex-derivatives","BTCF0:USTF0",1747200934770,0.2900321,103830.0,103820.0,2.71987589]
["bitfinex-derivatives","BTCF0:USTF0",1747200935070,0.2900321,103830.0,103820.0,2.76686522]
["bitfinex-derivatives","BTCF0:USTF0",1747200935275,0.45765281,103830.0,103820.0,2.76686522]
["bitfinex-derivatives","BTCF0:USTF0",1747200940484,0.4520321,103830.0,103820.0,2.76686522]
["bitfinex-derivatives","BTCF0:USTF0",1747200941272,0.4520321,103830.0,103820.0,2.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1747200941474,0.45765281,103830.0,103820.0,2.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1747200942880,0.45765281,103830.0,103820.0,3.14166269]
["bitfinex-derivatives","BTCF0:USTF0",1747200943380,0.4520321,103830.0,103820.0,3.14166269]
["bitfinex-derivatives","BTCF0:USTF0",1747200944081,0.4520321,103830.0,103820.0,2.42006269]
["bitfinex-derivatives","BTCF0:USTF0",1747200944382,0.4520321,103830.0,103820.0,3.14166269]
["bitfinex-derivatives","BTCF0:USTF0",1747200944874,0.4520321,103830.0,103820.0,2.42006269]
["bitfinex-derivatives","BTCF0:USTF0",1747200945075,0.4520321,103830.0,103820.0,3.14166269]
["bitfinex-derivatives","BTCF0:USTF0",1747200945480,0.4520321,103830.0,103820.0,2.99466183]
["bitfinex-derivatives","BTCF0:USTF0",1747200947381,0.2900321,103830.0,103820.0,2.99466183]
["bitfinex-derivatives","BTCF0:USTF0",1747200948081,0.4520321,103830.0,103820.0,2.99466183]
["bitfinex-derivatives","BTCF0:USTF0",1747200948683,0.4520321,103830.0,103820.0,3.4164429]
["bitfinex-derivatives","BTCF0:USTF0",1747200949087,0.4520321,103830.0,103820.0,2.6948429]
["bitfinex-derivatives","BTCF0:USTF0",1747200949278,0.2900321,103830.0,103820.0,3.4164429]
["bitfinex-derivatives","BTCF0:USTF0",1747200950582,0.0974,103830.0,103820.0,3.4164429]
["bitfinex-derivatives","BTCF0:USTF0",1747200950785,0.0974,103830.0,103820.0,3.4469429]
["bitfinex-derivatives","BTCF0:USTF0",1747200951077,0.0974,103830.0,103820.0,3.52483223]
["bitfinex-derivatives","BTCF0:USTF0",1747200951283,0.0974,103830.0,103820.0,2.02483223]
["bitfinex-derivatives","BTCF0:USTF0",1747200951785,0.0974,103830.0,103820.0,3.4469429]
["bitfinex-derivatives","BTCF0:USTF0",1747200952178,0.0954,103830.0,103820.0,3.4489429]
["bitfinex-derivatives","BTCF0:USTF0",1747200953084,0.0934,103830.0,103820.0,3.4479429]
["bitfinex-derivatives","BTCF0:USTF0",1747200953287,0.0934,103830.0,103820.0,3.37005357]
["bitfinex-derivatives","BTCF0:USTF0",1747200953475,0.0934,103830.0,103820.0,3.4479429]
["bitfinex-derivatives","BTCF0:USTF0",1747200953975,0.0934,103830.0,103820.0,2.7263429]
["bitfinex-derivatives","BTCF0:USTF0",1747200954175,0.2554,103830.0,103820.0,3.4479429]
["bitfinex-derivatives","BTCF0:USTF0",1747200955287,0.0934,103830.0,103820.0,3.02633152]
["bitfinex-derivatives","BTCF0:USTF0",1747200956489,0.0934,103830.0,103820.0,2.94844219]
["bitfinex-derivatives","BTCF0:USTF0",1747200956691,0.0934,103830.0,103820.0,3.02633152]
["bitfinex-derivatives","BTCF0:USTF0",1747200958084,0.0934,103830.0,103820.0,3.10422085]
["bitfinex-derivatives","BTCF0:USTF0",1747200958481,0.001,103830.0,103820.0,3.10422085]
["bitfinex-derivatives","BTCF0:USTF0",1747200959887,0.002,103840.0,103820.0,2.91157015]
["bitfinex-derivatives","BTCF0:USTF0",1747200960094,0.408947,103860.0,103840.0,0.2407653]
["bitfinex-derivatives","BTCF0:USTF0",1747200960095,0.0955,103850.0,103840.0,0.2407653]
["bitfinex-derivatives","BTCF0:USTF0",1747200960392,0.5442429,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747200960591,0.5759429,103870.0,103860.0,1.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1747200961195,0.7379429,103870.0,103860.0,1.6925765]
["bitfinex-derivatives","BTCF0:USTF0",1747200961889,0.8017429,103870.0,103860.0,1.7249765]
["bitfinex-derivatives","BTCF0:USTF0",1747200962697,0.81137088,103870.0,103860.0,1.6925765]
["bitfinex-derivatives","BTCF0:USTF0",1747200963408,0.81437088,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747200963601,0.81437088,103870.0,103860.0,1.6925765]
["bitfinex-derivatives","BTCF0:USTF0",1747200963803,0.89226021,103870.0,103860.0,1.59627882]
["bitfinex-derivatives","BTCF0:USTF0",1747200964007,1.09950021,103870.0,103860.0,1.59627882]
["bitfinex-derivatives","BTCF0:USTF0",1747200964695,1.10512092,103870.0,103860.0,1.59627882]
["bitfinex-derivatives","BTCF0:USTF0",1747200968609,1.02723159,103870.0,103860.0,1.59627882]
["bitfinex-derivatives","BTCF0:USTF0",1747200969809,1.02723159,103870.0,103860.0,1.62767882]
["bitfinex-derivatives","BTCF0:USTF0",1747200973604,1.02723159,103870.0,103860.0,1.70556815]
["bitfinex-derivatives","BTCF0:USTF0",1747200974005,0.77184789,103870.0,103860.0,2.25894465]
["bitfinex-derivatives","BTCF0:USTF0",1747200974209,0.72370489,103870.0,103860.0,2.21345532]
["bitfinex-derivatives","BTCF0:USTF0",1747200974418,0.72370489,103870.0,103860.0,2.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1747200974714,0.67556199,103870.0,103860.0,2.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1747200975313,0.67556199,103870.0,103860.0,2.39933398]
["bitfinex-derivatives","BTCF0:USTF0",1747200975314,0.24404869,103870.0,103860.0,2.39933398]
["bitfinex-derivatives","BTCF0:USTF0",1747200975515,0.18024869,103870.0,103860.0,2.39933398]
["bitfinex-derivatives","BTCF0:USTF0",1747200976013,0.37280669,103870.0,103860.0,2.39933398]
["bitfinex-derivatives","BTCF0:USTF0",1747200976204,0.01824869,103870.0,103860.0,2.39933398]
["bitfinex-derivatives","BTCF0:USTF0",1747200976399,0.01624869,103870.0,103860.0,2.41365258]
["bitfinex-derivatives","BTCF0:USTF0",1747200976703,0.00762071,103870.0,103860.0,2.41365258]
["bitfinex-derivatives","BTCF0:USTF0",1747200976905,0.1945394,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747200977105,0.3565394,103880.0,103870.0,0.77143666]
["bitfinex-derivatives","BTCF0:USTF0",1747200977309,0.3565394,103880.0,103870.0,0.69354733]
["bitfinex-derivatives","BTCF0:USTF0",1747200977511,0.3565394,103880.0,103870.0,2.28982615]
["bitfinex-derivatives","BTCF0:USTF0",1747200978113,0.3575394,103880.0,103870.0,2.28982615]
["bitfinex-derivatives","BTCF0:USTF0",1747200978908,0.3575394,103880.0,103870.0,2.29082615]
["bitfinex-derivatives","BTCF0:USTF0",1747200980016,0.36316011,103880.0,103870.0,2.29082615]
["bitfinex-derivatives","BTCF0:USTF0",1747200980211,0.17062071,103880.0,103870.0,2.57587548]
["bitfinex-derivatives","BTCF0:USTF0",1747200980515,0.3827006,103890.0,103880.0,0.3369168]
["bitfinex-derivatives","BTCF0:USTF0",1747200980516,0.1925236,103890.0,103880.0,0.3369168]
["bitfinex-derivatives","BTCF0:USTF0",1747200980716,0.1925236,103890.0,103880.0,0.94849546]
["bitfinex-derivatives","BTCF0:USTF0",1747200981109,0.1925236,103890.0,103880.0,1.04475574]
["bitfinex-derivatives","BTCF0:USTF0",1747200981310,0.36415817,103890.0,103880.0,1.04475574]
["bitfinex-derivatives","BTCF0:USTF0",1747200981807,0.39635817,103890.0,103880.0,1.04475574]
["bitfinex-derivatives","BTCF0:USTF0",1747200982808,0.39835817,103890.0,103880.0,1.04475574]
["bitfinex-derivatives","BTCF0:USTF0",1747200983012,0.39835817,103890.0,103880.0,2.54475574]
["bitfinex-derivatives","BTCF0:USTF0",1747200983517,0.39835817,103890.0,103880.0,2.46686641]
["bitfinex-derivatives","BTCF0:USTF0",1747200986016,0.3887236,103890.0,103880.0,2.46686641]
["bitfinex-derivatives","BTCF0:USTF0",1747200986419,0.49701293,103890.0,103880.0,2.01936028]
["bitfinex-derivatives","BTCF0:USTF0",1747200986715,1.00751293,103890.0,103880.0,1.59626028]
["bitfinex-derivatives","BTCF0:USTF0",1747200986911,1.36831293,103890.0,103880.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747200987112,0.19816011,103880.0,103870.0,0.584758]
["bitfinex-derivatives","BTCF0:USTF0",1747200987419,0.37114944,103880.0,103870.0,0.68101828]
["bitfinex-derivatives","BTCF0:USTF0",1747200988015,0.37114944,103880.0,103870.0,2.18101828]
["bitfinex-derivatives","BTCF0:USTF0",1747200988221,0.45526011,103880.0,103870.0,2.18101828]
["bitfinex-derivatives","BTCF0:USTF0",1747200988519,0.45526011,103880.0,103870.0,2.18201828]
["bitfinex-derivatives","BTCF0:USTF0",1747200991923,0.45526011,103880.0,103870.0,2.21321828]
["bitfinex-derivatives","BTCF0:USTF0",1747200992123,0.45526011,103880.0,103870.0,2.33195186]
["bitfinex-derivatives","BTCF0:USTF0",1747200993123,0.45526011,103880.0,103870.0,2.21321828]
["bitfinex-derivatives","BTCF0:USTF0",1747201003431,0.45526011,103880.0,103870.0,2.18201828]
["bitfinex-derivatives","BTCF0:USTF0",1747201005331,0.45526011,103880.0,103870.0,1.95806028]
["bitfinex-derivatives","BTCF0:USTF0",1747201005635,0.57399369,103880.0,103870.0,1.95806028]
["bitfinex-derivatives","BTCF0:USTF0",1747201006132,0.45526011,103880.0,103870.0,1.95806028]
["bitfinex-derivatives","BTCF0:USTF0",1747201006726,0.45526011,103880.0,103870.0,1.98776028]
["bitfinex-derivatives","BTCF0:USTF0",1747201006933,0.45826011,103880.0,103870.0,1.98776028]
["bitfinex-derivatives","BTCF0:USTF0",1747201008636,0.46126011,103880.0,103870.0,1.98876028]
["bitfinex-derivatives","BTCF0:USTF0",1747201013037,0.46126011,103880.0,103870.0,2.18131828]
["bitfinex-derivatives","BTCF0:USTF0",1747201013738,0.46126011,103880.0,103870.0,1.98876028]
["bitfinex-derivatives","BTCF0:USTF0",1747201015333,0.46126011,103880.0,103870.0,2.01936028]
["bitfinex-derivatives","BTCF0:USTF0",1747201021943,0.53917599,103880.0,103870.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747201024444,0.97789187,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201026741,1.07415987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201027140,1.32415987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201027648,1.16832811,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201027837,1.32415987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201030448,1.07415987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201031145,0.71335987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201031350,1.43495987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201035140,0.71335987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201035336,1.43495987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201042440,1.43495987,103880.0,103870.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1747201043858,2.52747987,103880.0,103870.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1747201044759,2.65648399,103880.0,103870.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1747201045255,2.73439987,103880.0,103870.0,0.0633001]
["bitfinex-derivatives","BTCF0:USTF0",1747201048453,2.73439987,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201048661,2.63813187,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747201049853,2.63813187,103880.0,103870.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747201051564,2.63813187,103880.0,103870.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1747201056057,2.27538011,103880.0,103870.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1747201056465,2.76713599,103880.0,103870.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1747201056672,2.76713599,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201056866,2.48234011,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201057073,2.62542011,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201059977,2.70333599,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201061377,2.76773599,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201061775,2.40693599,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201074089,2.12214011,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201074281,2.32894011,103880.0,103870.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201074680,2.40685599,103880.0,103870.0,1.5967001]
["bitfinex-derivatives","BTCF0:USTF0",1747201076084,2.40685599,103880.0,103870.0,2.32424353]
["bitfinex-derivatives","BTCF0:USTF0",1747201076085,1.55438011,103880.0,103870.0,2.32424353]
["bitfinex-derivatives","BTCF0:USTF0",1747201076281,1.66548011,103880.0,103870.0,2.32424353]
["bitfinex-derivatives","BTCF0:USTF0",1747201076792,0.57296011,103880.0,103870.0,2.32424353]
["bitfinex-derivatives","BTCF0:USTF0",1747201077289,0.41096011,103880.0,103870.0,2.32424353]
["bitfinex-derivatives","BTCF0:USTF0",1747201077787,0.44466011,103880.0,103870.0,2.32524343]
["bitfinex-derivatives","BTCF0:USTF0",1747201078185,0.44066011,103880.0,103870.0,2.32424343]
["bitfinex-derivatives","BTCF0:USTF0",1747201080679,0.44066011,103880.0,103870.0,2.13168543]
["bitfinex-derivatives","BTCF0:USTF0",1747201081591,0.44066011,103880.0,103870.0,2.32424343]
["bitfinex-derivatives","BTCF0:USTF0",1747201085402,0.47376011,103880.0,103870.0,2.32424343]
["bitfinex-derivatives","BTCF0:USTF0",1747201086800,0.47376011,103880.0,103870.0,1.96344343]
["bitfinex-derivatives","BTCF0:USTF0",1747201087094,0.47376011,103880.0,103870.0,2.32424343]
["bitfinex-derivatives","BTCF0:USTF0",1747201087803,0.44066011,103880.0,103870.0,2.32424343]
["bitfinex-derivatives","BTCF0:USTF0",1747201088100,0.40796011,103880.0,103870.0,1.06415931]
["bitfinex-derivatives","BTCF0:USTF0",1747201088494,0.40796011,103880.0,103870.0,2.56415931]
["bitfinex-derivatives","BTCF0:USTF0",1747201089295,0.00862071,103880.0,103870.0,2.6604273]
["bitfinex-derivatives","BTCF0:USTF0",1747201089498,0.53579377,103890.0,103880.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747201089798,0.53579377,103890.0,103880.0,0.80667116]
["bitfinex-derivatives","BTCF0:USTF0",1747201090005,0.29819377,103890.0,103880.0,0.80667116]
["bitfinex-derivatives","BTCF0:USTF0",1747201090197,0.29819377,103890.0,103880.0,1.06494071]
["bitfinex-derivatives","BTCF0:USTF0",1747201090606,0.32819377,103890.0,103880.0,1.06494071]
["bitfinex-derivatives","BTCF0:USTF0",1747201090904,0.33219377,103890.0,103880.0,1.06594071]
["bitfinex-derivatives","BTCF0:USTF0",1747201091205,0.33519377,103890.0,103880.0,1.06594071]
["bitfinex-derivatives","BTCF0:USTF0",1747201092006,0.3208009,103890.0,103880.0,1.06494071]
["bitfinex-derivatives","BTCF0:USTF0",1747201092200,0.3218009,103890.0,103880.0,1.06494071]
["bitfinex-derivatives","BTCF0:USTF0",1747201093906,0.2736675,103890.0,103880.0,0.70414071]
["bitfinex-derivatives","BTCF0:USTF0",1747201094108,0.2736675,103890.0,103880.0,1.42574071]
["bitfinex-derivatives","BTCF0:USTF0",1747201095311,0.2736675,103890.0,103880.0,1.26374071]
["bitfinex-derivatives","BTCF0:USTF0",1747201095812,0.2736675,103890.0,103880.0,1.18582483]
["bitfinex-derivatives","BTCF0:USTF0",1747201096006,0.3343675,103890.0,103880.0,1.18582483]
["bitfinex-derivatives","BTCF0:USTF0",1747201098006,0.3343675,103890.0,103880.0,1.15372483]
["bitfinex-derivatives","BTCF0:USTF0",1747201098703,0.41228338,103890.0,103880.0,0.81786955]
["bitfinex-derivatives","BTCF0:USTF0",1747201098909,0.41228338,103890.0,103880.0,1.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1747201099103,0.4963675,103890.0,103880.0,1.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1747201099313,0.4963675,103890.0,103880.0,1.08832483]
["bitfinex-derivatives","BTCF0:USTF0",1747201099512,0.4963675,103890.0,103880.0,1.12052483]
["bitfinex-derivatives","BTCF0:USTF0",1747201099713,0.7030075,103890.0,103880.0,1.12052483]
["bitfinex-derivatives","BTCF0:USTF0",1747201099915,0.70862821,103890.0,103880.0,1.12052483]
["bitfinex-derivatives","BTCF0:USTF0",1747201100816,0.70862821,103890.0,103880.0,0.75972483]
["bitfinex-derivatives","BTCF0:USTF0",1747201101911,0.70862821,103890.0,103880.0,0.53498543]
["bitfinex-derivatives","BTCF0:USTF0",1747201102107,0.1925394,103880.0,103870.0,2.085558]
["bitfinex-derivatives","BTCF0:USTF0",1747201102312,0.1925394,103880.0,103870.0,2.16347388]
["bitfinex-derivatives","BTCF0:USTF0",1747201102313,0.4922794,103880.0,103870.0,2.16347388]
["bitfinex-derivatives","BTCF0:USTF0",1747201102513,0.4922794,103880.0,103870.0,2.29253416]
["bitfinex-derivatives","BTCF0:USTF0",1747201103318,0.6542794,103880.0,103870.0,2.29253416]
["bitfinex-derivatives","BTCF0:USTF0",1747201104218,0.6542794,103880.0,103870.0,2.29353416]
["bitfinex-derivatives","BTCF0:USTF0",1747201107919,0.6542794,103880.0,103870.0,2.44056777]
["bitfinex-derivatives","BTCF0:USTF0",1747201109023,0.6542794,103880.0,103870.0,2.47236777]
["bitfinex-derivatives","BTCF0:USTF0",1747201109224,0.4922794,103880.0,103870.0,2.47236777]
["bitfinex-derivatives","BTCF0:USTF0",1747201112615,0.4922794,103880.0,103870.0,2.44056777]
["bitfinex-derivatives","BTCF0:USTF0",1747201112830,0.57019528,103880.0,103870.0,0.60509389]
["bitfinex-derivatives","BTCF0:USTF0",1747201113125,0.73219528,103880.0,103870.0,0.79765189]
["bitfinex-derivatives","BTCF0:USTF0",1747201113326,0.73219528,103880.0,103870.0,2.29765189]
["bitfinex-derivatives","BTCF0:USTF0",1747201113625,0.73219528,103880.0,103870.0,2.10509389]
["bitfinex-derivatives","BTCF0:USTF0",1747201113823,0.73219528,103880.0,103870.0,2.29765189]
["bitfinex-derivatives","BTCF0:USTF0",1747201114727,0.73519528,103880.0,103870.0,2.10409389]
["bitfinex-derivatives","BTCF0:USTF0",1747201115425,0.73519528,103880.0,103870.0,1.95706028]
["bitfinex-derivatives","BTCF0:USTF0",1747201115827,0.73519528,103880.0,103870.0,1.78881828]
["bitfinex-derivatives","BTCF0:USTF0",1747201116126,0.74081599,103880.0,103870.0,2.14961828]
["bitfinex-derivatives","BTCF0:USTF0",1747201116824,0.74081599,103880.0,103870.0,1.78881828]
["bitfinex-derivatives","BTCF0:USTF0",1747201117022,0.74081599,103880.0,103870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747201126336,0.74081599,103880.0,103870.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747201127227,0.74081599,103880.0,103870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747201127533,0.1925765,103860.0,103850.0,0.70574411]
["bitfinex-derivatives","BTCF0:USTF0",1747201127846,0.68373238,103860.0,103850.0,0.86591366]
["bitfinex-derivatives","BTCF0:USTF0",1747201128034,0.77503238,103860.0,103850.0,0.86591366]
["bitfinex-derivatives","BTCF0:USTF0",1747201128234,0.8591165,103860.0,103850.0,0.86591366]
["bitfinex-derivatives","BTCF0:USTF0",1747201128533,0.8591165,103860.0,103850.0,2.59130866]
["bitfinex-derivatives","BTCF0:USTF0",1747201129028,0.8591165,103860.0,103850.0,2.59630866]
["bitfinex-derivatives","BTCF0:USTF0",1747201130127,0.8621165,103860.0,103850.0,2.59130866]
["bitfinex-derivatives","BTCF0:USTF0",1747201130728,0.8621165,103860.0,103850.0,2.39871366]
["bitfinex-derivatives","BTCF0:USTF0",1747201131333,0.86773721,103860.0,103850.0,2.39871366]
["bitfinex-derivatives","BTCF0:USTF0",1747201135234,0.86773721,103860.0,103850.0,2.05521375]
["bitfinex-derivatives","BTCF0:USTF0",1747201136328,0.86773721,103860.0,103850.0,2.02241375]
["bitfinex-derivatives","BTCF0:USTF0",1747201136931,0.94565309,103860.0,103850.0,2.02241375]
["bitfinex-derivatives","BTCF0:USTF0",1747201137331,0.94565309,103860.0,103850.0,2.21500875]
["bitfinex-derivatives","BTCF0:USTF0",1747201137541,0.86773721,103860.0,103850.0,2.21500875]
["bitfinex-derivatives","BTCF0:USTF0",1747201140345,0.86773721,103860.0,103850.0,2.02241375]
["bitfinex-derivatives","BTCF0:USTF0",1747201140740,0.86773721,103860.0,103850.0,1.8954442]
["bitfinex-derivatives","BTCF0:USTF0",1747201140741,1.02356897,103860.0,103850.0,1.8954442]
["bitfinex-derivatives","BTCF0:USTF0",1747201140940,1.02356897,103860.0,103850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747201141337,1.02356897,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747201141736,1.02356897,103860.0,103850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747201141937,1.02356897,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747201142137,0.94565309,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747201143446,0.95999403,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747201143845,0.95999403,103860.0,103850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747201143846,0.94565309,103860.0,103850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747201144344,0.94565309,103860.0,103850.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747201145148,0.86773721,103860.0,103850.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747201145342,0.94565309,103860.0,103850.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747201145542,0.80645721,103860.0,103850.0,0.79089897]
["bitfinex-derivatives","BTCF0:USTF0",1747201145742,0.80645721,103860.0,103850.0,0.82209897]
["bitfinex-derivatives","BTCF0:USTF0",1747201146641,0.80645721,103860.0,103850.0,0.74418309]
["bitfinex-derivatives","BTCF0:USTF0",1747201150436,0.39329721,103860.0,103850.0,0.74418309]
["bitfinex-derivatives","BTCF0:USTF0",1747201150641,0.56979721,103860.0,103850.0,0.82209897]
["bitfinex-derivatives","BTCF0:USTF0",1747201150842,0.77635721,103860.0,103850.0,0.82209897]
["bitfinex-derivatives","BTCF0:USTF0",1747201151246,0.61435721,103860.0,103850.0,0.82209897]
["bitfinex-derivatives","BTCF0:USTF0",1747201151747,0.61335721,103860.0,103850.0,0.82309897]
["bitfinex-derivatives","BTCF0:USTF0",1747201151941,0.64485721,103860.0,103850.0,0.82309897]
["bitfinex-derivatives","BTCF0:USTF0",1747201153143,0.64285721,103860.0,103850.0,0.82309897]
["bitfinex-derivatives","BTCF0:USTF0",1747201154051,0.64285721,103860.0,103850.0,0.97013258]
["bitfinex-derivatives","BTCF0:USTF0",1747201158548,0.64285721,103860.0,103850.0,1.16659888]
["bitfinex-derivatives","BTCF0:USTF0",1747201159155,0.75287309,103860.0,103850.0,0.864888]
["bitfinex-derivatives","BTCF0:USTF0",1747201159456,0.78397309,103860.0,103850.0,0.73659991]
["bitfinex-derivatives","BTCF0:USTF0",1747201159858,0.78397309,103860.0,103850.0,0.37579991]
["bitfinex-derivatives","BTCF0:USTF0",1747201160157,0.94597309,103860.0,103850.0,0.37579991]
["bitfinex-derivatives","BTCF0:USTF0",1747201160553,0.94697309,103860.0,103850.0,0.37479991]
["bitfinex-derivatives","BTCF0:USTF0",1747201160745,0.94897309,103860.0,103850.0,0.37479991]
["bitfinex-derivatives","BTCF0:USTF0",1747201161859,0.94897309,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201162657,0.87105721,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201162859,0.94897309,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201165161,0.53581309,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201165350,0.94885309,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201171462,0.87093721,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201171661,0.94885309,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201175464,0.96327381,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201175665,0.88535793,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747201175868,0.88535793,103860.0,103850.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747201176167,0.88535793,103860.0,103850.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747201176467,0.88535793,103860.0,103850.0,0.50081588]
["bitfinex-derivatives","BTCF0:USTF0",1747201177368,0.88535793,103860.0,103850.0,0.14001588]
["bitfinex-derivatives","BTCF0:USTF0",1747201177562,0.88535793,103860.0,103850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747201178068,0.87973722,103860.0,103850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747201178970,0.192595,103850.0,103840.0,1.84349991]
["bitfinex-derivatives","BTCF0:USTF0",1747201179171,0.287195,103850.0,103840.0,1.98371579]
["bitfinex-derivatives","BTCF0:USTF0",1747201179371,0.287195,103850.0,103840.0,2.27261748]
["bitfinex-derivatives","BTCF0:USTF0",1747201179675,0.287195,103850.0,103840.0,2.30371748]
["bitfinex-derivatives","BTCF0:USTF0",1747201179860,0.287195,103850.0,103840.0,2.66451748]
["bitfinex-derivatives","BTCF0:USTF0",1747201180059,0.255895,103850.0,103840.0,2.66451748]
["bitfinex-derivatives","BTCF0:USTF0",1747201180568,0.222795,103850.0,103840.0,2.74243336]
["bitfinex-derivatives","BTCF0:USTF0",1747201180762,0.192595,103850.0,103840.0,2.74243336]
["bitfinex-derivatives","BTCF0:USTF0",1747201181762,0.192595,103850.0,103840.0,2.74343336]
["bitfinex-derivatives","BTCF0:USTF0",1747201182470,0.192595,103850.0,103840.0,2.59639975]
["bitfinex-derivatives","BTCF0:USTF0",1747201183873,0.192595,103850.0,103840.0,2.51848387]
["bitfinex-derivatives","BTCF0:USTF0",1747201185965,0.192595,103850.0,103840.0,2.59639975]
["bitfinex-derivatives","BTCF0:USTF0",1747201186370,0.64377191,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747201186674,0.64377191,103860.0,103850.0,0.72731088]
["bitfinex-derivatives","BTCF0:USTF0",1747201186973,0.64377191,103860.0,103850.0,0.82360824]
["bitfinex-derivatives","BTCF0:USTF0",1747201187272,0.80577191,103860.0,103850.0,0.46280824]
["bitfinex-derivatives","BTCF0:USTF0",1747201187464,0.80577191,103860.0,103850.0,0.97073089]
["bitfinex-derivatives","BTCF0:USTF0",1747201188566,0.75862381,103860.0,103850.0,0.97073089]
["bitfinex-derivatives","BTCF0:USTF0",1747201189265,0.40734071,103860.0,103850.0,0.97073089]
["bitfinex-derivatives","BTCF0:USTF0",1747201189970,0.59991721,103860.0,103850.0,2.83153089]
["bitfinex-derivatives","BTCF0:USTF0",1747201190175,0.4322965,103860.0,103850.0,2.83153089]
["bitfinex-derivatives","BTCF0:USTF0",1747201193379,0.23972,103860.0,103850.0,2.83153089]
["bitfinex-derivatives","BTCF0:USTF0",1747201193583,0.20952,103860.0,103850.0,2.83153089]
["bitfinex-derivatives","BTCF0:USTF0",1747201194583,0.20852,103860.0,103850.0,2.83153089]
["bitfinex-derivatives","BTCF0:USTF0",1747201194881,0.20852,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201195075,0.21414071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201195385,0.21214071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201195580,0.00562071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201195972,0.03572071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201196176,0.00562071,103860.0,103850.0,1.33253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201196673,0.00562071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201197186,0.19819721,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201197372,0.03642071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201197575,0.22899721,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201198077,0.03642071,103860.0,103850.0,2.83253089]
["bitfinex-derivatives","BTCF0:USTF0",1747201198282,0.03642071,103860.0,103850.0,2.97723089]
["bitfinex-derivatives","BTCF0:USTF0",1747201198684,0.03642071,103860.0,103850.0,3.64453931]
["bitfinex-derivatives","BTCF0:USTF0",1747201200880,0.00562071,103860.0,103850.0,3.23301454]
["bitfinex-derivatives","BTCF0:USTF0",1747201201077,0.0332,103870.0,103860.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1747201201278,0.0332,103870.0,103860.0,0.80240826]
["bitfinex-derivatives","BTCF0:USTF0",1747201201680,0.0332,103870.0,103860.0,0.89868708]
["bitfinex-derivatives","BTCF0:USTF0",1747201201880,0.225758,103870.0,103860.0,0.89868708]
["bitfinex-derivatives","BTCF0:USTF0",1747201202079,0.0332,103870.0,103860.0,0.89868708]
["bitfinex-derivatives","BTCF0:USTF0",1747201202272,0.0332,103870.0,103860.0,2.39868708]
["bitfinex-derivatives","BTCF0:USTF0",1747201202478,0.227758,103870.0,103860.0,2.39868708]
["bitfinex-derivatives","BTCF0:USTF0",1747201203389,0.226758,103870.0,103860.0,2.39868708]
["bitfinex-derivatives","BTCF0:USTF0",1747201203787,0.226758,103870.0,103860.0,2.74196927]
["bitfinex-derivatives","BTCF0:USTF0",1747201203988,0.0332,103870.0,103860.0,2.74196927]
["bitfinex-derivatives","BTCF0:USTF0",1747201204190,0.0332,103870.0,103860.0,2.74296927]
["bitfinex-derivatives","BTCF0:USTF0",1747201204579,0.225758,103870.0,103860.0,2.74296927]
["bitfinex-derivatives","BTCF0:USTF0",1747201205192,0.387758,103870.0,103860.0,2.58713751]
["bitfinex-derivatives","BTCF0:USTF0",1747201205389,0.42607871,103870.0,103860.0,2.74296927]
["bitfinex-derivatives","BTCF0:USTF0",1747201205586,0.26542071,103870.0,103860.0,2.74296927]
["bitfinex-derivatives","BTCF0:USTF0",1747201206090,0.26542071,103870.0,103860.0,2.54650297]
["bitfinex-derivatives","BTCF0:USTF0",1747201207594,0.45797871,103870.0,103860.0,2.54650297]
["bitfinex-derivatives","BTCF0:USTF0",1747201207797,0.45797871,103870.0,103860.0,2.56089035]
["bitfinex-derivatives","BTCF0:USTF0",1747201211291,0.45797871,103870.0,103860.0,2.56651106]
["bitfinex-derivatives","BTCF0:USTF0",1747201211497,0.452358,103870.0,103860.0,2.56651106]
["bitfinex-derivatives","BTCF0:USTF0",1747201212098,0.290358,103870.0,103860.0,2.72851106]
["bitfinex-derivatives","BTCF0:USTF0",1747201212899,0.0978,103870.0,103860.0,2.72851106]
["bitfinex-derivatives","BTCF0:USTF0",1747201213595,0.0332,103870.0,103860.0,2.72851106]
["bitfinex-derivatives","BTCF0:USTF0",1747201213808,0.0616,103880.0,103870.0,0.3369674]
["bitfinex-derivatives","BTCF0:USTF0",1747201214101,0.0616,103880.0,103870.0,1.14728328]
["bitfinex-derivatives","BTCF0:USTF0",1747201214500,0.0616,103880.0,103870.0,2.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1747201215101,0.0616,103880.0,103870.0,2.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1747201215701,0.2541394,103880.0,103870.0,2.9075621]
["bitfinex-derivatives","BTCF0:USTF0",1747201215909,0.2541394,103880.0,103870.0,2.9105621]
["bitfinex-derivatives","BTCF0:USTF0",1747201216093,0.0616,103880.0,103870.0,2.9105621]
["bitfinex-derivatives","BTCF0:USTF0",1747201216900,0.0943,103880.0,103870.0,2.9105621]
["bitfinex-derivatives","BTCF0:USTF0",1747201217504,0.0943,103880.0,103870.0,3.05737799]
["bitfinex-derivatives","BTCF0:USTF0",1747201219202,0.0943,103880.0,103870.0,2.91267799]
["bitfinex-derivatives","BTCF0:USTF0",1747201219399,0.0943,103880.0,103870.0,1.41267799]
["bitfinex-derivatives","BTCF0:USTF0",1747201220104,0.0943,103880.0,103870.0,2.91267799]
["bitfinex-derivatives","BTCF0:USTF0",1747201220498,0.0943,103880.0,103870.0,2.9182987]
["bitfinex-derivatives","BTCF0:USTF0",1747201222405,0.0943,103880.0,103870.0,3.114765]
["bitfinex-derivatives","BTCF0:USTF0",1747201224001,0.60732549,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747201224196,0.68695429,103900.0,103890.0,0.79323678]
["bitfinex-derivatives","BTCF0:USTF0",1747201224597,0.68695429,103900.0,103890.0,0.88950633]
["bitfinex-derivatives","BTCF0:USTF0",1747201225306,0.68995429,103900.0,103890.0,0.88950633]
["bitfinex-derivatives","BTCF0:USTF0",1747201225506,0.75075429,103900.0,103890.0,0.88950633]
["bitfinex-derivatives","BTCF0:USTF0",1747201225800,0.75075429,103900.0,103890.0,0.81159045]
["bitfinex-derivatives","BTCF0:USTF0",1747201228408,0.70262549,103900.0,103890.0,0.81159045]
["bitfinex-derivatives","BTCF0:USTF0",1747201228905,0.70262549,103900.0,103890.0,0.88950633]
["bitfinex-derivatives","BTCF0:USTF0",1747201229115,0.65449689,103900.0,103890.0,0.88950633]
["bitfinex-derivatives","BTCF0:USTF0",1747201229405,0.41385739,103900.0,103890.0,0.88950633]
["bitfinex-derivatives","BTCF0:USTF0",1747201229712,0.20753739,103900.0,103890.0,1.31190633]
["bitfinex-derivatives","BTCF0:USTF0",1747201229904,0.20753739,103900.0,103890.0,1.34480633]
["bitfinex-derivatives","BTCF0:USTF0",1747201230099,0.20753739,103900.0,103890.0,2.84480633]
["bitfinex-derivatives","BTCF0:USTF0",1747201230606,0.40003979,103900.0,103890.0,2.84480633]
["bitfinex-derivatives","BTCF0:USTF0",1747201231111,0.39903979,103900.0,103890.0,2.84580633]
["bitfinex-derivatives","BTCF0:USTF0",1747201231305,0.39703979,103900.0,103890.0,2.84580633]
["bitfinex-derivatives","BTCF0:USTF0",1747201232113,0.19474462,103900.0,103890.0,2.84580633]
["bitfinex-derivatives","BTCF0:USTF0",1747201232702,0.10244462,103900.0,103890.0,2.84580633]
["bitfinex-derivatives","BTCF0:USTF0",1747201233713,0.13404462,103900.0,103890.0,2.84580633]
["bitfinex-derivatives","BTCF0:USTF0",1747201233903,0.35874702,103900.0,103890.0,2.84580633]
["bitfinex-derivatives","BTCF0:USTF0",1747201234307,0.35874702,103900.0,103890.0,2.99262222]
["bitfinex-derivatives","BTCF0:USTF0",1747201234803,0.39114702,103900.0,103890.0,3.19890222]
["bitfinex-derivatives","BTCF0:USTF0",1747201235108,0.39114702,103900.0,103890.0,1.69890222]
["bitfinex-derivatives","BTCF0:USTF0",1747201235612,0.39114702,103900.0,103890.0,3.19890222]
["bitfinex-derivatives","BTCF0:USTF0",1747201235809,0.19864462,103900.0,103890.0,3.20452293]
["bitfinex-derivatives","BTCF0:USTF0",1747201239819,0.19864462,103900.0,103890.0,3.12660705]
["bitfinex-derivatives","BTCF0:USTF0",1747201240114,0.19864462,103900.0,103890.0,3.20452293]
["bitfinex-derivatives","BTCF0:USTF0",1747201241015,0.20426533,103900.0,103890.0,3.19890222]
["bitfinex-derivatives","BTCF0:USTF0",1747201241316,0.36626533,103900.0,103890.0,3.03690222]
["bitfinex-derivatives","BTCF0:USTF0",1747201245020,0.26862071,103900.0,103890.0,3.1148181]
["bitfinex-derivatives","BTCF0:USTF0",1747201246219,0.26862071,103900.0,103890.0,3.2595181]
["bitfinex-derivatives","BTCF0:USTF0",1747201247019,0.26862071,103900.0,103890.0,3.30916851]
["bitfinex-derivatives","BTCF0:USTF0",1747201247216,0.0943,103910.0,103900.0,0.1925024]
["bitfinex-derivatives","BTCF0:USTF0",1747201247421,0.0943,103910.0,103900.0,0.77273416]
["bitfinex-derivatives","BTCF0:USTF0",1747201247621,0.0943,103910.0,103900.0,0.80503416]
["bitfinex-derivatives","BTCF0:USTF0",1747201248020,0.2867838,103910.0,103900.0,0.82336003]
["bitfinex-derivatives","BTCF0:USTF0",1747201248219,0.4487838,103910.0,103900.0,2.32336003]
["bitfinex-derivatives","BTCF0:USTF0",1747201248423,0.45817948,103910.0,103900.0,2.29306003]
["bitfinex-derivatives","BTCF0:USTF0",1747201248824,0.45817948,103910.0,103900.0,2.18284415]
["bitfinex-derivatives","BTCF0:USTF0",1747201249024,0.45817948,103910.0,103900.0,2.26076003]
["bitfinex-derivatives","BTCF0:USTF0",1747201249324,0.45917948,103910.0,103900.0,2.40731994]
["bitfinex-derivatives","BTCF0:USTF0",1747201249924,0.46480019,103910.0,103900.0,2.32940406]
["bitfinex-derivatives","BTCF0:USTF0",1747201250115,0.46380019,103910.0,103900.0,2.40831994]
["bitfinex-derivatives","BTCF0:USTF0",1747201251623,0.46580019,103910.0,103900.0,2.40831994]
["bitfinex-derivatives","BTCF0:USTF0",1747201252317,0.46380019,103910.0,103900.0,2.40831994]
["bitfinex-derivatives","BTCF0:USTF0",1747201255827,0.45440451,103910.0,103900.0,2.40831994]
["bitfinex-derivatives","BTCF0:USTF0",1747201256034,0.45440451,103910.0,103900.0,2.51653582]
["bitfinex-derivatives","BTCF0:USTF0",1747201256326,0.45440451,103910.0,103900.0,2.43861994]
["bitfinex-derivatives","BTCF0:USTF0",1747201257126,0.45440451,103910.0,103900.0,2.51653582]
["bitfinex-derivatives","BTCF0:USTF0",1747201257931,0.45440451,103910.0,103900.0,2.43861994]
["bitfinex-derivatives","BTCF0:USTF0",1747201258530,0.46386058,103910.0,103900.0,2.43861994]
["bitfinex-derivatives","BTCF0:USTF0",1747201259031,0.46386058,103910.0,103900.0,2.79941994]
["bitfinex-derivatives","BTCF0:USTF0",1747201259229,0.26192071,103910.0,103900.0,2.87733582]
["bitfinex-derivatives","BTCF0:USTF0",1747201259427,0.26192071,103910.0,103900.0,2.90863582]
["bitfinex-derivatives","BTCF0:USTF0",1747201260527,0.45440451,103910.0,103900.0,2.90863582]
["bitfinex-derivatives","BTCF0:USTF0",1747201260828,0.26192071,103910.0,103900.0,2.90863582]
["bitfinex-derivatives","BTCF0:USTF0",1747201262339,0.26192071,103910.0,103900.0,3.10510212]
["bitfinex-derivatives","BTCF0:USTF0",1747201263330,0.45440451,103910.0,103900.0,2.94927036]
["bitfinex-derivatives","BTCF0:USTF0",1747201263629,0.45440451,103910.0,103900.0,3.02718624]
["bitfinex-derivatives","BTCF0:USTF0",1747201269739,0.45440451,103910.0,103900.0,2.88062633]
["bitfinex-derivatives","BTCF0:USTF0",1747201270239,0.45440451,103910.0,103900.0,2.95854221]
["bitfinex-derivatives","BTCF0:USTF0",1747201271540,0.26192071,103910.0,103900.0,2.95854221]
["bitfinex-derivatives","BTCF0:USTF0",1747201271739,0.45440451,103910.0,103900.0,2.95854221]
["bitfinex-derivatives","BTCF0:USTF0",1747201274044,0.45440451,103910.0,103900.0,2.23694221]
["bitfinex-derivatives","BTCF0:USTF0",1747201274249,0.45440451,103910.0,103900.0,2.95854221]
["bitfinex-derivatives","BTCF0:USTF0",1747201275645,0.45440451,103910.0,103900.0,2.80271045]
["bitfinex-derivatives","BTCF0:USTF0",1747201276032,0.45440451,103910.0,103900.0,2.95854221]
["bitfinex-derivatives","BTCF0:USTF0",1747201276235,0.45440451,103910.0,103900.0,2.88062633]
["bitfinex-derivatives","BTCF0:USTF0",1747201277745,0.45440451,103910.0,103900.0,2.95837777]
["bitfinex-derivatives","BTCF0:USTF0",1747201278846,0.45440451,103910.0,103900.0,2.59757777]
["bitfinex-derivatives","BTCF0:USTF0",1747201279042,1.09920039,103910.0,103900.0,0.29370805]
["bitfinex-derivatives","BTCF0:USTF0",1747201279643,0.73840039,103910.0,103900.0,1.79370805]
["bitfinex-derivatives","BTCF0:USTF0",1747201280147,0.73840039,103910.0,103900.0,1.98621045]
["bitfinex-derivatives","BTCF0:USTF0",1747201281749,0.73840039,103910.0,103900.0,1.78974415]
["bitfinex-derivatives","BTCF0:USTF0",1747201282750,0.74040039,103910.0,103900.0,1.78974415]
["bitfinex-derivatives","BTCF0:USTF0",1747201283251,0.74140039,103910.0,103900.0,1.78874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201284641,0.66348451,103910.0,103900.0,1.78874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201285647,0.66348451,103910.0,103900.0,0.28874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201286250,0.66348451,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201289249,0.74140039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201295554,0.74140039,103910.0,103900.0,0.12624175]
["bitfinex-derivatives","BTCF0:USTF0",1747201295855,0.74140039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201296452,0.74140039,103910.0,103900.0,0.12624175]
["bitfinex-derivatives","BTCF0:USTF0",1747201296652,0.74140039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201299964,0.74140039,103910.0,103900.0,0.12624175]
["bitfinex-derivatives","BTCF0:USTF0",1747201300261,0.74140039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201303960,0.74140039,103910.0,103900.0,0.34884415]
["bitfinex-derivatives","BTCF0:USTF0",1747201308961,0.36310451,103910.0,103900.0,0.86547591]
["bitfinex-derivatives","BTCF0:USTF0",1747201309156,0.17062071,103910.0,103900.0,0.89847591]
["bitfinex-derivatives","BTCF0:USTF0",1747201309370,0.17062071,103910.0,103900.0,2.39847591]
["bitfinex-derivatives","BTCF0:USTF0",1747201309870,0.36310451,103910.0,103900.0,2.39847591]
["bitfinex-derivatives","BTCF0:USTF0",1747201310078,0.36210451,103910.0,103900.0,2.39847591]
["bitfinex-derivatives","BTCF0:USTF0",1747201310265,0.20010451,103910.0,103900.0,2.32156003]
["bitfinex-derivatives","BTCF0:USTF0",1747201310466,0.19810451,103910.0,103900.0,2.51802633]
["bitfinex-derivatives","BTCF0:USTF0",1747201311159,0.36010451,103910.0,103900.0,2.51802633]
["bitfinex-derivatives","BTCF0:USTF0",1747201313472,0.36010451,103910.0,103900.0,2.66487544]
["bitfinex-derivatives","BTCF0:USTF0",1747201315381,0.36010451,103910.0,103900.0,2.74279132]
["bitfinex-derivatives","BTCF0:USTF0",1747201319972,0.36010451,103910.0,103900.0,2.54632502]
["bitfinex-derivatives","BTCF0:USTF0",1747201320875,0.43802039,103910.0,103900.0,0.27409086]
["bitfinex-derivatives","BTCF0:USTF0",1747201321065,0.53362039,103910.0,103900.0,0.17784911]
["bitfinex-derivatives","BTCF0:USTF0",1747201322469,0.53462039,103910.0,103900.0,0.17684911]
["bitfinex-derivatives","BTCF0:USTF0",1747201323092,0.53462039,103910.0,103900.0,0.36935151]
["bitfinex-derivatives","BTCF0:USTF0",1747201323481,0.53462039,103910.0,103900.0,0.2225024]
["bitfinex-derivatives","BTCF0:USTF0",1747201324189,0.53662039,103910.0,103900.0,0.2225024]
["bitfinex-derivatives","BTCF0:USTF0",1747201328288,0.45870451,103910.0,103900.0,0.2225024]
["bitfinex-derivatives","BTCF0:USTF0",1747201328597,0.45870451,103910.0,103900.0,0.39666003]
["bitfinex-derivatives","BTCF0:USTF0",1747201328800,0.45870451,103910.0,103900.0,0.42766003]
["bitfinex-derivatives","BTCF0:USTF0",1747201329093,0.45870451,103910.0,103900.0,0.34974415]
["bitfinex-derivatives","BTCF0:USTF0",1747201329688,0.53662039,103910.0,103900.0,0.34974415]
["bitfinex-derivatives","BTCF0:USTF0",1747201329888,0.53662039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201333593,0.45870451,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201334087,0.53662039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201334994,0.45870451,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201335795,0.53662039,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201336095,0.45870451,103910.0,103900.0,0.31874415]
["bitfinex-derivatives","BTCF0:USTF0",1747201338094,0.45870451,103910.0,103900.0,0.35104415]
["bitfinex-derivatives","BTCF0:USTF0",1747201343303,0.45870451,103910.0,103900.0,0.42896003]
["bitfinex-derivatives","BTCF0:USTF0",1747201343496,0.45870451,103910.0,103900.0,0.82206003]
["bitfinex-derivatives","BTCF0:USTF0",1747201346497,0.45870451,103910.0,103900.0,0.74414415]
["bitfinex-derivatives","BTCF0:USTF0",1747201346893,0.45870451,103910.0,103900.0,0.71184415]
["bitfinex-derivatives","BTCF0:USTF0",1747201347295,0.45870451,103910.0,103900.0,0.35104415]
["bitfinex-derivatives","BTCF0:USTF0",1747201350597,0.45870451,103910.0,103900.0,0.71184415]
["bitfinex-derivatives","BTCF0:USTF0",1747201352199,0.45870451,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201352393,0.45870451,103910.0,103900.0,0.85869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201354995,0.53662039,103910.0,103900.0,0.85869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201355195,0.53662039,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201355399,0.53662039,103910.0,103900.0,0.85869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201357205,0.53662039,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201357406,0.53662039,103910.0,103900.0,0.85869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201360112,0.74254039,103910.0,103900.0,0.85869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201362406,0.74254039,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201362600,0.74254039,103910.0,103900.0,0.85869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201363006,0.74254039,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201364704,0.66462451,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201378020,0.66462451,103910.0,103900.0,0.52879326]
["bitfinex-derivatives","BTCF0:USTF0",1747201385526,0.66462451,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201387021,0.74254039,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201388127,0.66462451,103910.0,103900.0,0.49789326]
["bitfinex-derivatives","BTCF0:USTF0",1747201411050,0.66462451,103910.0,103900.0,0.57580914]
["bitfinex-derivatives","BTCF0:USTF0",1747201411246,0.87034451,103910.0,103900.0,0.60810914]
["bitfinex-derivatives","BTCF0:USTF0",1747201412552,0.87034451,103910.0,103900.0,2.10810914]
["bitfinex-derivatives","BTCF0:USTF0",1747201413346,0.87034451,103910.0,103900.0,2.03019326]
["bitfinex-derivatives","BTCF0:USTF0",1747201413552,0.87034451,103910.0,103900.0,2.10810914]
["bitfinex-derivatives","BTCF0:USTF0",1747201414555,0.87034451,103910.0,103900.0,2.03019326]
["bitfinex-derivatives","BTCF0:USTF0",1747201414760,0.87034451,103910.0,103900.0,2.10810914]
["bitfinex-derivatives","BTCF0:USTF0",1747201416146,0.87034451,103910.0,103900.0,2.03019326]
["bitfinex-derivatives","BTCF0:USTF0",1747201424857,0.87034451,103910.0,103900.0,2.10810914]
["bitfinex-derivatives","BTCF0:USTF0",1747201428460,0.87034451,103910.0,103900.0,2.03019326]
["bitfinex-derivatives","BTCF0:USTF0",1747201432862,0.87034451,103910.0,103900.0,2.39099326]
["bitfinex-derivatives","BTCF0:USTF0",1747201433367,0.87034451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201435261,0.56902451,103910.0,103900.0,1.04682502]
["bitfinex-derivatives","BTCF0:USTF0",1747201435653,0.56902451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201435965,0.56902451,103910.0,103900.0,2.54682502]
["bitfinex-derivatives","BTCF0:USTF0",1747201436165,0.56902451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201436369,0.56902451,103910.0,103900.0,2.74329132]
["bitfinex-derivatives","BTCF0:USTF0",1747201436560,0.56802451,103910.0,103900.0,2.74429132]
["bitfinex-derivatives","BTCF0:USTF0",1747201437168,0.36010451,103910.0,103900.0,2.74429132]
["bitfinex-derivatives","BTCF0:USTF0",1747201438068,0.36010451,103910.0,103900.0,2.66637544]
["bitfinex-derivatives","BTCF0:USTF0",1747201438269,0.39250451,103910.0,103900.0,2.46990914]
["bitfinex-derivatives","BTCF0:USTF0",1747201439857,0.39250451,103910.0,103900.0,2.39199326]
["bitfinex-derivatives","BTCF0:USTF0",1747201440060,0.39250451,103910.0,103900.0,2.46990914]
["bitfinex-derivatives","BTCF0:USTF0",1747201440368,0.45540451,103910.0,103900.0,2.46990914]
["bitfinex-derivatives","BTCF0:USTF0",1747201441567,0.45540451,103910.0,103900.0,2.39199326]
["bitfinex-derivatives","BTCF0:USTF0",1747201441876,0.45540451,103910.0,103900.0,2.46990914]
["bitfinex-derivatives","BTCF0:USTF0",1747201444273,0.45740451,103910.0,103900.0,2.46990914]
["bitfinex-derivatives","BTCF0:USTF0",1747201444877,0.45740451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201445075,0.45840451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201448577,0.45840451,103910.0,103900.0,2.32206003]
["bitfinex-derivatives","BTCF0:USTF0",1747201453070,0.45840451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201456766,0.45840451,103910.0,103900.0,2.32206003]
["bitfinex-derivatives","BTCF0:USTF0",1747201456971,0.45840451,103910.0,103900.0,2.24414415]
["bitfinex-derivatives","BTCF0:USTF0",1747201457170,0.45840451,103910.0,103900.0,2.32206003]
["bitfinex-derivatives","BTCF0:USTF0",1747201458274,0.66404451,103910.0,103900.0,2.32206003]
["bitfinex-derivatives","BTCF0:USTF0",1747201459183,0.66404451,103910.0,103900.0,1.96126003]
["bitfinex-derivatives","BTCF0:USTF0",1747201459384,0.66404451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201462184,0.66404451,103910.0,103900.0,2.10810914]
["bitfinex-derivatives","BTCF0:USTF0",1747201462480,0.66404451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201463589,0.66404451,103910.0,103900.0,2.39099326]
["bitfinex-derivatives","BTCF0:USTF0",1747201464084,0.66404451,103910.0,103900.0,2.46890914]
["bitfinex-derivatives","BTCF0:USTF0",1747201465086,0.66404451,103910.0,103900.0,2.16619086]
["bitfinex-derivatives","BTCF0:USTF0",1747201465494,0.66404451,103910.0,103900.0,2.35869326]
["bitfinex-derivatives","BTCF0:USTF0",1747201466190,0.66404451,103910.0,103900.0,0.93660914]
["bitfinex-derivatives","BTCF0:USTF0",1747201466881,0.66404451,103910.0,103900.0,2.43660914]
["bitfinex-derivatives","BTCF0:USTF0",1747201467675,0.66404451,103910.0,103900.0,2.46730914]
["bitfinex-derivatives","BTCF0:USTF0",1747201472486,0.66404451,103910.0,103900.0,2.10650914]
["bitfinex-derivatives","BTCF0:USTF0",1747201472687,0.66404451,103910.0,103900.0,2.46730914]
["bitfinex-derivatives","BTCF0:USTF0",1747201495513,0.66404451,103910.0,103900.0,2.10650914]
["bitfinex-derivatives","BTCF0:USTF0",1747201495709,0.66404451,103910.0,103900.0,2.46730914]
["bitfinex-derivatives","BTCF0:USTF0",1747201497412,0.66404451,103910.0,103900.0,2.10650914]
["bitfinex-derivatives","BTCF0:USTF0",1747201497712,0.66404451,103910.0,103900.0,2.46730914]
["bitfinex-derivatives","BTCF0:USTF0",1747201498813,0.66404451,103910.0,103900.0,2.10650914]
["bitfinex-derivatives","BTCF0:USTF0",1747201499016,0.66404451,103910.0,103900.0,2.46730914]
["bitfinex-derivatives","BTCF0:USTF0",1747201500509,0.66404451,103910.0,103900.0,2.38939326]
["bitfinex-derivatives","BTCF0:USTF0",1747201500815,0.66404451,103910.0,103900.0,2.13389086]
["bitfinex-derivatives","BTCF0:USTF0",1747201501014,0.66404451,103910.0,103900.0,2.35679326]
["bitfinex-derivatives","BTCF0:USTF0",1747201501205,0.66404451,103910.0,103900.0,2.43470914]
["bitfinex-derivatives","BTCF0:USTF0",1747201503023,0.66404451,103910.0,103900.0,2.16429086]
["bitfinex-derivatives","BTCF0:USTF0",1747201503213,1.10276039,103910.0,103900.0,1.77309086]
["bitfinex-derivatives","BTCF0:USTF0",1747201504013,0.74196039,103910.0,103900.0,1.77309086]
["bitfinex-derivatives","BTCF0:USTF0",1747201506817,0.74196039,103910.0,103900.0,1.96559326]
["bitfinex-derivatives","BTCF0:USTF0",1747201507814,0.74196039,103910.0,103900.0,1.77309086]
["bitfinex-derivatives","BTCF0:USTF0",1747201512025,0.74196039,103910.0,103900.0,1.80639086]
["bitfinex-derivatives","BTCF0:USTF0",1747201513113,0.66404451,103910.0,103900.0,1.80639086]
["bitfinex-derivatives","BTCF0:USTF0",1747201514925,0.66404451,103910.0,103900.0,2.00285716]
["bitfinex-derivatives","BTCF0:USTF0",1747201515620,0.66404451,103910.0,103900.0,2.19535956]
["bitfinex-derivatives","BTCF0:USTF0",1747201516122,0.45840451,103910.0,103900.0,2.19535956]
["bitfinex-derivatives","BTCF0:USTF0",1747201516324,0.86932451,103910.0,103900.0,2.19535956]
["bitfinex-derivatives","BTCF0:USTF0",1747201524829,0.86932451,103910.0,103900.0,1.99889326]
["bitfinex-derivatives","BTCF0:USTF0",1747201525830,0.86932451,103910.0,103900.0,2.02909326]
["bitfinex-derivatives","BTCF0:USTF0",1747201531723,0.86932451,103910.0,103900.0,2.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1747201533532,0.45840451,103910.0,103900.0,2.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1747201533739,0.56846451,103910.0,103900.0,2.54572502]
["bitfinex-derivatives","BTCF0:USTF0",1747201533941,0.56846451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201534541,0.56746451,103910.0,103900.0,2.54572502]
["bitfinex-derivatives","BTCF0:USTF0",1747201534741,0.57046451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201537740,0.57046451,103910.0,103900.0,2.54572502]
["bitfinex-derivatives","BTCF0:USTF0",1747201538446,0.57046451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201542443,0.60236451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201543647,0.60236451,103910.0,103900.0,2.38989326]
["bitfinex-derivatives","BTCF0:USTF0",1747201543945,0.60236451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201544145,0.60236451,103910.0,103900.0,2.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1747201544345,0.63526451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201547448,0.63526451,103910.0,103900.0,2.54572502]
["bitfinex-derivatives","BTCF0:USTF0",1747201547945,0.63526451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201549944,0.63526451,103910.0,103900.0,2.66427544]
["bitfinex-derivatives","BTCF0:USTF0",1747201553048,0.63526451,103910.0,103900.0,2.30347544]
["bitfinex-derivatives","BTCF0:USTF0",1747201553346,0.63526451,103910.0,103900.0,2.66427544]
["bitfinex-derivatives","BTCF0:USTF0",1747201553550,0.66796451,103910.0,103900.0,2.66427544]
["bitfinex-derivatives","BTCF0:USTF0",1747201554849,0.66796451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201555044,0.66796451,103910.0,103900.0,2.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1747201555243,0.66796451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201558754,0.66796451,103910.0,103900.0,2.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1747201558955,0.66796451,103910.0,103900.0,2.46780914]
["bitfinex-derivatives","BTCF0:USTF0",1747201560645,0.66796451,103910.0,103900.0,2.19535956]
["bitfinex-derivatives","BTCF0:USTF0",1747201561347,0.66796451,103910.0,103900.0,2.55615956]
["bitfinex-derivatives","BTCF0:USTF0",1747201563845,0.66796451,103910.0,103900.0,2.63407544]
["bitfinex-derivatives","BTCF0:USTF0",1747201565949,0.66796451,103910.0,103900.0,2.55615956]
["bitfinex-derivatives","BTCF0:USTF0",1747201566259,0.66796451,103910.0,103900.0,2.63407544]
["bitfinex-derivatives","BTCF0:USTF0",1747201566643,0.66796451,103910.0,103900.0,2.36365716]
["bitfinex-derivatives","BTCF0:USTF0",1747201566959,0.74588039,103910.0,103900.0,2.55615956]
["bitfinex-derivatives","BTCF0:USTF0",1747201567147,0.66796451,103910.0,103900.0,2.63407544]
["bitfinex-derivatives","BTCF0:USTF0",1747201568261,0.66796451,103910.0,103900.0,2.55615956]
["bitfinex-derivatives","BTCF0:USTF0",1747201568459,0.66796451,103910.0,103900.0,2.33035716]
["bitfinex-derivatives","BTCF0:USTF0",1747201569859,0.66796451,103910.0,103900.0,2.13389086]
["bitfinex-derivatives","BTCF0:USTF0",1747201572854,0.66796451,103910.0,103900.0,0.63389086]
["bitfinex-derivatives","BTCF0:USTF0",1747201573161,0.66796451,103910.0,103900.0,0.82639326]
["bitfinex-derivatives","BTCF0:USTF0",1747201574261,0.66796451,103910.0,103900.0,0.46559326]
["bitfinex-derivatives","BTCF0:USTF0",1747201574456,0.66796451,103910.0,103900.0,0.82639326]
["bitfinex-derivatives","BTCF0:USTF0",1747201575566,0.74588039,103910.0,103900.0,0.82639326]
["bitfinex-derivatives","BTCF0:USTF0",1747201576360,1.28083627,103910.0,103900.0,0.14684911]
["bitfinex-derivatives","BTCF0:USTF0",1747201576757,1.20292039,103910.0,103900.0,0.14684911]
["bitfinex-derivatives","BTCF0:USTF0",1747201577564,1.28083627,103910.0,103900.0,0.14684911]
["bitfinex-derivatives","BTCF0:USTF0",1747201578768,0.1925024,103900.0,103890.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1747201579062,1.00733416,103900.0,103890.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1747201579268,1.16933416,103900.0,103890.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1747201580263,1.09141828,103900.0,103890.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1747201581168,1.09341828,103900.0,103890.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1747201581971,1.09541828,103900.0,103890.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1747201589372,1.09541828,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201595678,0.73461828,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201595976,1.10103899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201598180,0.74023899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201598375,1.10103899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201601378,0.74023899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201601679,1.10103899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201614183,0.74023899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201614379,1.10103899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201616188,0.74023899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201616390,1.10103899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201617484,1.30623899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201617989,0.94543899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201618190,1.30623899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201620091,1.22832311,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201620384,1.30623899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201623294,0.94543899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201623494,1.30623899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201623789,0.94543899,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201623993,1.22832311,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201624196,1.22824311,103900.0,103890.0,0.13901588]
["bitfinex-derivatives","BTCF0:USTF0",1747201624395,1.22824311,103900.0,103890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747201624784,0.66232311,103900.0,103890.0,0.6144209]
["bitfinex-derivatives","BTCF0:USTF0",1747201624987,0.86740311,103900.0,103890.0,0.72513678]
["bitfinex-derivatives","BTCF0:USTF0",1747201625595,0.86740311,103900.0,103890.0,0.8213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201625798,0.66232311,103900.0,103890.0,0.8213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201626295,0.21482071,103900.0,103890.0,2.3213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201626496,0.4017024,103900.0,103890.0,2.46823691]
["bitfinex-derivatives","BTCF0:USTF0",1747201627698,0.40532311,103900.0,103890.0,2.46823691]
["bitfinex-derivatives","BTCF0:USTF0",1747201628587,0.40332311,103900.0,103890.0,2.46823691]
["bitfinex-derivatives","BTCF0:USTF0",1747201628896,0.40332311,103900.0,103890.0,2.66470321]
["bitfinex-derivatives","BTCF0:USTF0",1747201631095,0.40332311,103900.0,103890.0,2.46823691]
["bitfinex-derivatives","BTCF0:USTF0",1747201634792,0.43542311,103900.0,103890.0,2.46823691]
["bitfinex-derivatives","BTCF0:USTF0",1747201640299,0.43542311,103900.0,103890.0,2.3213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201641293,0.24292071,103900.0,103890.0,2.3213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201641499,0.00562071,103900.0,103890.0,2.3213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201641800,0.00562071,103900.0,103890.0,0.8213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201642304,0.00562071,103900.0,103890.0,2.3213878]
["bitfinex-derivatives","BTCF0:USTF0",1747201642698,0.00562071,103900.0,103890.0,2.47023691]
["bitfinex-derivatives","BTCF0:USTF0",1747201642901,0.00562071,103900.0,103890.0,2.47223691]
["bitfinex-derivatives","BTCF0:USTF0",1747201643496,0.00562071,103900.0,103890.0,2.55015279]
["bitfinex-derivatives","BTCF0:USTF0",1747201644196,0.00562071,103900.0,103890.0,2.71215279]
["bitfinex-derivatives","BTCF0:USTF0",1747201644392,0.00562071,103900.0,103890.0,3.01344479]
["bitfinex-derivatives","BTCF0:USTF0",1747201644601,0.50339996,103920.0,103910.0,0.1924838]
["bitfinex-derivatives","BTCF0:USTF0",1747201644910,0.47089996,103920.0,103910.0,0.63119968]
["bitfinex-derivatives","BTCF0:USTF0",1747201645204,0.47089996,103920.0,103910.0,0.82163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201645808,0.47289996,103920.0,103910.0,0.82163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201646108,0.63489996,103920.0,103910.0,0.82163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201646607,0.63689996,103920.0,103910.0,0.82163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201647209,0.47489996,103920.0,103910.0,0.82163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201647706,0.47489996,103920.0,103910.0,2.32163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201647909,0.50559996,103920.0,103910.0,2.32163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201648102,0.66759996,103920.0,103910.0,2.32163217]
["bitfinex-derivatives","BTCF0:USTF0",1747201648307,0.66759996,103920.0,103910.0,2.24371629]
["bitfinex-derivatives","BTCF0:USTF0",1747201648515,0.66759996,103920.0,103910.0,2.21291629]
["bitfinex-derivatives","BTCF0:USTF0",1747201650900,0.74551584,103920.0,103910.0,1.95703249]
["bitfinex-derivatives","BTCF0:USTF0",1747201651105,0.74551584,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747201652514,0.74551584,103920.0,103900.0,2.03874698]
["bitfinex-derivatives","BTCF0:USTF0",1747201652515,0.1924838,103910.0,103900.0,2.23124938]
["bitfinex-derivatives","BTCF0:USTF0",1747201652721,0.36619968,103910.0,103900.0,1.87044938]
["bitfinex-derivatives","BTCF0:USTF0",1747201652910,0.36619968,103910.0,103900.0,1.96668187]
["bitfinex-derivatives","BTCF0:USTF0",1747201653114,0.52819968,103910.0,103900.0,1.96668187]
["bitfinex-derivatives","BTCF0:USTF0",1747201653507,0.73319968,103910.0,103900.0,1.96668187]
["bitfinex-derivatives","BTCF0:USTF0",1747201654010,0.73319968,103910.0,103900.0,1.77417947]
["bitfinex-derivatives","BTCF0:USTF0",1747201654911,0.73882039,103910.0,103900.0,1.77417947]
["bitfinex-derivatives","BTCF0:USTF0",1747201655616,0.73882039,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201657219,0.66090451,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201657819,0.66090451,103910.0,103900.0,1.62743249]
["bitfinex-derivatives","BTCF0:USTF0",1747201658017,0.66090451,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201658513,0.45590451,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201658722,0.45590451,103910.0,103900.0,1.89785077]
["bitfinex-derivatives","BTCF0:USTF0",1747201658913,0.45590451,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201659713,0.53382039,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201660219,0.45590451,103910.0,103900.0,1.81993489]
["bitfinex-derivatives","BTCF0:USTF0",1747201664023,0.45590451,103910.0,103900.0,1.85053489]
["bitfinex-derivatives","BTCF0:USTF0",1747201665912,0.45590451,103910.0,103900.0,2.07519775]
["bitfinex-derivatives","BTCF0:USTF0",1747201666322,0.45590451,103910.0,103900.0,2.10619775]
["bitfinex-derivatives","BTCF0:USTF0",1747201667222,0.45590451,103910.0,103900.0,2.46699775]
["bitfinex-derivatives","BTCF0:USTF0",1747201671625,0.45590451,103910.0,103900.0,2.38908187]
["bitfinex-derivatives","BTCF0:USTF0",1747201671830,0.45590451,103910.0,103900.0,2.46699775]
["bitfinex-derivatives","BTCF0:USTF0",1747201672427,0.45590451,103910.0,103900.0,2.10619775]
["bitfinex-derivatives","BTCF0:USTF0",1747201672623,0.45590451,103910.0,103900.0,2.46699775]
["bitfinex-derivatives","BTCF0:USTF0",1747201675235,0.45590451,103910.0,103900.0,2.10619775]
["bitfinex-derivatives","BTCF0:USTF0",1747201675429,0.45590451,103910.0,103900.0,2.46699775]
["bitfinex-derivatives","BTCF0:USTF0",1747201678418,0.45590451,103910.0,103900.0,2.10619775]
["bitfinex-derivatives","BTCF0:USTF0",1747201678624,0.45590451,103910.0,103900.0,2.46699775]
["bitfinex-derivatives","BTCF0:USTF0",1747201683330,0.45590451,103910.0,103900.0,2.38908187]
["bitfinex-derivatives","BTCF0:USTF0",1747201683536,0.45590451,103910.0,103900.0,2.46699775]
["bitfinex-derivatives","BTCF0:USTF0",1747201688738,0.66146451,103910.0,103900.0,2.66346405]
["bitfinex-derivatives","BTCF0:USTF0",1747201690235,0.37318071,103910.0,103900.0,1.24137993]
["bitfinex-derivatives","BTCF0:USTF0",1747201690436,0.16762071,103910.0,103900.0,1.24137993]
["bitfinex-derivatives","BTCF0:USTF0",1747201690747,0.16762071,103910.0,103900.0,2.74137993]
["bitfinex-derivatives","BTCF0:USTF0",1747201691143,0.00562071,103910.0,103900.0,2.74137993]
["bitfinex-derivatives","BTCF0:USTF0",1747201693949,0.00562071,103910.0,103900.0,2.59463295]
["bitfinex-derivatives","BTCF0:USTF0",1747201696244,0.00562071,103910.0,103900.0,2.43880119]
["bitfinex-derivatives","BTCF0:USTF0",1747201696441,0.00562071,103910.0,103900.0,2.59463295]
["bitfinex-derivatives","BTCF0:USTF0",1747201696647,0.00562071,103910.0,103900.0,3.21242977]
["bitfinex-derivatives","BTCF0:USTF0",1747201698246,0.00562071,103910.0,103900.0,3.57322977]
["bitfinex-derivatives","BTCF0:USTF0",1747201700349,0.00562071,103910.0,103900.0,2.85162977]
["bitfinex-derivatives","BTCF0:USTF0",1747201700550,0.00562071,103910.0,103900.0,3.57322977]
["bitfinex-derivatives","BTCF0:USTF0",1747201701344,0.00562071,103910.0,103900.0,3.19926695]
["bitfinex-derivatives","BTCF0:USTF0",1747201703443,0.00562071,103910.0,103900.0,2.95543295]
["bitfinex-derivatives","BTCF0:USTF0",1747201707856,0.00562071,103910.0,103900.0,2.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747201708252,0.00562071,103910.0,103900.0,2.95943295]
["bitfinex-derivatives","BTCF0:USTF0",1747201708750,0.00562071,103910.0,103900.0,3.38073636]
["bitfinex-derivatives","BTCF0:USTF0",1747201709347,0.0981,103920.0,103910.0,0.1924838]
["bitfinex-derivatives","BTCF0:USTF0",1747201709653,0.0981,103920.0,103910.0,0.72439968]
["bitfinex-derivatives","BTCF0:USTF0",1747201709856,0.2905653,103920.0,103910.0,0.72439968]
["bitfinex-derivatives","BTCF0:USTF0",1747201710157,0.4525653,103920.0,103910.0,0.82064143]
["bitfinex-derivatives","BTCF0:USTF0",1747201711153,0.4525653,103920.0,103910.0,0.74272555]
["bitfinex-derivatives","BTCF0:USTF0",1747201711455,0.4525653,103920.0,103910.0,0.82064143]
["bitfinex-derivatives","BTCF0:USTF0",1747201712054,0.4525653,103920.0,103910.0,0.96764824]
["bitfinex-derivatives","BTCF0:USTF0",1747201713055,0.240523,103950.0,103940.0,0.1924098]
["bitfinex-derivatives","BTCF0:USTF0",1747201713248,0.3847271,103950.0,103940.0,0.63112568]
["bitfinex-derivatives","BTCF0:USTF0",1747201713555,0.3847271,103950.0,103940.0,2.19502568]
["bitfinex-derivatives","BTCF0:USTF0",1747201713856,0.3847271,103950.0,103940.0,2.30573538]
["bitfinex-derivatives","BTCF0:USTF0",1747201714253,0.5467271,103950.0,103940.0,2.30573538]
["bitfinex-derivatives","BTCF0:USTF0",1747201714553,0.55637245,103950.0,103940.0,2.30573538]
["bitfinex-derivatives","BTCF0:USTF0",1747201714754,0.56199316,103950.0,103940.0,2.30573538]
["bitfinex-derivatives","BTCF0:USTF0",1747201715151,0.56399316,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201715744,0.51588906,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201715950,0.51226835,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201716846,0.51788906,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201717153,0.50824371,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201717548,0.50824371,103950.0,103940.0,2.21334229]
["bitfinex-derivatives","BTCF0:USTF0",1747201717750,0.50824371,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201718958,0.46013981,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201720156,0.46013981,103950.0,103940.0,2.21334229]
["bitfinex-derivatives","BTCF0:USTF0",1747201720563,0.46013981,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201721261,0.46013981,103950.0,103940.0,1.93045817]
["bitfinex-derivatives","BTCF0:USTF0",1747201721462,0.46013981,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201723662,0.46013981,103950.0,103940.0,1.93045817]
["bitfinex-derivatives","BTCF0:USTF0",1747201723859,0.46013981,103950.0,103940.0,2.21334229]
["bitfinex-derivatives","BTCF0:USTF0",1747201724063,0.46013981,103950.0,103940.0,2.29125817]
["bitfinex-derivatives","BTCF0:USTF0",1747201725957,0.74597569,103950.0,103940.0,1.95703249]
["bitfinex-derivatives","BTCF0:USTF0",1747201726155,0.66805981,103950.0,103940.0,1.95703249]
["bitfinex-derivatives","BTCF0:USTF0",1747201726364,0.74597569,103950.0,103940.0,1.95703249]
["bitfinex-derivatives","BTCF0:USTF0",1747201726664,0.74597569,103950.0,103940.0,0.45703249]
["bitfinex-derivatives","BTCF0:USTF0",1747201726861,2.63723647,103950.0,103920.0,0.15161469]
["bitfinex-derivatives","BTCF0:USTF0",1747201727065,0.99196268,103930.0,103920.0,0.13661469]
["bitfinex-derivatives","BTCF0:USTF0",1747201727256,1.40704268,103930.0,103920.0,0.13661469]
["bitfinex-derivatives","BTCF0:USTF0",1747201727564,1.3291268,103930.0,103920.0,0.13661469]
["bitfinex-derivatives","BTCF0:USTF0",1747201727959,1.3290468,103930.0,103920.0,0.13661469]
["bitfinex-derivatives","BTCF0:USTF0",1747201728184,1.4910468,103930.0,103920.0,0.16951469]
["bitfinex-derivatives","BTCF0:USTF0",1747201728381,1.56896268,103930.0,103920.0,0.16951469]
["bitfinex-derivatives","BTCF0:USTF0",1747201729378,1.56896268,103930.0,103920.0,0.17151469]
["bitfinex-derivatives","BTCF0:USTF0",1747201729689,1.56896268,103930.0,103920.0,0.17351469]
["bitfinex-derivatives","BTCF0:USTF0",1747201729881,1.56896268,103930.0,103920.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747201730184,1.66316268,103930.0,103920.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747201730691,1.66616268,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747201730886,1.66604268,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747201731081,1.67166339,103930.0,103920.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747201731482,1.67166339,103930.0,103920.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747201731681,1.67566339,103930.0,103920.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747201733595,1.67566339,103930.0,103920.0,0.03458384]
["bitfinex-derivatives","BTCF0:USTF0",1747201737885,1.67566339,103930.0,103920.0,0.06478384]
["bitfinex-derivatives","BTCF0:USTF0",1747201741589,1.59774751,103930.0,103920.0,0.06478384]
["bitfinex-derivatives","BTCF0:USTF0",1747201741794,1.67566339,103930.0,103920.0,0.06478384]
["bitfinex-derivatives","BTCF0:USTF0",1747201742885,1.67598339,103930.0,103920.0,0.06478384]
["bitfinex-derivatives","BTCF0:USTF0",1747201745697,1.18286751,103930.0,103920.0,0.25724914]
["bitfinex-derivatives","BTCF0:USTF0",1747201745892,1.59942751,103930.0,103920.0,0.35347237]
["bitfinex-derivatives","BTCF0:USTF0",1747201747199,1.08866751,103930.0,103920.0,0.35347237]
["bitfinex-derivatives","BTCF0:USTF0",1747201747404,1.50518751,103930.0,103920.0,0.35347237]
["bitfinex-derivatives","BTCF0:USTF0",1747201747695,1.53818751,103930.0,103920.0,0.35347237]
["bitfinex-derivatives","BTCF0:USTF0",1747201750403,1.10382071,103930.0,103920.0,0.43138825]
["bitfinex-derivatives","BTCF0:USTF0",1747201750699,1.50490751,103930.0,103920.0,0.43138825]
["bitfinex-derivatives","BTCF0:USTF0",1747201751002,1.50490751,103930.0,103920.0,1.93138825]
["bitfinex-derivatives","BTCF0:USTF0",1747201751304,1.3372868,103930.0,103920.0,1.93138825]
["bitfinex-derivatives","BTCF0:USTF0",1747201752797,0.42324,103930.0,103920.0,2.29218825]
["bitfinex-derivatives","BTCF0:USTF0",1747201753097,0.6156868,103930.0,103920.0,2.29218825]
["bitfinex-derivatives","BTCF0:USTF0",1747201753300,0.42324,103930.0,103920.0,2.29218825]
["bitfinex-derivatives","BTCF0:USTF0",1747201753694,0.6156868,103930.0,103920.0,2.29218825]
["bitfinex-derivatives","BTCF0:USTF0",1747201754099,0.2146,103930.0,103920.0,2.29218825]
["bitfinex-derivatives","BTCF0:USTF0",1747201754299,0.4070468,103930.0,103920.0,2.37010413]
["bitfinex-derivatives","BTCF0:USTF0",1747201754807,0.4070468,103930.0,103920.0,2.29218825]
["bitfinex-derivatives","BTCF0:USTF0",1747201757306,0.4070468,103930.0,103920.0,2.32518825]
["bitfinex-derivatives","BTCF0:USTF0",1747201760807,0.2146,103930.0,103920.0,2.32518825]
["bitfinex-derivatives","BTCF0:USTF0",1747201762403,0.22022071,103930.0,103920.0,2.32518825]
["bitfinex-derivatives","BTCF0:USTF0",1747201762905,0.22022071,103930.0,103920.0,2.40310413]
["bitfinex-derivatives","BTCF0:USTF0",1747201763307,0.22022071,103930.0,103920.0,0.90310413]
["bitfinex-derivatives","BTCF0:USTF0",1747201763607,0.2146,103930.0,103920.0,0.90310413]
["bitfinex-derivatives","BTCF0:USTF0",1747201763802,0.2146,103930.0,103920.0,2.40310413]
["bitfinex-derivatives","BTCF0:USTF0",1747201764103,0.2146,103930.0,103920.0,2.32518825]
["bitfinex-derivatives","BTCF0:USTF0",1747201765499,0.2146,103930.0,103920.0,2.40310413]
["bitfinex-derivatives","BTCF0:USTF0",1747201766010,0.2146,103930.0,103920.0,2.32518825]
["bitfinex-derivatives","BTCF0:USTF0",1747201768907,0.2136,103930.0,103920.0,2.32418825]
["bitfinex-derivatives","BTCF0:USTF0",1747201769298,0.2116,103930.0,103920.0,2.32318825]
["bitfinex-derivatives","BTCF0:USTF0",1747201770408,0.2076,103930.0,103920.0,2.32318825]
["bitfinex-derivatives","BTCF0:USTF0",1747201770607,0.21322071,103930.0,103920.0,2.32318825]
["bitfinex-derivatives","BTCF0:USTF0",1747201771807,0.00562071,103930.0,103920.0,2.40110413]
["bitfinex-derivatives","BTCF0:USTF0",1747201774208,0.00562071,103930.0,103920.0,2.54580413]
["bitfinex-derivatives","BTCF0:USTF0",1747201774606,0.20756,103940.0,103930.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1747201774908,2.0422908,103950.0,103940.0,0.1924283]
["bitfinex-derivatives","BTCF0:USTF0",1747201775106,2.2042908,103950.0,103940.0,0.33184418]
["bitfinex-derivatives","BTCF0:USTF0",1747201775711,2.2042908,103950.0,103940.0,0.4260489]
["bitfinex-derivatives","BTCF0:USTF0",1747201776110,2.2082908,103950.0,103940.0,0.4270489]
["bitfinex-derivatives","BTCF0:USTF0",1747201776412,2.2122908,103950.0,103940.0,0.4280489]
["bitfinex-derivatives","BTCF0:USTF0",1747201776813,2.1641855,103950.0,103940.0,0.4280489]
["bitfinex-derivatives","BTCF0:USTF0",1747201777210,2.1641855,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201778907,1.8033855,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201779414,1.92366,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201779605,2.1160698,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201779809,1.7552698,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201780011,2.1160698,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201781518,1.0244698,103950.0,103940.0,0.35013302]
["bitfinex-derivatives","BTCF0:USTF0",1747201782421,1.0244698,103950.0,103940.0,0.31923302]
["bitfinex-derivatives","BTCF0:USTF0",1747201789930,1.03009051,103950.0,103940.0,0.34933302]
["bitfinex-derivatives","BTCF0:USTF0",1747201792035,0.74338071,103950.0,103940.0,0.50516478]
["bitfinex-derivatives","BTCF0:USTF0",1747201792245,0.38258071,103950.0,103940.0,0.89896478]
["bitfinex-derivatives","BTCF0:USTF0",1747201792737,0.38258071,103950.0,103940.0,2.39896478]
["bitfinex-derivatives","BTCF0:USTF0",1747201792938,0.41528071,103950.0,103940.0,2.39896478]
["bitfinex-derivatives","BTCF0:USTF0",1747201793235,0.04632071,103950.0,103940.0,2.39896478]
["bitfinex-derivatives","BTCF0:USTF0",1747201793437,0.22054071,103950.0,103940.0,2.39896478]
["bitfinex-derivatives","BTCF0:USTF0",1747201793626,0.21854071,103950.0,103940.0,2.39796478]
["bitfinex-derivatives","BTCF0:USTF0",1747201794635,0.41095051,103950.0,103940.0,2.39796478]
["bitfinex-derivatives","BTCF0:USTF0",1747201795034,0.40695051,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201795235,0.37754071,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201795435,0.17062071,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201795833,0.16862071,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201796235,0.00662071,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201797141,0.16862071,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201797741,0.16862071,103950.0,103940.0,0.89696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201798134,0.00662071,103950.0,103940.0,0.89696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201798334,0.00662071,103950.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201799339,1.02514511,103970.0,103940.0,2.39696478]
["bitfinex-derivatives","BTCF0:USTF0",1747201799340,0.20692,103970.0,103960.0,0.2404891]
["bitfinex-derivatives","BTCF0:USTF0",1747201799642,0.4328742,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747201799841,0.2259542,103980.0,103970.0,0.33168858]
["bitfinex-derivatives","BTCF0:USTF0",1747201800042,0.2584542,103980.0,103970.0,0.36298858]
["bitfinex-derivatives","BTCF0:USTF0",1747201800242,0.2281,103980.0,103970.0,0.72378858]
["bitfinex-derivatives","BTCF0:USTF0",1747201800445,0.4204542,103980.0,103970.0,0.72378858]
["bitfinex-derivatives","BTCF0:USTF0",1747201800636,0.4204542,103980.0,103970.0,0.81996554]
["bitfinex-derivatives","BTCF0:USTF0",1747201800637,0.2281,103980.0,103970.0,0.81996554]
["bitfinex-derivatives","BTCF0:USTF0",1747201801537,0.2281,103980.0,103970.0,0.83452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201801943,0.2301,103980.0,103970.0,0.83452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201802144,0.2301,103980.0,103970.0,0.83252953]
["bitfinex-derivatives","BTCF0:USTF0",1747201802334,0.165,103980.0,103970.0,0.83252953]
["bitfinex-derivatives","BTCF0:USTF0",1747201802933,0.167,103980.0,103970.0,0.83252953]
["bitfinex-derivatives","BTCF0:USTF0",1747201803843,0.167,103980.0,103970.0,2.33252953]
["bitfinex-derivatives","BTCF0:USTF0",1747201805138,0.17262071,103980.0,103970.0,2.33252953]
["bitfinex-derivatives","BTCF0:USTF0",1747201805747,0.17062071,103980.0,103970.0,2.33452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201805946,0.16862071,103980.0,103970.0,2.33452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201806142,0.17062071,103980.0,103970.0,2.33452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201806636,0.16862071,103980.0,103970.0,2.33452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201808847,0.16862071,103980.0,103970.0,0.83452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201809449,0.16862071,103980.0,103970.0,2.33452953]
["bitfinex-derivatives","BTCF0:USTF0",1747201810742,0.16862071,103980.0,103970.0,2.41244541]
["bitfinex-derivatives","BTCF0:USTF0",1747201811340,0.39784978,104000.0,103990.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1747201811641,0.39784978,104000.0,103990.0,0.27025168]
["bitfinex-derivatives","BTCF0:USTF0",1747201811841,0.20553248,104000.0,103990.0,0.36445168]
["bitfinex-derivatives","BTCF0:USTF0",1747201812138,0.36753248,104000.0,103990.0,0.38271276]
["bitfinex-derivatives","BTCF0:USTF0",1747201812339,0.36753248,104000.0,103990.0,0.46062864]
["bitfinex-derivatives","BTCF0:USTF0",1747201812642,0.37453248,104000.0,103990.0,0.46062864]
["bitfinex-derivatives","BTCF0:USTF0",1747201814445,0.37253248,104000.0,103990.0,0.46062864]
["bitfinex-derivatives","BTCF0:USTF0",1747201814850,0.36953248,104000.0,103990.0,0.46062864]
["bitfinex-derivatives","BTCF0:USTF0",1747201815051,0.37053248,104000.0,103990.0,0.46062864]
["bitfinex-derivatives","BTCF0:USTF0",1747201817851,0.37053248,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201818855,0.37053248,104000.0,103990.0,0.74351276]
["bitfinex-derivatives","BTCF0:USTF0",1747201819053,0.37053248,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201820052,0.56284978,104000.0,103990.0,0.74351276]
["bitfinex-derivatives","BTCF0:USTF0",1747201820351,0.37615319,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201821854,0.34525319,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201822059,0.28205319,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201822355,0.31375319,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201822855,0.28205319,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201823251,0.27262071,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201824062,0.27062071,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201824559,0.27062071,104000.0,103990.0,0.74351276]
["bitfinex-derivatives","BTCF0:USTF0",1747201824747,0.30342071,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201824952,0.30242071,104000.0,103990.0,0.82142864]
["bitfinex-derivatives","BTCF0:USTF0",1747201825153,0.30242071,104000.0,103990.0,0.82242864]
["bitfinex-derivatives","BTCF0:USTF0",1747201825660,0.33282071,104000.0,103990.0,0.82242864]
["bitfinex-derivatives","BTCF0:USTF0",1747201826853,0.33282071,104000.0,103990.0,0.74451276]
["bitfinex-derivatives","BTCF0:USTF0",1747201827060,0.36532071,104000.0,103990.0,0.82242864]
["bitfinex-derivatives","BTCF0:USTF0",1747201828064,0.36532071,104000.0,103990.0,0.74451276]
["bitfinex-derivatives","BTCF0:USTF0",1747201828360,0.55763801,104000.0,103990.0,0.74451276]
["bitfinex-derivatives","BTCF0:USTF0",1747201828558,0.55763801,104000.0,103990.0,0.82242864]
["bitfinex-derivatives","BTCF0:USTF0",1747201829055,0.36532071,104000.0,103990.0,0.74451276]
["bitfinex-derivatives","BTCF0:USTF0",1747201829254,0.36532071,104000.0,103990.0,0.82242864]
["bitfinex-derivatives","BTCF0:USTF0",1747201830256,0.55763801,104000.0,103990.0,0.79182864]
["bitfinex-derivatives","BTCF0:USTF0",1747201830858,0.36532071,104000.0,103990.0,0.98760547]
["bitfinex-derivatives","BTCF0:USTF0",1747201831665,0.36532071,104000.0,103990.0,0.94128959]
["bitfinex-derivatives","BTCF0:USTF0",1747201831965,0.36532071,104000.0,103990.0,1.01920547]
["bitfinex-derivatives","BTCF0:USTF0",1747201833959,0.36532071,104000.0,103990.0,0.74551276]
["bitfinex-derivatives","BTCF0:USTF0",1747201834166,0.36532071,104000.0,103990.0,0.82342864]
["bitfinex-derivatives","BTCF0:USTF0",1747201835070,0.36532071,104000.0,103990.0,0.74551276]
["bitfinex-derivatives","BTCF0:USTF0",1747201835362,0.36532071,104000.0,103990.0,0.82342864]
["bitfinex-derivatives","BTCF0:USTF0",1747201836557,0.55763801,104000.0,103990.0,0.82342864]
["bitfinex-derivatives","BTCF0:USTF0",1747201836756,0.55763801,104000.0,103990.0,0.71391276]
["bitfinex-derivatives","BTCF0:USTF0",1747201837474,1.41099389,104000.0,103990.0,0.12947696]
["bitfinex-derivatives","BTCF0:USTF0",1747201837961,1.41099389,104000.0,103990.0,0.32181276]
["bitfinex-derivatives","BTCF0:USTF0",1747201838368,1.41099389,104000.0,103990.0,0.12947696]
["bitfinex-derivatives","BTCF0:USTF0",1747201838568,1.41099389,104000.0,103990.0,0.51758959]
["bitfinex-derivatives","BTCF0:USTF0",1747201838771,1.41099389,104000.0,103990.0,0.32525379]
["bitfinex-derivatives","BTCF0:USTF0",1747201839069,1.41099389,104000.0,103990.0,0.51758959]
["bitfinex-derivatives","BTCF0:USTF0",1747201839267,1.41599389,104000.0,103990.0,0.51858959]
["bitfinex-derivatives","BTCF0:USTF0",1747201840166,1.42099389,104000.0,103990.0,0.51758959]
["bitfinex-derivatives","BTCF0:USTF0",1747201840369,1.41999389,104000.0,103990.0,0.51658959]
["bitfinex-derivatives","BTCF0:USTF0",1747201841370,1.41499389,104000.0,103990.0,0.51658959]
["bitfinex-derivatives","BTCF0:USTF0",1747201841669,1.34007801,104000.0,103990.0,0.51658959]
["bitfinex-derivatives","BTCF0:USTF0",1747201841970,1.34007801,104000.0,103990.0,0.54818959]
["bitfinex-derivatives","BTCF0:USTF0",1747201842269,1.34007801,104000.0,103990.0,0.35241276]
["bitfinex-derivatives","BTCF0:USTF0",1747201843767,1.41799389,104000.0,103990.0,0.12847696]
["bitfinex-derivatives","BTCF0:USTF0",1747201843972,1.41799389,104000.0,103990.0,0.32081276]
["bitfinex-derivatives","BTCF0:USTF0",1747201844166,0.63742071,104000.0,103990.0,0.39872864]
["bitfinex-derivatives","BTCF0:USTF0",1747201844371,0.27662071,104000.0,103990.0,0.82272864]
["bitfinex-derivatives","BTCF0:USTF0",1747201844871,0.27662071,104000.0,103990.0,2.32272864]
["bitfinex-derivatives","BTCF0:USTF0",1747201845566,1.32129389,104000.0,103990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747201845767,1.33727801,104000.0,103990.0,0.2246358]
["bitfinex-derivatives","BTCF0:USTF0",1747201845962,1.33331801,104000.0,103990.0,0.2550358]
["bitfinex-derivatives","BTCF0:USTF0",1747201846164,0.55683801,104000.0,103990.0,0.33295168]
["bitfinex-derivatives","BTCF0:USTF0",1747201846366,1.33331801,104000.0,103990.0,0.42911014]
["bitfinex-derivatives","BTCF0:USTF0",1747201846571,1.33531801,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201846770,0.92163801,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201847074,1.33923801,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201847276,1.33923801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201848573,1.33723801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201849077,1.33423801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201849372,1.33523801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201852385,0.91963801,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201852676,1.33475801,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201853671,1.33475801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201855979,1.30455801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201856278,1.24085801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201856477,1.03301801,104000.0,103990.0,0.38439426]
["bitfinex-derivatives","BTCF0:USTF0",1747201856882,0.84070071,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201857276,0.47990071,104000.0,103990.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1747201857568,0.47990071,104000.0,103990.0,2.32311014]
["bitfinex-derivatives","BTCF0:USTF0",1747201857769,0.67221801,104000.0,103990.0,2.32311014]
["bitfinex-derivatives","BTCF0:USTF0",1747201859785,0.67221801,104000.0,103990.0,2.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1747201860083,0.67221801,104000.0,103990.0,2.32311014]
["bitfinex-derivatives","BTCF0:USTF0",1747201860286,0.47990071,104000.0,103990.0,2.32311014]
["bitfinex-derivatives","BTCF0:USTF0",1747201860582,0.47990071,104000.0,103990.0,2.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1747201860785,0.27262071,104000.0,103990.0,2.40102602]
["bitfinex-derivatives","BTCF0:USTF0",1747201861481,0.27262071,104000.0,103990.0,2.41040226]
["bitfinex-derivatives","BTCF0:USTF0",1747201861777,0.27262071,104000.0,103990.0,2.33248638]
["bitfinex-derivatives","BTCF0:USTF0",1747201861978,0.27262071,104000.0,103990.0,2.32311014]
["bitfinex-derivatives","BTCF0:USTF0",1747201862282,0.27262071,104000.0,103990.0,2.53059014]
["bitfinex-derivatives","BTCF0:USTF0",1747201862484,0.27162071,104000.0,103990.0,1.03059014]
["bitfinex-derivatives","BTCF0:USTF0",1747201862668,0.26962071,104000.0,103990.0,1.65103078]
["bitfinex-derivatives","BTCF0:USTF0",1747201863074,0.26962071,104000.0,103990.0,3.15103078]
["bitfinex-derivatives","BTCF0:USTF0",1747201863486,0.26962071,104000.0,103990.0,3.15303078]
["bitfinex-derivatives","BTCF0:USTF0",1747201863675,0.26962071,104000.0,103990.0,3.23094666]
["bitfinex-derivatives","BTCF0:USTF0",1747201864483,0.26962071,104000.0,103990.0,3.15303078]
["bitfinex-derivatives","BTCF0:USTF0",1747201864680,0.00144264,104030.0,104020.0,0.1922803]
["bitfinex-derivatives","BTCF0:USTF0",1747201864989,0.00144264,104030.0,104020.0,0.77301206]
["bitfinex-derivatives","BTCF0:USTF0",1747201865282,0.16344264,104030.0,104020.0,0.90057052]
["bitfinex-derivatives","BTCF0:USTF0",1747201865874,0.16344264,104030.0,104020.0,0.90157052]
["bitfinex-derivatives","BTCF0:USTF0",1747201866682,0.162,104030.0,104020.0,0.90157052]
["bitfinex-derivatives","BTCF0:USTF0",1747201867269,0.002,104040.0,104020.0,0.90157052]
["bitfinex-derivatives","BTCF0:USTF0",1747201867270,0.002,104040.0,104030.0,0.1922618]
["bitfinex-derivatives","BTCF0:USTF0",1747201867474,0.002,104040.0,104030.0,0.69317768]
["bitfinex-derivatives","BTCF0:USTF0",1747201867782,0.002,104040.0,104030.0,0.90117768]
["bitfinex-derivatives","BTCF0:USTF0",1747201867986,0.002,104040.0,104030.0,2.49729917]
["bitfinex-derivatives","BTCF0:USTF0",1747201868183,0.164,104040.0,104030.0,2.49729917]
["bitfinex-derivatives","BTCF0:USTF0",1747201868483,0.167,104040.0,104030.0,2.49729917]
["bitfinex-derivatives","BTCF0:USTF0",1747201869087,0.17,104040.0,104030.0,2.49729917]
["bitfinex-derivatives","BTCF0:USTF0",1747201870580,0.168,104040.0,104030.0,2.51200867]
["bitfinex-derivatives","BTCF0:USTF0",1747201871383,0.168,104040.0,104030.0,2.30400867]
["bitfinex-derivatives","BTCF0:USTF0",1747201871581,0.165,104040.0,104030.0,2.22609279]
["bitfinex-derivatives","BTCF0:USTF0",1747201871774,0.46715918,104040.0,104030.0,2.22609279]
["bitfinex-derivatives","BTCF0:USTF0",1747201871978,0.53205918,104040.0,104030.0,2.22609279]
["bitfinex-derivatives","BTCF0:USTF0",1747201872182,0.89285918,104040.0,104030.0,1.65832149]
["bitfinex-derivatives","BTCF0:USTF0",1747201872383,1.10097918,104040.0,104030.0,1.65832149]
["bitfinex-derivatives","BTCF0:USTF0",1747201872688,1.17889506,104040.0,104030.0,0.09612149]
["bitfinex-derivatives","BTCF0:USTF0",1747201872988,0.1922803,104020.0,104010.0,0.40420926]
["bitfinex-derivatives","BTCF0:USTF0",1747201873180,0.9688803,104020.0,104010.0,1.87140926]
["bitfinex-derivatives","BTCF0:USTF0",1747201873379,1.0659803,104020.0,104010.0,1.96753075]
["bitfinex-derivatives","BTCF0:USTF0",1747201874188,1.2279803,104020.0,104010.0,1.96753075]
["bitfinex-derivatives","BTCF0:USTF0",1747201874789,1.2279803,104020.0,104010.0,1.97153075]
["bitfinex-derivatives","BTCF0:USTF0",1747201874987,1.2279803,104020.0,104010.0,1.97453075]
["bitfinex-derivatives","BTCF0:USTF0",1747201875389,1.0357,104020.0,104010.0,1.97453075]
["bitfinex-derivatives","BTCF0:USTF0",1747201876089,1.2279803,104020.0,104010.0,1.97453075]
["bitfinex-derivatives","BTCF0:USTF0",1747201876292,1.2279803,104020.0,104010.0,1.97253075]
["bitfinex-derivatives","BTCF0:USTF0",1747201876584,1.2279803,104020.0,104010.0,1.96953075]
["bitfinex-derivatives","BTCF0:USTF0",1747201876793,1.0367,104020.0,104010.0,1.96953075]
["bitfinex-derivatives","BTCF0:USTF0",1747201877791,1.0367,104020.0,104010.0,1.82122029]
["bitfinex-derivatives","BTCF0:USTF0",1747201878794,1.0367,104020.0,104010.0,1.93962026]
["bitfinex-derivatives","BTCF0:USTF0",1747201879093,0.8285,104020.0,104010.0,1.93962026]
["bitfinex-derivatives","BTCF0:USTF0",1747201879787,0.4677,104020.0,104010.0,1.93962026]
["bitfinex-derivatives","BTCF0:USTF0",1747201880095,0.4677,104020.0,104010.0,1.79550795]
["bitfinex-derivatives","BTCF0:USTF0",1747201880293,0.37622071,104020.0,104010.0,2.15630795]
["bitfinex-derivatives","BTCF0:USTF0",1747201880594,0.16862071,104020.0,104010.0,2.15630795]
["bitfinex-derivatives","BTCF0:USTF0",1747201881184,0.16862071,104020.0,104010.0,2.48218792]
["bitfinex-derivatives","BTCF0:USTF0",1747201881693,0.16862071,104020.0,104010.0,0.98218792]
["bitfinex-derivatives","BTCF0:USTF0",1747201882285,0.16862071,104020.0,104010.0,2.48218792]
["bitfinex-derivatives","BTCF0:USTF0",1747201882490,0.16862071,104020.0,104010.0,2.48418792]
["bitfinex-derivatives","BTCF0:USTF0",1747201882694,0.16762071,104020.0,104010.0,2.48518792]
["bitfinex-derivatives","BTCF0:USTF0",1747201883094,0.16762071,104020.0,104010.0,2.51718792]
["bitfinex-derivatives","BTCF0:USTF0",1747201883595,0.16762071,104020.0,104010.0,2.39878795]
["bitfinex-derivatives","BTCF0:USTF0",1747201886695,0.16762071,104020.0,104010.0,2.51718792]
["bitfinex-derivatives","BTCF0:USTF0",1747201887995,0.002,104040.0,104030.0,0.1922618]
["bitfinex-derivatives","BTCF0:USTF0",1747201888189,0.2872433,104040.0,104030.0,0.9457618]
["bitfinex-derivatives","BTCF0:USTF0",1747201888594,0.2872433,104040.0,104030.0,2.54190177]
["bitfinex-derivatives","BTCF0:USTF0",1747201889192,0.4492433,104040.0,104030.0,2.54190177]
["bitfinex-derivatives","BTCF0:USTF0",1747201889396,0.4522433,104040.0,104030.0,2.54190177]
["bitfinex-derivatives","BTCF0:USTF0",1747201889600,0.26,104040.0,104030.0,2.66030174]
["bitfinex-derivatives","BTCF0:USTF0",1747201890098,0.199,104040.0,104030.0,2.69270174]
["bitfinex-derivatives","BTCF0:USTF0",1747201890399,0.2299,104040.0,104030.0,2.69270174]
["bitfinex-derivatives","BTCF0:USTF0",1747201891098,0.199,104040.0,104030.0,2.69270174]
["bitfinex-derivatives","BTCF0:USTF0",1747201891301,0.199,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201892299,0.196,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201892504,0.197,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201892893,0.195,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201893798,0.2273,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201894102,0.4195433,104040.0,104030.0,2.58856131]
["bitfinex-derivatives","BTCF0:USTF0",1747201894502,0.42516401,104040.0,104030.0,2.58856131]
["bitfinex-derivatives","BTCF0:USTF0",1747201896702,0.42516401,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201898306,0.23292071,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201898604,0.42516401,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201900508,0.42516401,104040.0,104030.0,2.58856131]
["bitfinex-derivatives","BTCF0:USTF0",1747201900714,0.42516401,104040.0,104030.0,2.70696128]
["bitfinex-derivatives","BTCF0:USTF0",1747201901706,0.42516401,104040.0,104030.0,2.34616128]
["bitfinex-derivatives","BTCF0:USTF0",1747201902107,0.42516401,104040.0,104030.0,2.18160177]
["bitfinex-derivatives","BTCF0:USTF0",1747201902309,0.63216401,104040.0,104030.0,1.62853997]
["bitfinex-derivatives","BTCF0:USTF0",1747201902606,0.99296401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201902802,0.99296401,104040.0,104030.0,1.62853997]
["bitfinex-derivatives","BTCF0:USTF0",1747201903004,0.99296401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201903599,0.63216401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201904009,0.99296401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201904503,0.63216401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201905111,0.99296401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201905408,0.63216401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201905604,0.99296401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201905806,0.63216401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201906002,0.63916401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201906809,0.99996401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201907204,0.63916401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201907702,0.99996401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201908510,0.99996401,104040.0,104030.0,1.93920174]
["bitfinex-derivatives","BTCF0:USTF0",1747201908809,0.99996401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201909005,0.99996401,104040.0,104030.0,1.93920174]
["bitfinex-derivatives","BTCF0:USTF0",1747201909604,0.99996401,104040.0,104030.0,1.82080177]
["bitfinex-derivatives","BTCF0:USTF0",1747201911711,0.99996401,104040.0,104030.0,1.85310177]
["bitfinex-derivatives","BTCF0:USTF0",1747201912710,1.03256401,104040.0,104030.0,1.85310177]
["bitfinex-derivatives","BTCF0:USTF0",1747201913915,1.03256401,104040.0,104030.0,1.88620177]
["bitfinex-derivatives","BTCF0:USTF0",1747201918408,1.03256401,104040.0,104030.0,1.69393997]
["bitfinex-derivatives","BTCF0:USTF0",1747201918607,1.15096398,104040.0,104030.0,1.62853997]
["bitfinex-derivatives","BTCF0:USTF0",1747201919011,1.14696398,104040.0,104030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747201919211,1.15096398,104040.0,104030.0,0.03221101]
["bitfinex-derivatives","BTCF0:USTF0",1747201919411,1.15096398,104040.0,104030.0,1.53221101]
["bitfinex-derivatives","BTCF0:USTF0",1747201919802,1.03256401,104040.0,104030.0,1.53221101]
["bitfinex-derivatives","BTCF0:USTF0",1747201920214,1.03256401,104040.0,104030.0,1.72447281]
["bitfinex-derivatives","BTCF0:USTF0",1747201921011,0.67176401,104040.0,104030.0,1.72447281]
["bitfinex-derivatives","BTCF0:USTF0",1747201921218,1.03256401,104040.0,104030.0,1.72447281]
["bitfinex-derivatives","BTCF0:USTF0",1747201923519,1.03256401,104040.0,104030.0,1.78707281]
["bitfinex-derivatives","BTCF0:USTF0",1747201924220,0.82556401,104040.0,104030.0,1.78707281]
["bitfinex-derivatives","BTCF0:USTF0",1747201924421,1.24112401,104040.0,104030.0,1.78707281]
["bitfinex-derivatives","BTCF0:USTF0",1747201930325,1.24112401,104040.0,104030.0,1.53221101]
["bitfinex-derivatives","BTCF0:USTF0",1747201930523,1.35952398,104040.0,104030.0,0.03221101]
["bitfinex-derivatives","BTCF0:USTF0",1747201931019,1.57404396,104040.0,104030.0,0.03221101]
["bitfinex-derivatives","BTCF0:USTF0",1747201931216,0.1922803,104020.0,104010.0,1.00690625]
["bitfinex-derivatives","BTCF0:USTF0",1747201931422,0.6087203,104020.0,104010.0,1.03710625]
["bitfinex-derivatives","BTCF0:USTF0",1747201931621,0.7033203,104020.0,104010.0,2.63322774]
["bitfinex-derivatives","BTCF0:USTF0",1747201932116,0.8653203,104020.0,104010.0,2.63322774]
["bitfinex-derivatives","BTCF0:USTF0",1747201932322,0.8663203,104020.0,104010.0,2.63322774]
["bitfinex-derivatives","BTCF0:USTF0",1747201934825,0.8663203,104020.0,104010.0,2.29139399]
["bitfinex-derivatives","BTCF0:USTF0",1747201935526,0.8663203,104020.0,104010.0,2.40979396]
["bitfinex-derivatives","BTCF0:USTF0",1747201935527,0.8036203,104020.0,104010.0,2.40979396]
["bitfinex-derivatives","BTCF0:USTF0",1747201935725,0.8036203,104020.0,104010.0,2.29139399]
["bitfinex-derivatives","BTCF0:USTF0",1747201935912,0.8367203,104020.0,104010.0,2.40979396]
["bitfinex-derivatives","BTCF0:USTF0",1747201937320,0.8367203,104020.0,104010.0,2.29139399]
["bitfinex-derivatives","BTCF0:USTF0",1747201937527,0.8669203,104020.0,104010.0,2.29139399]
["bitfinex-derivatives","BTCF0:USTF0",1747201937713,0.8669203,104020.0,104010.0,2.40979396]
["bitfinex-derivatives","BTCF0:USTF0",1747201937918,0.8669203,104020.0,104010.0,2.36171946]
["bitfinex-derivatives","BTCF0:USTF0",1747201938629,0.8669203,104020.0,104010.0,2.24331949]
["bitfinex-derivatives","BTCF0:USTF0",1747201939322,0.8669203,104020.0,104010.0,2.32101759]
["bitfinex-derivatives","BTCF0:USTF0",1747201940023,0.37116,104020.0,104010.0,2.32101759]
["bitfinex-derivatives","BTCF0:USTF0",1747201940224,0.3712,104020.0,104010.0,2.32101759]
["bitfinex-derivatives","BTCF0:USTF0",1747201941223,0.3712,104020.0,104010.0,2.36167886]
["bitfinex-derivatives","BTCF0:USTF0",1747201941224,0.37682071,104020.0,104010.0,2.36167886]
["bitfinex-derivatives","BTCF0:USTF0",1747201941429,0.37682071,104020.0,104010.0,2.48003823]
["bitfinex-derivatives","BTCF0:USTF0",1747201942526,0.37682071,104020.0,104010.0,2.36167886]
["bitfinex-derivatives","BTCF0:USTF0",1747201944430,0.37682071,104020.0,104010.0,2.50798932]
["bitfinex-derivatives","BTCF0:USTF0",1747201944629,0.37682071,104020.0,104010.0,2.62634869]
["bitfinex-derivatives","BTCF0:USTF0",1747201945222,0.37682071,104020.0,104010.0,2.50798932]
["bitfinex-derivatives","BTCF0:USTF0",1747201946824,0.37682071,104020.0,104010.0,2.62634869]
["bitfinex-derivatives","BTCF0:USTF0",1747201947023,0.16862071,104020.0,104010.0,2.62634869]
["bitfinex-derivatives","BTCF0:USTF0",1747201947233,0.16862071,104020.0,104010.0,1.32187198]
["bitfinex-derivatives","BTCF0:USTF0",1747201947623,0.16862071,104020.0,104010.0,2.82187198]
["bitfinex-derivatives","BTCF0:USTF0",1747201948329,0.16762071,104020.0,104010.0,2.82287198]
["bitfinex-derivatives","BTCF0:USTF0",1747201948729,0.16762071,104020.0,104010.0,2.82487198]
["bitfinex-derivatives","BTCF0:USTF0",1747201949330,0.14103171,104020.0,104010.0,3.17101198]
["bitfinex-derivatives","BTCF0:USTF0",1747201949527,0.002,104040.0,104030.0,0.1922618]
["bitfinex-derivatives","BTCF0:USTF0",1747201949726,0.002,104040.0,104030.0,0.67142117]
["bitfinex-derivatives","BTCF0:USTF0",1747201949930,0.002,104040.0,104030.0,0.78144668]
["bitfinex-derivatives","BTCF0:USTF0",1747201950136,0.164,104040.0,104030.0,2.37756817]
["bitfinex-derivatives","BTCF0:USTF0",1747201950435,0.164,104040.0,104030.0,2.38734672]
["bitfinex-derivatives","BTCF0:USTF0",1747201950634,0.164,104040.0,104030.0,2.74814672]
["bitfinex-derivatives","BTCF0:USTF0",1747201950835,0.166,104040.0,104030.0,2.74814672]
["bitfinex-derivatives","BTCF0:USTF0",1747201951136,0.168,104040.0,104030.0,2.74814672]
["bitfinex-derivatives","BTCF0:USTF0",1747201951936,0.166,104040.0,104030.0,2.74814672]
["bitfinex-derivatives","BTCF0:USTF0",1747201952132,0.164,104040.0,104030.0,2.75114672]
["bitfinex-derivatives","BTCF0:USTF0",1747201955236,0.164,104040.0,104030.0,1.25114672]
["bitfinex-derivatives","BTCF0:USTF0",1747201955436,0.16962071,104040.0,104030.0,1.25114672]
["bitfinex-derivatives","BTCF0:USTF0",1747201955635,0.16962071,104040.0,104030.0,2.75114672]
["bitfinex-derivatives","BTCF0:USTF0",1747201956831,0.16962071,104040.0,104030.0,2.89745718]
["bitfinex-derivatives","BTCF0:USTF0",1747201958740,0.16962071,104040.0,104030.0,2.88767863]
["bitfinex-derivatives","BTCF0:USTF0",1747201959440,0.16962071,104040.0,104030.0,2.76931926]
["bitfinex-derivatives","BTCF0:USTF0",1747201959643,0.16962071,104040.0,104030.0,2.88767863]
["bitfinex-derivatives","BTCF0:USTF0",1747201960043,0.16962071,104040.0,104030.0,2.74136817]
["bitfinex-derivatives","BTCF0:USTF0",1747201963244,0.16962071,104040.0,104030.0,2.70065571]
["bitfinex-derivatives","BTCF0:USTF0",1747201965838,0.16962071,104040.0,104030.0,2.6230088]
["bitfinex-derivatives","BTCF0:USTF0",1747201966142,0.16962071,104040.0,104030.0,2.70065571]
["bitfinex-derivatives","BTCF0:USTF0",1747201968948,0.16962071,104040.0,104030.0,1.97905571]
["bitfinex-derivatives","BTCF0:USTF0",1747201969147,0.16962071,104040.0,104030.0,2.70065571]
["bitfinex-derivatives","BTCF0:USTF0",1747201972347,0.20102071,104040.0,104030.0,2.70065571]
["bitfinex-derivatives","BTCF0:USTF0",1747201972949,0.20102071,104040.0,104030.0,2.84696617]
["bitfinex-derivatives","BTCF0:USTF0",1747201973149,0.23332071,104040.0,104030.0,2.84696617]
["bitfinex-derivatives","BTCF0:USTF0",1747201974146,0.23332071,104040.0,104030.0,2.76931926]
["bitfinex-derivatives","BTCF0:USTF0",1747201974345,0.26492071,104040.0,104030.0,2.78426617]
["bitfinex-derivatives","BTCF0:USTF0",1747201975451,0.26492071,104040.0,104030.0,2.84726617]
["bitfinex-derivatives","BTCF0:USTF0",1747201979353,0.26492071,104040.0,104030.0,3.04278946]
["bitfinex-derivatives","BTCF0:USTF0",1747201980260,0.26492071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201984051,0.26492071,104040.0,104030.0,2.60434255]
["bitfinex-derivatives","BTCF0:USTF0",1747201984257,0.26492071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201987854,0.16962071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201988151,0.16962071,104040.0,104030.0,2.60434255]
["bitfinex-derivatives","BTCF0:USTF0",1747201988558,0.16962071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201990554,0.16962071,104040.0,104030.0,2.60434255]
["bitfinex-derivatives","BTCF0:USTF0",1747201990754,0.16962071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201991363,0.20282071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201991567,0.26462071,104040.0,104030.0,2.68198946]
["bitfinex-derivatives","BTCF0:USTF0",1747201991953,0.26462071,104040.0,104030.0,2.535679]
["bitfinex-derivatives","BTCF0:USTF0",1747201994763,0.26462071,104040.0,104030.0,2.34015571]
["bitfinex-derivatives","BTCF0:USTF0",1747201995164,0.26462071,104040.0,104030.0,1.97935571]
["bitfinex-derivatives","BTCF0:USTF0",1747201995465,0.26462071,104040.0,104030.0,2.34015571]
["bitfinex-derivatives","BTCF0:USTF0",1747201995662,0.23412071,104040.0,104030.0,2.34015571]
["bitfinex-derivatives","BTCF0:USTF0",1747201995862,0.20282071,104040.0,104030.0,2.34015571]
["bitfinex-derivatives","BTCF0:USTF0",1747201996764,0.16962071,104040.0,104030.0,2.34015571]
["bitfinex-derivatives","BTCF0:USTF0",1747202000465,0.16962071,104040.0,104030.0,2.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1747202000655,0.16962071,104040.0,104030.0,2.34015571]
["bitfinex-derivatives","BTCF0:USTF0",1747202001655,0.47041092,104040.0,104030.0,0.13232149]
["bitfinex-derivatives","BTCF0:USTF0",1747202001852,1.02464401,104040.0,104030.0,0.32458329]
["bitfinex-derivatives","BTCF0:USTF0",1747202002257,1.02464401,104040.0,104030.0,0.4022302]
["bitfinex-derivatives","BTCF0:USTF0",1747202002458,0.66384401,104040.0,104030.0,0.4022302]
["bitfinex-derivatives","BTCF0:USTF0",1747202003267,0.66384401,104040.0,104030.0,0.32458329]
["bitfinex-derivatives","BTCF0:USTF0",1747202003767,1.02464401,104040.0,104030.0,0.4022302]
["bitfinex-derivatives","BTCF0:USTF0",1747202004071,0.66384401,104040.0,104030.0,0.4022302]
["bitfinex-derivatives","BTCF0:USTF0",1747202006572,1.02464401,104040.0,104030.0,0.4022302]
["bitfinex-derivatives","BTCF0:USTF0",1747202008467,1.10229092,104040.0,104030.0,0.09912149]
["bitfinex-derivatives","BTCF0:USTF0",1747202008662,1.10229092,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202009169,1.17993783,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202009767,1.10229092,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202010767,1.17993783,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202010968,1.10229092,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202011369,1.19841093,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202012277,0.1922618,104030.0,104020.0,0.39736521]
["bitfinex-derivatives","BTCF0:USTF0",1747202012468,0.8602418,104030.0,104020.0,0.39736521]
["bitfinex-derivatives","BTCF0:USTF0",1747202012776,0.8602418,104030.0,104020.0,0.34929531]
["bitfinex-derivatives","BTCF0:USTF0",1747202013075,1.0222418,104030.0,104020.0,0.34929531]
["bitfinex-derivatives","BTCF0:USTF0",1747202013278,1.0222418,104030.0,104020.0,1.84929531]
["bitfinex-derivatives","BTCF0:USTF0",1747202013468,1.0222418,104030.0,104020.0,1.85329531]
["bitfinex-derivatives","BTCF0:USTF0",1747202014077,1.0222418,104030.0,104020.0,1.85629531]
["bitfinex-derivatives","BTCF0:USTF0",1747202016176,1.02786251,104030.0,104020.0,1.85629531]
["bitfinex-derivatives","BTCF0:USTF0",1747202016776,1.02786251,104030.0,104020.0,1.7786484]
["bitfinex-derivatives","BTCF0:USTF0",1747202017078,1.02786251,104030.0,104020.0,1.85629531]
["bitfinex-derivatives","BTCF0:USTF0",1747202020573,1.02786251,104030.0,104020.0,1.88749531]
["bitfinex-derivatives","BTCF0:USTF0",1747202021078,1.02786251,104030.0,104020.0,1.61594691]
["bitfinex-derivatives","BTCF0:USTF0",1747202021379,1.02786251,104030.0,104020.0,1.7305803]
["bitfinex-derivatives","BTCF0:USTF0",1747202021572,1.02786251,104030.0,104020.0,1.80822721]
["bitfinex-derivatives","BTCF0:USTF0",1747202021877,1.02786251,104030.0,104020.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1747202022079,1.02786251,104030.0,104020.0,1.80822721]
["bitfinex-derivatives","BTCF0:USTF0",1747202022378,1.02786251,104030.0,104020.0,1.7305803]
["bitfinex-derivatives","BTCF0:USTF0",1747202022572,1.02786251,104030.0,104020.0,1.80822721]
["bitfinex-derivatives","BTCF0:USTF0",1747202023677,1.02786251,104030.0,104020.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1747202023876,1.10550942,104030.0,104020.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747202024173,1.02786251,104030.0,104020.0,0.2305803]
["bitfinex-derivatives","BTCF0:USTF0",1747202026478,1.02786251,104030.0,104020.0,0.30822721]
["bitfinex-derivatives","BTCF0:USTF0",1747202026776,1.02786251,104030.0,104020.0,0.33862721]
["bitfinex-derivatives","BTCF0:USTF0",1747202027476,1.02786251,104030.0,104020.0,0.2609803]
["bitfinex-derivatives","BTCF0:USTF0",1747202027778,1.02786251,104030.0,104020.0,0.2914803]
["bitfinex-derivatives","BTCF0:USTF0",1747202028377,1.02786251,104030.0,104020.0,0.36912721]
["bitfinex-derivatives","BTCF0:USTF0",1747202029479,1.02786251,104030.0,104020.0,0.2914803]
["bitfinex-derivatives","BTCF0:USTF0",1747202029679,1.02786251,104030.0,104020.0,0.36912721]
["bitfinex-derivatives","BTCF0:USTF0",1747202030384,1.02786251,104030.0,104020.0,0.2914803]
["bitfinex-derivatives","BTCF0:USTF0",1747202031874,0.81818251,104030.0,104020.0,0.2914803]
["bitfinex-derivatives","BTCF0:USTF0",1747202032073,1.23822251,104030.0,104020.0,0.2914803]
["bitfinex-derivatives","BTCF0:USTF0",1747202047799,1.23822251,104030.0,104020.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1747202047997,1.24122251,104030.0,104020.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1747202049201,1.24422251,104030.0,104020.0,0.2844803]
["bitfinex-derivatives","BTCF0:USTF0",1747202052202,0.88342251,104030.0,104020.0,0.2844803]
["bitfinex-derivatives","BTCF0:USTF0",1747202052400,1.24422251,104030.0,104020.0,0.2844803]
["bitfinex-derivatives","BTCF0:USTF0",1747202054499,1.24422251,104030.0,104020.0,1.7844803]
["bitfinex-derivatives","BTCF0:USTF0",1747202056201,1.24422251,104030.0,104020.0,1.86212721]
["bitfinex-derivatives","BTCF0:USTF0",1747202056402,0.96906251,104030.0,104020.0,1.86212721]
["bitfinex-derivatives","BTCF0:USTF0",1747202056597,1.17750251,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202056908,0.57576251,104030.0,104020.0,2.03590485]
["bitfinex-derivatives","BTCF0:USTF0",1747202057098,0.38350071,104030.0,104020.0,2.03590485]
["bitfinex-derivatives","BTCF0:USTF0",1747202057305,0.57576251,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202057700,0.36588251,104030.0,104020.0,2.31905794]
["bitfinex-derivatives","BTCF0:USTF0",1747202058001,0.57468251,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202059607,0.36588251,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202059807,0.57468251,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202061508,0.38242071,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202064809,0.57468251,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202066110,0.60618251,104030.0,104020.0,1.95825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202068709,0.60618251,104030.0,104020.0,0.18833073]
["bitfinex-derivatives","BTCF0:USTF0",1747202068908,0.67058251,104030.0,104020.0,0.18833073]
["bitfinex-derivatives","BTCF0:USTF0",1747202069308,0.67058251,104030.0,104020.0,0.38061103]
["bitfinex-derivatives","BTCF0:USTF0",1747202072107,0.67058251,104030.0,104020.0,0.18833073]
["bitfinex-derivatives","BTCF0:USTF0",1747202072303,0.67058251,104030.0,104020.0,0.38061103]
["bitfinex-derivatives","BTCF0:USTF0",1747202072812,0.46178251,104030.0,104020.0,0.38061103]
["bitfinex-derivatives","BTCF0:USTF0",1747202073018,0.67058251,104030.0,104020.0,0.45825794]
["bitfinex-derivatives","BTCF0:USTF0",1747202083320,0.17362071,104030.0,104020.0,0.89670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202084016,0.17362071,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202084625,0.17162071,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202085027,0.17062071,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202085725,0.36288251,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202085926,0.17062071,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202086125,0.36288251,104030.0,104020.0,2.31905794]
["bitfinex-derivatives","BTCF0:USTF0",1747202086325,0.36288251,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202086526,0.17062071,104030.0,104020.0,2.39670485]
["bitfinex-derivatives","BTCF0:USTF0",1747202087523,0.17062071,104030.0,104020.0,2.54339277]
["bitfinex-derivatives","BTCF0:USTF0",1747202093121,0.17062071,104030.0,104020.0,2.62103968]
["bitfinex-derivatives","BTCF0:USTF0",1747202093527,0.17062071,104030.0,104020.0,2.54339277]
["bitfinex-derivatives","BTCF0:USTF0",1747202093732,0.17062071,104030.0,104020.0,1.04339277]
["bitfinex-derivatives","BTCF0:USTF0",1747202094226,0.00862071,104030.0,104020.0,2.54339277]
["bitfinex-derivatives","BTCF0:USTF0",1747202094422,0.00762071,104030.0,104020.0,2.54339277]
["bitfinex-derivatives","BTCF0:USTF0",1747202094733,0.00562071,104030.0,104020.0,2.54439277]
["bitfinex-derivatives","BTCF0:USTF0",1747202096634,0.00562071,104030.0,104020.0,2.73991606]
["bitfinex-derivatives","BTCF0:USTF0",1747202098835,0.00562071,104030.0,104020.0,2.83604806]
["bitfinex-derivatives","BTCF0:USTF0",1747202100526,1e-08,104030.0,104020.0,2.91369497]
["bitfinex-derivatives","BTCF0:USTF0",1747202101434,1e-08,104030.0,104020.0,2.83604806]
["bitfinex-derivatives","BTCF0:USTF0",1747202102628,1e-08,104030.0,104020.0,3.12129497]
["bitfinex-derivatives","BTCF0:USTF0",1747202103031,1e-08,104030.0,104020.0,3.04364806]
["bitfinex-derivatives","BTCF0:USTF0",1747202105543,0.04310701,104050.0,104040.0,0.1922433]
["bitfinex-derivatives","BTCF0:USTF0",1747202105833,0.01130701,104050.0,104040.0,0.70833712]
["bitfinex-derivatives","BTCF0:USTF0",1747202106038,0.01130701,104050.0,104040.0,0.80553712]
["bitfinex-derivatives","BTCF0:USTF0",1747202106239,0.17330701,104050.0,104040.0,0.91607185]
["bitfinex-derivatives","BTCF0:USTF0",1747202106434,0.20530701,104050.0,104040.0,2.41607185]
["bitfinex-derivatives","BTCF0:USTF0",1747202106640,0.20530701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202106839,0.20830701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202108141,0.21230701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202108332,0.24420701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202108841,0.24420701,104050.0,104040.0,2.26077803]
["bitfinex-derivatives","BTCF0:USTF0",1747202109039,0.24420701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202109841,0.27600701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202110840,0.27600701,104050.0,104040.0,2.26077803]
["bitfinex-derivatives","BTCF0:USTF0",1747202111033,0.27600701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202112942,0.27600701,104050.0,104040.0,2.26077803]
["bitfinex-derivatives","BTCF0:USTF0",1747202113242,0.27600701,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202119545,0.28162772,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202119745,0.47385252,104050.0,104040.0,2.33842494]
["bitfinex-derivatives","BTCF0:USTF0",1747202123143,0.47385252,104050.0,104040.0,0.75962094]
["bitfinex-derivatives","BTCF0:USTF0",1747202123747,0.47385252,104050.0,104040.0,1.89882094]
["bitfinex-derivatives","BTCF0:USTF0",1747202124551,0.47385252,104050.0,104040.0,1.82117403]
["bitfinex-derivatives","BTCF0:USTF0",1747202125143,0.76273943,104050.0,104040.0,1.62893073]
["bitfinex-derivatives","BTCF0:USTF0",1747202125344,1.12353943,104050.0,104040.0,0.09613073]
["bitfinex-derivatives","BTCF0:USTF0",1747202127444,0.1922433,104040.0,104030.0,2.23074482]
["bitfinex-derivatives","BTCF0:USTF0",1747202127645,0.4994233,104040.0,104030.0,2.03848792]
["bitfinex-derivatives","BTCF0:USTF0",1747202127845,0.93787021,104040.0,104030.0,1.62711225]
["bitfinex-derivatives","BTCF0:USTF0",1747202128041,0.93787021,104040.0,104030.0,1.59611225]
["bitfinex-derivatives","BTCF0:USTF0",1747202128239,0.1922618,104030.0,104020.0,0.64283842]
["bitfinex-derivatives","BTCF0:USTF0",1747202128443,0.4680818,104030.0,104020.0,0.64283842]
["bitfinex-derivatives","BTCF0:USTF0",1747202128744,0.4680818,104030.0,104020.0,2.23895991]
["bitfinex-derivatives","BTCF0:USTF0",1747202128943,0.8288818,104030.0,104020.0,2.23895991]
["bitfinex-derivatives","BTCF0:USTF0",1747202129146,0.9908818,104030.0,104020.0,2.23895991]
["bitfinex-derivatives","BTCF0:USTF0",1747202130248,0.9918818,104030.0,104020.0,2.23895991]
["bitfinex-derivatives","BTCF0:USTF0",1747202130442,0.9918818,104030.0,104020.0,2.26945991]
["bitfinex-derivatives","BTCF0:USTF0",1747202130951,0.9978818,104030.0,104020.0,2.26945991]
["bitfinex-derivatives","BTCF0:USTF0",1747202131137,0.9978818,104030.0,104020.0,1.9272487]
["bitfinex-derivatives","BTCF0:USTF0",1747202132545,0.9978818,104030.0,104020.0,1.81910179]
["bitfinex-derivatives","BTCF0:USTF0",1747202132853,0.9978818,104030.0,104020.0,1.8967487]
["bitfinex-derivatives","BTCF0:USTF0",1747202133142,1.0307818,104030.0,104020.0,1.8967487]
["bitfinex-derivatives","BTCF0:USTF0",1747202135852,1.03640251,104030.0,104020.0,1.8967487]
["bitfinex-derivatives","BTCF0:USTF0",1747202136045,1.03640251,104030.0,104020.0,1.9583487]
["bitfinex-derivatives","BTCF0:USTF0",1747202136551,1.03640251,104030.0,104020.0,1.88070179]
["bitfinex-derivatives","BTCF0:USTF0",1747202136752,1.03640251,104030.0,104020.0,1.9583487]
["bitfinex-derivatives","BTCF0:USTF0",1747202137352,0.82508251,104030.0,104020.0,1.9583487]
["bitfinex-derivatives","BTCF0:USTF0",1747202137547,1.24820251,104030.0,104020.0,0.4583487]
["bitfinex-derivatives","BTCF0:USTF0",1747202138052,1.24820251,104030.0,104020.0,1.9583487]
["bitfinex-derivatives","BTCF0:USTF0",1747202138752,1.24820251,104030.0,104020.0,0.4583487]
["bitfinex-derivatives","BTCF0:USTF0",1747202138955,1.24820251,104030.0,104020.0,0.2660684]
["bitfinex-derivatives","BTCF0:USTF0",1747202139345,1.32584942,104030.0,104020.0,0.12682149]
["bitfinex-derivatives","BTCF0:USTF0",1747202140153,1.24820251,104030.0,104020.0,0.12682149]
["bitfinex-derivatives","BTCF0:USTF0",1747202141155,1.24820251,104030.0,104020.0,0.31910179]
["bitfinex-derivatives","BTCF0:USTF0",1747202141740,1.24820251,104030.0,104020.0,0.12682149]
["bitfinex-derivatives","BTCF0:USTF0",1747202141944,1.24820251,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202143246,1.32584942,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202146047,0.90272942,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202146243,1.24644251,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202147856,1.32408942,104030.0,104020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202157565,0.1922803,104020.0,104010.0,0.80447274]
["bitfinex-derivatives","BTCF0:USTF0",1747202157766,0.2552803,104020.0,104010.0,0.80447274]
["bitfinex-derivatives","BTCF0:USTF0",1747202158054,0.2552803,104020.0,104010.0,0.71412953]
["bitfinex-derivatives","BTCF0:USTF0",1747202158260,0.4478803,104020.0,104010.0,0.71412953]
["bitfinex-derivatives","BTCF0:USTF0",1747202158755,0.88832721,104020.0,104010.0,0.16103073]
["bitfinex-derivatives","BTCF0:USTF0",1747202158960,0.89032721,104020.0,104010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747202159161,0.89032721,104020.0,104010.0,0.2571988]
["bitfinex-derivatives","BTCF0:USTF0",1747202159763,0.8126803,104020.0,104010.0,0.2571988]
["bitfinex-derivatives","BTCF0:USTF0",1747202160854,0.8126803,104020.0,104010.0,0.2888988]
["bitfinex-derivatives","BTCF0:USTF0",1747202162861,0.8126803,104020.0,104010.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747202163065,0.8126803,104020.0,104010.0,0.2888988]
["bitfinex-derivatives","BTCF0:USTF0",1747202163766,0.8126803,104020.0,104010.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747202164067,0.8156803,104020.0,104010.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1747202164662,0.8186803,104020.0,104010.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1747202166267,0.82430101,104020.0,104010.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1747202166569,0.82430101,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202166769,0.82430101,104020.0,104010.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1747202166970,0.82430101,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202167269,0.82430101,104020.0,104010.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1747202174469,0.82430101,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202175372,0.8186803,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202179879,0.4578803,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202180073,0.8186803,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202180276,0.4578803,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202180579,0.8186803,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202181479,0.82430101,104020.0,104010.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747202186382,0.90194792,104020.0,104010.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747202187382,0.90194792,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202188182,0.82430101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202193080,0.90194792,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202196681,0.82430101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202197484,0.46350101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202197688,0.82430101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202198389,0.46350101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202198688,0.82430101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202201899,1.24078101,104020.0,104010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747202206797,1.24078101,104020.0,104010.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747202207098,1.75687483,104020.0,104010.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747202207492,1.67922792,104020.0,104010.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747202212705,1.75687483,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747202212895,1.75687483,104020.0,104010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747202219505,1.34039483,104020.0,104010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747202219808,1.75511483,104020.0,104010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747202220509,1.75511483,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747202220698,1.75511483,104020.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747202220699,0.1923173,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747202220896,1.48393112,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747202221101,1.66148421,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747202222304,1.66248421,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747202222700,1.74013112,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747202223005,1.74013112,104000.0,103980.0,0.02286701]
["bitfinex-derivatives","BTCF0:USTF0",1747202223006,0.1923358,103990.0,103980.0,0.02286701]
["bitfinex-derivatives","BTCF0:USTF0",1747202223303,0.88438271,103990.0,103980.0,0.02286701]
["bitfinex-derivatives","BTCF0:USTF0",1747202223712,0.88438271,103990.0,103980.0,0.05356701]
["bitfinex-derivatives","BTCF0:USTF0",1747202224717,0.89416143,103990.0,103980.0,0.05356701]
["bitfinex-derivatives","BTCF0:USTF0",1747202225207,0.89516143,103990.0,103980.0,0.05556701]
["bitfinex-derivatives","BTCF0:USTF0",1747202225411,0.89516143,103990.0,103980.0,0.08676701]
["bitfinex-derivatives","BTCF0:USTF0",1747202226105,0.73878214,103990.0,103980.0,0.11786701]
["bitfinex-derivatives","BTCF0:USTF0",1747202228117,0.90078214,103990.0,103980.0,0.11786701]
["bitfinex-derivatives","BTCF0:USTF0",1747202228916,0.90078214,103990.0,103980.0,0.05656701]
["bitfinex-derivatives","BTCF0:USTF0",1747202230005,1.99190214,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747202230415,1.99190214,103990.0,103980.0,0.01720259]
["bitfinex-derivatives","BTCF0:USTF0",1747202231308,1.99190214,103990.0,103980.0,0.04830259]
["bitfinex-derivatives","BTCF0:USTF0",1747202233817,1.99190214,103990.0,103980.0,0.01720259]
["bitfinex-derivatives","BTCF0:USTF0",1747202234014,0.1923542,103980.0,103970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747202234210,1.30256111,103980.0,103970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747202234615,1.2249142,103980.0,103970.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747202235310,1.2259142,103980.0,103970.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1747202235510,1.2259142,103980.0,103970.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747202236119,1.0639142,103980.0,103970.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747202236321,1.0639142,103980.0,103970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747202237020,1.14656111,103980.0,103970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747202237220,1.30856111,103980.0,103970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747202237817,1.30856111,103980.0,103960.0,0.27003801]
["bitfinex-derivatives","BTCF0:USTF0",1747202237818,0.1923727,103970.0,103960.0,0.06831761]
["bitfinex-derivatives","BTCF0:USTF0",1747202238019,0.2549727,103970.0,103960.0,0.06831761]
["bitfinex-derivatives","BTCF0:USTF0",1747202238222,0.6692127,103970.0,103960.0,0.16449457]
["bitfinex-derivatives","BTCF0:USTF0",1747202238408,0.6692127,103970.0,103960.0,0.35688587]
["bitfinex-derivatives","BTCF0:USTF0",1747202238925,0.6732127,103970.0,103960.0,0.35688587]
["bitfinex-derivatives","BTCF0:USTF0",1747202239121,0.6772127,103970.0,103960.0,0.35688587]
["bitfinex-derivatives","BTCF0:USTF0",1747202240120,0.7099127,103970.0,103960.0,0.35688587]
["bitfinex-derivatives","BTCF0:USTF0",1747202240719,0.7099127,103970.0,103960.0,0.16449457]
["bitfinex-derivatives","BTCF0:USTF0",1747202241225,0.7099127,103970.0,103960.0,0.26079457]
["bitfinex-derivatives","BTCF0:USTF0",1747202241415,0.7099127,103970.0,103960.0,0.45318587]
["bitfinex-derivatives","BTCF0:USTF0",1747202243514,0.71553341,103970.0,103960.0,0.45318587]
["bitfinex-derivatives","BTCF0:USTF0",1747202244117,0.71553341,103970.0,103960.0,0.26079457]
["bitfinex-derivatives","BTCF0:USTF0",1747202244311,0.71553341,103970.0,103960.0,0.45318587]
["bitfinex-derivatives","BTCF0:USTF0",1747202244716,0.71553341,103970.0,103960.0,0.26079457]
["bitfinex-derivatives","BTCF0:USTF0",1747202244921,0.71553341,103970.0,103960.0,0.45318587]
["bitfinex-derivatives","BTCF0:USTF0",1747202245416,0.7099127,103970.0,103960.0,0.45318587]
["bitfinex-derivatives","BTCF0:USTF0",1747202247133,0.7099127,103970.0,103960.0,0.19699457]
["bitfinex-derivatives","BTCF0:USTF0",1747202247332,0.7099127,103970.0,103960.0,0.38938587]
["bitfinex-derivatives","BTCF0:USTF0",1747202248429,0.7099127,103970.0,103960.0,0.45398587]
["bitfinex-derivatives","BTCF0:USTF0",1747202262242,0.7099127,103970.0,103960.0,0.38566826]
["bitfinex-derivatives","BTCF0:USTF0",1747202263845,0.7099127,103970.0,103960.0,0.35426826]
["bitfinex-derivatives","BTCF0:USTF0",1747202264336,0.7099127,103970.0,103960.0,0.32106826]
["bitfinex-derivatives","BTCF0:USTF0",1747202264729,0.7099127,103970.0,103960.0,1.89871517]
["bitfinex-derivatives","BTCF0:USTF0",1747202265240,0.7099127,103970.0,103960.0,2.04540309]
["bitfinex-derivatives","BTCF0:USTF0",1747202268139,0.7099127,103970.0,103960.0,1.96775618]
["bitfinex-derivatives","BTCF0:USTF0",1747202268343,0.7099127,103970.0,103960.0,2.04540309]
["bitfinex-derivatives","BTCF0:USTF0",1747202269948,1.14835961,103970.0,103960.0,0.24286488]
["bitfinex-derivatives","BTCF0:USTF0",1747202270134,1.0707127,103970.0,103960.0,0.25710133]
["bitfinex-derivatives","BTCF0:USTF0",1747202272651,1.14835961,103970.0,103960.0,0.25710133]
["bitfinex-derivatives","BTCF0:USTF0",1747202273238,1.14835961,103970.0,103960.0,0.16092437]
["bitfinex-derivatives","BTCF0:USTF0",1747202273652,1.14835961,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202274238,1.31035961,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202276938,1.31598032,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202277940,1.31035961,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202281050,1.31598032,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202283451,1.67678032,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202285956,1.67115961,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202287054,1.67678032,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202289149,1.67115961,103970.0,103960.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747202289964,1.67115961,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747202289965,0.1923913,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747202290158,0.88893821,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747202290351,0.88893821,103960.0,103940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747202290352,0.1924098,103950.0,103940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747202290549,0.1924283,103940.0,103930.0,2.12108543]
["bitfinex-derivatives","BTCF0:USTF0",1747202290760,0.38058774,103940.0,103930.0,0.22658543]
["bitfinex-derivatives","BTCF0:USTF0",1747202291058,0.38058774,103940.0,103930.0,0.32277164]
["bitfinex-derivatives","BTCF0:USTF0",1747202291262,0.30294083,103940.0,103930.0,0.32277164]
["bitfinex-derivatives","BTCF0:USTF0",1747202291666,0.30294083,103940.0,103930.0,0.51521844]
["bitfinex-derivatives","BTCF0:USTF0",1747202291863,0.30294083,103940.0,103930.0,0.32277164]
["bitfinex-derivatives","BTCF0:USTF0",1747202292264,0.46594083,103940.0,103930.0,0.32477164]
["bitfinex-derivatives","BTCF0:USTF0",1747202292763,0.46594083,103940.0,103930.0,0.32677164]
["bitfinex-derivatives","BTCF0:USTF0",1747202293166,0.30394083,103940.0,103930.0,0.32677164]
["bitfinex-derivatives","BTCF0:USTF0",1747202293957,0.71790083,103940.0,103930.0,0.32677164]
["bitfinex-derivatives","BTCF0:USTF0",1747202294352,0.71790083,103940.0,103930.0,0.13124835]
["bitfinex-derivatives","BTCF0:USTF0",1747202294768,0.72764175,103940.0,103930.0,0.13124835]
["bitfinex-derivatives","BTCF0:USTF0",1747202296676,0.72764175,103940.0,103930.0,0.40134206]
["bitfinex-derivatives","BTCF0:USTF0",1747202296878,0.72764175,103940.0,103930.0,0.46474206]
["bitfinex-derivatives","BTCF0:USTF0",1747202297373,0.72764175,103940.0,103930.0,0.19464835]
["bitfinex-derivatives","BTCF0:USTF0",1747202298378,0.72764175,103940.0,103930.0,0.27229526]
["bitfinex-derivatives","BTCF0:USTF0",1747202299980,1.08844175,103940.0,103930.0,0.27229526]
["bitfinex-derivatives","BTCF0:USTF0",1747202300580,1.08844175,103940.0,103930.0,0.46474206]
["bitfinex-derivatives","BTCF0:USTF0",1747202300773,1.08844175,103940.0,103930.0,0.27229526]
["bitfinex-derivatives","BTCF0:USTF0",1747202301484,1.08844175,103940.0,103930.0,0.19464835]
["bitfinex-derivatives","BTCF0:USTF0",1747202301781,1.08844175,103940.0,103930.0,0.27229526]
["bitfinex-derivatives","BTCF0:USTF0",1747202302383,1.08844175,103940.0,103930.0,0.20889526]
["bitfinex-derivatives","BTCF0:USTF0",1747202302572,1.08844175,103940.0,103930.0,0.13124835]
["bitfinex-derivatives","BTCF0:USTF0",1747202305886,1.16608866,103940.0,103930.0,0.13124835]
["bitfinex-derivatives","BTCF0:USTF0",1747202306675,1.08844175,103940.0,103930.0,0.13124835]
["bitfinex-derivatives","BTCF0:USTF0",1747202307785,1.08844175,103940.0,103930.0,0.14589092]
["bitfinex-derivatives","BTCF0:USTF0",1747202311892,1.08844175,103940.0,103930.0,0.04970471]
["bitfinex-derivatives","BTCF0:USTF0",1747202312078,2.41976866,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202312484,2.42538937,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202312783,2.50303628,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202312992,2.42538937,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202313190,2.50303628,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202313885,2.42538937,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202315479,2.41976866,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202323881,2.41956866,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202327690,2.00580866,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202327888,2.41956866,103940.0,103930.0,0.01960471]
["bitfinex-derivatives","BTCF0:USTF0",1747202331296,1.92816175,103940.0,103930.0,0.28969842]
["bitfinex-derivatives","BTCF0:USTF0",1747202331485,1.98096175,103940.0,103930.0,0.12985162]
["bitfinex-derivatives","BTCF0:USTF0",1747202331686,1.56736175,103940.0,103930.0,0.12985162]
["bitfinex-derivatives","BTCF0:USTF0",1747202331885,1.98096175,103940.0,103930.0,0.12985162]
["bitfinex-derivatives","BTCF0:USTF0",1747202332088,2.17976175,103940.0,103930.0,0.12985162]
["bitfinex-derivatives","BTCF0:USTF0",1747202334192,2.17976175,103940.0,103930.0,0.05220471]
["bitfinex-derivatives","BTCF0:USTF0",1747202334597,2.17976175,103940.0,103930.0,0.12985162]
["bitfinex-derivatives","BTCF0:USTF0",1747202335999,2.17976175,103940.0,103930.0,0.05220471]
["bitfinex-derivatives","BTCF0:USTF0",1747202336901,1.76616175,103940.0,103930.0,0.05220471]
["bitfinex-derivatives","BTCF0:USTF0",1747202337104,2.17976175,103940.0,103930.0,0.05220471]
["bitfinex-derivatives","BTCF0:USTF0",1747202341394,2.17972175,103940.0,103930.0,0.05220471]
["bitfinex-derivatives","BTCF0:USTF0",1747202349307,1.81888175,103940.0,103930.0,0.12985162]
["bitfinex-derivatives","BTCF0:USTF0",1747202349600,1.37466175,103940.0,103930.0,0.46434533]
["bitfinex-derivatives","BTCF0:USTF0",1747202349803,1.53464922,103940.0,103930.0,0.84371239]
["bitfinex-derivatives","BTCF0:USTF0",1747202350003,1.53464922,103940.0,103930.0,0.8493331]
["bitfinex-derivatives","BTCF0:USTF0",1747202350205,1.53464922,103940.0,103930.0,2.5113331]
["bitfinex-derivatives","BTCF0:USTF0",1747202350403,0.44296922,103940.0,103930.0,2.5113331]
["bitfinex-derivatives","BTCF0:USTF0",1747202350799,0.47576922,103940.0,103930.0,2.5113331]
["bitfinex-derivatives","BTCF0:USTF0",1747202351000,0.47576922,103940.0,103930.0,2.50571239]
["bitfinex-derivatives","BTCF0:USTF0",1747202351601,0.5435444,103950.0,103940.0,0.1924283]
["bitfinex-derivatives","BTCF0:USTF0",1747202351803,0.5743444,103950.0,103940.0,0.43972212]
["bitfinex-derivatives","BTCF0:USTF0",1747202352298,0.5743444,103950.0,103940.0,0.71257866]
["bitfinex-derivatives","BTCF0:USTF0",1747202352809,0.6049444,103950.0,103940.0,0.71257866]
["bitfinex-derivatives","BTCF0:USTF0",1747202353309,0.6059444,103950.0,103940.0,0.71357866]
["bitfinex-derivatives","BTCF0:USTF0",1747202354811,0.3991444,103950.0,103940.0,0.71357866]
["bitfinex-derivatives","BTCF0:USTF0",1747202355110,0.6059444,103950.0,103940.0,0.71357866]
["bitfinex-derivatives","BTCF0:USTF0",1747202355714,0.61570926,103950.0,103940.0,0.71357866]
["bitfinex-derivatives","BTCF0:USTF0",1747202356216,0.56760286,103950.0,103940.0,0.71357866]
["bitfinex-derivatives","BTCF0:USTF0",1747202356904,0.56760286,103950.0,103940.0,0.57443175]
["bitfinex-derivatives","BTCF0:USTF0",1747202357209,0.59820286,103950.0,103940.0,0.57443175]
["bitfinex-derivatives","BTCF0:USTF0",1747202357804,0.59820286,103950.0,103940.0,0.60463175]
["bitfinex-derivatives","BTCF0:USTF0",1747202358318,0.59820286,103950.0,103940.0,0.44263175]
["bitfinex-derivatives","BTCF0:USTF0",1747202358613,0.59820286,103950.0,103940.0,0.47293175]
["bitfinex-derivatives","BTCF0:USTF0",1747202359910,0.59820286,103950.0,103940.0,0.55057866]
["bitfinex-derivatives","BTCF0:USTF0",1747202360209,0.5403316,103950.0,103940.0,0.91137866]
["bitfinex-derivatives","BTCF0:USTF0",1747202360409,0.5403316,103950.0,103940.0,0.75608484]
["bitfinex-derivatives","BTCF0:USTF0",1747202360711,0.5403316,103950.0,103940.0,0.83373175]
["bitfinex-derivatives","BTCF0:USTF0",1747202361012,0.3029316,103950.0,103940.0,0.91137866]
["bitfinex-derivatives","BTCF0:USTF0",1747202361310,0.3029316,103950.0,103940.0,1.16958266]
["bitfinex-derivatives","BTCF0:USTF0",1747202361614,0.3029316,103950.0,103940.0,2.66958266]
["bitfinex-derivatives","BTCF0:USTF0",1747202362118,0.254826,103950.0,103940.0,2.66958266]
["bitfinex-derivatives","BTCF0:USTF0",1747202362506,0.254826,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202363014,0.0624,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202363205,0.2548098,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202363405,0.0624,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202363613,0.2548098,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202363814,0.0624,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202364617,0.001,103950.0,103940.0,2.57337866]
["bitfinex-derivatives","BTCF0:USTF0",1747202365611,0.001,103950.0,103940.0,2.732587]
["bitfinex-derivatives","BTCF0:USTF0",1747202365811,0.063,103960.0,103950.0,0.1924098]
["bitfinex-derivatives","BTCF0:USTF0",1747202366011,0.063,103960.0,103950.0,0.72325671]
["bitfinex-derivatives","BTCF0:USTF0",1747202366211,0.063,103960.0,103950.0,0.88525671]
["bitfinex-derivatives","BTCF0:USTF0",1747202366503,0.063,103960.0,103950.0,0.98145217]
["bitfinex-derivatives","BTCF0:USTF0",1747202367016,0.065,103960.0,103950.0,2.48245217]
["bitfinex-derivatives","BTCF0:USTF0",1747202367215,0.0973,103960.0,103950.0,2.48245217]
["bitfinex-derivatives","BTCF0:USTF0",1747202367607,0.0993,103960.0,103950.0,2.48245217]
["bitfinex-derivatives","BTCF0:USTF0",1747202374416,0.0993,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202375819,0.2916913,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202376008,0.0993,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202376911,0.2916913,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202377718,0.0993,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202378523,0.2916913,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202379119,0.2916913,103960.0,103950.0,2.68125217]
["bitfinex-derivatives","BTCF0:USTF0",1747202380122,0.0993,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202380926,0.2916913,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202381121,0.0993,103960.0,103950.0,2.84325217]
["bitfinex-derivatives","BTCF0:USTF0",1747202381308,0.0993,103960.0,103950.0,2.68125217]
["bitfinex-derivatives","BTCF0:USTF0",1747202382124,0.0993,103960.0,103950.0,1.95965217]
["bitfinex-derivatives","BTCF0:USTF0",1747202382321,0.0993,103960.0,103950.0,2.68125217]
["bitfinex-derivatives","BTCF0:USTF0",1747202382722,0.2916913,103960.0,103950.0,2.68125217]
["bitfinex-derivatives","BTCF0:USTF0",1747202383129,0.0993,103960.0,103950.0,2.68125217]
["bitfinex-derivatives","BTCF0:USTF0",1747202383824,0.2916913,103960.0,103950.0,2.68125217]
["bitfinex-derivatives","BTCF0:USTF0",1747202384826,0.2916913,103960.0,103950.0,2.61885217]
["bitfinex-derivatives","BTCF0:USTF0",1747202385727,0.2916913,103960.0,103950.0,1.89725217]
["bitfinex-derivatives","BTCF0:USTF0",1747202385928,0.2916913,103960.0,103950.0,2.61885217]
["bitfinex-derivatives","BTCF0:USTF0",1747202389430,0.2916913,103960.0,103950.0,2.81437546]
["bitfinex-derivatives","BTCF0:USTF0",1747202392727,0.2916913,103960.0,103950.0,2.73672855]
["bitfinex-derivatives","BTCF0:USTF0",1747202392930,0.2916913,103960.0,103950.0,2.81437546]
["bitfinex-derivatives","BTCF0:USTF0",1747202397130,0.2916913,103960.0,103950.0,2.09277546]
["bitfinex-derivatives","BTCF0:USTF0",1747202397328,0.2916913,103960.0,103950.0,2.81437546]
["bitfinex-derivatives","BTCF0:USTF0",1747202398324,0.2916913,103960.0,103950.0,3.23644867]
["bitfinex-derivatives","BTCF0:USTF0",1747202402635,0.0993,103960.0,103950.0,3.29904867]
["bitfinex-derivatives","BTCF0:USTF0",1747202402830,0.2066,103970.0,103960.0,0.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1747202403030,0.4312727,103970.0,103960.0,0.77098512]
["bitfinex-derivatives","BTCF0:USTF0",1747202403232,0.2246727,103970.0,103960.0,0.80368512]
["bitfinex-derivatives","BTCF0:USTF0",1747202403435,0.2246727,103970.0,103960.0,2.39987133]
["bitfinex-derivatives","BTCF0:USTF0",1747202403636,0.0323,103970.0,103960.0,2.39987133]
["bitfinex-derivatives","BTCF0:USTF0",1747202404226,0.0333,103970.0,103960.0,2.40087133]
["bitfinex-derivatives","BTCF0:USTF0",1747202404531,0.0333,103970.0,103960.0,2.59658488]
["bitfinex-derivatives","BTCF0:USTF0",1747202405126,0.0363,103970.0,103960.0,2.59658488]
["bitfinex-derivatives","BTCF0:USTF0",1747202405429,0.0363,103970.0,103960.0,2.61104052]
["bitfinex-derivatives","BTCF0:USTF0",1747202405822,0.001,103970.0,103960.0,2.95738488]
["bitfinex-derivatives","BTCF0:USTF0",1747202406023,0.002,103970.0,103960.0,3.16378488]
["bitfinex-derivatives","BTCF0:USTF0",1747202406226,0.0929,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747202406427,0.0929,103980.0,103970.0,0.72711961]
["bitfinex-derivatives","BTCF0:USTF0",1747202406631,0.0929,103980.0,103970.0,0.6494727]
["bitfinex-derivatives","BTCF0:USTF0",1747202406838,0.0929,103980.0,103970.0,0.82330582]
["bitfinex-derivatives","BTCF0:USTF0",1747202407436,0.0989,103980.0,103970.0,0.82430582]
["bitfinex-derivatives","BTCF0:USTF0",1747202408130,0.003,103980.0,103970.0,0.90195273]
["bitfinex-derivatives","BTCF0:USTF0",1747202408331,0.004,103980.0,103970.0,0.90195273]
["bitfinex-derivatives","BTCF0:USTF0",1747202408732,0.004,103980.0,103970.0,0.91175974]
["bitfinex-derivatives","BTCF0:USTF0",1747202408934,0.004,103980.0,103970.0,2.75403967]
["bitfinex-derivatives","BTCF0:USTF0",1747202409132,0.004,103980.0,103970.0,2.90623266]
["bitfinex-derivatives","BTCF0:USTF0",1747202409524,0.0929,103990.0,103980.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747202409731,0.2852358,103990.0,103980.0,0.72660111]
["bitfinex-derivatives","BTCF0:USTF0",1747202410038,0.2852358,103990.0,103980.0,0.6489542]
["bitfinex-derivatives","BTCF0:USTF0",1747202410240,0.2852358,103990.0,103980.0,0.79037807]
["bitfinex-derivatives","BTCF0:USTF0",1747202410734,0.2852358,103990.0,103980.0,0.80461287]
["bitfinex-derivatives","BTCF0:USTF0",1747202410944,0.2852358,103990.0,103980.0,0.67993116]
["bitfinex-derivatives","BTCF0:USTF0",1747202411128,0.52488271,103990.0,103980.0,0.09617696]
["bitfinex-derivatives","BTCF0:USTF0",1747202411434,1.09304271,103990.0,103980.0,0.09617696]
["bitfinex-derivatives","BTCF0:USTF0",1747202411629,0.1923542,103980.0,103970.0,0.70952193]
["bitfinex-derivatives","BTCF0:USTF0",1747202411826,0.4625542,103980.0,103970.0,0.66142903]
["bitfinex-derivatives","BTCF0:USTF0",1747202412028,0.4625542,103980.0,103970.0,2.35486436]
["bitfinex-derivatives","BTCF0:USTF0",1747202412228,0.6245542,103980.0,103970.0,2.35486436]
["bitfinex-derivatives","BTCF0:USTF0",1747202413035,0.6275542,103980.0,103970.0,2.35586436]
["bitfinex-derivatives","BTCF0:USTF0",1747202413634,0.6295542,103980.0,103970.0,2.35586436]
["bitfinex-derivatives","BTCF0:USTF0",1747202414227,0.6295542,103980.0,103970.0,1.91631681]
["bitfinex-derivatives","BTCF0:USTF0",1747202414838,0.6295542,103980.0,103970.0,2.24651681]
["bitfinex-derivatives","BTCF0:USTF0",1747202415039,0.6295542,103980.0,103970.0,1.83762391]
["bitfinex-derivatives","BTCF0:USTF0",1747202415429,0.70720111,103980.0,103970.0,1.78953101]
["bitfinex-derivatives","BTCF0:USTF0",1747202415628,0.78484802,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747202415838,0.70720111,103980.0,103970.0,0.1933727]
["bitfinex-derivatives","BTCF0:USTF0",1747202416337,0.70720111,103980.0,103970.0,1.6933727]
["bitfinex-derivatives","BTCF0:USTF0",1747202416540,1.14564802,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747202416740,1.24182402,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747202416940,1.24744473,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747202417442,1.21069834,103980.0,103970.0,0.01519611]
["bitfinex-derivatives","BTCF0:USTF0",1747202417739,1.11452234,103980.0,103970.0,0.01519611]
["bitfinex-derivatives","BTCF0:USTF0",1747202418040,1.10890163,103980.0,103970.0,0.01519611]
["bitfinex-derivatives","BTCF0:USTF0",1747202423444,1.10890163,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747202423634,0.1924283,103940.0,103930.0,0.65762922]
["bitfinex-derivatives","BTCF0:USTF0",1747202423841,0.1924283,103940.0,103930.0,0.88157602]
["bitfinex-derivatives","BTCF0:USTF0",1747202424033,0.1924283,103940.0,103930.0,0.97775298]
["bitfinex-derivatives","BTCF0:USTF0",1747202424241,0.2541283,103940.0,103930.0,1.0240191]
["bitfinex-derivatives","BTCF0:USTF0",1747202424535,0.2541283,103940.0,103930.0,2.64256653]
["bitfinex-derivatives","BTCF0:USTF0",1747202424735,0.2551283,103940.0,103930.0,2.64756653]
["bitfinex-derivatives","BTCF0:USTF0",1747202424934,0.2865283,103940.0,103930.0,2.68016653]
["bitfinex-derivatives","BTCF0:USTF0",1747202426542,0.2865283,103940.0,103930.0,2.33803333]
["bitfinex-derivatives","BTCF0:USTF0",1747202426738,0.2865283,103940.0,103930.0,2.34303333]
["bitfinex-derivatives","BTCF0:USTF0",1747202426931,0.002,103940.0,103930.0,2.35728932]
["bitfinex-derivatives","BTCF0:USTF0",1747202427130,0.002,103940.0,103930.0,2.51928932]
["bitfinex-derivatives","BTCF0:USTF0",1747202428841,0.002,103940.0,103930.0,2.55148932]
["bitfinex-derivatives","BTCF0:USTF0",1747202429438,0.002,103940.0,103930.0,2.69790897]
["bitfinex-derivatives","BTCF0:USTF0",1747202429640,0.002,103940.0,103930.0,1.19790897]
["bitfinex-derivatives","BTCF0:USTF0",1747202430046,0.002,103940.0,103930.0,2.69790897]
["bitfinex-derivatives","BTCF0:USTF0",1747202431947,0.002,103940.0,103930.0,2.89362252]
["bitfinex-derivatives","BTCF0:USTF0",1747202432548,0.3823169,103950.0,103940.0,0.1924283]
["bitfinex-derivatives","BTCF0:USTF0",1747202432849,0.3823169,103950.0,103940.0,0.76757573]
["bitfinex-derivatives","BTCF0:USTF0",1747202433146,0.3823169,103950.0,103940.0,0.8637897]
["bitfinex-derivatives","BTCF0:USTF0",1747202433646,0.3342139,103950.0,103940.0,0.8637897]
["bitfinex-derivatives","BTCF0:USTF0",1747202433857,0.3352139,103950.0,103940.0,0.8697897]
["bitfinex-derivatives","BTCF0:USTF0",1747202434036,0.2871114,103950.0,103940.0,0.8697897]
["bitfinex-derivatives","BTCF0:USTF0",1747202434644,0.2871114,103950.0,103940.0,0.8667897]
["bitfinex-derivatives","BTCF0:USTF0",1747202434848,0.001,103950.0,103940.0,0.98233713]
["bitfinex-derivatives","BTCF0:USTF0",1747202435044,0.002,103950.0,103940.0,0.8637897]
["bitfinex-derivatives","BTCF0:USTF0",1747202435244,0.002,103950.0,103940.0,1.0257897]
["bitfinex-derivatives","BTCF0:USTF0",1747202435549,0.002,103950.0,103940.0,2.5257897]
["bitfinex-derivatives","BTCF0:USTF0",1747202436245,0.001,103950.0,103940.0,2.5257897]
["bitfinex-derivatives","BTCF0:USTF0",1747202436446,0.5738402,103960.0,103950.0,0.1924098]
["bitfinex-derivatives","BTCF0:USTF0",1747202436749,0.5738402,103960.0,103950.0,0.76685723]
["bitfinex-derivatives","BTCF0:USTF0",1747202437151,0.5738402,103960.0,103950.0,0.86306195]
["bitfinex-derivatives","BTCF0:USTF0",1747202438448,0.33335,103960.0,103950.0,0.86306195]
["bitfinex-derivatives","BTCF0:USTF0",1747202438649,0.23715,103960.0,103950.0,0.98160938]
["bitfinex-derivatives","BTCF0:USTF0",1747202439349,0.4295413,103960.0,103950.0,0.98160938]
["bitfinex-derivatives","BTCF0:USTF0",1747202439553,0.4598413,103960.0,103950.0,0.98160938]
["bitfinex-derivatives","BTCF0:USTF0",1747202440555,0.2535213,103960.0,103950.0,0.98160938]
["bitfinex-derivatives","BTCF0:USTF0",1747202441153,0.2844213,103960.0,103950.0,2.36306195]
["bitfinex-derivatives","BTCF0:USTF0",1747202442554,0.10645,103960.0,103950.0,2.36306195]
["bitfinex-derivatives","BTCF0:USTF0",1747202442756,0.2988413,103960.0,103950.0,2.24451452]
["bitfinex-derivatives","BTCF0:USTF0",1747202442942,0.3290413,103960.0,103950.0,2.36306195]
["bitfinex-derivatives","BTCF0:USTF0",1747202443343,0.3290413,103960.0,103950.0,2.5094816]
["bitfinex-derivatives","BTCF0:USTF0",1747202443656,0.3290413,103960.0,103950.0,2.4776816]
["bitfinex-derivatives","BTCF0:USTF0",1747202444251,0.3290413,103960.0,103950.0,2.32653417]
["bitfinex-derivatives","BTCF0:USTF0",1747202445057,0.3290413,103960.0,103950.0,2.4769816]
["bitfinex-derivatives","BTCF0:USTF0",1747202446155,0.3310413,103960.0,103950.0,2.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1747202446352,0.3330413,103960.0,103950.0,2.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1747202446854,0.3330413,103960.0,103950.0,2.35943417]
["bitfinex-derivatives","BTCF0:USTF0",1747202447051,0.3330413,103960.0,103950.0,2.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1747202447657,0.3022113,103960.0,103950.0,2.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1747202449046,0.3022113,103960.0,103950.0,2.35943417]
["bitfinex-derivatives","BTCF0:USTF0",1747202449251,0.3022113,103960.0,103950.0,2.4779816]
["bitfinex-derivatives","BTCF0:USTF0",1747202451453,0.3022113,103960.0,103950.0,2.4460816]
["bitfinex-derivatives","BTCF0:USTF0",1747202451954,0.3022113,103960.0,103950.0,2.32753417]
["bitfinex-derivatives","BTCF0:USTF0",1747202452159,0.3022113,103960.0,103950.0,2.4460816]
["bitfinex-derivatives","BTCF0:USTF0",1747202455358,0.3022113,103960.0,103950.0,2.40531766]
["bitfinex-derivatives","BTCF0:USTF0",1747202458753,0.3022113,103960.0,103950.0,2.43751766]
["bitfinex-derivatives","BTCF0:USTF0",1747202458964,0.3022113,103960.0,103950.0,2.63323121]
["bitfinex-derivatives","BTCF0:USTF0",1747202464864,0.07962,103960.0,103950.0,2.7110147]
["bitfinex-derivatives","BTCF0:USTF0",1747202465166,0.07962,103960.0,103950.0,2.9034147]
["bitfinex-derivatives","BTCF0:USTF0",1747202466066,0.2680113,103960.0,103950.0,2.82463121]
["bitfinex-derivatives","BTCF0:USTF0",1747202466367,0.2690113,103960.0,103950.0,2.66263121]
["bitfinex-derivatives","BTCF0:USTF0",1747202467257,0.2690113,103960.0,103950.0,3.13382239]
["bitfinex-derivatives","BTCF0:USTF0",1747202467869,0.07662,103960.0,103950.0,3.13382239]
["bitfinex-derivatives","BTCF0:USTF0",1747202468870,0.10745,103960.0,103950.0,3.13382239]
["bitfinex-derivatives","BTCF0:USTF0",1747202469967,0.04625,103960.0,103950.0,3.21160588]
["bitfinex-derivatives","BTCF0:USTF0",1747202470262,0.2404601,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747202470575,0.3359601,103980.0,103970.0,0.63095619]
["bitfinex-derivatives","BTCF0:USTF0",1747202470871,0.3359601,103980.0,103970.0,0.75875165]
["bitfinex-derivatives","BTCF0:USTF0",1747202471573,0.3379601,103980.0,103970.0,0.75875165]
["bitfinex-derivatives","BTCF0:USTF0",1747202471773,0.3379601,103980.0,103970.0,2.25875165]
["bitfinex-derivatives","BTCF0:USTF0",1747202472177,0.2898697,103980.0,103970.0,2.25875165]
["bitfinex-derivatives","BTCF0:USTF0",1747202472378,0.2271542,103980.0,103970.0,2.32365165]
["bitfinex-derivatives","BTCF0:USTF0",1747202472770,0.0368,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202473176,0.2291542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202473376,0.2618542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202474271,0.0695,103980.0,103970.0,2.54825148]
["bitfinex-derivatives","BTCF0:USTF0",1747202474468,0.0348,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202474677,0.0358,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202474881,0.0338,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202475284,0.0338,103980.0,103970.0,2.3926845]
["bitfinex-derivatives","BTCF0:USTF0",1747202475580,0.2261542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202475783,0.2889542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202476682,0.2889542,103980.0,103970.0,0.97046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202477279,0.2889542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202485475,0.0966,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202485685,0.2889542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202485885,0.2889542,103980.0,103970.0,2.3926845]
["bitfinex-derivatives","BTCF0:USTF0",1747202486087,0.2889542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202490679,0.2889542,103980.0,103970.0,2.32365165]
["bitfinex-derivatives","BTCF0:USTF0",1747202491587,0.2889542,103980.0,103970.0,2.24586816]
["bitfinex-derivatives","BTCF0:USTF0",1747202491789,0.2889542,103980.0,103970.0,2.32365165]
["bitfinex-derivatives","BTCF0:USTF0",1747202496391,0.2889542,103980.0,103970.0,2.24586816]
["bitfinex-derivatives","BTCF0:USTF0",1747202496584,0.2889542,103980.0,103970.0,2.47046799]
["bitfinex-derivatives","BTCF0:USTF0",1747202500689,0.4949942,103980.0,103970.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1747202500895,0.4949942,103980.0,103970.0,0.4353845]
["bitfinex-derivatives","BTCF0:USTF0",1747202501087,0.6569942,103980.0,103970.0,0.4353845]
["bitfinex-derivatives","BTCF0:USTF0",1747202501287,0.6569942,103980.0,103970.0,2.01316799]
["bitfinex-derivatives","BTCF0:USTF0",1747202501489,0.6569942,103980.0,103970.0,2.04386799]
["bitfinex-derivatives","BTCF0:USTF0",1747202502096,0.6569942,103980.0,103970.0,2.23958154]
["bitfinex-derivatives","BTCF0:USTF0",1747202502297,0.6569942,103980.0,103970.0,2.16179805]
["bitfinex-derivatives","BTCF0:USTF0",1747202502487,0.6569942,103980.0,103970.0,2.23958154]
["bitfinex-derivatives","BTCF0:USTF0",1747202505597,0.6569942,103980.0,103970.0,0.73958154]
["bitfinex-derivatives","BTCF0:USTF0",1747202506902,0.6569942,103980.0,103970.0,0.66179805]
["bitfinex-derivatives","BTCF0:USTF0",1747202507105,0.6569942,103980.0,103970.0,0.73958154]
["bitfinex-derivatives","BTCF0:USTF0",1747202508310,0.6569942,103980.0,103970.0,0.66179805]
["bitfinex-derivatives","BTCF0:USTF0",1747202508488,0.73477769,103980.0,103970.0,0.63109805]
["bitfinex-derivatives","BTCF0:USTF0",1747202508899,0.73477769,103980.0,103970.0,0.53490259]
["bitfinex-derivatives","BTCF0:USTF0",1747202511503,0.73477769,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747202517004,0.6569942,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747202517202,0.6569942,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202522703,0.6569942,103980.0,103970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202524409,0.73477769,103980.0,103970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202524807,0.73477769,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202525208,0.57277769,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202526811,0.4949942,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202527606,0.57277769,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202531109,0.4949942,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202531314,0.57277769,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202532610,0.57277769,103980.0,103970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202533209,0.4949942,103980.0,103970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202539420,0.57277769,103980.0,103970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747202540321,0.4949942,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202540516,0.4949942,103980.0,103970.0,0.30085619]
["bitfinex-derivatives","BTCF0:USTF0",1747202540716,0.4949942,103980.0,103970.0,0.33395619]
["bitfinex-derivatives","BTCF0:USTF0",1747202541824,0.4949142,103980.0,103970.0,0.79093315]
["bitfinex-derivatives","BTCF0:USTF0",1747202542123,0.3993942,103980.0,103970.0,0.82243315]
["bitfinex-derivatives","BTCF0:USTF0",1747202542625,0.3993942,103980.0,103970.0,2.32243315]
["bitfinex-derivatives","BTCF0:USTF0",1747202544927,0.4307942,103980.0,103970.0,2.32243315]
["bitfinex-derivatives","BTCF0:USTF0",1747202546230,0.4307942,103980.0,103970.0,2.46924949]
["bitfinex-derivatives","BTCF0:USTF0",1747202547229,0.4307942,103980.0,103970.0,2.63124949]
["bitfinex-derivatives","BTCF0:USTF0",1747202547430,0.3993942,103980.0,103970.0,2.63124949]
["bitfinex-derivatives","BTCF0:USTF0",1747202548930,0.3993942,103980.0,103970.0,2.6368702]
["bitfinex-derivatives","BTCF0:USTF0",1747202549932,0.3993942,103980.0,103970.0,2.63124949]
["bitfinex-derivatives","BTCF0:USTF0",1747202550737,0.4297942,103980.0,103970.0,2.63124949]
["bitfinex-derivatives","BTCF0:USTF0",1747202551631,0.4297942,103980.0,103970.0,2.82696304]
["bitfinex-derivatives","BTCF0:USTF0",1747202552643,0.2237542,103980.0,103970.0,2.82696304]
["bitfinex-derivatives","BTCF0:USTF0",1747202552939,0.4296742,103980.0,103970.0,2.82696304]
["bitfinex-derivatives","BTCF0:USTF0",1747202553129,0.23732,103980.0,103970.0,2.82696304]
["bitfinex-derivatives","BTCF0:USTF0",1747202554136,0.20692,103980.0,103970.0,2.82696304]
["bitfinex-derivatives","BTCF0:USTF0",1747202554545,0.001,103980.0,103970.0,1.40474653]
["bitfinex-derivatives","BTCF0:USTF0",1747202554841,0.001,103980.0,103970.0,1.32696304]
["bitfinex-derivatives","BTCF0:USTF0",1747202555029,0.001,103980.0,103970.0,2.83258375]
["bitfinex-derivatives","BTCF0:USTF0",1747202555233,0.30202,103990.0,103980.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747202555442,0.30202,103990.0,103980.0,0.72873769]
["bitfinex-derivatives","BTCF0:USTF0",1747202555941,0.0961,103990.0,103980.0,0.8249054]
["bitfinex-derivatives","BTCF0:USTF0",1747202556131,0.0961,103990.0,103980.0,1.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1747202556337,0.86694356,104000.0,103990.0,0.1923358]
["bitfinex-derivatives","BTCF0:USTF0",1747202556540,0.95924356,104000.0,103990.0,0.33591929]
["bitfinex-derivatives","BTCF0:USTF0",1747202556842,0.75332356,104000.0,103990.0,0.33591929]
["bitfinex-derivatives","BTCF0:USTF0",1747202557042,0.75332356,104000.0,103990.0,0.43207775]
["bitfinex-derivatives","BTCF0:USTF0",1747202557345,0.75332356,104000.0,103990.0,0.35429426]
["bitfinex-derivatives","BTCF0:USTF0",1747202557543,0.75332356,104000.0,103990.0,0.43207775]
["bitfinex-derivatives","BTCF0:USTF0",1747202557744,0.34643966,104000.0,103990.0,0.79287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202557944,0.30135946,104000.0,103990.0,0.79287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202559544,0.10902996,104000.0,103990.0,0.79287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202559747,0.30134726,104000.0,103990.0,0.79287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202560147,0.30134726,104000.0,103990.0,0.95487775]
["bitfinex-derivatives","BTCF0:USTF0",1747202560446,0.30134726,104000.0,103990.0,2.45487775]
["bitfinex-derivatives","BTCF0:USTF0",1747202560948,0.29834726,104000.0,103990.0,2.45487775]
["bitfinex-derivatives","BTCF0:USTF0",1747202561141,0.30134726,104000.0,103990.0,2.29287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202561549,0.29834726,104000.0,103990.0,2.29287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202561749,0.29934726,104000.0,103990.0,2.29287775]
["bitfinex-derivatives","BTCF0:USTF0",1747202562354,0.29934726,104000.0,103990.0,2.18209426]
["bitfinex-derivatives","BTCF0:USTF0",1747202563043,0.29734726,104000.0,103990.0,2.18209426]
["bitfinex-derivatives","BTCF0:USTF0",1747202564844,0.29734726,104000.0,103990.0,1.82129426]
["bitfinex-derivatives","BTCF0:USTF0",1747202565053,0.29734726,104000.0,103990.0,2.18209426]
["bitfinex-derivatives","BTCF0:USTF0",1747202565349,0.29734726,104000.0,103990.0,2.21429426]
["bitfinex-derivatives","BTCF0:USTF0",1747202567048,0.29734726,104000.0,103990.0,2.29207775]
["bitfinex-derivatives","BTCF0:USTF0",1747202567246,0.29734726,104000.0,103990.0,2.25987775]
["bitfinex-derivatives","BTCF0:USTF0",1747202567643,0.29734726,104000.0,103990.0,1.89907775]
["bitfinex-derivatives","BTCF0:USTF0",1747202567854,0.29734726,104000.0,103990.0,2.25987775]
["bitfinex-derivatives","BTCF0:USTF0",1747202569958,0.10502996,104000.0,103990.0,1.89907775]
["bitfinex-derivatives","BTCF0:USTF0",1747202570146,0.10502996,104000.0,103990.0,2.25987775]
["bitfinex-derivatives","BTCF0:USTF0",1747202571752,0.10502996,104000.0,103990.0,1.89907775]
["bitfinex-derivatives","BTCF0:USTF0",1747202571955,0.10502996,104000.0,103990.0,2.25987775]
["bitfinex-derivatives","BTCF0:USTF0",1747202574950,0.10502996,104000.0,103990.0,2.29317775]
["bitfinex-derivatives","BTCF0:USTF0",1747202579255,0.10502996,104000.0,103990.0,2.32427775]
["bitfinex-derivatives","BTCF0:USTF0",1747202584159,0.10502996,104000.0,103990.0,1.96347775]
["bitfinex-derivatives","BTCF0:USTF0",1747202584364,0.10502996,104000.0,103990.0,2.32427775]
["bitfinex-derivatives","BTCF0:USTF0",1747202587161,0.10502996,104000.0,103990.0,2.24649426]
["bitfinex-derivatives","BTCF0:USTF0",1747202587565,0.10502996,104000.0,103990.0,2.47109409]
["bitfinex-derivatives","BTCF0:USTF0",1747202588764,0.10502996,104000.0,103990.0,2.11029409]
["bitfinex-derivatives","BTCF0:USTF0",1747202588963,0.10502996,104000.0,103990.0,2.47109409]
["bitfinex-derivatives","BTCF0:USTF0",1747202593062,0.003,104000.0,103990.0,2.47109409]
["bitfinex-derivatives","BTCF0:USTF0",1747202594269,0.003,104000.0,103990.0,2.63509409]
["bitfinex-derivatives","BTCF0:USTF0",1747202594861,0.0338,104000.0,103990.0,2.63509409]
["bitfinex-derivatives","BTCF0:USTF0",1747202595061,0.0646,104000.0,103990.0,2.63609409]
["bitfinex-derivatives","BTCF0:USTF0",1747202595268,0.0949,104000.0,103990.0,2.63609409]
["bitfinex-derivatives","BTCF0:USTF0",1747202595571,0.0959,104000.0,103990.0,2.6839913]
["bitfinex-derivatives","BTCF0:USTF0",1747202595769,0.0959,104000.0,103990.0,2.6819913]
["bitfinex-derivatives","BTCF0:USTF0",1747202596161,0.0959,104000.0,103990.0,2.69672405]
["bitfinex-derivatives","BTCF0:USTF0",1747202596563,0.0959,104000.0,103990.0,2.6819913]
["bitfinex-derivatives","BTCF0:USTF0",1747202597455,0.0959,104000.0,103990.0,2.60420781]
["bitfinex-derivatives","BTCF0:USTF0",1747202597660,0.0959,104000.0,103990.0,2.6819913]
["bitfinex-derivatives","BTCF0:USTF0",1747202601177,0.0959,104000.0,103990.0,2.82871362]
["bitfinex-derivatives","BTCF0:USTF0",1747202601576,0.0959,104000.0,103990.0,2.84283593]
["bitfinex-derivatives","BTCF0:USTF0",1747202602077,0.003,104000.0,103990.0,2.92061942]
["bitfinex-derivatives","BTCF0:USTF0",1747202602273,0.003,104000.0,103990.0,2.84283593]
["bitfinex-derivatives","BTCF0:USTF0",1747202603071,0.0337,104000.0,103990.0,2.84283593]
["bitfinex-derivatives","BTCF0:USTF0",1747202605476,0.0643,104000.0,103990.0,2.84283593]
["bitfinex-derivatives","BTCF0:USTF0",1747202605672,0.0958,104000.0,103990.0,2.84283593]
["bitfinex-derivatives","BTCF0:USTF0",1747202606170,0.0958,104000.0,103990.0,2.68083593]
["bitfinex-derivatives","BTCF0:USTF0",1747202607179,0.0958,104000.0,103990.0,2.45402238]
["bitfinex-derivatives","BTCF0:USTF0",1747202607773,0.0958,104000.0,103990.0,2.48422238]
["bitfinex-derivatives","BTCF0:USTF0",1747202609785,0.0958,104000.0,103990.0,2.12342238]
["bitfinex-derivatives","BTCF0:USTF0",1747202609971,0.0958,104000.0,103990.0,2.48422238]
["bitfinex-derivatives","BTCF0:USTF0",1747202613983,0.0958,104000.0,103990.0,2.45402238]
["bitfinex-derivatives","BTCF0:USTF0",1747202616475,0.0958,104000.0,103990.0,2.64973593]
["bitfinex-derivatives","BTCF0:USTF0",1747202618688,0.0958,104000.0,103990.0,2.68273593]
["bitfinex-derivatives","BTCF0:USTF0",1747202619477,0.01119641,104010.0,104000.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747202619478,0.00144319,104010.0,104000.0,0.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1747202619688,0.00144319,104010.0,104000.0,0.80438428]
["bitfinex-derivatives","BTCF0:USTF0",1747202619883,0.03354319,104010.0,104000.0,0.80438428]
["bitfinex-derivatives","BTCF0:USTF0",1747202620190,0.0321,104010.0,104000.0,1.0625335]
["bitfinex-derivatives","BTCF0:USTF0",1747202620685,0.0646,104010.0,104000.0,1.0625335]
["bitfinex-derivatives","BTCF0:USTF0",1747202621081,0.0646,104010.0,104000.0,0.9005335]
["bitfinex-derivatives","BTCF0:USTF0",1747202622889,0.0646,104010.0,104000.0,1.24296937]
["bitfinex-derivatives","BTCF0:USTF0",1747202623091,0.0646,104010.0,104000.0,1.40496937]
["bitfinex-derivatives","BTCF0:USTF0",1747202623897,0.0646,104010.0,104000.0,2.90496937]
["bitfinex-derivatives","BTCF0:USTF0",1747202625288,0.24709104,104020.0,104010.0,0.1922988]
["bitfinex-derivatives","BTCF0:USTF0",1747202625484,0.00344245,104040.0,104030.0,0.1922618]
["bitfinex-derivatives","BTCF0:USTF0",1747202625684,0.41484245,104040.0,104030.0,0.30164529]
["bitfinex-derivatives","BTCF0:USTF0",1747202625883,0.41484245,104040.0,104030.0,0.42819451]
["bitfinex-derivatives","BTCF0:USTF0",1747202626393,0.57684245,104040.0,104030.0,0.42819451]
["bitfinex-derivatives","BTCF0:USTF0",1747202626590,0.35768575,104040.0,104030.0,0.35041102]
["bitfinex-derivatives","BTCF0:USTF0",1747202626790,0.87776924,104040.0,104030.0,0.31681102]
["bitfinex-derivatives","BTCF0:USTF0",1747202626991,0.87776924,104040.0,104030.0,0.31481102]
["bitfinex-derivatives","BTCF0:USTF0",1747202627682,0.87976924,104040.0,104030.0,0.31481102]
["bitfinex-derivatives","BTCF0:USTF0",1747202628289,0.88176924,104040.0,104030.0,0.31481102]
["bitfinex-derivatives","BTCF0:USTF0",1747202628496,0.91316924,104040.0,104030.0,0.31481102]
["bitfinex-derivatives","BTCF0:USTF0",1747202628797,0.94316924,104040.0,104030.0,0.31481102]
["bitfinex-derivatives","BTCF0:USTF0",1747202629292,0.95300508,104040.0,104030.0,0.31481102]
["bitfinex-derivatives","BTCF0:USTF0",1747202629795,0.95300508,104040.0,104030.0,0.31881102]
["bitfinex-derivatives","BTCF0:USTF0",1747202630584,0.1922803,104020.0,104010.0,0.79595612]
["bitfinex-derivatives","BTCF0:USTF0",1747202630785,0.68142379,104020.0,104010.0,0.46685612]
["bitfinex-derivatives","BTCF0:USTF0",1747202630989,0.77462379,104020.0,104010.0,0.56297761]
["bitfinex-derivatives","BTCF0:USTF0",1747202631193,0.93662379,104020.0,104010.0,2.06297761]
["bitfinex-derivatives","BTCF0:USTF0",1747202631693,0.93662379,104020.0,104010.0,0.56297761]
["bitfinex-derivatives","BTCF0:USTF0",1747202631894,0.93662379,104020.0,104010.0,0.41825529]
["bitfinex-derivatives","BTCF0:USTF0",1747202632392,1.01440728,104020.0,104010.0,0.2740599]
["bitfinex-derivatives","BTCF0:USTF0",1747202632591,1.37520728,104020.0,104010.0,0.2423599]
["bitfinex-derivatives","BTCF0:USTF0",1747202632897,1.37520728,104020.0,104010.0,0.2453599]
["bitfinex-derivatives","BTCF0:USTF0",1747202633092,1.29742379,104020.0,104010.0,0.2453599]
["bitfinex-derivatives","BTCF0:USTF0",1747202633394,1.37520728,104020.0,104010.0,0.2453599]
["bitfinex-derivatives","BTCF0:USTF0",1747202633898,1.29742379,104020.0,104010.0,0.2453599]
["bitfinex-derivatives","BTCF0:USTF0",1747202634498,1.29742379,104020.0,104010.0,0.2423599]
["bitfinex-derivatives","BTCF0:USTF0",1747202634888,1.37520728,104020.0,104010.0,0.2403599]
["bitfinex-derivatives","BTCF0:USTF0",1747202635084,1.37620728,104020.0,104010.0,0.2403599]
["bitfinex-derivatives","BTCF0:USTF0",1747202635696,1.29842379,104020.0,104010.0,0.2403599]
["bitfinex-derivatives","BTCF0:USTF0",1747202635897,1.29842379,104020.0,104010.0,0.2718599]
["bitfinex-derivatives","BTCF0:USTF0",1747202637693,0.1922988,104010.0,104000.0,1.87118037]
["bitfinex-derivatives","BTCF0:USTF0",1747202637898,0.69518229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202638288,0.85718229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202639699,0.85718229,104010.0,104000.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1747202640292,0.85818229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202641195,0.49738229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202641393,0.85818229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202641699,0.85918229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202644300,0.88978229,104010.0,104000.0,0.22485957]
["bitfinex-derivatives","BTCF0:USTF0",1747202650394,0.88978229,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202650901,0.8119988,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202651113,0.6197,104010.0,104000.0,0.33544306]
["bitfinex-derivatives","BTCF0:USTF0",1747202651315,0.6197,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202651514,0.69748349,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202652115,0.53548349,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202652414,0.72778229,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202657114,0.88978229,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202658121,0.72778229,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202659724,0.53548349,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202660022,0.72778229,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202660425,0.4577,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202662127,0.6499988,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202662428,0.8556788,104010.0,104000.0,0.25765957]
["bitfinex-derivatives","BTCF0:USTF0",1747202662612,0.93346229,104010.0,104000.0,0.03254227]
["bitfinex-derivatives","BTCF0:USTF0",1747202662816,0.1923358,103990.0,103980.0,0.14672232]
["bitfinex-derivatives","BTCF0:USTF0",1747202663119,0.1923358,103990.0,103980.0,0.07216442]
["bitfinex-derivatives","BTCF0:USTF0",1747202663120,2.37318278,103990.0,103980.0,0.07216442]
["bitfinex-derivatives","BTCF0:USTF0",1747202663317,2.45296729,103990.0,103980.0,0.07216442]
["bitfinex-derivatives","BTCF0:USTF0",1747202663626,2.45296729,103990.0,103980.0,0.26451862]
["bitfinex-derivatives","BTCF0:USTF0",1747202664125,2.45296729,103990.0,103980.0,0.26751862]
["bitfinex-derivatives","BTCF0:USTF0",1747202664529,2.467043,103990.0,103980.0,0.26951862]
["bitfinex-derivatives","BTCF0:USTF0",1747202665128,2.45296729,103990.0,103980.0,0.26951862]
["bitfinex-derivatives","BTCF0:USTF0",1747202666227,2.45296729,103990.0,103980.0,0.2274542]
["bitfinex-derivatives","BTCF0:USTF0",1747202666620,2.35679929,103990.0,103980.0,0.2274542]
["bitfinex-derivatives","BTCF0:USTF0",1747202669122,2.38969929,103990.0,103980.0,0.2274542]
["bitfinex-derivatives","BTCF0:USTF0",1747202669625,2.40378512,103990.0,103980.0,0.2274542]
["bitfinex-derivatives","BTCF0:USTF0",1747202676434,0.1923542,103980.0,103970.0,0.2230727]
["bitfinex-derivatives","BTCF0:USTF0",1747202676636,0.72573769,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202677737,0.72573769,103980.0,103970.0,0.2582727]
["bitfinex-derivatives","BTCF0:USTF0",1747202678644,0.73546866,103980.0,103970.0,0.2582727]
["bitfinex-derivatives","BTCF0:USTF0",1747202678938,0.81367097,103980.0,103970.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1747202679138,1.03752517,103980.0,103970.0,0.37245619]
["bitfinex-derivatives","BTCF0:USTF0",1747202679436,1.03752517,103980.0,103970.0,0.2946727]
["bitfinex-derivatives","BTCF0:USTF0",1747202679735,0.87577097,103980.0,103970.0,0.2946727]
["bitfinex-derivatives","BTCF0:USTF0",1747202680151,1.06812517,103980.0,103970.0,0.2946727]
["bitfinex-derivatives","BTCF0:USTF0",1747202680734,0.87577097,103980.0,103970.0,0.2946727]
["bitfinex-derivatives","BTCF0:USTF0",1747202681339,0.87777097,103980.0,103970.0,0.2906727]
["bitfinex-derivatives","BTCF0:USTF0",1747202681936,0.87777097,103980.0,103970.0,0.2866727]
["bitfinex-derivatives","BTCF0:USTF0",1747202687443,0.51697097,103980.0,103970.0,0.2866727]
["bitfinex-derivatives","BTCF0:USTF0",1747202687644,0.87777097,103980.0,103970.0,0.2866727]
["bitfinex-derivatives","BTCF0:USTF0",1747202688946,1.07012517,103980.0,103970.0,0.2866727]
["bitfinex-derivatives","BTCF0:USTF0",1747202689443,1.14790866,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202690946,1.07012517,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202691146,1.14790866,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202692533,1.07012517,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202692738,1.14790866,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202692940,0.95555446,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202693138,1.14790866,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202693348,1.07012517,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202694249,0.87777097,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202694443,1.07012517,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202694849,0.87777097,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202695446,1.07012517,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202695642,0.87777097,103980.0,103970.0,0.2542727]
["bitfinex-derivatives","BTCF0:USTF0",1747202695845,0.45539097,103980.0,103970.0,0.78903315]
["bitfinex-derivatives","BTCF0:USTF0",1747202696050,0.21849097,103980.0,103970.0,0.89901664]
["bitfinex-derivatives","BTCF0:USTF0",1747202696241,0.21849097,103980.0,103970.0,0.98323315]
["bitfinex-derivatives","BTCF0:USTF0",1747202696843,0.21849097,103980.0,103970.0,2.48323315]
["bitfinex-derivatives","BTCF0:USTF0",1747202697052,0.21649097,103980.0,103970.0,2.48323315]
["bitfinex-derivatives","BTCF0:USTF0",1747202697460,0.20676,103980.0,103970.0,2.48323315]
["bitfinex-derivatives","BTCF0:USTF0",1747202698147,0.20576,103980.0,103970.0,2.48423315]
["bitfinex-derivatives","BTCF0:USTF0",1747202698659,0.20576,103980.0,103970.0,2.6799467]
["bitfinex-derivatives","BTCF0:USTF0",1747202698857,1.30078,103990.0,103980.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747202699052,1.30078,103990.0,103980.0,0.77212118]
["bitfinex-derivatives","BTCF0:USTF0",1747202699351,0.20974,103990.0,103980.0,0.77212118]
["bitfinex-derivatives","BTCF0:USTF0",1747202699548,0.20974,103990.0,103980.0,0.86828889]
["bitfinex-derivatives","BTCF0:USTF0",1747202700154,0.20974,103990.0,103980.0,1.03028889]
["bitfinex-derivatives","BTCF0:USTF0",1747202700355,0.221179,103990.0,103980.0,0.9525054]
["bitfinex-derivatives","BTCF0:USTF0",1747202700550,0.221179,103990.0,103980.0,1.03028889]
["bitfinex-derivatives","BTCF0:USTF0",1747202700949,0.221179,103990.0,103980.0,0.9525054]
["bitfinex-derivatives","BTCF0:USTF0",1747202701150,0.21174,103990.0,103980.0,0.9525054]
["bitfinex-derivatives","BTCF0:USTF0",1747202701345,0.21274,103990.0,103980.0,0.9525054]
["bitfinex-derivatives","BTCF0:USTF0",1747202701855,0.21274,103990.0,103980.0,0.87472191]
["bitfinex-derivatives","BTCF0:USTF0",1747202702055,0.21274,103990.0,103980.0,0.9525054]
["bitfinex-derivatives","BTCF0:USTF0",1747202702249,0.21174,103990.0,103980.0,1.03028889]
["bitfinex-derivatives","BTCF0:USTF0",1747202702451,0.21174,103990.0,103980.0,1.03128889]
["bitfinex-derivatives","BTCF0:USTF0",1747202703359,0.21174,103990.0,103980.0,0.9535054]
["bitfinex-derivatives","BTCF0:USTF0",1747202703657,0.1836777,103990.0,103980.0,1.03128889]
["bitfinex-derivatives","BTCF0:USTF0",1747202704252,0.1836777,103990.0,103980.0,1.06138889]
["bitfinex-derivatives","BTCF0:USTF0",1747202704958,0.1836777,103990.0,103980.0,0.9836054]
["bitfinex-derivatives","BTCF0:USTF0",1747202706250,0.2062377,103990.0,103980.0,0.9836054]
["bitfinex-derivatives","BTCF0:USTF0",1747202708160,0.1820412,103990.0,103980.0,1.06138889]
["bitfinex-derivatives","BTCF0:USTF0",1747202709760,0.1820412,103990.0,103980.0,0.70058889]
["bitfinex-derivatives","BTCF0:USTF0",1747202709961,0.1820412,103990.0,103980.0,1.42218889]
["bitfinex-derivatives","BTCF0:USTF0",1747202714564,0.1820412,103990.0,103980.0,0.70058889]
["bitfinex-derivatives","BTCF0:USTF0",1747202714776,0.1820412,103990.0,103980.0,1.42218889]
["bitfinex-derivatives","BTCF0:USTF0",1747202716064,0.2152412,103990.0,103980.0,1.42218889]
["bitfinex-derivatives","BTCF0:USTF0",1747202716863,0.2152412,103990.0,103980.0,1.3444054]
["bitfinex-derivatives","BTCF0:USTF0",1747202717062,0.32492469,103990.0,103980.0,1.23652191]
["bitfinex-derivatives","BTCF0:USTF0",1747202717362,0.54836049,103990.0,103980.0,1.23652191]
["bitfinex-derivatives","BTCF0:USTF0",1747202717553,0.75548049,103990.0,103980.0,0.3875542]
["bitfinex-derivatives","BTCF0:USTF0",1747202718164,0.75548049,103990.0,103980.0,0.2255542]
["bitfinex-derivatives","BTCF0:USTF0",1747202719368,0.79618451,103990.0,103980.0,0.2255542]
["bitfinex-derivatives","BTCF0:USTF0",1747202719569,0.79918451,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202720268,0.60684871,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202721770,0.79918451,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202721966,0.60684871,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202722160,0.4883612,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202722360,0.60684871,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202722562,0.79918451,103990.0,103980.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1747202724662,0.79918451,103990.0,103980.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747202725060,0.1923542,103980.0,103970.0,0.6807435]
["bitfinex-derivatives","BTCF0:USTF0",1747202725273,0.40594171,103980.0,103970.0,0.6493435]
["bitfinex-derivatives","BTCF0:USTF0",1747202725476,0.21358751,103980.0,103970.0,0.6493435]
["bitfinex-derivatives","BTCF0:USTF0",1747202725675,0.40594171,103980.0,103970.0,0.6493435]
["bitfinex-derivatives","BTCF0:USTF0",1747202725871,0.40594171,103980.0,103970.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202726076,0.42850171,103980.0,103970.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202726376,0.39814751,103980.0,103970.0,0.3226435]
["bitfinex-derivatives","BTCF0:USTF0",1747202727877,0.39814751,103980.0,103970.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202728175,0.39914751,103980.0,103970.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202728775,0.40114751,103980.0,103970.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202729281,0.23914751,103980.0,103970.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202729979,0.23914751,103980.0,103970.0,1.8216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202733785,0.12066,103980.0,103970.0,1.8216435]
["bitfinex-derivatives","BTCF0:USTF0",1747202734990,0.12066,103980.0,103970.0,1.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1747202739288,0.19842017,103980.0,103970.0,1.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1747202747795,0.61318017,103980.0,103970.0,1.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1747202753698,0.80553437,103980.0,103970.0,1.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1747202753890,0.61318017,103980.0,103970.0,1.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1747202756400,0.51808017,103980.0,103970.0,1.7885435]
["bitfinex-derivatives","BTCF0:USTF0",1747202768028,0.44032,103980.0,103970.0,1.7885435]
["bitfinex-derivatives","BTCF0:USTF0",1747202768231,0.51808017,103980.0,103970.0,1.7885435]
["bitfinex-derivatives","BTCF0:USTF0",1747202771329,0.71043437,103980.0,103970.0,1.7885435]
["bitfinex-derivatives","BTCF0:USTF0",1747202772023,0.71043437,103980.0,103970.0,0.2885435]
["bitfinex-derivatives","BTCF0:USTF0",1747202772224,0.1923727,103970.0,103960.0,0.43954755]
["bitfinex-derivatives","BTCF0:USTF0",1747202772529,0.27013287,103970.0,103960.0,0.43954755]
["bitfinex-derivatives","BTCF0:USTF0",1747202772719,0.27013287,103970.0,103960.0,0.63193885]
["bitfinex-derivatives","BTCF0:USTF0",1747202773226,0.45470287,103970.0,103960.0,0.63193885]
["bitfinex-derivatives","BTCF0:USTF0",1747202773729,0.45470287,103970.0,103960.0,0.44054755]
["bitfinex-derivatives","BTCF0:USTF0",1747202773929,0.45470287,103970.0,103960.0,0.63293885]
["bitfinex-derivatives","BTCF0:USTF0",1747202774117,0.29270287,103970.0,103960.0,0.63393885]
["bitfinex-derivatives","BTCF0:USTF0",1747202774828,0.29270287,103970.0,103960.0,0.63293885]
["bitfinex-derivatives","BTCF0:USTF0",1747202775029,0.29370287,103970.0,103960.0,0.63293885]
["bitfinex-derivatives","BTCF0:USTF0",1747202775426,0.2169427,103970.0,103960.0,0.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1747202775616,0.29470287,103970.0,103960.0,0.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1747202775822,0.2169427,103970.0,103960.0,0.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1747202776020,0.29470287,103970.0,103960.0,0.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1747202783726,0.39060287,103970.0,103960.0,0.2248913]
["bitfinex-derivatives","BTCF0:USTF0",1747202784627,0.12047,103970.0,103960.0,0.2549913]
["bitfinex-derivatives","BTCF0:USTF0",1747202784828,0.26467,103970.0,103960.0,0.86749785]
["bitfinex-derivatives","BTCF0:USTF0",1747202785127,0.02457,103970.0,103960.0,1.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1747202785537,0.02457,103970.0,103960.0,1.06511856]
["bitfinex-derivatives","BTCF0:USTF0",1747202785728,0.02457,103970.0,103960.0,2.56511856]
["bitfinex-derivatives","BTCF0:USTF0",1747202786830,0.02357,103970.0,103960.0,2.56511856]
["bitfinex-derivatives","BTCF0:USTF0",1747202787029,0.02257,103970.0,103960.0,2.56611856]
["bitfinex-derivatives","BTCF0:USTF0",1747202787232,0.02257,103970.0,103960.0,2.56911856]
["bitfinex-derivatives","BTCF0:USTF0",1747202787531,0.02257,103970.0,103960.0,2.56349785]
["bitfinex-derivatives","BTCF0:USTF0",1747202788035,0.02257,103970.0,103960.0,2.71018138]
["bitfinex-derivatives","BTCF0:USTF0",1747202788737,0.02257,103970.0,103960.0,2.70918138]
["bitfinex-derivatives","BTCF0:USTF0",1747202788940,0.02257,103970.0,103960.0,2.71118138]
["bitfinex-derivatives","BTCF0:USTF0",1747202790538,0.02257,103970.0,103960.0,2.71680209]
["bitfinex-derivatives","BTCF0:USTF0",1747202790740,0.02257,103970.0,103960.0,1.21680209]
["bitfinex-derivatives","BTCF0:USTF0",1747202791140,0.02257,103970.0,103960.0,2.71680209]
["bitfinex-derivatives","BTCF0:USTF0",1747202791441,0.02257,103970.0,103960.0,2.91251564]
["bitfinex-derivatives","BTCF0:USTF0",1747202791636,0.02257,103970.0,103960.0,2.90689493]
["bitfinex-derivatives","BTCF0:USTF0",1747202791839,0.02257,103970.0,103960.0,3.26769493]
["bitfinex-derivatives","BTCF0:USTF0",1747202796940,0.05367,103970.0,103960.0,3.26769493]
["bitfinex-derivatives","BTCF0:USTF0",1747202798441,0.05367,103970.0,103960.0,3.26569493]
["bitfinex-derivatives","BTCF0:USTF0",1747202798637,0.05367,103970.0,103960.0,3.26669493]
["bitfinex-derivatives","BTCF0:USTF0",1747202799036,0.05367,103970.0,103960.0,3.26469493]
["bitfinex-derivatives","BTCF0:USTF0",1747202799551,0.05367,103970.0,103960.0,3.06898138]
["bitfinex-derivatives","BTCF0:USTF0",1747202800341,0.08397,103970.0,103960.0,3.06898138]
["bitfinex-derivatives","BTCF0:USTF0",1747202801052,0.08397,103970.0,103960.0,2.95446798]
["bitfinex-derivatives","BTCF0:USTF0",1747202807148,0.11477,103970.0,103960.0,2.95446798]
["bitfinex-derivatives","BTCF0:USTF0",1747202808151,0.11477,103970.0,103960.0,2.79894764]
["bitfinex-derivatives","BTCF0:USTF0",1747202808343,0.11477,103970.0,103960.0,2.87670781]
["bitfinex-derivatives","BTCF0:USTF0",1747202808548,0.11477,103970.0,103960.0,3.04242136]
["bitfinex-derivatives","BTCF0:USTF0",1747202812559,0.11477,103970.0,103960.0,2.84670781]
["bitfinex-derivatives","BTCF0:USTF0",1747202814950,0.11477,103970.0,103960.0,2.89573783]
["bitfinex-derivatives","BTCF0:USTF0",1747202815759,0.11477,103970.0,103960.0,2.612698]
["bitfinex-derivatives","BTCF0:USTF0",1747202817856,0.11477,103970.0,103960.0,2.251898]
["bitfinex-derivatives","BTCF0:USTF0",1747202818162,0.11477,103970.0,103960.0,2.612698]
["bitfinex-derivatives","BTCF0:USTF0",1747202819863,0.32201,103970.0,103960.0,2.612698]
["bitfinex-derivatives","BTCF0:USTF0",1747202820163,0.32201,103970.0,103960.0,2.645498]
["bitfinex-derivatives","BTCF0:USTF0",1747202820955,0.05367,103970.0,103960.0,2.65111871]
["bitfinex-derivatives","BTCF0:USTF0",1747202821156,0.0636,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747202821361,0.27084,103980.0,103970.0,0.72643287]
["bitfinex-derivatives","BTCF0:USTF0",1747202821860,0.27084,103980.0,103970.0,0.82260983]
["bitfinex-derivatives","BTCF0:USTF0",1747202822361,0.27084,103980.0,103970.0,0.98560983]
["bitfinex-derivatives","BTCF0:USTF0",1747202822860,0.27084,103980.0,103970.0,0.98660983]
["bitfinex-derivatives","BTCF0:USTF0",1747202823656,0.27084,103980.0,103970.0,1.10456321]
["bitfinex-derivatives","BTCF0:USTF0",1747202823961,0.27084,103980.0,103970.0,1.18232338]
["bitfinex-derivatives","BTCF0:USTF0",1747202824153,0.4631942,103980.0,103970.0,1.18232338]
["bitfinex-derivatives","BTCF0:USTF0",1747202824354,0.30094,103980.0,103970.0,1.18232338]
["bitfinex-derivatives","BTCF0:USTF0",1747202826256,0.30094,103980.0,103970.0,0.82152338]
["bitfinex-derivatives","BTCF0:USTF0",1747202826658,0.30094,103980.0,103970.0,1.18232338]
["bitfinex-derivatives","BTCF0:USTF0",1747202827053,0.30094,103980.0,103970.0,1.32910226]
["bitfinex-derivatives","BTCF0:USTF0",1747202828156,0.4932942,103980.0,103970.0,1.25134209]
["bitfinex-derivatives","BTCF0:USTF0",1747202828352,0.93185437,103980.0,103970.0,0.53889243]
["bitfinex-derivatives","BTCF0:USTF0",1747202828754,1.00961454,103980.0,103970.0,0.50649243]
["bitfinex-derivatives","BTCF0:USTF0",1747202829163,1.17161454,103980.0,103970.0,0.34449243]
["bitfinex-derivatives","BTCF0:USTF0",1747202830065,1.17161454,103980.0,103970.0,0.53686513]
["bitfinex-derivatives","BTCF0:USTF0",1747202830263,1.17161454,103980.0,103970.0,0.1943727]
["bitfinex-derivatives","BTCF0:USTF0",1747202830469,1.09385437,103980.0,103970.0,0.1943727]
["bitfinex-derivatives","BTCF0:USTF0",1747202830858,1.09385437,103980.0,103970.0,0.2243727]
["bitfinex-derivatives","BTCF0:USTF0",1747202831164,1.09485437,103980.0,103970.0,0.2243727]
["bitfinex-derivatives","BTCF0:USTF0",1747202831466,1.09485437,103980.0,103970.0,0.2233727]
["bitfinex-derivatives","BTCF0:USTF0",1747202831764,1.09685437,103980.0,103970.0,0.2233727]
["bitfinex-derivatives","BTCF0:USTF0",1747202833264,0.73605437,103980.0,103970.0,0.2233727]
["bitfinex-derivatives","BTCF0:USTF0",1747202833665,1.09685437,103980.0,103970.0,0.2233727]
["bitfinex-derivatives","BTCF0:USTF0",1747202835261,1.09685437,103980.0,103970.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747202835461,0.1923727,103970.0,103960.0,0.90854718]
["bitfinex-derivatives","BTCF0:USTF0",1747202835663,0.4919127,103970.0,103960.0,0.90854718]
["bitfinex-derivatives","BTCF0:USTF0",1747202835862,0.4919127,103970.0,103960.0,1.00472414]
["bitfinex-derivatives","BTCF0:USTF0",1747202837876,0.4919127,103970.0,103960.0,1.00572414]
["bitfinex-derivatives","BTCF0:USTF0",1747202838565,0.56967287,103970.0,103960.0,0.92592664]
["bitfinex-derivatives","BTCF0:USTF0",1747202838957,0.56967287,103970.0,103960.0,0.14777888]
["bitfinex-derivatives","BTCF0:USTF0",1747202839157,0.73167287,103970.0,103960.0,0.14777888]
["bitfinex-derivatives","BTCF0:USTF0",1747202839464,1.09247287,103970.0,103960.0,0.14777888]
["bitfinex-derivatives","BTCF0:USTF0",1747202839870,1.09447287,103970.0,103960.0,0.16200934]
["bitfinex-derivatives","BTCF0:USTF0",1747202840369,1.17223304,103970.0,103960.0,0.14777888]
["bitfinex-derivatives","BTCF0:USTF0",1747202840562,1.09747287,103970.0,103960.0,0.14777888]
["bitfinex-derivatives","BTCF0:USTF0",1747202840763,1.09847287,103970.0,103960.0,0.14777888]
["bitfinex-derivatives","BTCF0:USTF0",1747202840963,2.18979287,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747202841471,2.19379287,103970.0,103960.0,0.01521517]
["bitfinex-derivatives","BTCF0:USTF0",1747202841973,2.19379287,103970.0,103960.0,0.20760647]
["bitfinex-derivatives","BTCF0:USTF0",1747202842170,2.19379287,103970.0,103960.0,0.01521517]
["bitfinex-derivatives","BTCF0:USTF0",1747202848872,2.19379287,103970.0,103960.0,0.04691517]
["bitfinex-derivatives","BTCF0:USTF0",1747202851673,2.19379287,103970.0,103960.0,0.01521517]
["bitfinex-derivatives","BTCF0:USTF0",1747202852678,2.19379287,103970.0,103960.0,0.04611517]
["bitfinex-derivatives","BTCF0:USTF0",1747202855279,2.03179287,103970.0,103960.0,0.04611517]
["bitfinex-derivatives","BTCF0:USTF0",1747202863979,1.7166927,103970.0,103960.0,0.04611517]
["bitfinex-derivatives","BTCF0:USTF0",1747202864187,2.20985287,103970.0,103960.0,0.10741517]
["bitfinex-derivatives","BTCF0:USTF0",1747202864777,2.24065287,103970.0,103960.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747202866396,2.24065287,103970.0,103960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747202866884,2.24065287,103970.0,103960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747202867085,2.24065287,103970.0,103960.0,0.04611669]
["bitfinex-derivatives","BTCF0:USTF0",1747202872481,2.24065287,103970.0,103960.0,0.07831669]
["bitfinex-derivatives","BTCF0:USTF0",1747202873086,1.87985287,103970.0,103960.0,0.07831669]
["bitfinex-derivatives","BTCF0:USTF0",1747202873281,2.24065287,103970.0,103960.0,0.07831669]
["bitfinex-derivatives","BTCF0:USTF0",1747202881790,2.24065287,103970.0,103960.0,0.04611669]
["bitfinex-derivatives","BTCF0:USTF0",1747202881987,0.1923913,103960.0,103950.0,0.03352391]
["bitfinex-derivatives","BTCF0:USTF0",1747202882290,1.17126301,103960.0,103930.0,0.24479614]
["bitfinex-derivatives","BTCF0:USTF0",1747202882492,0.70874864,103940.0,103930.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1747202882686,1.12398864,103940.0,103930.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1747202882886,1.22018864,103940.0,103930.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1747202883292,1.22973321,103940.0,103930.0,0.21923585]
["bitfinex-derivatives","BTCF0:USTF0",1747202883492,1.22973321,103940.0,103930.0,0.25083585]
["bitfinex-derivatives","BTCF0:USTF0",1747202884089,1.22973321,103940.0,103930.0,0.44428265]
["bitfinex-derivatives","BTCF0:USTF0",1747202884287,1.15197304,103940.0,103930.0,0.44428265]
["bitfinex-derivatives","BTCF0:USTF0",1747202884485,1.15197304,103940.0,103930.0,0.28423585]
["bitfinex-derivatives","BTCF0:USTF0",1747202885185,1.15197304,103940.0,103930.0,0.31673585]
["bitfinex-derivatives","BTCF0:USTF0",1747202885399,1.07421287,103940.0,103930.0,0.31673585]
["bitfinex-derivatives","BTCF0:USTF0",1747202885690,1.15197304,103940.0,103930.0,0.31673585]
["bitfinex-derivatives","BTCF0:USTF0",1747202885895,1.22985321,103940.0,103930.0,0.31673585]
["bitfinex-derivatives","BTCF0:USTF0",1747202886194,1.15209304,103940.0,103930.0,0.31673585]
["bitfinex-derivatives","BTCF0:USTF0",1747202887094,1.07433287,103940.0,103930.0,0.50918265]
["bitfinex-derivatives","BTCF0:USTF0",1747202887394,1.07433287,103940.0,103930.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747202887798,1.15209304,103940.0,103930.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747202892797,1.15209304,103940.0,103930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747202893795,1.22985321,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747202893992,1.22985321,103940.0,103930.0,0.0166448]
["bitfinex-derivatives","BTCF0:USTF0",1747202896094,1.23285321,103940.0,103930.0,0.0146448]
["bitfinex-derivatives","BTCF0:USTF0",1747202896598,1.23085321,103940.0,103930.0,0.0146448]
["bitfinex-derivatives","BTCF0:USTF0",1747202896802,1.23585321,103940.0,103930.0,0.0156448]
["bitfinex-derivatives","BTCF0:USTF0",1747202898302,1.15809304,103940.0,103930.0,0.0156448]
["bitfinex-derivatives","BTCF0:USTF0",1747202898902,1.15809304,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202901005,1.23585321,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202901206,1.39785321,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202902103,1.23585321,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202903105,1.39785321,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202904210,1.23585321,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202904505,1.15809304,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202904703,1.23585321,103940.0,103930.0,0.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1747202905205,1.23585321,103940.0,103930.0,0.0156448]
["bitfinex-derivatives","BTCF0:USTF0",1747202905396,0.1924468,103930.0,103920.0,0.01334002]
["bitfinex-derivatives","BTCF0:USTF0",1747202905601,0.1924653,103920.0,103910.0,0.06502465]
["bitfinex-derivatives","BTCF0:USTF0",1747202905798,1.14274547,103920.0,103910.0,0.06502465]
["bitfinex-derivatives","BTCF0:USTF0",1747202906198,1.14274547,103920.0,103910.0,0.22702465]
["bitfinex-derivatives","BTCF0:USTF0",1747202906403,1.1569638,103920.0,103910.0,0.22702465]
["bitfinex-derivatives","BTCF0:USTF0",1747202906897,1.1569638,103920.0,103910.0,0.22802465]
["bitfinex-derivatives","BTCF0:USTF0",1747202907401,1.1569638,103920.0,103910.0,0.19772465]
["bitfinex-derivatives","BTCF0:USTF0",1747202908004,1.07920363,103920.0,103910.0,0.19772465]
["bitfinex-derivatives","BTCF0:USTF0",1747202908209,1.1569638,103920.0,103910.0,0.03572465]
["bitfinex-derivatives","BTCF0:USTF0",1747202908704,1.1569638,103920.0,103910.0,0.06702465]
["bitfinex-derivatives","BTCF0:USTF0",1747202909103,1.1569638,103920.0,103910.0,0.26092465]
["bitfinex-derivatives","BTCF0:USTF0",1747202909910,1.07920363,103920.0,103910.0,0.26092465]
["bitfinex-derivatives","BTCF0:USTF0",1747202912008,1.1569638,103920.0,103910.0,0.26092465]
["bitfinex-derivatives","BTCF0:USTF0",1747202914310,1.1569638,103920.0,103910.0,0.09892465]
["bitfinex-derivatives","BTCF0:USTF0",1747202916109,1.1569638,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747202916308,1.24034468,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747202917214,1.40234468,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747202917404,1.39672397,103920.0,103910.0,0.01897425]
["bitfinex-derivatives","BTCF0:USTF0",1747202917604,1.47448414,103920.0,103910.0,0.01897425]
["bitfinex-derivatives","BTCF0:USTF0",1747202917906,1.47448414,103920.0,103910.0,0.01797425]
["bitfinex-derivatives","BTCF0:USTF0",1747202918108,1.47548414,103920.0,103910.0,0.01797425]
["bitfinex-derivatives","BTCF0:USTF0",1747202918404,0.1924838,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747202918614,0.1925024,103900.0,103890.0,0.06576251]
["bitfinex-derivatives","BTCF0:USTF0",1747202918811,1.15036257,103900.0,103890.0,0.06576251]
["bitfinex-derivatives","BTCF0:USTF0",1747202921207,1.15536257,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747202922020,1.0776024,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747202922203,1.15536257,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747202924814,1.15536257,103900.0,103890.0,0.09796251]
["bitfinex-derivatives","BTCF0:USTF0",1747202925816,1.0776024,103900.0,103890.0,0.09796251]
["bitfinex-derivatives","BTCF0:USTF0",1747202926021,1.15536257,103900.0,103890.0,0.09796251]
["bitfinex-derivatives","BTCF0:USTF0",1747202928024,1.15536257,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747202928317,1.23312274,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747202928522,1.23312274,103900.0,103870.0,0.0331854]
["bitfinex-derivatives","BTCF0:USTF0",1747202928523,0.1925394,103880.0,103870.0,0.0331854]
["bitfinex-derivatives","BTCF0:USTF0",1747202928707,2.0669794,103880.0,103870.0,0.0661854]
["bitfinex-derivatives","BTCF0:USTF0",1747202928909,2.1623794,103880.0,103870.0,0.0661854]
["bitfinex-derivatives","BTCF0:USTF0",1747202929321,2.17216521,103880.0,103870.0,0.0661854]
["bitfinex-derivatives","BTCF0:USTF0",1747202929924,2.17316521,103880.0,103870.0,0.0691854]
["bitfinex-derivatives","BTCF0:USTF0",1747202930124,2.17316521,103880.0,103870.0,0.2311854]
["bitfinex-derivatives","BTCF0:USTF0",1747202930825,2.17316521,103880.0,103870.0,0.24623781]
["bitfinex-derivatives","BTCF0:USTF0",1747202931214,2.17316521,103880.0,103870.0,0.08423781]
["bitfinex-derivatives","BTCF0:USTF0",1747202933425,2.17316521,103880.0,103870.0,0.16199798]
["bitfinex-derivatives","BTCF0:USTF0",1747202933820,2.17316521,103880.0,103870.0,0.08423781]
["bitfinex-derivatives","BTCF0:USTF0",1747202934227,1.81236521,103880.0,103870.0,0.08423781]
["bitfinex-derivatives","BTCF0:USTF0",1747202934418,2.17316521,103880.0,103870.0,0.08423781]
["bitfinex-derivatives","BTCF0:USTF0",1747202934619,2.17316521,103880.0,103870.0,0.11633781]
["bitfinex-derivatives","BTCF0:USTF0",1747202935221,2.17316521,103880.0,103870.0,0.11433781]
["bitfinex-derivatives","BTCF0:USTF0",1747202936133,2.17516521,103880.0,103870.0,0.11433781]
["bitfinex-derivatives","BTCF0:USTF0",1747202936831,2.17716521,103880.0,103870.0,0.11433781]
["bitfinex-derivatives","BTCF0:USTF0",1747202938622,1.81636521,103880.0,103870.0,0.11433781]
["bitfinex-derivatives","BTCF0:USTF0",1747202939130,1.81592521,103880.0,103870.0,0.11433781]
["bitfinex-derivatives","BTCF0:USTF0",1747202942128,1.81592521,103880.0,103870.0,0.01793781]
["bitfinex-derivatives","BTCF0:USTF0",1747202942425,2.25448538,103880.0,103870.0,0.01793781]
["bitfinex-derivatives","BTCF0:USTF0",1747202942629,2.33224555,103880.0,103870.0,0.01793781]
["bitfinex-derivatives","BTCF0:USTF0",1747202942838,0.192558,103870.0,103860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747202943125,0.72391817,103870.0,103860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747202943723,0.646158,103870.0,103860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747202944435,0.647158,103870.0,103860.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747202945026,0.647158,103870.0,103860.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747202945227,0.857038,103870.0,103860.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747202950127,0.857038,103870.0,103860.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1747202950330,0.433218,103870.0,103860.0,0.52863667]
["bitfinex-derivatives","BTCF0:USTF0",1747202950636,0.642778,103870.0,103860.0,0.52863667]
["bitfinex-derivatives","BTCF0:USTF0",1747202950836,0.642778,103870.0,103860.0,0.53425738]
["bitfinex-derivatives","BTCF0:USTF0",1747202951032,0.642778,103870.0,103860.0,0.89505738]
["bitfinex-derivatives","BTCF0:USTF0",1747202951338,0.642778,103870.0,103860.0,0.9913362]
["bitfinex-derivatives","BTCF0:USTF0",1747202951830,0.642778,103870.0,103860.0,0.98571549]
["bitfinex-derivatives","BTCF0:USTF0",1747202952238,0.642778,103870.0,103860.0,0.98596272]
["bitfinex-derivatives","BTCF0:USTF0",1747202953138,0.223658,103870.0,103860.0,0.98596272]
["bitfinex-derivatives","BTCF0:USTF0",1747202953329,0.642898,103870.0,103860.0,0.98596272]
["bitfinex-derivatives","BTCF0:USTF0",1747202953940,0.642898,103870.0,103860.0,0.90820255]
["bitfinex-derivatives","BTCF0:USTF0",1747202954132,0.642898,103870.0,103860.0,0.98596272]
["bitfinex-derivatives","BTCF0:USTF0",1747202954840,0.642898,103870.0,103860.0,1.00101505]
["bitfinex-derivatives","BTCF0:USTF0",1747202955437,0.642898,103870.0,103860.0,0.92325488]
["bitfinex-derivatives","BTCF0:USTF0",1747202955740,0.642898,103870.0,103860.0,1.00101505]
["bitfinex-derivatives","BTCF0:USTF0",1747202956639,0.0311,103870.0,103860.0,1.07877522]
["bitfinex-derivatives","BTCF0:USTF0",1747202956940,0.402118,103870.0,103860.0,1.22881943]
["bitfinex-derivatives","BTCF0:USTF0",1747202957331,0.402118,103870.0,103860.0,2.72881943]
["bitfinex-derivatives","BTCF0:USTF0",1747202957531,0.435418,103870.0,103860.0,2.72881943]
["bitfinex-derivatives","BTCF0:USTF0",1747202958143,0.436418,103870.0,103860.0,2.57329909]
["bitfinex-derivatives","BTCF0:USTF0",1747202958439,0.436418,103870.0,103860.0,2.72881943]
["bitfinex-derivatives","BTCF0:USTF0",1747202958644,0.436418,103870.0,103860.0,2.73081943]
["bitfinex-derivatives","BTCF0:USTF0",1747202959041,0.436418,103870.0,103860.0,2.92668705]
["bitfinex-derivatives","BTCF0:USTF0",1747202959846,0.24386,103870.0,103860.0,2.92668705]
["bitfinex-derivatives","BTCF0:USTF0",1747202960047,0.21056,103870.0,103860.0,2.92668705]
["bitfinex-derivatives","BTCF0:USTF0",1747202960245,0.21056,103870.0,103860.0,2.92468705]
["bitfinex-derivatives","BTCF0:USTF0",1747202960436,0.21056,103870.0,103860.0,2.92668705]
["bitfinex-derivatives","BTCF0:USTF0",1747202960934,0.21056,103870.0,103860.0,2.91163472]
["bitfinex-derivatives","BTCF0:USTF0",1747202961345,0.403118,103870.0,103860.0,2.91163472]
["bitfinex-derivatives","BTCF0:USTF0",1747202962036,0.433118,103870.0,103860.0,2.90601401]
["bitfinex-derivatives","BTCF0:USTF0",1747202962538,0.24056,103870.0,103860.0,2.90601401]
["bitfinex-derivatives","BTCF0:USTF0",1747202964032,0.21056,103870.0,103860.0,2.90601401]
["bitfinex-derivatives","BTCF0:USTF0",1747202965146,0.21056,103870.0,103860.0,2.91163472]
["bitfinex-derivatives","BTCF0:USTF0",1747202965444,0.21056,103870.0,103860.0,2.7157671]
["bitfinex-derivatives","BTCF0:USTF0",1747202967048,0.24336,103870.0,103860.0,2.7157671]
["bitfinex-derivatives","BTCF0:USTF0",1747202968039,0.24336,103870.0,103860.0,2.71014639]
["bitfinex-derivatives","BTCF0:USTF0",1747202970545,0.21056,103870.0,103860.0,2.71958302]
["bitfinex-derivatives","BTCF0:USTF0",1747202970738,0.46186581,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747202970938,0.46186581,103880.0,103870.0,0.72601817]
["bitfinex-derivatives","BTCF0:USTF0",1747202971139,0.46186581,103880.0,103870.0,2.38801817]
["bitfinex-derivatives","BTCF0:USTF0",1747202971342,0.46186581,103880.0,103870.0,2.48428772]
["bitfinex-derivatives","BTCF0:USTF0",1747202971541,0.25194581,103880.0,103870.0,2.48428772]
["bitfinex-derivatives","BTCF0:USTF0",1747202972039,0.44448521,103880.0,103870.0,2.48428772]
["bitfinex-derivatives","BTCF0:USTF0",1747202972848,0.44548521,103880.0,103870.0,2.48628772]
["bitfinex-derivatives","BTCF0:USTF0",1747202973740,0.44548521,103880.0,103870.0,2.48728772]
["bitfinex-derivatives","BTCF0:USTF0",1747202976449,0.44548521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202977152,0.25294581,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202978055,0.44548521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202978846,0.25294581,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202979046,0.44548521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202979255,0.50698521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202979751,0.50698521,103880.0,103870.0,0.99290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202980252,0.50698521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202985852,0.50698521,103880.0,103870.0,2.41514826]
["bitfinex-derivatives","BTCF0:USTF0",1747202986156,0.50698521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202986858,0.31444581,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202987057,0.50698521,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202987555,0.24316,103880.0,103870.0,0.99290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202987954,0.24316,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202988354,0.0336,103880.0,103870.0,2.49290843]
["bitfinex-derivatives","BTCF0:USTF0",1747202989650,0.27266,103890.0,103880.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747202989854,0.27266,103890.0,103880.0,0.80245974]
["bitfinex-derivatives","BTCF0:USTF0",1747202990249,0.27266,103890.0,103880.0,1.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1747202992253,0.27266,103890.0,103880.0,1.06172002]
["bitfinex-derivatives","BTCF0:USTF0",1747202992456,0.27266,103890.0,103880.0,1.06272002]
["bitfinex-derivatives","BTCF0:USTF0",1747202992656,0.20936,103890.0,103880.0,1.06272002]
["bitfinex-derivatives","BTCF0:USTF0",1747202993059,0.20936,103890.0,103880.0,0.90719968]
["bitfinex-derivatives","BTCF0:USTF0",1747202993257,0.24076,103890.0,103880.0,1.06272002]
["bitfinex-derivatives","BTCF0:USTF0",1747202993456,0.24076,103890.0,103880.0,2.56272002]
["bitfinex-derivatives","BTCF0:USTF0",1747202993760,0.24076,103890.0,103880.0,2.56172002]
["bitfinex-derivatives","BTCF0:USTF0",1747202993957,0.24076,103890.0,103880.0,2.56472002]
["bitfinex-derivatives","BTCF0:USTF0",1747202994263,0.24076,103890.0,103880.0,2.76058764]
["bitfinex-derivatives","BTCF0:USTF0",1747202996464,0.24076,103890.0,103880.0,3.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1747202998868,0.20936,103890.0,103880.0,3.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1747203000962,0.20936,103890.0,103880.0,2.92552002]
["bitfinex-derivatives","BTCF0:USTF0",1747203001367,0.20936,103890.0,103880.0,2.76999968]
["bitfinex-derivatives","BTCF0:USTF0",1747203001671,0.24076,103890.0,103880.0,2.92552002]
["bitfinex-derivatives","BTCF0:USTF0",1747203004163,0.24076,103890.0,103880.0,3.07243124]
["bitfinex-derivatives","BTCF0:USTF0",1747203005666,0.24076,103890.0,103880.0,2.92253161]
["bitfinex-derivatives","BTCF0:USTF0",1747203005876,0.24076,103890.0,103880.0,3.07805195]
["bitfinex-derivatives","BTCF0:USTF0",1747203009565,0.24076,103890.0,103880.0,1.57805195]
["bitfinex-derivatives","BTCF0:USTF0",1747203010065,0.24076,103890.0,103880.0,3.07805195]
["bitfinex-derivatives","BTCF0:USTF0",1747203010265,0.27246,103890.0,103880.0,3.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1747203010472,0.30456,103890.0,103880.0,3.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1747203010669,0.30456,103890.0,103880.0,2.92253161]
["bitfinex-derivatives","BTCF0:USTF0",1747203010868,0.30456,103890.0,103880.0,3.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1747203012365,1.14568107,103890.0,103880.0,0.41479221]
["bitfinex-derivatives","BTCF0:USTF0",1747203012673,1.14568107,103890.0,103880.0,0.60733161]
["bitfinex-derivatives","BTCF0:USTF0",1747203012876,1.14568107,103890.0,103880.0,0.6017109]
["bitfinex-derivatives","BTCF0:USTF0",1747203013176,1.14568107,103890.0,103880.0,0.4397109]
["bitfinex-derivatives","BTCF0:USTF0",1747203013376,0.78488107,103890.0,103880.0,0.4397109]
["bitfinex-derivatives","BTCF0:USTF0",1747203013578,1.14768107,103890.0,103880.0,0.2451715]
["bitfinex-derivatives","BTCF0:USTF0",1747203013876,1.14768107,103890.0,103880.0,0.4377109]
["bitfinex-derivatives","BTCF0:USTF0",1747203014061,1.14968107,103890.0,103880.0,0.4357109]
["bitfinex-derivatives","BTCF0:USTF0",1747203014267,1.14968107,103890.0,103880.0,0.28879968]
["bitfinex-derivatives","BTCF0:USTF0",1747203014876,0.5010809,103890.0,103880.0,0.72735985]
["bitfinex-derivatives","BTCF0:USTF0",1747203015069,0.7110409,103890.0,103880.0,0.75935985]
["bitfinex-derivatives","BTCF0:USTF0",1747203015775,0.7110409,103890.0,103880.0,0.76498056]
["bitfinex-derivatives","BTCF0:USTF0",1747203017773,0.7110409,103890.0,103880.0,0.68722039]
["bitfinex-derivatives","BTCF0:USTF0",1747203018877,0.30856,103890.0,103880.0,0.76498056]
["bitfinex-derivatives","BTCF0:USTF0",1747203019077,0.7107209,103890.0,103880.0,0.92698056]
["bitfinex-derivatives","BTCF0:USTF0",1747203020182,0.7107209,103890.0,103880.0,0.95878056]
["bitfinex-derivatives","BTCF0:USTF0",1747203020972,0.0992,103890.0,103880.0,0.95878056]
["bitfinex-derivatives","BTCF0:USTF0",1747203021176,0.5014009,103890.0,103880.0,0.95878056]
["bitfinex-derivatives","BTCF0:USTF0",1747203021475,0.5014009,103890.0,103880.0,0.98908056]
["bitfinex-derivatives","BTCF0:USTF0",1747203021882,0.4994009,103890.0,103880.0,0.98345985]
["bitfinex-derivatives","BTCF0:USTF0",1747203022782,0.4974009,103890.0,103880.0,0.98345985]
["bitfinex-derivatives","BTCF0:USTF0",1747203022975,0.4974009,103890.0,103880.0,1.13699178]
["bitfinex-derivatives","BTCF0:USTF0",1747203024884,0.4974009,103890.0,103880.0,0.77619178]
["bitfinex-derivatives","BTCF0:USTF0",1747203025081,0.4974009,103890.0,103880.0,1.13699178]
["bitfinex-derivatives","BTCF0:USTF0",1747203026285,0.4974009,103890.0,103880.0,2.63699178]
["bitfinex-derivatives","BTCF0:USTF0",1747203031887,0.4974009,103890.0,103880.0,2.63720988]
["bitfinex-derivatives","BTCF0:USTF0",1747203033087,0.30488,103890.0,103880.0,2.63720988]
["bitfinex-derivatives","BTCF0:USTF0",1747203034987,0.30488,103890.0,103880.0,2.55944971]
["bitfinex-derivatives","BTCF0:USTF0",1747203035193,0.30488,103890.0,103880.0,2.63720988]
["bitfinex-derivatives","BTCF0:USTF0",1747203035594,0.4974009,103890.0,103880.0,2.63720988]
["bitfinex-derivatives","BTCF0:USTF0",1747203036095,0.4974009,103890.0,103880.0,2.63158917]
["bitfinex-derivatives","BTCF0:USTF0",1747203036897,0.4974009,103890.0,103880.0,2.553829]
["bitfinex-derivatives","BTCF0:USTF0",1747203038092,0.4974009,103890.0,103880.0,2.391829]
["bitfinex-derivatives","BTCF0:USTF0",1747203039197,0.4974009,103890.0,103880.0,2.031029]
["bitfinex-derivatives","BTCF0:USTF0",1747203039399,0.4974009,103890.0,103880.0,2.391829]
["bitfinex-derivatives","BTCF0:USTF0",1747203039592,0.4974009,103890.0,103880.0,2.46958917]
["bitfinex-derivatives","BTCF0:USTF0",1747203040289,0.4974009,103890.0,103880.0,2.63158917]
["bitfinex-derivatives","BTCF0:USTF0",1747203041201,0.4974009,103890.0,103880.0,2.63720988]
["bitfinex-derivatives","BTCF0:USTF0",1747203041501,0.4974009,103890.0,103880.0,2.27640988]
["bitfinex-derivatives","BTCF0:USTF0",1747203041696,0.4974009,103890.0,103880.0,2.63720988]
["bitfinex-derivatives","BTCF0:USTF0",1747203042302,0.4974009,103890.0,103880.0,2.63158917]
["bitfinex-derivatives","BTCF0:USTF0",1747203046099,0.4974009,103890.0,103880.0,2.553829]
["bitfinex-derivatives","BTCF0:USTF0",1747203046404,0.4974009,103890.0,103880.0,2.63158917]
["bitfinex-derivatives","BTCF0:USTF0",1747203047306,0.4974009,103890.0,103880.0,2.8330775]
["bitfinex-derivatives","BTCF0:USTF0",1747203049307,0.4974009,103890.0,103880.0,2.82745679]
["bitfinex-derivatives","BTCF0:USTF0",1747203052209,0.4974009,103890.0,103880.0,2.66545679]
["bitfinex-derivatives","BTCF0:USTF0",1747203053109,0.4974009,103890.0,103880.0,2.82745679]
["bitfinex-derivatives","BTCF0:USTF0",1747203054108,0.4974009,103890.0,103880.0,2.66545679]
["bitfinex-derivatives","BTCF0:USTF0",1747203054810,0.4974009,103890.0,103880.0,2.58769662]
["bitfinex-derivatives","BTCF0:USTF0",1747203055204,0.4974009,103890.0,103880.0,2.55739662]
["bitfinex-derivatives","BTCF0:USTF0",1747203060017,0.2877209,103890.0,103880.0,2.55739662]
["bitfinex-derivatives","BTCF0:USTF0",1747203060215,0.7030009,103890.0,103880.0,2.55739662]
["bitfinex-derivatives","BTCF0:USTF0",1747203060411,0.7030009,103890.0,103880.0,2.58979662]
["bitfinex-derivatives","BTCF0:USTF0",1747203060610,0.7030009,103890.0,103880.0,2.59541733]
["bitfinex-derivatives","BTCF0:USTF0",1747203061517,0.51048,103890.0,103880.0,2.66755679]
["bitfinex-derivatives","BTCF0:USTF0",1747203062116,0.51048,103890.0,103880.0,2.82955679]
["bitfinex-derivatives","BTCF0:USTF0",1747203062317,0.20796,103890.0,103880.0,2.90731696]
["bitfinex-derivatives","BTCF0:USTF0",1747203062519,0.20796,103890.0,103880.0,2.91293767]
["bitfinex-derivatives","BTCF0:USTF0",1747203062911,0.4004809,103890.0,103880.0,2.91293767]
["bitfinex-derivatives","BTCF0:USTF0",1747203063618,0.20796,103890.0,103880.0,2.76602645]
["bitfinex-derivatives","BTCF0:USTF0",1747203066520,0.20796,103890.0,103880.0,3.12682645]
["bitfinex-derivatives","BTCF0:USTF0",1747203067225,0.24026,103890.0,103880.0,3.12682645]
["bitfinex-derivatives","BTCF0:USTF0",1747203067719,0.24026,103890.0,103880.0,3.04344557]
["bitfinex-derivatives","BTCF0:USTF0",1747203068623,0.24026,103890.0,103880.0,3.04906628]
["bitfinex-derivatives","BTCF0:USTF0",1747203070728,0.24026,103890.0,103880.0,3.04344557]
["bitfinex-derivatives","BTCF0:USTF0",1747203071021,0.4327809,103890.0,103880.0,2.9656854]
["bitfinex-derivatives","BTCF0:USTF0",1747203071323,0.4973809,103890.0,103880.0,3.04344557]
["bitfinex-derivatives","BTCF0:USTF0",1747203071526,0.4973809,103890.0,103880.0,2.32184557]
["bitfinex-derivatives","BTCF0:USTF0",1747203071723,0.30486,103890.0,103880.0,3.04344557]
["bitfinex-derivatives","BTCF0:USTF0",1747203071915,0.4973809,103890.0,103880.0,3.04344557]
["bitfinex-derivatives","BTCF0:USTF0",1747203072321,0.4973809,103890.0,103880.0,3.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1747203073222,0.4973809,103890.0,103880.0,3.11274098]
["bitfinex-derivatives","BTCF0:USTF0",1747203073423,0.4973809,103890.0,103880.0,3.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1747203075527,0.4973809,103890.0,103880.0,2.99463353]
["bitfinex-derivatives","BTCF0:USTF0",1747203078028,0.30486,103890.0,103880.0,2.99463353]
["bitfinex-derivatives","BTCF0:USTF0",1747203078328,0.4973809,103890.0,103880.0,2.99463353]
["bitfinex-derivatives","BTCF0:USTF0",1747203080732,0.4973809,103890.0,103880.0,3.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1747203081130,0.4973809,103890.0,103880.0,3.02850115]
["bitfinex-derivatives","BTCF0:USTF0",1747203082325,0.4973809,103890.0,103880.0,2.95074098]
["bitfinex-derivatives","BTCF0:USTF0",1747203082532,0.4973809,103890.0,103880.0,2.19674098]
["bitfinex-derivatives","BTCF0:USTF0",1747203082729,0.4973809,103890.0,103880.0,2.55754098]
["bitfinex-derivatives","BTCF0:USTF0",1747203083122,0.6593809,103890.0,103880.0,2.58874098]
["bitfinex-derivatives","BTCF0:USTF0",1747203083325,0.6593809,103890.0,103880.0,2.66650115]
["bitfinex-derivatives","BTCF0:USTF0",1747203083530,0.6593809,103890.0,103880.0,2.58874098]
["bitfinex-derivatives","BTCF0:USTF0",1747203085223,0.6593809,103890.0,103880.0,2.55754098]
["bitfinex-derivatives","BTCF0:USTF0",1747203086231,0.4973809,103890.0,103880.0,2.55754098]
["bitfinex-derivatives","BTCF0:USTF0",1747203087228,0.4973809,103890.0,103880.0,1.05754098]
["bitfinex-derivatives","BTCF0:USTF0",1747203087735,0.4973809,103890.0,103880.0,2.55754098]
["bitfinex-derivatives","BTCF0:USTF0",1747203088733,0.4973809,103890.0,103880.0,2.36167336]
["bitfinex-derivatives","BTCF0:USTF0",1747203090135,0.4973809,103890.0,103880.0,2.39267336]
["bitfinex-derivatives","BTCF0:USTF0",1747203092627,0.4973809,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203093938,0.4973809,103890.0,103880.0,2.10963353]
["bitfinex-derivatives","BTCF0:USTF0",1747203094134,0.4973809,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203095436,0.2894209,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203096640,0.7040609,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203097451,0.7040609,103890.0,103880.0,2.39267336]
["bitfinex-derivatives","BTCF0:USTF0",1747203097638,0.7040609,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203099051,0.7040609,103890.0,103880.0,2.39267336]
["bitfinex-derivatives","BTCF0:USTF0",1747203099344,0.7040609,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203100141,0.7040609,103890.0,103880.0,2.39267336]
["bitfinex-derivatives","BTCF0:USTF0",1747203100345,0.7040609,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203102150,0.7040609,103890.0,103880.0,2.10963353]
["bitfinex-derivatives","BTCF0:USTF0",1747203102334,0.7040609,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203102646,0.7040609,103890.0,103880.0,2.66630115]
["bitfinex-derivatives","BTCF0:USTF0",1747203104448,0.7040609,103890.0,103880.0,2.30550115]
["bitfinex-derivatives","BTCF0:USTF0",1747203104649,0.7040609,103890.0,103880.0,2.66630115]
["bitfinex-derivatives","BTCF0:USTF0",1747203106548,0.7040609,103890.0,103880.0,2.30550115]
["bitfinex-derivatives","BTCF0:USTF0",1747203106753,0.7040609,103890.0,103880.0,2.22774098]
["bitfinex-derivatives","BTCF0:USTF0",1747203106941,0.7040609,103890.0,103880.0,2.30550115]
["bitfinex-derivatives","BTCF0:USTF0",1747203107448,0.7040609,103890.0,103880.0,2.22774098]
["bitfinex-derivatives","BTCF0:USTF0",1747203111654,0.7040609,103890.0,103880.0,2.30550115]
["bitfinex-derivatives","BTCF0:USTF0",1747203112358,0.7040609,103890.0,103880.0,2.10963353]
["bitfinex-derivatives","BTCF0:USTF0",1747203112552,0.7040609,103890.0,103880.0,2.10941543]
["bitfinex-derivatives","BTCF0:USTF0",1747203114755,0.7040609,103890.0,103880.0,2.03165526]
["bitfinex-derivatives","BTCF0:USTF0",1747203114949,0.7040609,103890.0,103880.0,2.03187336]
["bitfinex-derivatives","BTCF0:USTF0",1747203115252,0.7040609,103890.0,103880.0,2.39267336]
["bitfinex-derivatives","BTCF0:USTF0",1747203115457,0.4969809,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203115652,0.4323809,103890.0,103880.0,2.47043353]
["bitfinex-derivatives","BTCF0:USTF0",1747203117558,0.40934984,103900.0,103890.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747203117757,0.64826984,103900.0,103890.0,0.72568107]
["bitfinex-derivatives","BTCF0:USTF0",1747203117959,0.44114984,103900.0,103890.0,0.72568107]
["bitfinex-derivatives","BTCF0:USTF0",1747203118158,0.44114984,103900.0,103890.0,0.82194135]
["bitfinex-derivatives","BTCF0:USTF0",1747203120668,0.44314984,103900.0,103890.0,0.82194135]
["bitfinex-derivatives","BTCF0:USTF0",1747203121174,0.50764984,103900.0,103890.0,0.74418118]
["bitfinex-derivatives","BTCF0:USTF0",1747203122375,0.50964984,103900.0,103890.0,0.74418118]
["bitfinex-derivatives","BTCF0:USTF0",1747203127376,0.50964984,103900.0,103890.0,0.89123676]
["bitfinex-derivatives","BTCF0:USTF0",1747203129277,0.58741001,103900.0,103890.0,0.89123676]
["bitfinex-derivatives","BTCF0:USTF0",1747203130180,0.58741001,103900.0,103890.0,0.74418118]
["bitfinex-derivatives","BTCF0:USTF0",1747203131782,0.50964984,103900.0,103890.0,0.74418118]
["bitfinex-derivatives","BTCF0:USTF0",1747203138293,0.44513874,103900.0,103890.0,0.82194135]
["bitfinex-derivatives","BTCF0:USTF0",1747203138684,0.004,103900.0,103890.0,2.32194135]
["bitfinex-derivatives","BTCF0:USTF0",1747203139086,0.004,103900.0,103890.0,2.56170152]
["bitfinex-derivatives","BTCF0:USTF0",1747203139291,0.004,103900.0,103890.0,2.48394135]
["bitfinex-derivatives","BTCF0:USTF0",1747203139493,0.002,103900.0,103890.0,2.48394135]
["bitfinex-derivatives","BTCF0:USTF0",1747203140198,0.45707189,103910.0,103900.0,0.1925024]
["bitfinex-derivatives","BTCF0:USTF0",1747203140386,0.45707189,103910.0,103900.0,0.72746257]
["bitfinex-derivatives","BTCF0:USTF0",1747203140794,0.45707189,103910.0,103900.0,2.32370432]
["bitfinex-derivatives","BTCF0:USTF0",1747203140997,0.48997189,103910.0,103900.0,2.32370432]
["bitfinex-derivatives","BTCF0:USTF0",1747203141190,0.48997189,103910.0,103900.0,2.48570432]
["bitfinex-derivatives","BTCF0:USTF0",1747203141595,0.48997189,103910.0,103900.0,2.48670432]
["bitfinex-derivatives","BTCF0:USTF0",1747203142491,0.48997189,103910.0,103900.0,2.50150207]
["bitfinex-derivatives","BTCF0:USTF0",1747203142992,0.44185089,103910.0,103900.0,2.50150207]
["bitfinex-derivatives","BTCF0:USTF0",1747203144598,0.24936699,103910.0,103900.0,2.50150207]
["bitfinex-derivatives","BTCF0:USTF0",1747203145096,0.25136699,103910.0,103900.0,2.50050207]
["bitfinex-derivatives","BTCF0:USTF0",1747203145294,0.44585079,103910.0,103900.0,2.50050207]
["bitfinex-derivatives","BTCF0:USTF0",1747203145693,0.44585079,103910.0,103900.0,2.57826224]
["bitfinex-derivatives","BTCF0:USTF0",1747203145895,0.25336699,103910.0,103900.0,2.57826224]
["bitfinex-derivatives","BTCF0:USTF0",1747203146098,0.25136699,103910.0,103900.0,2.57826224]
["bitfinex-derivatives","BTCF0:USTF0",1747203147000,0.20708,103910.0,103900.0,2.57826224]
["bitfinex-derivatives","BTCF0:USTF0",1747203147202,0.20708,103910.0,103900.0,2.57926224]
["bitfinex-derivatives","BTCF0:USTF0",1747203147593,0.20908,103910.0,103900.0,2.57826224]
["bitfinex-derivatives","BTCF0:USTF0",1747203147993,0.21108,103910.0,103900.0,2.57826224]
["bitfinex-derivatives","BTCF0:USTF0",1747203148188,0.4015638,103910.0,103900.0,2.57926224]
["bitfinex-derivatives","BTCF0:USTF0",1747203148395,0.20908,103910.0,103900.0,2.57926224]
["bitfinex-derivatives","BTCF0:USTF0",1747203148798,0.20708,103910.0,103900.0,2.57926224]
["bitfinex-derivatives","BTCF0:USTF0",1747203149001,0.63881869,103920.0,103910.0,0.1924838]
["bitfinex-derivatives","BTCF0:USTF0",1747203149193,0.63881869,103920.0,103910.0,0.72424397]
["bitfinex-derivatives","BTCF0:USTF0",1747203149600,0.63881869,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203149799,0.64856136,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203150303,0.65056136,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203150496,0.55432476,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203151093,0.55632476,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203151497,0.31572696,103920.0,103910.0,2.24272555]
["bitfinex-derivatives","BTCF0:USTF0",1747203151803,0.52280696,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203152500,0.71527226,103920.0,103910.0,2.32048572]
["bitfinex-derivatives","BTCF0:USTF0",1747203153105,0.71527226,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203153403,0.52280696,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203153605,0.44749226,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203153901,0.44549226,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203154304,0.25102696,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203155295,0.44349226,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203155495,0.50619226,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203156499,0.31372696,103920.0,103910.0,2.48248572]
["bitfinex-derivatives","BTCF0:USTF0",1747203157896,0.20848429,103920.0,103910.0,2.56024589]
["bitfinex-derivatives","BTCF0:USTF0",1747203158098,0.66396972,103940.0,103910.0,2.56024589]
["bitfinex-derivatives","BTCF0:USTF0",1747203158099,0.44428,103930.0,103920.0,0.3368052]
["bitfinex-derivatives","BTCF0:USTF0",1747203158302,0.30254,103930.0,103920.0,0.87016537]
["bitfinex-derivatives","BTCF0:USTF0",1747203158804,0.30254,103930.0,103920.0,0.9663886]
["bitfinex-derivatives","BTCF0:USTF0",1747203159599,0.23724,103930.0,103920.0,1.04414877]
["bitfinex-derivatives","BTCF0:USTF0",1747203159803,0.00969477,103940.0,103930.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1747203160103,0.0302,103950.0,103940.0,0.1924283]
["bitfinex-derivatives","BTCF0:USTF0",1747203160305,0.0302,103950.0,103940.0,2.30354864]
["bitfinex-derivatives","BTCF0:USTF0",1747203160690,0.0302,103950.0,103940.0,2.39977187]
["bitfinex-derivatives","BTCF0:USTF0",1747203160890,0.03977851,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203161095,0.0957,103950.0,103940.0,2.4840117]
["bitfinex-derivatives","BTCF0:USTF0",1747203161295,0.2881098,103950.0,103940.0,2.4840117]
["bitfinex-derivatives","BTCF0:USTF0",1747203161500,0.2881098,103950.0,103940.0,2.40625153]
["bitfinex-derivatives","BTCF0:USTF0",1747203161704,0.2881098,103950.0,103940.0,2.40825153]
["bitfinex-derivatives","BTCF0:USTF0",1747203162303,0.2881098,103950.0,103940.0,2.3240117]
["bitfinex-derivatives","BTCF0:USTF0",1747203162805,0.0977,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203163105,0.0977,103950.0,103940.0,2.4840117]
["bitfinex-derivatives","BTCF0:USTF0",1747203163300,0.0977,103950.0,103940.0,2.4860117]
["bitfinex-derivatives","BTCF0:USTF0",1747203163804,0.0997,103950.0,103940.0,2.4840117]
["bitfinex-derivatives","BTCF0:USTF0",1747203164208,0.0997,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203165200,0.0997,103950.0,103940.0,1.9612117]
["bitfinex-derivatives","BTCF0:USTF0",1747203165401,0.0997,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203166208,0.0997,103950.0,103940.0,2.4840117]
["bitfinex-derivatives","BTCF0:USTF0",1747203166810,0.0977,103950.0,103940.0,2.56177187]
["bitfinex-derivatives","BTCF0:USTF0",1747203167201,0.0977,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203168008,0.0957,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203168205,0.2881098,103950.0,103940.0,2.3220117]
["bitfinex-derivatives","BTCF0:USTF0",1747203169614,0.2881098,103950.0,103940.0,2.18205153]
["bitfinex-derivatives","BTCF0:USTF0",1747203171411,0.2901098,103950.0,103940.0,2.18205153]
["bitfinex-derivatives","BTCF0:USTF0",1747203171612,0.2901098,103950.0,103940.0,2.21225153]
["bitfinex-derivatives","BTCF0:USTF0",1747203172708,0.2921098,103950.0,103940.0,2.21225153]
["bitfinex-derivatives","BTCF0:USTF0",1747203173314,0.2921098,103950.0,103940.0,2.18205153]
["bitfinex-derivatives","BTCF0:USTF0",1747203175708,0.2921098,103950.0,103940.0,2.21315153]
["bitfinex-derivatives","BTCF0:USTF0",1747203181118,0.36986997,103950.0,103940.0,2.21315153]
["bitfinex-derivatives","BTCF0:USTF0",1747203181417,1.14458997,103950.0,103940.0,0.12882323]
["bitfinex-derivatives","BTCF0:USTF0",1747203181719,1.14458997,103950.0,103920.0,0.89588523]
["bitfinex-derivatives","BTCF0:USTF0",1747203181720,0.1924468,103930.0,103920.0,0.89588523]
["bitfinex-derivatives","BTCF0:USTF0",1747203181913,0.3994068,103930.0,103920.0,0.92798523]
["bitfinex-derivatives","BTCF0:USTF0",1747203182112,0.4948068,103930.0,103920.0,0.91023764]
["bitfinex-derivatives","BTCF0:USTF0",1747203182315,0.4948068,103930.0,103920.0,0.94303764]
["bitfinex-derivatives","BTCF0:USTF0",1747203182520,0.57256697,103930.0,103920.0,0.94303764]
["bitfinex-derivatives","BTCF0:USTF0",1747203182920,0.57256697,103930.0,103920.0,0.94503764]
["bitfinex-derivatives","BTCF0:USTF0",1747203183221,0.4948068,103930.0,103920.0,0.94503764]
["bitfinex-derivatives","BTCF0:USTF0",1747203184122,0.7017668,103930.0,103920.0,0.94703764]
["bitfinex-derivatives","BTCF0:USTF0",1747203184822,0.7017668,103930.0,103920.0,0.55343764]
["bitfinex-derivatives","BTCF0:USTF0",1747203185025,0.7017668,103930.0,103920.0,0.55143764]
["bitfinex-derivatives","BTCF0:USTF0",1747203185323,0.8637668,103930.0,103920.0,0.55143764]
["bitfinex-derivatives","BTCF0:USTF0",1747203185514,0.8637668,103930.0,103920.0,0.55053764]
["bitfinex-derivatives","BTCF0:USTF0",1747203185709,0.94152697,103930.0,103920.0,0.54853764]
["bitfinex-derivatives","BTCF0:USTF0",1747203186426,0.94714768,103930.0,103920.0,0.54853764]
["bitfinex-derivatives","BTCF0:USTF0",1747203186620,0.94714768,103930.0,103920.0,0.35357002]
["bitfinex-derivatives","BTCF0:USTF0",1747203187321,0.94152697,103930.0,103920.0,0.35357002]
["bitfinex-derivatives","BTCF0:USTF0",1747203188225,0.94152697,103930.0,103920.0,1.85357002]
["bitfinex-derivatives","BTCF0:USTF0",1747203191021,0.94352697,103930.0,103920.0,1.85357002]
["bitfinex-derivatives","BTCF0:USTF0",1747203192329,0.94552697,103930.0,103920.0,1.85357002]
["bitfinex-derivatives","BTCF0:USTF0",1747203193827,0.94552697,103930.0,103920.0,1.85372989]
["bitfinex-derivatives","BTCF0:USTF0",1747203196823,0.94552697,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203198234,0.78352697,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203198434,0.7057668,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203199425,0.78352697,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203207650,0.7057668,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203207850,0.78352697,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203210342,0.7057668,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203210547,0.78352697,103930.0,103920.0,1.88692989]
["bitfinex-derivatives","BTCF0:USTF0",1747203211151,0.7057668,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203211342,0.78352697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203212151,0.7057668,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203217249,0.78352697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203218746,0.7057668,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203218954,0.78352697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203219350,0.7057668,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203219547,0.78352697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203223546,0.7057668,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203223746,0.6416668,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203224355,0.6103668,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203224650,0.4034068,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203224953,0.6103668,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203227157,0.6415668,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203229356,0.71932697,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203229561,0.75152697,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203229855,0.78272697,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203233859,0.78272697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203234058,0.78272697,103930.0,103920.0,2.39416798]
["bitfinex-derivatives","BTCF0:USTF0",1747203236956,0.78272697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203237162,0.94472697,103930.0,103920.0,2.03336798]
["bitfinex-derivatives","BTCF0:USTF0",1747203239964,0.94472697,103930.0,103920.0,2.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1747203240161,0.94472697,103930.0,103920.0,1.80770268]
["bitfinex-derivatives","BTCF0:USTF0",1747203240363,1.38328714,103930.0,103920.0,0.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1747203240657,1.47951114,103930.0,103920.0,0.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1747203243676,1.47951114,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203244861,1.40175097,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203245061,1.40175097,103930.0,103920.0,0.03285987]
["bitfinex-derivatives","BTCF0:USTF0",1747203246372,1.40175097,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203248666,1.30552697,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203251970,0.94472697,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203252171,1.30552697,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203252475,1.30552697,103930.0,103920.0,0.03045987]
["bitfinex-derivatives","BTCF0:USTF0",1747203255467,1.2277668,103930.0,103920.0,0.22292517]
["bitfinex-derivatives","BTCF0:USTF0",1747203255668,1.2277668,103930.0,103920.0,0.03045987]
["bitfinex-derivatives","BTCF0:USTF0",1747203255669,1.30552697,103930.0,103920.0,0.03045987]
["bitfinex-derivatives","BTCF0:USTF0",1747203257963,1.30652697,103930.0,103920.0,0.03045987]
["bitfinex-derivatives","BTCF0:USTF0",1747203258170,1.14452697,103930.0,103920.0,0.03045987]
["bitfinex-derivatives","BTCF0:USTF0",1747203258777,1.14252697,103930.0,103920.0,0.03045987]
["bitfinex-derivatives","BTCF0:USTF0",1747203259077,1.14552697,103930.0,103920.0,0.03145987]
["bitfinex-derivatives","BTCF0:USTF0",1747203259276,1.30752697,103930.0,103920.0,0.03145987]
["bitfinex-derivatives","BTCF0:USTF0",1747203261378,1.30752697,103930.0,103920.0,0.03708058]
["bitfinex-derivatives","BTCF0:USTF0",1747203262079,1.14552697,103930.0,103920.0,0.03708058]
["bitfinex-derivatives","BTCF0:USTF0",1747203262381,1.14552697,103930.0,103920.0,0.03145987]
["bitfinex-derivatives","BTCF0:USTF0",1747203264381,1.14552697,103930.0,103920.0,0.06305987]
["bitfinex-derivatives","BTCF0:USTF0",1747203268680,2.23744697,103930.0,103920.0,0.06305987]
["bitfinex-derivatives","BTCF0:USTF0",1747203269076,2.23744697,103930.0,103920.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203271382,2.23744697,103930.0,103920.0,0.06305987]
["bitfinex-derivatives","BTCF0:USTF0",1747203272981,2.1596068,103930.0,103920.0,0.06305987]
["bitfinex-derivatives","BTCF0:USTF0",1747203273179,2.23736697,103930.0,103920.0,0.28832517]
["bitfinex-derivatives","BTCF0:USTF0",1747203273379,2.23736697,103930.0,103920.0,0.09585987]
["bitfinex-derivatives","BTCF0:USTF0",1747203273578,1.6823668,103930.0,103920.0,0.28832517]
["bitfinex-derivatives","BTCF0:USTF0",1747203273783,1.6823668,103930.0,103920.0,0.72688534]
["bitfinex-derivatives","BTCF0:USTF0",1747203273784,1.4972468,103930.0,103920.0,0.72688534]
["bitfinex-derivatives","BTCF0:USTF0",1747203273982,1.7040868,103930.0,103920.0,0.7453484]
["bitfinex-derivatives","BTCF0:USTF0",1747203274285,1.7040868,103930.0,103920.0,0.9073484]
["bitfinex-derivatives","BTCF0:USTF0",1747203274479,1.7040868,103930.0,103920.0,2.4073484]
["bitfinex-derivatives","BTCF0:USTF0",1747203274782,1.7040868,103930.0,103920.0,0.9073484]
["bitfinex-derivatives","BTCF0:USTF0",1747203275280,1.7040868,103930.0,103920.0,2.4073484]
["bitfinex-derivatives","BTCF0:USTF0",1747203275577,1.7020868,103930.0,103920.0,2.4063484]
["bitfinex-derivatives","BTCF0:USTF0",1747203275978,1.6990868,103930.0,103920.0,2.4063484]
["bitfinex-derivatives","BTCF0:USTF0",1747203276177,1.7000868,103930.0,103920.0,2.4063484]
["bitfinex-derivatives","BTCF0:USTF0",1747203276779,1.7000868,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203276980,1.77784697,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203277683,1.77784697,103930.0,103920.0,2.19198649]
["bitfinex-derivatives","BTCF0:USTF0",1747203279585,1.77784697,103930.0,103920.0,2.0455484]
["bitfinex-derivatives","BTCF0:USTF0",1747203279786,1.80994697,103930.0,103920.0,2.0455484]
["bitfinex-derivatives","BTCF0:USTF0",1747203280187,1.80994697,103930.0,103920.0,1.8835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203281082,1.80994697,103930.0,103920.0,2.0455484]
["bitfinex-derivatives","BTCF0:USTF0",1747203285887,1.80994697,103930.0,103920.0,0.5455484]
["bitfinex-derivatives","BTCF0:USTF0",1747203286075,1.87214697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203287686,1.87214697,103930.0,103920.0,0.1910831]
["bitfinex-derivatives","BTCF0:USTF0",1747203287894,1.87214697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203294081,0.78022697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203294692,0.7024668,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203294886,0.78022697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203295594,0.7024668,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203295789,0.78022697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203302999,0.7024668,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203303192,0.78022697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203303497,0.78022697,103930.0,103920.0,0.7443484]
["bitfinex-derivatives","BTCF0:USTF0",1747203303994,0.78022697,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203304195,0.7024668,103930.0,103920.0,0.7443484]
["bitfinex-derivatives","BTCF0:USTF0",1747203305787,0.7024668,103930.0,103920.0,0.3835484]
["bitfinex-derivatives","BTCF0:USTF0",1747203305988,0.7024668,103930.0,103920.0,0.7443484]
["bitfinex-derivatives","BTCF0:USTF0",1747203307396,0.6401068,103930.0,103920.0,0.82210857]
["bitfinex-derivatives","BTCF0:USTF0",1747203308092,0.6401068,103930.0,103920.0,0.98410857]
["bitfinex-derivatives","BTCF0:USTF0",1747203308797,0.6401068,103930.0,103920.0,2.63054666]
["bitfinex-derivatives","BTCF0:USTF0",1747203308999,0.7035068,103930.0,103920.0,2.63054666]
["bitfinex-derivatives","BTCF0:USTF0",1747203309195,0.7035068,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203309398,0.4967468,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203313400,0.3043,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203313601,0.4967468,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203316603,0.4967468,103930.0,103920.0,2.19198649]
["bitfinex-derivatives","BTCF0:USTF0",1747203316801,0.4967468,103930.0,103920.0,2.63054666]
["bitfinex-derivatives","BTCF0:USTF0",1747203317294,0.4967468,103930.0,103920.0,2.55278649]
["bitfinex-derivatives","BTCF0:USTF0",1747203318102,0.4967468,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203319700,0.3043,103930.0,103920.0,2.46854666]
["bitfinex-derivatives","BTCF0:USTF0",1747203319897,0.4661468,103930.0,103920.0,2.46854666]
["bitfinex-derivatives","BTCF0:USTF0",1747203320098,0.4661468,103930.0,103920.0,2.63054666]
["bitfinex-derivatives","BTCF0:USTF0",1747203322207,0.4661468,103930.0,103920.0,2.46854666]
["bitfinex-derivatives","BTCF0:USTF0",1747203322403,0.4993468,103930.0,103920.0,2.46854666]
["bitfinex-derivatives","BTCF0:USTF0",1747203323109,0.4993468,103930.0,103920.0,2.66420297]
["bitfinex-derivatives","BTCF0:USTF0",1747203324402,0.4993468,103930.0,103920.0,2.5864428]
["bitfinex-derivatives","BTCF0:USTF0",1747203325911,0.4993468,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203328108,0.4993468,103930.0,103920.0,2.02998649]
["bitfinex-derivatives","BTCF0:USTF0",1747203328310,0.4993468,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203331213,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203331712,0.4993468,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203332799,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203339816,0.3069,103930.0,103920.0,2.5864428]
["bitfinex-derivatives","BTCF0:USTF0",1747203342419,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203345920,0.3069,103930.0,103920.0,2.39062662]
["bitfinex-derivatives","BTCF0:USTF0",1747203346314,0.3069,103930.0,103920.0,2.02982662]
["bitfinex-derivatives","BTCF0:USTF0",1747203346515,0.3069,103930.0,103920.0,2.39062662]
["bitfinex-derivatives","BTCF0:USTF0",1747203348020,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203350324,0.3069,103930.0,103920.0,2.02998649]
["bitfinex-derivatives","BTCF0:USTF0",1747203350623,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203351519,0.3069,103930.0,103920.0,2.02998649]
["bitfinex-derivatives","BTCF0:USTF0",1747203351729,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203352826,0.3069,103930.0,103920.0,2.46854666]
["bitfinex-derivatives","BTCF0:USTF0",1747203354220,0.3069,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203356025,0.4993468,103930.0,103920.0,2.39078649]
["bitfinex-derivatives","BTCF0:USTF0",1747203358426,0.57710697,103930.0,103920.0,1.80472119]
["bitfinex-derivatives","BTCF0:USTF0",1747203358727,0.73110697,103930.0,103920.0,0.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1747203359029,1.14422697,103930.0,103920.0,0.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1747203359233,1.30622697,103930.0,103920.0,0.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1747203360331,1.30822697,103930.0,103920.0,0.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1747203360531,1.31022697,103930.0,103920.0,0.14759796]
["bitfinex-derivatives","BTCF0:USTF0",1747203360827,1.2324668,103930.0,103920.0,0.34006326]
["bitfinex-derivatives","BTCF0:USTF0",1747203361022,1.31022697,103930.0,103920.0,0.34006326]
["bitfinex-derivatives","BTCF0:USTF0",1747203361932,1.31022697,103930.0,103920.0,0.14759796]
["bitfinex-derivatives","BTCF0:USTF0",1747203362430,1.31022697,103930.0,103920.0,0.00115987]
["bitfinex-derivatives","BTCF0:USTF0",1747203362930,1.31022697,103930.0,103920.0,0.19362517]
["bitfinex-derivatives","BTCF0:USTF0",1747203363130,1.31022697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203363431,1.31026697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203364134,1.14826697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203365229,1.31026697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203365836,1.31026697,103930.0,103920.0,0.25982517]
["bitfinex-derivatives","BTCF0:USTF0",1747203366134,1.14826697,103930.0,103920.0,0.25982517]
["bitfinex-derivatives","BTCF0:USTF0",1747203368543,1.14826697,103930.0,103920.0,0.06735987]
["bitfinex-derivatives","BTCF0:USTF0",1747203370042,1.14826697,103930.0,103920.0,0.03415987]
["bitfinex-derivatives","BTCF0:USTF0",1747203370537,1.14826697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203370937,1.14826697,103930.0,103920.0,0.03415987]
["bitfinex-derivatives","BTCF0:USTF0",1747203371145,1.14826697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203372438,1.14826697,103930.0,103920.0,0.03415987]
["bitfinex-derivatives","BTCF0:USTF0",1747203373646,1.14826697,103930.0,103920.0,0.22662517]
["bitfinex-derivatives","BTCF0:USTF0",1747203373846,1.14826697,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203374549,0.94170697,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203374748,1.14822697,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203374948,1.14822697,103930.0,103920.0,0.29072517]
["bitfinex-derivatives","BTCF0:USTF0",1747203376643,1.14822697,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203377353,1.0704668,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203377653,1.14822697,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203378149,1.0704668,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203378450,1.14822697,103930.0,103920.0,0.25772517]
["bitfinex-derivatives","BTCF0:USTF0",1747203378945,1.22598714,103930.0,103920.0,0.03415987]
["bitfinex-derivatives","BTCF0:USTF0",1747203379145,1.31022697,103930.0,103920.0,0.00115987]
["bitfinex-derivatives","BTCF0:USTF0",1747203381645,1.31022697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203382247,1.14822697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203383248,1.31022697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203383858,1.2324668,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203384153,1.31022697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203385354,1.14822697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203386156,0.78742697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203386357,1.14822697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203387055,1.0704668,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203387650,1.14822697,103930.0,103920.0,0.03175987]
["bitfinex-derivatives","BTCF0:USTF0",1747203388156,1.14822697,103930.0,103920.0,0.74054551]
["bitfinex-derivatives","BTCF0:USTF0",1747203388157,0.0381,103930.0,103920.0,0.74054551]
["bitfinex-derivatives","BTCF0:USTF0",1747203388453,0.0381,103930.0,103920.0,0.73110605]
["bitfinex-derivatives","BTCF0:USTF0",1747203388454,0.006,103930.0,103920.0,0.73110605]
["bitfinex-derivatives","BTCF0:USTF0",1747203388649,0.21692,103930.0,103920.0,0.82732928]
["bitfinex-derivatives","BTCF0:USTF0",1747203388956,0.4093668,103930.0,103920.0,2.24956911]
["bitfinex-derivatives","BTCF0:USTF0",1747203389158,0.5022668,103930.0,103920.0,0.74956911]
["bitfinex-derivatives","BTCF0:USTF0",1747203389348,0.4992668,103930.0,103920.0,0.3831484]
["bitfinex-derivatives","BTCF0:USTF0",1747203389545,0.5012668,103930.0,103920.0,2.2439484]
["bitfinex-derivatives","BTCF0:USTF0",1747203390055,0.5012668,103930.0,103920.0,2.39038649]
["bitfinex-derivatives","BTCF0:USTF0",1747203390256,0.5012668,103930.0,103920.0,2.55238649]
["bitfinex-derivatives","BTCF0:USTF0",1747203390857,0.4982668,103930.0,103920.0,2.55138649]
["bitfinex-derivatives","BTCF0:USTF0",1747203391058,0.5002668,103930.0,103920.0,2.55138649]
["bitfinex-derivatives","BTCF0:USTF0",1747203391959,0.57802697,103930.0,103920.0,2.55138649]
["bitfinex-derivatives","BTCF0:USTF0",1747203392461,0.57802697,103930.0,103920.0,2.09436326]
["bitfinex-derivatives","BTCF0:USTF0",1747203392853,0.57802697,103930.0,103920.0,1.87049796]
["bitfinex-derivatives","BTCF0:USTF0",1747203393046,0.74002697,103930.0,103920.0,1.72405987]
["bitfinex-derivatives","BTCF0:USTF0",1747203393359,0.74002697,103930.0,103920.0,1.56205987]
["bitfinex-derivatives","BTCF0:USTF0",1747203393854,0.74002697,103930.0,103920.0,1.53075987]
["bitfinex-derivatives","BTCF0:USTF0",1747203394046,0.74002697,103930.0,103920.0,0.03075987]
["bitfinex-derivatives","BTCF0:USTF0",1747203394251,0.57802697,103930.0,103920.0,0.03075987]
["bitfinex-derivatives","BTCF0:USTF0",1747203394459,0.93882697,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203395058,0.93882697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203395356,1.10082697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203396062,1.17858714,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203396447,1.10082697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203398949,1.0230668,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203399261,1.10082697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203401064,0.74002697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203401264,1.10082697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203403865,1.0230668,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203404051,1.10082697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203404255,0.93882697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203410271,1.10082697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203411265,0.93882697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203413067,0.93882697,103930.0,103920.0,0.06605987]
["bitfinex-derivatives","BTCF0:USTF0",1747203414871,0.57802697,103930.0,103920.0,0.06605987]
["bitfinex-derivatives","BTCF0:USTF0",1747203415171,0.93882697,103930.0,103920.0,0.06605987]
["bitfinex-derivatives","BTCF0:USTF0",1747203418061,0.57802697,103930.0,103920.0,0.06605987]
["bitfinex-derivatives","BTCF0:USTF0",1747203418266,0.93882697,103930.0,103920.0,0.06605987]
["bitfinex-derivatives","BTCF0:USTF0",1747203422065,0.93882697,103930.0,103920.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1747203422259,1.01658714,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203423173,1.17858714,103930.0,103920.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1747203424978,0.1924653,103920.0,103910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747203425271,1.01124564,103920.0,103910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747203425471,0.80128564,103920.0,103910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747203425678,1.22120564,103920.0,103910.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203426275,1.23545656,103920.0,103910.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203426679,1.23545656,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203427379,1.23529669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203431979,0.87449669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203432180,1.23529669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203432886,1.15753652,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203434286,1.23529669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203435892,0.87449669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203436186,1.23529669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203438484,0.87449669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203438680,1.23529669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203439290,0.87449669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203439489,1.23529669,103920.0,103910.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203439889,0.1925024,103900.0,103890.0,0.37690735]
["bitfinex-derivatives","BTCF0:USTF0",1747203440084,0.76798274,103900.0,103890.0,0.43850735]
["bitfinex-derivatives","BTCF0:USTF0",1747203440291,0.83218274,103900.0,103890.0,0.43850735]
["bitfinex-derivatives","BTCF0:USTF0",1747203440486,0.75442257,103900.0,103890.0,0.43850735]
["bitfinex-derivatives","BTCF0:USTF0",1747203440684,0.75442257,103900.0,103890.0,0.20803809]
["bitfinex-derivatives","BTCF0:USTF0",1747203441484,0.78622257,103900.0,103890.0,0.23883809]
["bitfinex-derivatives","BTCF0:USTF0",1747203442292,0.78722257,103900.0,103890.0,0.24683809]
["bitfinex-derivatives","BTCF0:USTF0",1747203442794,0.78722257,103900.0,103890.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1747203442990,0.78922257,103900.0,103890.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747203443398,0.79022257,103900.0,103890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747203444396,1.16085691,103900.0,103890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747203444585,1.16085691,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203444791,1.08309674,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203444986,1.23861708,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203445187,1.40061708,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203445597,1.24509674,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203445794,1.32285691,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203446303,1.16085691,103900.0,103890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747203447203,1.16085691,103900.0,103890.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747203447403,1.16085691,103900.0,103890.0,0.2876209]
["bitfinex-derivatives","BTCF0:USTF0",1747203448006,1.16085691,103900.0,103890.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747203450111,1.16085691,103900.0,103890.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747203450311,0.73585691,103900.0,103890.0,0.4496209]
["bitfinex-derivatives","BTCF0:USTF0",1747203450608,0.73585691,103900.0,103890.0,1.06219226]
["bitfinex-derivatives","BTCF0:USTF0",1747203450609,0.2136,103900.0,103890.0,1.06219226]
["bitfinex-derivatives","BTCF0:USTF0",1747203450811,0.2136,103900.0,103890.0,0.98443209]
["bitfinex-derivatives","BTCF0:USTF0",1747203451207,0.2136,103900.0,103890.0,2.48443209]
["bitfinex-derivatives","BTCF0:USTF0",1747203451810,0.46001038,103920.0,103910.0,0.1924838]
["bitfinex-derivatives","BTCF0:USTF0",1747203452010,0.67049038,103920.0,103910.0,0.63104397]
["bitfinex-derivatives","BTCF0:USTF0",1747203452211,0.67049038,103920.0,103910.0,0.72654397]
["bitfinex-derivatives","BTCF0:USTF0",1747203452413,0.67049038,103920.0,103910.0,0.8284157]
["bitfinex-derivatives","BTCF0:USTF0",1747203453020,0.67249038,103920.0,103910.0,0.75065553]
["bitfinex-derivatives","BTCF0:USTF0",1747203453316,0.67249038,103920.0,103910.0,0.90703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203453514,0.67049038,103920.0,103910.0,0.90703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203453714,0.67149038,103920.0,103910.0,0.90703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203454221,0.67149038,103920.0,103910.0,0.98479499]
["bitfinex-derivatives","BTCF0:USTF0",1747203454413,0.67149038,103920.0,103910.0,0.9904157]
["bitfinex-derivatives","BTCF0:USTF0",1747203454719,0.67149038,103920.0,103910.0,0.91265553]
["bitfinex-derivatives","BTCF0:USTF0",1747203455419,0.67149038,103920.0,103910.0,0.90703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203456710,0.67149038,103920.0,103910.0,2.40703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203458420,0.67149038,103920.0,103910.0,2.41265553]
["bitfinex-derivatives","BTCF0:USTF0",1747203458617,0.70319038,103920.0,103910.0,2.41265553]
["bitfinex-derivatives","BTCF0:USTF0",1747203459421,0.70319038,103920.0,103910.0,2.40703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203462526,0.65507408,103920.0,103910.0,2.40703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203463325,0.44459408,103920.0,103910.0,2.40703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203463523,0.41289408,103920.0,103910.0,2.40703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203464220,0.44339408,103920.0,103910.0,2.40703482]
["bitfinex-derivatives","BTCF0:USTF0",1747203464819,0.2106,103920.0,103910.0,2.94182699]
["bitfinex-derivatives","BTCF0:USTF0",1747203466022,0.2106,103920.0,103910.0,2.94482699]
["bitfinex-derivatives","BTCF0:USTF0",1747203466330,0.2096,103920.0,103910.0,2.94682699]
["bitfinex-derivatives","BTCF0:USTF0",1747203466725,0.2096,103920.0,103910.0,2.9524477]
["bitfinex-derivatives","BTCF0:USTF0",1747203469634,0.2096,103920.0,103910.0,2.8562157]
["bitfinex-derivatives","BTCF0:USTF0",1747203469832,0.2096,103920.0,103910.0,3.18397587]
["bitfinex-derivatives","BTCF0:USTF0",1747203470031,0.2096,103920.0,103910.0,3.2024477]
["bitfinex-derivatives","BTCF0:USTF0",1747203471332,0.2096,103920.0,103910.0,2.9524477]
["bitfinex-derivatives","BTCF0:USTF0",1747203471534,0.00144419,103930.0,103920.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1747203471731,0.24056,103940.0,103930.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1747203471934,0.20956,103940.0,103930.0,0.72770697]
["bitfinex-derivatives","BTCF0:USTF0",1747203472238,0.4019883,103940.0,103930.0,0.98593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203472544,0.4319883,103940.0,103930.0,0.98593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203472735,0.4319883,103940.0,103930.0,0.90817929]
["bitfinex-derivatives","BTCF0:USTF0",1747203472930,0.4339883,103940.0,103930.0,2.48593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203473133,0.4657883,103940.0,103930.0,2.48593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203474430,0.4667883,103940.0,103930.0,2.48593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203474631,0.4969883,103940.0,103930.0,2.48593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203476934,0.30456,103940.0,103930.0,2.48593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203477130,0.24256,103940.0,103930.0,2.48593946]
["bitfinex-derivatives","BTCF0:USTF0",1747203477333,0.00344372,103960.0,103930.0,2.37125283]
["bitfinex-derivatives","BTCF0:USTF0",1747203477530,0.50023502,103960.0,103950.0,0.63096997]
["bitfinex-derivatives","BTCF0:USTF0",1747203477836,0.50023502,103960.0,103950.0,0.69436997]
["bitfinex-derivatives","BTCF0:USTF0",1747203478233,0.50023502,103960.0,103950.0,0.95257469]
["bitfinex-derivatives","BTCF0:USTF0",1747203478427,0.50023502,103960.0,103950.0,2.45257469]
["bitfinex-derivatives","BTCF0:USTF0",1747203479034,0.50023502,103960.0,103950.0,2.45357469]
["bitfinex-derivatives","BTCF0:USTF0",1747203479226,0.30784372,103960.0,103950.0,2.45357469]
["bitfinex-derivatives","BTCF0:USTF0",1747203479635,0.30784372,103960.0,103950.0,2.45457469]
["bitfinex-derivatives","BTCF0:USTF0",1747203480137,0.50023502,103960.0,103950.0,2.45457469]
["bitfinex-derivatives","BTCF0:USTF0",1747203481035,0.29103502,103960.0,103950.0,2.45457469]
["bitfinex-derivatives","BTCF0:USTF0",1747203486140,0.29103502,103960.0,103950.0,2.48597469]
["bitfinex-derivatives","BTCF0:USTF0",1747203488437,0.29103502,103960.0,103950.0,2.12517469]
["bitfinex-derivatives","BTCF0:USTF0",1747203488649,0.29103502,103960.0,103950.0,2.48597469]
["bitfinex-derivatives","BTCF0:USTF0",1747203489445,0.29103502,103960.0,103950.0,2.40821452]
["bitfinex-derivatives","BTCF0:USTF0",1747203489647,0.29103502,103960.0,103950.0,2.48597469]
["bitfinex-derivatives","BTCF0:USTF0",1747203489946,0.2895913,103960.0,103950.0,2.48597469]
["bitfinex-derivatives","BTCF0:USTF0",1747203490140,0.2895913,103960.0,103950.0,2.40821452]
["bitfinex-derivatives","BTCF0:USTF0",1747203490346,0.36735147,103960.0,103950.0,1.98511452]
["bitfinex-derivatives","BTCF0:USTF0",1747203490541,0.36735147,103960.0,103950.0,0.26020472]
["bitfinex-derivatives","BTCF0:USTF0",1747203490542,0.44511164,103960.0,103950.0,0.26020472]
["bitfinex-derivatives","BTCF0:USTF0",1747203490746,0.80591164,103960.0,103950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747203491053,0.72815147,103960.0,103950.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747203491236,0.76894968,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747203491544,0.76894968,103960.0,103950.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1747203492149,0.77294968,103960.0,103950.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1747203492444,0.2935913,103960.0,103950.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1747203492633,0.2935913,103960.0,103950.0,0.68230526]
["bitfinex-derivatives","BTCF0:USTF0",1747203492634,0.2975913,103960.0,103950.0,0.68230526]
["bitfinex-derivatives","BTCF0:USTF0",1747203493143,0.2965913,103960.0,103950.0,0.68130526]
["bitfinex-derivatives","BTCF0:USTF0",1747203493343,0.2945913,103960.0,103950.0,0.68130526]
["bitfinex-derivatives","BTCF0:USTF0",1747203494343,0.2935913,103960.0,103950.0,0.68130526]
["bitfinex-derivatives","BTCF0:USTF0",1747203494645,0.2905913,103960.0,103950.0,0.68130526]
["bitfinex-derivatives","BTCF0:USTF0",1747203494946,0.2915913,103960.0,103950.0,0.68130526]
["bitfinex-derivatives","BTCF0:USTF0",1747203496632,0.2915913,103960.0,103950.0,0.71240526]
["bitfinex-derivatives","BTCF0:USTF0",1747203497035,0.0992,103960.0,103950.0,0.99296364]
["bitfinex-derivatives","BTCF0:USTF0",1747203497237,0.2915913,103960.0,103950.0,1.02306364]
["bitfinex-derivatives","BTCF0:USTF0",1747203498246,0.2905913,103960.0,103950.0,0.90450526]
["bitfinex-derivatives","BTCF0:USTF0",1747203498546,0.2905913,103960.0,103950.0,0.90550526]
["bitfinex-derivatives","BTCF0:USTF0",1747203498750,0.2905913,103960.0,103950.0,1.02406364]
["bitfinex-derivatives","BTCF0:USTF0",1747203499041,0.2915913,103960.0,103950.0,1.02306364]
["bitfinex-derivatives","BTCF0:USTF0",1747203499350,0.004,103960.0,103950.0,1.02306364]
["bitfinex-derivatives","BTCF0:USTF0",1747203499547,0.004,103960.0,103950.0,2.52306364]
["bitfinex-derivatives","BTCF0:USTF0",1747203499748,0.0351,103960.0,103950.0,2.52306364]
["bitfinex-derivatives","BTCF0:USTF0",1747203500053,0.0351,103960.0,103950.0,2.52406364]
["bitfinex-derivatives","BTCF0:USTF0",1747203500254,0.2274913,103960.0,103950.0,2.52406364]
["bitfinex-derivatives","BTCF0:USTF0",1747203500555,0.1953913,103960.0,103950.0,2.52406364]
["bitfinex-derivatives","BTCF0:USTF0",1747203500947,0.1953913,103960.0,103950.0,2.40550526]
["bitfinex-derivatives","BTCF0:USTF0",1747203501148,0.2274913,103960.0,103950.0,2.40550526]
["bitfinex-derivatives","BTCF0:USTF0",1747203501346,0.2919913,103960.0,103950.0,2.40650526]
["bitfinex-derivatives","BTCF0:USTF0",1747203503259,0.2264913,103960.0,103950.0,2.52506364]
["bitfinex-derivatives","BTCF0:USTF0",1747203503656,0.2264913,103960.0,103950.0,2.72071995]
["bitfinex-derivatives","BTCF0:USTF0",1747203503861,0.2264913,103960.0,103950.0,2.86715804]
["bitfinex-derivatives","BTCF0:USTF0",1747203504361,0.2264913,103960.0,103950.0,2.74859966]
["bitfinex-derivatives","BTCF0:USTF0",1747203508265,0.2264913,103960.0,103950.0,2.86715804]
["bitfinex-derivatives","BTCF0:USTF0",1747203510769,0.2264913,103960.0,103950.0,2.74859966]
["bitfinex-derivatives","BTCF0:USTF0",1747203511467,0.2894913,103960.0,103950.0,2.74859966]
["bitfinex-derivatives","BTCF0:USTF0",1747203512163,0.2894913,103960.0,103950.0,2.58659966]
["bitfinex-derivatives","BTCF0:USTF0",1747203512570,0.2894913,103960.0,103950.0,2.39094335]
["bitfinex-derivatives","BTCF0:USTF0",1747203513563,0.2894913,103960.0,103950.0,2.36084335]
["bitfinex-derivatives","BTCF0:USTF0",1747203513764,0.40804968,103960.0,103950.0,2.00004335]
["bitfinex-derivatives","BTCF0:USTF0",1747203513966,0.76884968,103960.0,103950.0,0.14843809]
["bitfinex-derivatives","BTCF0:USTF0",1747203514174,0.93084968,103960.0,103950.0,0.14843809]
["bitfinex-derivatives","BTCF0:USTF0",1747203514963,0.93084968,103960.0,103950.0,0.14743809]
["bitfinex-derivatives","BTCF0:USTF0",1747203515172,0.93484968,103960.0,103950.0,0.14743809]
["bitfinex-derivatives","BTCF0:USTF0",1747203515473,0.975919,103960.0,103950.0,0.14743809]
["bitfinex-derivatives","BTCF0:USTF0",1747203516859,1.05373285,103960.0,103950.0,0.14743809]
["bitfinex-derivatives","BTCF0:USTF0",1747203517061,2.49136885,103960.0,103950.0,0.14743809]
["bitfinex-derivatives","BTCF0:USTF0",1747203517272,2.49514022,103960.0,103950.0,0.14743809]
["bitfinex-derivatives","BTCF0:USTF0",1747203517663,2.49514022,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747203517862,2.37653376,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747203518264,2.2579273,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747203519375,0.1924283,103940.0,103930.0,1.64643809]
["bitfinex-derivatives","BTCF0:USTF0",1747203519674,0.9713083,103940.0,103930.0,0.14643809]
["bitfinex-derivatives","BTCF0:USTF0",1747203519874,1.0653083,103940.0,103930.0,0.14643809]
["bitfinex-derivatives","BTCF0:USTF0",1747203520275,1.2273083,103940.0,103930.0,0.14643809]
["bitfinex-derivatives","BTCF0:USTF0",1747203520667,0.1924468,103930.0,103920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747203520970,0.6154468,103930.0,103920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747203522067,0.6154468,103930.0,103920.0,0.2237653]
["bitfinex-derivatives","BTCF0:USTF0",1747203522473,0.6154468,103930.0,103920.0,0.2247653]
["bitfinex-derivatives","BTCF0:USTF0",1747203522667,0.6154468,103930.0,103920.0,0.2257653]
["bitfinex-derivatives","BTCF0:USTF0",1747203523067,0.6154468,103930.0,103920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747203524073,0.7774468,103930.0,103920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747203524375,0.7784468,103930.0,103920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747203525082,0.7794468,103930.0,103920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747203526078,0.6174468,103930.0,103920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747203529078,0.425,103930.0,103910.0,2.1317873]
["bitfinex-derivatives","BTCF0:USTF0",1747203529271,1.0646653,103920.0,103910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203529780,0.1924838,103910.0,103900.0,0.32019637]
["bitfinex-derivatives","BTCF0:USTF0",1747203529973,0.2564838,103910.0,103900.0,0.06174357]
["bitfinex-derivatives","BTCF0:USTF0",1747203531075,0.2564838,103910.0,103900.0,0.25424597]
["bitfinex-derivatives","BTCF0:USTF0",1747203531276,0.2564838,103910.0,103900.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747203531483,0.6172838,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203531981,0.6172838,103910.0,103900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747203532372,0.62704837,103910.0,103900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747203532574,0.62804837,103910.0,103900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747203532992,0.62904837,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203534192,0.62804837,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203534376,0.63004837,103910.0,103900.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1747203534687,0.63004837,103910.0,103900.0,0.2547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203535270,0.63204837,103910.0,103900.0,0.2547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203535985,0.63204837,103910.0,103900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747203537677,0.63204837,103910.0,103900.0,0.06782071]
["bitfinex-derivatives","BTCF0:USTF0",1747203538382,0.63204837,103910.0,103900.0,0.26032311]
["bitfinex-derivatives","BTCF0:USTF0",1747203538683,0.63204837,103910.0,103900.0,0.2547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203541281,0.81018837,103910.0,103900.0,0.2547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203541977,0.84178837,103910.0,103900.0,0.2547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203542173,0.84178837,103910.0,103900.0,1.7547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203542380,0.83978837,103910.0,103900.0,1.7547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203542681,0.80818837,103910.0,103900.0,1.7547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203542881,0.80618837,103910.0,103900.0,1.7547024]
["bitfinex-derivatives","BTCF0:USTF0",1747203543180,0.80618837,103910.0,103900.0,1.9167024]
["bitfinex-derivatives","BTCF0:USTF0",1747203544787,0.41144837,103910.0,103900.0,2.37936486]
["bitfinex-derivatives","BTCF0:USTF0",1747203546879,0.4016838,103910.0,103900.0,2.37936486]
["bitfinex-derivatives","BTCF0:USTF0",1747203548189,0.2092,103910.0,103900.0,2.37936486]
["bitfinex-derivatives","BTCF0:USTF0",1747203548484,0.2092,103910.0,103900.0,2.52580295]
["bitfinex-derivatives","BTCF0:USTF0",1747203549292,0.4016838,103910.0,103900.0,2.52580295]
["bitfinex-derivatives","BTCF0:USTF0",1747203549490,0.4006838,103910.0,103900.0,2.52680295]
["bitfinex-derivatives","BTCF0:USTF0",1747203549991,0.4006838,103910.0,103900.0,2.32867984]
["bitfinex-derivatives","BTCF0:USTF0",1747203550191,0.4006838,103910.0,103900.0,2.52118224]
["bitfinex-derivatives","BTCF0:USTF0",1747203550487,0.4332838,103910.0,103900.0,2.52118224]
["bitfinex-derivatives","BTCF0:USTF0",1747203550690,0.4332838,103910.0,103900.0,2.53580333]
["bitfinex-derivatives","BTCF0:USTF0",1747203551076,0.4638838,103910.0,103900.0,2.53580333]
["bitfinex-derivatives","BTCF0:USTF0",1747203551281,0.4638838,103910.0,103900.0,2.52118224]
["bitfinex-derivatives","BTCF0:USTF0",1747203551481,0.4648838,103910.0,103900.0,2.52018224]
["bitfinex-derivatives","BTCF0:USTF0",1747203551686,0.4960838,103910.0,103900.0,2.71583855]
["bitfinex-derivatives","BTCF0:USTF0",1747203551885,0.4960838,103910.0,103900.0,2.35503855]
["bitfinex-derivatives","BTCF0:USTF0",1747203554084,0.4960838,103910.0,103900.0,2.15938224]
["bitfinex-derivatives","BTCF0:USTF0",1747203554483,0.4960838,103910.0,103900.0,0.46687984]
["bitfinex-derivatives","BTCF0:USTF0",1747203554684,0.4960838,103910.0,103900.0,0.56314049]
["bitfinex-derivatives","BTCF0:USTF0",1747203555092,0.4960838,103910.0,103900.0,0.4067612]
["bitfinex-derivatives","BTCF0:USTF0",1747203556995,0.4960838,103910.0,103900.0,0.40114049]
["bitfinex-derivatives","BTCF0:USTF0",1747203562389,0.8568838,103910.0,103900.0,0.20863809]
["bitfinex-derivatives","BTCF0:USTF0",1747203562588,0.8568838,103910.0,103900.0,0.17673809]
["bitfinex-derivatives","BTCF0:USTF0",1747203562796,0.8568838,103910.0,103900.0,0.36924049]
["bitfinex-derivatives","BTCF0:USTF0",1747203564505,0.8568838,103910.0,103900.0,0.39954049]
["bitfinex-derivatives","BTCF0:USTF0",1747203564998,0.8568838,103910.0,103900.0,0.20703809]
["bitfinex-derivatives","BTCF0:USTF0",1747203565302,0.8568838,103910.0,103900.0,0.36924049]
["bitfinex-derivatives","BTCF0:USTF0",1747203566797,0.8568838,103910.0,103900.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1747203568099,0.8568838,103910.0,103900.0,0.22842311]
["bitfinex-derivatives","BTCF0:USTF0",1747203569306,0.8568838,103910.0,103900.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1747203569600,0.8568838,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203569804,0.93475448,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203571298,0.8568838,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747203571802,0.1925024,103900.0,103890.0,0.3420944]
["bitfinex-derivatives","BTCF0:USTF0",1747203571998,0.97681499,103900.0,103890.0,0.3420944]
["bitfinex-derivatives","BTCF0:USTF0",1747203573105,0.97681499,103900.0,103890.0,0.3440944]
["bitfinex-derivatives","BTCF0:USTF0",1747203573406,0.97681499,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747203574103,0.97681499,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747203574407,0.97681499,103900.0,103890.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747203575205,1.13881499,103900.0,103890.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203575399,1.13981499,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747203576107,0.97981499,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747203576308,1.34061499,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747203577109,1.34161499,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747203577304,1.34161499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203578311,1.34161499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203581296,0.62001499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203581501,1.34161499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203583805,0.62001499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203584104,1.34161499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203584306,1.50361499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203584609,1.50361499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203585114,1.34161499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203585505,1.34161499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203586517,1.34161499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203589011,0.62001499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203589316,1.34161499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203589520,1.34161499,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203590505,1.34161499,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203591203,1.34161499,103900.0,103890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203591407,1.30082697,103900.0,103890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203591616,1.30082697,103900.0,103890.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1747203592708,1.2229424,103900.0,103890.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1747203593618,1.30082697,103900.0,103890.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1747203595505,1.30082697,103900.0,103890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203596422,2.39310697,103900.0,103890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203598523,1.67150697,103900.0,103890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203598729,2.03230697,103900.0,103890.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747203600629,2.03230697,103900.0,103890.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1747203601828,2.03230697,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203602525,2.1102259,103900.0,103890.0,0.03612071]
["bitfinex-derivatives","BTCF0:USTF0",1747203602716,2.1102259,103900.0,103890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203602924,0.1925209,103890.0,103880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747203603119,0.93894265,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203606525,0.93994265,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203607319,0.8620409,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203607525,0.93994265,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203609021,0.8620409,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203609222,0.93994265,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203609730,0.93994265,103890.0,103880.0,0.06632071]
["bitfinex-derivatives","BTCF0:USTF0",1747203614835,0.93994265,103890.0,103880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747203615135,0.93994265,103890.0,103880.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1747203616033,0.93994265,103890.0,103880.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1747203616237,0.93994265,103890.0,103880.0,0.03582071]
["bitfinex-derivatives","BTCF0:USTF0",1747203616621,1.0178444,103890.0,103880.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747203616933,0.1925394,103880.0,103870.0,0.17916348]
["bitfinex-derivatives","BTCF0:USTF0",1747203617129,1.0132229,103880.0,103870.0,0.17916348]
["bitfinex-derivatives","BTCF0:USTF0",1747203618227,1.0132229,103880.0,103870.0,0.18316348]
["bitfinex-derivatives","BTCF0:USTF0",1747203620233,1.0132229,103880.0,103870.0,0.03672539]
["bitfinex-derivatives","BTCF0:USTF0",1747203624338,1.0132229,103880.0,103870.0,0.06702539]
["bitfinex-derivatives","BTCF0:USTF0",1747203626737,0.8206835,103880.0,103850.0,0.39858215]
["bitfinex-derivatives","BTCF0:USTF0",1747203626933,0.192595,103850.0,103840.0,0.5840257]
["bitfinex-derivatives","BTCF0:USTF0",1747203627130,0.192595,103850.0,103840.0,0.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1747203627131,1.04717675,103850.0,103840.0,0.3914127]
["bitfinex-derivatives","BTCF0:USTF0",1747203627441,1.12202272,103850.0,103840.0,0.5534127]
["bitfinex-derivatives","BTCF0:USTF0",1747203627633,1.12202272,103850.0,103840.0,0.37186715]
["bitfinex-derivatives","BTCF0:USTF0",1747203628025,1.15382272,103850.0,103840.0,0.38915631]
["bitfinex-derivatives","BTCF0:USTF0",1747203628231,1.15482272,103850.0,103840.0,0.39615631]
["bitfinex-derivatives","BTCF0:USTF0",1747203628846,1.15582272,103850.0,103840.0,0.40315631]
["bitfinex-derivatives","BTCF0:USTF0",1747203629733,1.15582272,103850.0,103840.0,0.41740063]
["bitfinex-derivatives","BTCF0:USTF0",1747203629927,1.23372447,103850.0,103840.0,0.29530433]
["bitfinex-derivatives","BTCF0:USTF0",1747203630140,1.23372447,103850.0,103830.0,0.19912709]
["bitfinex-derivatives","BTCF0:USTF0",1747203630141,0.1926136,103840.0,103830.0,0.19912709]
["bitfinex-derivatives","BTCF0:USTF0",1747203630338,0.78510057,103840.0,103830.0,0.19912709]
["bitfinex-derivatives","BTCF0:USTF0",1747203631137,0.78510057,103840.0,103830.0,0.16440779]
["bitfinex-derivatives","BTCF0:USTF0",1747203631339,0.1926321,103830.0,103820.0,0.2926008]
["bitfinex-derivatives","BTCF0:USTF0",1747203631534,0.1926507,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747203631842,0.66205245,103820.0,103810.0,0.09726989]
["bitfinex-derivatives","BTCF0:USTF0",1747203632140,0.66205245,103820.0,103810.0,0.29156989]
["bitfinex-derivatives","BTCF0:USTF0",1747203632535,0.6171507,103820.0,103810.0,0.29156989]
["bitfinex-derivatives","BTCF0:USTF0",1747203633435,0.6171507,103820.0,103810.0,0.32466989]
["bitfinex-derivatives","BTCF0:USTF0",1747203633640,0.6181507,103820.0,103810.0,0.32466989]
["bitfinex-derivatives","BTCF0:USTF0",1747203634140,0.6191507,103820.0,103810.0,0.32666989]
["bitfinex-derivatives","BTCF0:USTF0",1747203634338,0.6191507,103820.0,103810.0,0.35886989]
["bitfinex-derivatives","BTCF0:USTF0",1747203635540,0.8269107,103820.0,103810.0,0.35886989]
["bitfinex-derivatives","BTCF0:USTF0",1747203636037,0.6191507,103820.0,103810.0,0.43677164]
["bitfinex-derivatives","BTCF0:USTF0",1747203636242,0.6737507,103820.0,103810.0,0.43677164]
["bitfinex-derivatives","BTCF0:USTF0",1747203637139,0.6737507,103820.0,103810.0,0.44239235]
["bitfinex-derivatives","BTCF0:USTF0",1747203637642,0.6407507,103820.0,103810.0,0.44239235]
["bitfinex-derivatives","BTCF0:USTF0",1747203638545,0.6407507,103820.0,103810.0,0.3644906]
["bitfinex-derivatives","BTCF0:USTF0",1747203638745,0.6732507,103820.0,103810.0,0.3644906]
["bitfinex-derivatives","BTCF0:USTF0",1747203639432,0.6732507,103820.0,103810.0,0.80319235]
["bitfinex-derivatives","BTCF0:USTF0",1747203639638,0.6732507,103820.0,103810.0,0.63506155]
["bitfinex-derivatives","BTCF0:USTF0",1747203639838,0.6407507,103820.0,103810.0,0.63506155]
["bitfinex-derivatives","BTCF0:USTF0",1747203640746,0.4329107,103820.0,103810.0,0.63506155]
["bitfinex-derivatives","BTCF0:USTF0",1747203640943,0.6424307,103820.0,103810.0,0.63506155]
["bitfinex-derivatives","BTCF0:USTF0",1747203642436,0.6424307,103820.0,103810.0,0.64952568]
["bitfinex-derivatives","BTCF0:USTF0",1747203642636,0.6755307,103820.0,103810.0,0.64952568]
["bitfinex-derivatives","BTCF0:USTF0",1747203651749,0.7081307,103820.0,103810.0,0.64952568]
["bitfinex-derivatives","BTCF0:USTF0",1747203656055,0.7081307,103820.0,103810.0,0.57162393]
["bitfinex-derivatives","BTCF0:USTF0",1747203656255,0.7081307,103820.0,103810.0,0.64952568]
["bitfinex-derivatives","BTCF0:USTF0",1747203656653,0.7081307,103820.0,103810.0,0.61722568]
["bitfinex-derivatives","BTCF0:USTF0",1747203657048,0.78603245,103820.0,103810.0,0.53932393]
["bitfinex-derivatives","BTCF0:USTF0",1747203657443,0.78503245,103820.0,103810.0,0.53732393]
["bitfinex-derivatives","BTCF0:USTF0",1747203657648,0.78747245,103820.0,103810.0,0.53832393]
["bitfinex-derivatives","BTCF0:USTF0",1747203657859,0.7095707,103820.0,103810.0,0.53832393]
["bitfinex-derivatives","BTCF0:USTF0",1747203659157,0.7085707,103820.0,103810.0,0.53832393]
["bitfinex-derivatives","BTCF0:USTF0",1747203659359,0.7125707,103820.0,103810.0,0.53832393]
["bitfinex-derivatives","BTCF0:USTF0",1747203660148,1.2291742,103820.0,103810.0,0.28035473]
["bitfinex-derivatives","BTCF0:USTF0",1747203660349,1.2291742,103820.0,103810.0,0.18404809]
["bitfinex-derivatives","BTCF0:USTF0",1747203660553,2.3220542,103820.0,103810.0,0.18404809]
["bitfinex-derivatives","BTCF0:USTF0",1747203661159,2.3220542,103820.0,103810.0,0.02204809]
["bitfinex-derivatives","BTCF0:USTF0",1747203661555,2.24415245,103820.0,103810.0,0.01642738]
["bitfinex-derivatives","BTCF0:USTF0",1747203662562,2.3220542,103820.0,103810.0,0.01642738]
["bitfinex-derivatives","BTCF0:USTF0",1747203664158,2.3220542,103820.0,103800.0,0.3738562]
["bitfinex-derivatives","BTCF0:USTF0",1747203664159,0.1926692,103810.0,103800.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747203664365,0.72647095,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203665654,0.72847095,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203665853,0.72847095,103810.0,103800.0,0.2926878]
["bitfinex-derivatives","BTCF0:USTF0",1747203666360,0.73047095,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203666557,0.73047095,103810.0,103800.0,0.2926878]
["bitfinex-derivatives","BTCF0:USTF0",1747203666951,0.73047095,103810.0,103800.0,0.3230878]
["bitfinex-derivatives","BTCF0:USTF0",1747203667767,0.73030009,103810.0,103800.0,0.3230878]
["bitfinex-derivatives","BTCF0:USTF0",1747203668964,0.65239834,103810.0,103800.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747203669260,0.80820184,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203669866,0.73030009,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203671458,0.65239834,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203671657,0.73030009,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203673960,0.80820184,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203675766,0.73030009,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747203676869,0.73030009,103810.0,103800.0,0.11456679]
["bitfinex-derivatives","BTCF0:USTF0",1747203678884,0.73030009,103810.0,103800.0,0.30725459]
["bitfinex-derivatives","BTCF0:USTF0",1747203679073,0.73030009,103810.0,103800.0,0.11456679]
["bitfinex-derivatives","BTCF0:USTF0",1747203679267,0.73030009,103810.0,103800.0,0.14656679]
["bitfinex-derivatives","BTCF0:USTF0",1747203680072,0.73030009,103810.0,103800.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1747203683069,1.09110009,103810.0,103800.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1747203686169,1.30274009,103810.0,103800.0,0.3141875]
["bitfinex-derivatives","BTCF0:USTF0",1747203687266,1.43655834,103810.0,103800.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1747203687471,1.51446009,103810.0,103800.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1747203687873,1.43655834,103810.0,103800.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1747203688172,1.51446009,103810.0,103800.0,0.3141875]
["bitfinex-derivatives","BTCF0:USTF0",1747203689966,1.83446009,103810.0,103800.0,0.3141875]
["bitfinex-derivatives","BTCF0:USTF0",1747203691172,1.83446009,103810.0,103800.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1747203693179,1.75655834,103810.0,103800.0,0.3141875]
["bitfinex-derivatives","BTCF0:USTF0",1747203693368,1.83446009,103810.0,103800.0,0.3141875]
["bitfinex-derivatives","BTCF0:USTF0",1747203694278,1.48386009,103810.0,103800.0,0.5068753]
["bitfinex-derivatives","BTCF0:USTF0",1747203694479,1.48386009,103810.0,103800.0,0.5693753]
["bitfinex-derivatives","BTCF0:USTF0",1747203698075,0.97239834,103810.0,103800.0,0.5693753]
["bitfinex-derivatives","BTCF0:USTF0",1747203698378,1.0860492,103810.0,103800.0,0.74361152]
["bitfinex-derivatives","BTCF0:USTF0",1747203698574,1.0860492,103810.0,103800.0,0.66570977]
["bitfinex-derivatives","BTCF0:USTF0",1747203698776,1.16395095,103810.0,103800.0,0.66570977]
["bitfinex-derivatives","BTCF0:USTF0",1747203699782,1.44395095,103810.0,103800.0,0.66570977]
["bitfinex-derivatives","BTCF0:USTF0",1747203701681,1.16395095,103810.0,103800.0,0.66570977]
["bitfinex-derivatives","BTCF0:USTF0",1747203702282,1.46395095,103810.0,103800.0,0.66570977]
["bitfinex-derivatives","BTCF0:USTF0",1747203702979,1.3860492,103810.0,103800.0,0.66570977]
["bitfinex-derivatives","BTCF0:USTF0",1747203703178,1.46395095,103810.0,103800.0,0.68819977]
["bitfinex-derivatives","BTCF0:USTF0",1747203703884,1.3860492,103810.0,103800.0,0.68819977]
["bitfinex-derivatives","BTCF0:USTF0",1747203704182,1.46395095,103810.0,103800.0,0.68819977]
["bitfinex-derivatives","BTCF0:USTF0",1747203704885,1.46463095,103810.0,103800.0,0.68819977]
["bitfinex-derivatives","BTCF0:USTF0",1747203706586,1.3867292,103810.0,103800.0,0.68819977]
["bitfinex-derivatives","BTCF0:USTF0",1747203706782,1.46463095,103810.0,103800.0,0.68819977]
["bitfinex-derivatives","BTCF0:USTF0",1747203708287,1.3867292,103810.0,103800.0,0.45749126]
["bitfinex-derivatives","BTCF0:USTF0",1747203708478,1.46463095,103810.0,103800.0,0.65017906]
["bitfinex-derivatives","BTCF0:USTF0",1747203708787,1.3867292,103810.0,103800.0,0.65017906]
["bitfinex-derivatives","BTCF0:USTF0",1747203709088,1.46463095,103810.0,103800.0,0.65017906]
["bitfinex-derivatives","BTCF0:USTF0",1747203709282,1.46463095,103810.0,103800.0,0.65579977]
["bitfinex-derivatives","BTCF0:USTF0",1747203709889,1.3867292,103810.0,103800.0,0.65579977]
["bitfinex-derivatives","BTCF0:USTF0",1747203710085,1.46463095,103810.0,103800.0,0.65579977]
["bitfinex-derivatives","BTCF0:USTF0",1747203711986,0.97558,103810.0,103800.0,0.65579977]
["bitfinex-derivatives","BTCF0:USTF0",1747203712180,1.19506,103810.0,103800.0,0.68669977]
["bitfinex-derivatives","BTCF0:USTF0",1747203712381,1.1977292,103810.0,103800.0,0.68669977]
["bitfinex-derivatives","BTCF0:USTF0",1747203712581,0.64426,103810.0,103800.0,0.76460152]
["bitfinex-derivatives","BTCF0:USTF0",1747203712781,0.1446,103810.0,103800.0,1.20330327]
["bitfinex-derivatives","BTCF0:USTF0",1747203712988,0.21968,103810.0,103800.0,1.20330327]
["bitfinex-derivatives","BTCF0:USTF0",1747203713582,0.21968,103810.0,103800.0,1.11083473]
["bitfinex-derivatives","BTCF0:USTF0",1747203714890,0.21968,103810.0,103800.0,1.12506347]
["bitfinex-derivatives","BTCF0:USTF0",1747203715793,0.21968,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203716690,0.25058,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203716995,0.4432492,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203717194,0.4749492,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203717492,0.5058492,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203718890,0.5058492,103810.0,103800.0,1.06161172]
["bitfinex-derivatives","BTCF0:USTF0",1747203719593,0.5058492,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203719795,0.31318,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203720199,0.31318,103810.0,103800.0,0.77871347]
["bitfinex-derivatives","BTCF0:USTF0",1747203720397,0.5058492,103810.0,103800.0,1.13951347]
["bitfinex-derivatives","BTCF0:USTF0",1747203720690,1.15455095,103810.0,103800.0,0.47160321]
["bitfinex-derivatives","BTCF0:USTF0",1747203720893,1.15455095,103810.0,103800.0,0.63419101]
["bitfinex-derivatives","BTCF0:USTF0",1747203721192,1.15455095,103810.0,103800.0,0.44150321]
["bitfinex-derivatives","BTCF0:USTF0",1747203721397,1.15455095,103810.0,103800.0,0.63419101]
["bitfinex-derivatives","BTCF0:USTF0",1747203723893,1.0766492,103810.0,103800.0,0.63419101]
["bitfinex-derivatives","BTCF0:USTF0",1747203725597,1.0766492,103810.0,103800.0,0.63981172]
["bitfinex-derivatives","BTCF0:USTF0",1747203726093,1.0766492,103810.0,103800.0,0.75021347]
["bitfinex-derivatives","BTCF0:USTF0",1747203727297,0.52318,103810.0,103800.0,0.75021347]
["bitfinex-derivatives","BTCF0:USTF0",1747203731300,0.7158492,103810.0,103800.0,0.75021347]
["bitfinex-derivatives","BTCF0:USTF0",1747203734508,0.52318,103810.0,103800.0,0.75021347]
["bitfinex-derivatives","BTCF0:USTF0",1747203735109,0.52318,103810.0,103800.0,1.18891522]
["bitfinex-derivatives","BTCF0:USTF0",1747203735308,0.53086,103810.0,103800.0,1.22061522]
["bitfinex-derivatives","BTCF0:USTF0",1747203738804,0.31318,103810.0,103800.0,1.22061522]
["bitfinex-derivatives","BTCF0:USTF0",1747203739016,0.25058,103810.0,103800.0,1.31695122]
["bitfinex-derivatives","BTCF0:USTF0",1747203739223,0.21968,103810.0,103800.0,1.31695122]
["bitfinex-derivatives","BTCF0:USTF0",1747203739521,0.21968,103810.0,103800.0,1.30272248]
["bitfinex-derivatives","BTCF0:USTF0",1747203739912,0.004,103810.0,103800.0,1.30272248]
["bitfinex-derivatives","BTCF0:USTF0",1747203740113,0.004,103810.0,103800.0,1.38062423]
["bitfinex-derivatives","BTCF0:USTF0",1747203740313,0.49648,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747203740513,0.31026,103830.0,103820.0,0.7092542]
["bitfinex-derivatives","BTCF0:USTF0",1747203740713,0.31026,103830.0,103820.0,0.8069542]
["bitfinex-derivatives","BTCF0:USTF0",1747203740921,0.24926,103830.0,103820.0,0.90328867]
["bitfinex-derivatives","BTCF0:USTF0",1747203741123,0.24926,103830.0,103820.0,1.06528867]
["bitfinex-derivatives","BTCF0:USTF0",1747203741322,0.24926,103830.0,103820.0,1.08775867]
["bitfinex-derivatives","BTCF0:USTF0",1747203741913,0.25026,103830.0,103820.0,1.08775867]
["bitfinex-derivatives","BTCF0:USTF0",1747203742721,0.24926,103830.0,103820.0,1.08875867]
["bitfinex-derivatives","BTCF0:USTF0",1747203743422,0.25126,103830.0,103820.0,1.08975867]
["bitfinex-derivatives","BTCF0:USTF0",1747203744318,0.25126,103830.0,103820.0,1.01185692]
["bitfinex-derivatives","BTCF0:USTF0",1747203744611,0.28296,103830.0,103820.0,1.01085692]
["bitfinex-derivatives","BTCF0:USTF0",1747203744815,0.28296,103830.0,103820.0,1.01185692]
["bitfinex-derivatives","BTCF0:USTF0",1747203748830,0.28296,103830.0,103820.0,1.08975867]
["bitfinex-derivatives","BTCF0:USTF0",1747203749328,0.28296,103830.0,103820.0,1.01185692]
["bitfinex-derivatives","BTCF0:USTF0",1747203750421,0.28296,103830.0,103820.0,1.08975867]
["bitfinex-derivatives","BTCF0:USTF0",1747203751331,0.31566,103830.0,103820.0,1.08975867]
["bitfinex-derivatives","BTCF0:USTF0",1747203756126,0.31566,103830.0,103820.0,1.09537938]
["bitfinex-derivatives","BTCF0:USTF0",1747203757533,0.25126,103830.0,103820.0,1.09537938]
["bitfinex-derivatives","BTCF0:USTF0",1747203758133,0.002,103830.0,103820.0,1.09537938]
["bitfinex-derivatives","BTCF0:USTF0",1747203758330,0.0943,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747203758523,0.0943,103840.0,103830.0,0.8043356]
["bitfinex-derivatives","BTCF0:USTF0",1747203758728,0.0303,103840.0,103830.0,0.8043356]
["bitfinex-derivatives","BTCF0:USTF0",1747203759032,0.0303,103840.0,103830.0,0.92845565]
["bitfinex-derivatives","BTCF0:USTF0",1747203759236,0.0303,103840.0,103830.0,1.09045565]
["bitfinex-derivatives","BTCF0:USTF0",1747203759632,0.0313,103840.0,103830.0,1.08205776]
["bitfinex-derivatives","BTCF0:USTF0",1747203759828,0.0313,103840.0,103830.0,1.10450776]
["bitfinex-derivatives","BTCF0:USTF0",1747203760027,0.0313,103840.0,103830.0,2.60450776]
["bitfinex-derivatives","BTCF0:USTF0",1747203760335,0.0313,103840.0,103830.0,2.60650776]
["bitfinex-derivatives","BTCF0:USTF0",1747203761526,0.0313,103840.0,103830.0,2.51019976]
["bitfinex-derivatives","BTCF0:USTF0",1747203761726,0.0313,103840.0,103830.0,2.72491976]
["bitfinex-derivatives","BTCF0:USTF0",1747203762433,0.0313,103840.0,103830.0,2.87177468]
["bitfinex-derivatives","BTCF0:USTF0",1747203763929,0.0638,103840.0,103830.0,2.87177468]
["bitfinex-derivatives","BTCF0:USTF0",1747203764323,0.0638,103840.0,103830.0,2.86977468]
["bitfinex-derivatives","BTCF0:USTF0",1747203764529,0.0648,103840.0,103830.0,2.86977468]
["bitfinex-derivatives","BTCF0:USTF0",1747203766137,0.0648,103840.0,103830.0,2.86877468]
["bitfinex-derivatives","BTCF0:USTF0",1747203766331,0.097,103840.0,103830.0,3.22957468]
["bitfinex-derivatives","BTCF0:USTF0",1747203769040,0.097,103840.0,103830.0,2.50797468]
["bitfinex-derivatives","BTCF0:USTF0",1747203769228,0.097,103840.0,103830.0,3.22957468]
["bitfinex-derivatives","BTCF0:USTF0",1747203770343,0.097,103840.0,103830.0,3.23519539]
["bitfinex-derivatives","BTCF0:USTF0",1747203770945,0.097,103840.0,103830.0,2.51359539]
["bitfinex-derivatives","BTCF0:USTF0",1747203771339,0.097,103840.0,103830.0,3.23519539]
["bitfinex-derivatives","BTCF0:USTF0",1747203771536,0.0323,103840.0,103830.0,3.43152823]
["bitfinex-derivatives","BTCF0:USTF0",1747203771936,0.0323,103840.0,103830.0,3.44596823]
["bitfinex-derivatives","BTCF0:USTF0",1747203772642,0.0313,103840.0,103830.0,3.44596823]
["bitfinex-derivatives","BTCF0:USTF0",1747203772840,0.0313,103840.0,103830.0,3.44796823]
["bitfinex-derivatives","BTCF0:USTF0",1747203773141,0.0313,103840.0,103830.0,3.44996823]
["bitfinex-derivatives","BTCF0:USTF0",1747203773542,0.0631,103840.0,103830.0,3.44996823]
["bitfinex-derivatives","BTCF0:USTF0",1747203773945,0.0957,103840.0,103830.0,3.44996823]
["bitfinex-derivatives","BTCF0:USTF0",1747203775335,0.0957,103840.0,103830.0,3.30311331]
["bitfinex-derivatives","BTCF0:USTF0",1747203779447,0.0957,103840.0,103830.0,3.2974926]
["bitfinex-derivatives","BTCF0:USTF0",1747203780448,0.0957,103840.0,103830.0,3.30311331]
["bitfinex-derivatives","BTCF0:USTF0",1747203781536,0.0957,103840.0,103830.0,1.44237085]
["bitfinex-derivatives","BTCF0:USTF0",1747203781948,0.36621535,103840.0,103830.0,0.85633875]
["bitfinex-derivatives","BTCF0:USTF0",1747203782143,0.36621535,103840.0,103830.0,0.52617085]
["bitfinex-derivatives","BTCF0:USTF0",1747203782535,0.17360175,103840.0,103830.0,0.52617085]
["bitfinex-derivatives","BTCF0:USTF0",1747203784949,0.17360175,103840.0,103830.0,0.32983801]
["bitfinex-derivatives","BTCF0:USTF0",1747203786156,0.36621535,103840.0,103830.0,0.32983801]
["bitfinex-derivatives","BTCF0:USTF0",1747203786346,0.4441171,103840.0,103830.0,0.13720591]
["bitfinex-derivatives","BTCF0:USTF0",1747203786547,1.2304371,103840.0,103830.0,0.32983801]
["bitfinex-derivatives","BTCF0:USTF0",1747203786943,1.2304371,103840.0,103830.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1747203787151,1.3924371,103840.0,103830.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1747203787351,1.3924371,103840.0,103830.0,0.32982874]
["bitfinex-derivatives","BTCF0:USTF0",1747203788558,1.3924371,103840.0,103830.0,0.33544945]
["bitfinex-derivatives","BTCF0:USTF0",1747203788758,1.3924371,103840.0,103830.0,0.14281735]
["bitfinex-derivatives","BTCF0:USTF0",1747203789257,1.7387451,103840.0,103830.0,0.04651071]
["bitfinex-derivatives","BTCF0:USTF0",1747203789553,1.7387451,103840.0,103830.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1747203790456,1.4887451,103840.0,103830.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1747203792659,1.3924371,103840.0,103830.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1747203794954,0.0481667,103820.0,103800.0,0.6053113]
["bitfinex-derivatives","BTCF0:USTF0",1747203795167,0.53602175,103810.0,103800.0,0.8304991]
["bitfinex-derivatives","BTCF0:USTF0",1747203795363,0.79459095,103810.0,103800.0,0.7823273]
["bitfinex-derivatives","BTCF0:USTF0",1747203795657,0.79459095,103810.0,103800.0,0.87863394]
["bitfinex-derivatives","BTCF0:USTF0",1747203795864,0.80396987,103810.0,103800.0,0.87863394]
["bitfinex-derivatives","BTCF0:USTF0",1747203796059,0.80396987,103810.0,103800.0,0.88363394]
["bitfinex-derivatives","BTCF0:USTF0",1747203796457,0.80496987,103810.0,103800.0,0.88863394]
["bitfinex-derivatives","BTCF0:USTF0",1747203797161,0.79559095,103810.0,103800.0,0.88863394]
["bitfinex-derivatives","BTCF0:USTF0",1747203797363,1.15639095,103810.0,103800.0,0.52783394]
["bitfinex-derivatives","BTCF0:USTF0",1747203797562,1.15639095,103810.0,103800.0,0.54207611]
["bitfinex-derivatives","BTCF0:USTF0",1747203797758,1.15639095,103810.0,103800.0,0.22054881]
["bitfinex-derivatives","BTCF0:USTF0",1747203797965,1.15639095,103810.0,103800.0,0.12424217]
["bitfinex-derivatives","BTCF0:USTF0",1747203798355,1.15739095,103810.0,103800.0,0.12624217]
["bitfinex-derivatives","BTCF0:USTF0",1747203798768,1.17208099,103810.0,103800.0,0.12624217]
["bitfinex-derivatives","BTCF0:USTF0",1747203799260,1.36340531,103810.0,103800.0,0.12024217]
["bitfinex-derivatives","BTCF0:USTF0",1747203799464,1.36240531,103810.0,103800.0,0.11524217]
["bitfinex-derivatives","BTCF0:USTF0",1747203799761,1.58165742,103810.0,103800.0,0.11524217]
["bitfinex-derivatives","BTCF0:USTF0",1747203799971,0.1926878,103800.0,103790.0,0.14902218]
["bitfinex-derivatives","BTCF0:USTF0",1747203800260,0.73320391,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747203801259,0.73420391,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747203801568,0.73420391,103800.0,103790.0,0.19463328]
["bitfinex-derivatives","BTCF0:USTF0",1747203801755,0.85312002,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747203802256,1.11246402,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747203803366,0.1927249,103780.0,103770.0,0.03096362]
["bitfinex-derivatives","BTCF0:USTF0",1747203803555,1.09788101,103780.0,103770.0,0.03096362]
["bitfinex-derivatives","BTCF0:USTF0",1747203803865,1.16108101,103780.0,103770.0,0.32005087]
["bitfinex-derivatives","BTCF0:USTF0",1747203804553,1.16208101,103780.0,103770.0,0.32205087]
["bitfinex-derivatives","BTCF0:USTF0",1747203804759,1.16208101,103780.0,103770.0,0.35535087]
["bitfinex-derivatives","BTCF0:USTF0",1747203805265,1.16308101,103780.0,103770.0,0.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1747203805468,1.16308101,103780.0,103770.0,0.13130737]
["bitfinex-derivatives","BTCF0:USTF0",1747203805966,1.16308101,103780.0,103770.0,0.32405087]
["bitfinex-derivatives","BTCF0:USTF0",1747203806363,1.16308101,103780.0,103770.0,0.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1747203808073,1.0441649,103780.0,103770.0,0.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1747203808266,1.16308101,103780.0,103770.0,0.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1747203810873,1.16608101,103780.0,103770.0,0.35635087]
["bitfinex-derivatives","BTCF0:USTF0",1747203811264,1.16808101,103780.0,103770.0,0.35435087]
["bitfinex-derivatives","BTCF0:USTF0",1747203812274,1.16808101,103780.0,103770.0,0.36904493]
["bitfinex-derivatives","BTCF0:USTF0",1747203814977,1.16808101,103780.0,103770.0,0.37466564]
["bitfinex-derivatives","BTCF0:USTF0",1747203815975,1.0491649,103780.0,103770.0,0.37466564]
["bitfinex-derivatives","BTCF0:USTF0",1747203816173,1.16808101,103780.0,103770.0,0.37466564]
["bitfinex-derivatives","BTCF0:USTF0",1747203816776,0.97535611,103780.0,103770.0,0.37466564]
["bitfinex-derivatives","BTCF0:USTF0",1747203816969,1.19948101,103780.0,103770.0,0.40596564]
["bitfinex-derivatives","BTCF0:USTF0",1747203817970,1.19948101,103780.0,103770.0,0.40034493]
["bitfinex-derivatives","BTCF0:USTF0",1747203821081,1.19948101,103780.0,103770.0,0.56796564]
["bitfinex-derivatives","BTCF0:USTF0",1747203821285,1.15861784,103780.0,103770.0,0.56796564]
["bitfinex-derivatives","BTCF0:USTF0",1747203822986,0.79781784,103780.0,103770.0,0.56796564]
["bitfinex-derivatives","BTCF0:USTF0",1747203823176,1.15861784,103780.0,103770.0,0.40596564]
["bitfinex-derivatives","BTCF0:USTF0",1747203823885,1.15861784,103780.0,103770.0,0.55306094]
["bitfinex-derivatives","BTCF0:USTF0",1747203824587,1.15861784,103780.0,103770.0,0.52176094]
["bitfinex-derivatives","BTCF0:USTF0",1747203825084,1.15861784,103780.0,103770.0,0.68376094]
["bitfinex-derivatives","BTCF0:USTF0",1747203825981,0.79781784,103780.0,103770.0,0.68376094]
["bitfinex-derivatives","BTCF0:USTF0",1747203826188,1.15861784,103780.0,103770.0,0.68376094]
["bitfinex-derivatives","BTCF0:USTF0",1747203826394,1.38861784,103780.0,103770.0,0.68376094]
["bitfinex-derivatives","BTCF0:USTF0",1747203826984,1.38861784,103780.0,103770.0,0.88009378]
["bitfinex-derivatives","BTCF0:USTF0",1747203827389,0.53947784,103780.0,103770.0,0.88009378]
["bitfinex-derivatives","BTCF0:USTF0",1747203827579,0.219,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203827983,0.007,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203828188,0.219,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203828491,0.4117249,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203828691,0.4418249,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203828987,0.4348249,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203829192,0.43459433,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203829491,0.44159433,103780.0,103770.0,1.34944672]
["bitfinex-derivatives","BTCF0:USTF0",1747203829895,0.44159433,103780.0,103770.0,1.83615707]
["bitfinex-derivatives","BTCF0:USTF0",1747203830284,0.43759433,103780.0,103770.0,1.83615707]
["bitfinex-derivatives","BTCF0:USTF0",1747203830592,0.26550669,103780.0,103770.0,1.83615707]
["bitfinex-derivatives","BTCF0:USTF0",1747203830786,0.33090669,103780.0,103770.0,1.83615707]
["bitfinex-derivatives","BTCF0:USTF0",1747203830986,0.32790669,103780.0,103770.0,1.83715707]
["bitfinex-derivatives","BTCF0:USTF0",1747203831192,0.32790669,103780.0,103770.0,1.47635707]
["bitfinex-derivatives","BTCF0:USTF0",1747203831387,0.13518179,103780.0,103770.0,1.83715707]
["bitfinex-derivatives","BTCF0:USTF0",1747203831691,0.32790669,103780.0,103770.0,2.13173217]
["bitfinex-derivatives","BTCF0:USTF0",1747203832194,0.13518179,103780.0,103770.0,2.13173217]
["bitfinex-derivatives","BTCF0:USTF0",1747203832492,0.32790669,103780.0,103770.0,2.13173217]
["bitfinex-derivatives","BTCF0:USTF0",1747203832682,0.13518179,103780.0,103770.0,2.13173217]
["bitfinex-derivatives","BTCF0:USTF0",1747203834492,0.32790669,103780.0,103770.0,2.13173217]
["bitfinex-derivatives","BTCF0:USTF0",1747203834691,0.13518179,103780.0,103770.0,1.67600722]
["bitfinex-derivatives","BTCF0:USTF0",1747203835993,0.32790669,103780.0,103770.0,1.67600722]
["bitfinex-derivatives","BTCF0:USTF0",1747203836190,0.32790669,103780.0,103770.0,1.31520722]
["bitfinex-derivatives","BTCF0:USTF0",1747203836993,0.32790669,103780.0,103770.0,1.26603723]
["bitfinex-derivatives","BTCF0:USTF0",1747203837188,0.13518179,103780.0,103770.0,1.26603723]
["bitfinex-derivatives","BTCF0:USTF0",1747203838088,0.13518179,103780.0,103770.0,1.62683723]
["bitfinex-derivatives","BTCF0:USTF0",1747203838284,0.06978179,103780.0,103770.0,1.62683723]
["bitfinex-derivatives","BTCF0:USTF0",1747203838489,0.0301,103780.0,103770.0,1.62683723]
["bitfinex-derivatives","BTCF0:USTF0",1747203841098,0.24356,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747203841397,0.21196,103790.0,103780.0,0.78522484]
["bitfinex-derivatives","BTCF0:USTF0",1747203841591,0.21196,103790.0,103780.0,0.7374719]
["bitfinex-derivatives","BTCF0:USTF0",1747203841798,0.24496,103790.0,103780.0,0.83383422]
["bitfinex-derivatives","BTCF0:USTF0",1747203842199,0.24496,103790.0,103780.0,0.99583422]
["bitfinex-derivatives","BTCF0:USTF0",1747203842888,0.5022664,103790.0,103780.0,0.91778128]
["bitfinex-derivatives","BTCF0:USTF0",1747203843092,0.5022664,103790.0,103780.0,0.56045471]
["bitfinex-derivatives","BTCF0:USTF0",1747203843290,0.94211934,103790.0,103780.0,0.46925471]
["bitfinex-derivatives","BTCF0:USTF0",1747203843493,1.20211934,103790.0,103780.0,0.46925471]
["bitfinex-derivatives","BTCF0:USTF0",1747203844189,1.20211934,103790.0,103780.0,0.30725471]
["bitfinex-derivatives","BTCF0:USTF0",1747203844899,1.20211934,103790.0,103780.0,0.21089239]
["bitfinex-derivatives","BTCF0:USTF0",1747203845100,1.36411934,103790.0,103780.0,0.21089239]
["bitfinex-derivatives","BTCF0:USTF0",1747203846592,1.36411934,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203847387,1.40501334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203848398,1.40501334,103790.0,103780.0,0.20741896]
["bitfinex-derivatives","BTCF0:USTF0",1747203848995,1.40501334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203849194,1.40501334,103790.0,103780.0,0.20741896]
["bitfinex-derivatives","BTCF0:USTF0",1747203851902,1.40501334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203858205,1.04421334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203858401,1.76581334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203860408,1.04421334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203860598,1.76581334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203860795,1.76581334,103790.0,103780.0,0.02031477]
["bitfinex-derivatives","BTCF0:USTF0",1747203862103,1.60381334,103790.0,103780.0,0.02031477]
["bitfinex-derivatives","BTCF0:USTF0",1747203862709,1.60381334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203863102,1.76581334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203866205,1.60381334,103790.0,103780.0,0.01469406]
["bitfinex-derivatives","BTCF0:USTF0",1747203867811,1.60381334,103790.0,103780.0,0.02031477]
["bitfinex-derivatives","BTCF0:USTF0",1747203869304,1.64098432,103790.0,103780.0,0.02031477]
["bitfinex-derivatives","BTCF0:USTF0",1747203870310,1.56292536,103790.0,103780.0,0.02031477]
["bitfinex-derivatives","BTCF0:USTF0",1747203871303,1.64098432,103790.0,103780.0,0.02031477]
["bitfinex-derivatives","BTCF0:USTF0",1747203871506,1.64098432,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203872012,1.56292536,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203875309,1.4848664,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203875616,1.56292536,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203876009,1.56292536,103790.0,103780.0,0.04499406]
["bitfinex-derivatives","BTCF0:USTF0",1747203876910,1.56292536,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203877927,1.56292536,103790.0,103780.0,0.04499406]
["bitfinex-derivatives","BTCF0:USTF0",1747203878922,1.4848664,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203879119,1.56292536,103790.0,103780.0,0.05061477]
["bitfinex-derivatives","BTCF0:USTF0",1747203883124,1.56292536,103790.0,103780.0,0.05042358]
["bitfinex-derivatives","BTCF0:USTF0",1747203883423,1.56292536,103790.0,103780.0,0.27624848]
["bitfinex-derivatives","BTCF0:USTF0",1747203883424,1.41152536,103790.0,103780.0,0.27624848]
["bitfinex-derivatives","BTCF0:USTF0",1747203883617,1.41152536,103790.0,103780.0,0.30854848]
["bitfinex-derivatives","BTCF0:USTF0",1747203884320,1.41152536,103790.0,103780.0,0.47054848]
["bitfinex-derivatives","BTCF0:USTF0",1747203884321,1.3309064,103790.0,103780.0,0.47054848]
["bitfinex-derivatives","BTCF0:USTF0",1747203884525,1.40896536,103790.0,103780.0,0.47054848]
["bitfinex-derivatives","BTCF0:USTF0",1747203885013,0.8312,103790.0,103780.0,0.47054848]
["bitfinex-derivatives","BTCF0:USTF0",1747203885217,1.0233064,103790.0,103780.0,0.64496047]
["bitfinex-derivatives","BTCF0:USTF0",1747203885421,1.0233064,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203885914,1.0566064,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203886319,1.13466536,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203887023,1.13466536,103790.0,103780.0,0.5612808]
["bitfinex-derivatives","BTCF0:USTF0",1747203888126,1.13466536,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203890923,1.19866536,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203891321,1.1206064,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203891520,0.7018064,103790.0,103780.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1747203891721,0.2604,103790.0,103780.0,1.08381943]
["bitfinex-derivatives","BTCF0:USTF0",1747203891925,0.2104,103790.0,103780.0,1.06931656]
["bitfinex-derivatives","BTCF0:USTF0",1747203892824,0.2094,103790.0,103780.0,1.06931656]
["bitfinex-derivatives","BTCF0:USTF0",1747203893029,0.2104,103790.0,103780.0,1.16766856]
["bitfinex-derivatives","BTCF0:USTF0",1747203893422,0.2104,103790.0,103780.0,1.16966856]
["bitfinex-derivatives","BTCF0:USTF0",1747203894328,0.2104,103790.0,103780.0,1.51300745]
["bitfinex-derivatives","BTCF0:USTF0",1747203894630,0.2104,103790.0,103780.0,1.41665545]
["bitfinex-derivatives","BTCF0:USTF0",1747203894825,0.2104,103790.0,103780.0,1.05585545]
["bitfinex-derivatives","BTCF0:USTF0",1747203895022,0.2104,103790.0,103780.0,1.77745545]
["bitfinex-derivatives","BTCF0:USTF0",1747203895934,0.2104,103790.0,103780.0,1.87380745]
["bitfinex-derivatives","BTCF0:USTF0",1747203897830,0.001,103790.0,103780.0,1.87380745]
["bitfinex-derivatives","BTCF0:USTF0",1747203899830,0.001,103790.0,103780.0,1.79574849]
["bitfinex-derivatives","BTCF0:USTF0",1747203900738,0.3208436,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747203900937,0.3527436,103800.0,103790.0,0.33316536]
["bitfinex-derivatives","BTCF0:USTF0",1747203901134,0.3527436,103800.0,103790.0,0.49516536]
["bitfinex-derivatives","BTCF0:USTF0",1747203901431,0.3527436,103800.0,103790.0,0.59151839]
["bitfinex-derivatives","BTCF0:USTF0",1747203902737,0.3527436,103800.0,103790.0,0.51345943]
["bitfinex-derivatives","BTCF0:USTF0",1747203904540,0.3045703,103800.0,103790.0,0.59151839]
["bitfinex-derivatives","BTCF0:USTF0",1747203905333,0.3045703,103800.0,103790.0,0.5971391]
["bitfinex-derivatives","BTCF0:USTF0",1747203905535,0.3045703,103800.0,103790.0,0.51908014]
["bitfinex-derivatives","BTCF0:USTF0",1747203905730,0.3045703,103800.0,103790.0,0.5971391]
["bitfinex-derivatives","BTCF0:USTF0",1747203907536,0.3366703,103800.0,103790.0,0.6277391]
["bitfinex-derivatives","BTCF0:USTF0",1747203911133,0.2884977,103800.0,103790.0,0.6277391]
["bitfinex-derivatives","BTCF0:USTF0",1747203913034,0.2884977,103800.0,103790.0,0.5971391]
["bitfinex-derivatives","BTCF0:USTF0",1747203915646,0.0958,103800.0,103790.0,0.5971391]
["bitfinex-derivatives","BTCF0:USTF0",1747203915831,0.0958,103800.0,103790.0,0.9895391]
["bitfinex-derivatives","BTCF0:USTF0",1747203916647,0.2884878,103800.0,103790.0,1.13667966]
["bitfinex-derivatives","BTCF0:USTF0",1747203918553,0.0958,103800.0,103790.0,1.13667966]
["bitfinex-derivatives","BTCF0:USTF0",1747203919449,0.0958,103800.0,103790.0,1.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1747203919661,0.0318,103800.0,103790.0,1.41093695]
["bitfinex-derivatives","BTCF0:USTF0",1747203920142,0.0318,103800.0,103790.0,1.33287799]
["bitfinex-derivatives","BTCF0:USTF0",1747203920349,0.27332596,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747203920548,0.27332596,103810.0,103800.0,0.80350572]
["bitfinex-derivatives","BTCF0:USTF0",1747203920948,0.06404596,103810.0,103800.0,0.89984947]
["bitfinex-derivatives","BTCF0:USTF0",1747203921149,0.06404596,103810.0,103800.0,0.98379051]
["bitfinex-derivatives","BTCF0:USTF0",1747203921339,0.06404596,103810.0,103800.0,1.06184947]
["bitfinex-derivatives","BTCF0:USTF0",1747203921651,0.00144596,103810.0,103800.0,1.06384947]
["bitfinex-derivatives","BTCF0:USTF0",1747203921854,0.07235392,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747203922051,0.2552507,103820.0,103810.0,0.69262816]
["bitfinex-derivatives","BTCF0:USTF0",1747203922248,0.2552507,103820.0,103810.0,0.85462816]
["bitfinex-derivatives","BTCF0:USTF0",1747203922442,0.26480454,103820.0,103810.0,0.87290367]
["bitfinex-derivatives","BTCF0:USTF0",1747203922637,0.26480454,103820.0,103810.0,0.95096263]
["bitfinex-derivatives","BTCF0:USTF0",1747203923543,0.29760454,103820.0,103810.0,0.95096263]
["bitfinex-derivatives","BTCF0:USTF0",1747203925252,0.29760454,103820.0,103810.0,1.09812018]
["bitfinex-derivatives","BTCF0:USTF0",1747203928057,0.10495384,103820.0,103810.0,1.09812018]
["bitfinex-derivatives","BTCF0:USTF0",1747203929553,0.29760454,103820.0,103810.0,1.02006122]
["bitfinex-derivatives","BTCF0:USTF0",1747203930160,0.29760454,103820.0,103810.0,0.65926122]
["bitfinex-derivatives","BTCF0:USTF0",1747203930560,0.3756635,103820.0,103810.0,0.62836122]
["bitfinex-derivatives","BTCF0:USTF0",1747203930862,1.36368246,103820.0,103810.0,0.59816122]
["bitfinex-derivatives","BTCF0:USTF0",1747203931261,1.36368246,103820.0,103810.0,0.43616122]
["bitfinex-derivatives","BTCF0:USTF0",1747203931461,1.36368246,103820.0,103810.0,0.28900367]
["bitfinex-derivatives","BTCF0:USTF0",1747203932365,1.2856235,103820.0,103810.0,0.28900367]
["bitfinex-derivatives","BTCF0:USTF0",1747203932858,1.2856235,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747203933662,1.36368246,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747203934264,1.2856235,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747203935555,1.2856235,103820.0,103810.0,0.2239692]
["bitfinex-derivatives","BTCF0:USTF0",1747203935760,1.2856235,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203938259,1.20756454,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203938459,1.03756454,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203940166,1.1156235,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203942367,1.3247435,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203942769,1.24668454,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203946166,1.24668454,103820.0,103810.0,0.39158991]
["bitfinex-derivatives","BTCF0:USTF0",1747203946871,0.88588454,103820.0,103810.0,0.39158991]
["bitfinex-derivatives","BTCF0:USTF0",1747203947062,1.24668454,103820.0,103810.0,0.39158991]
["bitfinex-derivatives","BTCF0:USTF0",1747203947573,1.3247435,103820.0,103810.0,0.39158991]
["bitfinex-derivatives","BTCF0:USTF0",1747203950679,1.1547435,103820.0,103810.0,0.39158991]
["bitfinex-derivatives","BTCF0:USTF0",1747203956086,1.1547435,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203956981,1.1557435,103820.0,103810.0,0.22958991]
["bitfinex-derivatives","BTCF0:USTF0",1747203957186,1.1577435,103820.0,103810.0,0.39258991]
["bitfinex-derivatives","BTCF0:USTF0",1747203958787,0.7969435,103820.0,103810.0,0.39258991]
["bitfinex-derivatives","BTCF0:USTF0",1747203958986,1.1577435,103820.0,103810.0,0.39258991]
["bitfinex-derivatives","BTCF0:USTF0",1747203959989,0.10795384,103820.0,103810.0,0.47064887]
["bitfinex-derivatives","BTCF0:USTF0",1747203960187,0.003,103820.0,103810.0,0.96067406]
["bitfinex-derivatives","BTCF0:USTF0",1747203960390,0.003,103820.0,103810.0,0.99257406]
["bitfinex-derivatives","BTCF0:USTF0",1747203961090,0.003,103820.0,103810.0,1.07063302]
["bitfinex-derivatives","BTCF0:USTF0",1747203961491,0.003,103820.0,103810.0,0.99257406]
["bitfinex-derivatives","BTCF0:USTF0",1747203961791,0.001,103820.0,103810.0,0.99157406]
["bitfinex-derivatives","BTCF0:USTF0",1747203962086,0.20916,103830.0,103810.0,0.79890486]
["bitfinex-derivatives","BTCF0:USTF0",1747203962286,0.20916,103830.0,103820.0,0.36450966]
["bitfinex-derivatives","BTCF0:USTF0",1747203962492,0.21892951,103830.0,103820.0,0.36450966]
["bitfinex-derivatives","BTCF0:USTF0",1747203962887,0.28322951,103830.0,103820.0,0.46083485]
["bitfinex-derivatives","BTCF0:USTF0",1747203963086,0.47586161,103830.0,103820.0,0.46083485]
["bitfinex-derivatives","BTCF0:USTF0",1747203963287,0.47586161,103830.0,103820.0,0.62283485]
["bitfinex-derivatives","BTCF0:USTF0",1747203963589,0.94712057,103830.0,103820.0,0.51417589]
["bitfinex-derivatives","BTCF0:USTF0",1747203964088,0.94712057,103830.0,103820.0,0.48337589]
["bitfinex-derivatives","BTCF0:USTF0",1747203964293,0.94812057,103830.0,103820.0,0.48337589]
["bitfinex-derivatives","BTCF0:USTF0",1747203965386,0.94912057,103830.0,103820.0,0.62952745]
["bitfinex-derivatives","BTCF0:USTF0",1747203965895,0.58832057,103830.0,103820.0,0.62952745]
["bitfinex-derivatives","BTCF0:USTF0",1747203966194,0.95012057,103830.0,103820.0,0.46852745]
["bitfinex-derivatives","BTCF0:USTF0",1747203966494,0.95212057,103830.0,103820.0,0.46952745]
["bitfinex-derivatives","BTCF0:USTF0",1747203967392,0.95412057,103830.0,103820.0,0.27687675]
["bitfinex-derivatives","BTCF0:USTF0",1747203967692,1.03217953,103830.0,103820.0,0.14915156]
["bitfinex-derivatives","BTCF0:USTF0",1747203967890,0.95412057,103830.0,103820.0,0.14915156]
["bitfinex-derivatives","BTCF0:USTF0",1747203968287,0.95412057,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203971288,0.59332057,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203971488,1.31492057,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203973098,1.47692057,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203974190,1.31492057,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203974390,1.39297953,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203974596,1.31492057,103830.0,103820.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747203977395,1.31492057,103830.0,103820.0,0.03982071]
["bitfinex-derivatives","BTCF0:USTF0",1747203979103,1.31492057,103830.0,103820.0,0.39447141]
["bitfinex-derivatives","BTCF0:USTF0",1747203981503,0.95412057,103830.0,103820.0,0.39447141]
["bitfinex-derivatives","BTCF0:USTF0",1747203982500,0.95412057,103830.0,103820.0,0.20182071]
["bitfinex-derivatives","BTCF0:USTF0",1747203983105,0.95412057,103830.0,103820.0,0.03982071]
["bitfinex-derivatives","BTCF0:USTF0",1747203985802,0.95412057,103830.0,103820.0,0.23247141]
["bitfinex-derivatives","BTCF0:USTF0",1747203986306,0.95412057,103830.0,103820.0,0.39447141]
["bitfinex-derivatives","BTCF0:USTF0",1747203987304,0.95412057,103830.0,103820.0,0.20182071]
["bitfinex-derivatives","BTCF0:USTF0",1747203989804,1.31492057,103830.0,103820.0,0.20182071]
["bitfinex-derivatives","BTCF0:USTF0",1747203992214,1.31492057,103830.0,103820.0,0.03982071]
["bitfinex-derivatives","BTCF0:USTF0",1747203996006,1.23686161,103830.0,103820.0,0.03982071]
["bitfinex-derivatives","BTCF0:USTF0",1747203996213,1.31492057,103830.0,103820.0,0.03982071]
["bitfinex-derivatives","BTCF0:USTF0",1747203997209,1.31492057,103830.0,103820.0,0.20182071]
["bitfinex-derivatives","BTCF0:USTF0",1747203997517,1.31492057,103830.0,103820.0,0.39447141]
["bitfinex-derivatives","BTCF0:USTF0",1747203998515,1.31492057,103830.0,103820.0,0.20182071]
["bitfinex-derivatives","BTCF0:USTF0",1747203999414,1.31492057,103830.0,103820.0,0.39447141]
["bitfinex-derivatives","BTCF0:USTF0",1747204000615,1.52376057,103830.0,103820.0,0.42487141]
["bitfinex-derivatives","BTCF0:USTF0",1747204002312,1.52376057,103830.0,103820.0,0.45587141]
["bitfinex-derivatives","BTCF0:USTF0",1747204002513,1.44570161,103830.0,103820.0,0.45587141]
["bitfinex-derivatives","BTCF0:USTF0",1747204002706,1.52376057,103830.0,103820.0,0.45587141]
["bitfinex-derivatives","BTCF0:USTF0",1747204005223,1.52376057,103830.0,103820.0,0.42487141]
["bitfinex-derivatives","BTCF0:USTF0",1747204007510,1.23686161,103830.0,103820.0,0.42487141]
["bitfinex-derivatives","BTCF0:USTF0",1747204007710,1.23686161,103830.0,103820.0,0.63034628]
["bitfinex-derivatives","BTCF0:USTF0",1747204007711,0.77936161,103830.0,103820.0,0.63034628]
["bitfinex-derivatives","BTCF0:USTF0",1747204009116,0.77736161,103830.0,103820.0,0.97369992]
["bitfinex-derivatives","BTCF0:USTF0",1747204010014,0.77436161,103830.0,103820.0,0.97269992]
["bitfinex-derivatives","BTCF0:USTF0",1747204010216,0.77536161,103830.0,103820.0,0.97269992]
["bitfinex-derivatives","BTCF0:USTF0",1747204012314,0.77536161,103830.0,103820.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1747204013519,0.77536161,103830.0,103820.0,0.55128732]
["bitfinex-derivatives","BTCF0:USTF0",1747204013728,0.77536161,103830.0,103820.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1747204014022,0.87046161,103830.0,103820.0,0.62934628]
["bitfinex-derivatives","BTCF0:USTF0",1747204015722,0.87046161,103830.0,103820.0,0.55128732]
["bitfinex-derivatives","BTCF0:USTF0",1747204015913,0.94852057,103830.0,103820.0,0.42387141]
["bitfinex-derivatives","BTCF0:USTF0",1747204016114,0.94852057,103830.0,103820.0,0.4182507]
["bitfinex-derivatives","BTCF0:USTF0",1747204016315,0.87046161,103830.0,103820.0,0.49630966]
["bitfinex-derivatives","BTCF0:USTF0",1747204016822,0.31702951,103830.0,103820.0,0.62582557]
["bitfinex-derivatives","BTCF0:USTF0",1747204017023,0.22192951,103830.0,103820.0,0.70388453]
["bitfinex-derivatives","BTCF0:USTF0",1747204017220,0.22192951,103830.0,103820.0,0.70950524]
["bitfinex-derivatives","BTCF0:USTF0",1747204017923,0.21216,103830.0,103820.0,0.70950524]
["bitfinex-derivatives","BTCF0:USTF0",1747204018422,0.4047921,103830.0,103820.0,0.70950524]
["bitfinex-derivatives","BTCF0:USTF0",1747204018618,0.21016,103830.0,103820.0,0.70850524]
["bitfinex-derivatives","BTCF0:USTF0",1747204019414,0.4027921,103830.0,103820.0,0.70850524]
["bitfinex-derivatives","BTCF0:USTF0",1747204019923,0.21016,103830.0,103820.0,0.70850524]
["bitfinex-derivatives","BTCF0:USTF0",1747204020425,0.20916,103830.0,103820.0,0.70950524]
["bitfinex-derivatives","BTCF0:USTF0",1747204020621,0.20916,103830.0,103820.0,0.63144628]
["bitfinex-derivatives","BTCF0:USTF0",1747204021123,0.20916,103830.0,103820.0,0.70950524]
["bitfinex-derivatives","BTCF0:USTF0",1747204021814,0.20916,103830.0,103820.0,1.07030524]
["bitfinex-derivatives","BTCF0:USTF0",1747204022016,0.09263828,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747204022215,0.01842904,103840.0,103830.0,0.33159106]
["bitfinex-derivatives","BTCF0:USTF0",1747204022420,0.01842904,103840.0,103830.0,0.36329106]
["bitfinex-derivatives","BTCF0:USTF0",1747204022620,0.01842904,103840.0,103830.0,0.4595977]
["bitfinex-derivatives","BTCF0:USTF0",1747204023327,0.01942904,103840.0,103830.0,0.6215977]
["bitfinex-derivatives","BTCF0:USTF0",1747204023527,0.02042904,103840.0,103830.0,0.6215977]
["bitfinex-derivatives","BTCF0:USTF0",1747204024319,0.01942904,103840.0,103830.0,0.6215977]
["bitfinex-derivatives","BTCF0:USTF0",1747204024524,0.01942904,103840.0,103830.0,0.6225977]
["bitfinex-derivatives","BTCF0:USTF0",1747204025020,0.08122904,103840.0,103830.0,0.6225977]
["bitfinex-derivatives","BTCF0:USTF0",1747204025826,0.11312904,103840.0,103830.0,0.6225977]
["bitfinex-derivatives","BTCF0:USTF0",1747204032526,0.30574264,103840.0,103830.0,0.54453874]
["bitfinex-derivatives","BTCF0:USTF0",1747204032728,0.30574264,103840.0,103830.0,0.6225977]
["bitfinex-derivatives","BTCF0:USTF0",1747204032930,0.30574264,103840.0,103830.0,0.5919977]
["bitfinex-derivatives","BTCF0:USTF0",1747204034227,0.30574264,103840.0,103830.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1747204034531,0.7446016,103840.0,103830.0,0.48223874]
["bitfinex-derivatives","BTCF0:USTF0",1747204034831,0.66654264,103840.0,103830.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1747204036431,0.87518264,103840.0,103830.0,0.5602977]
["bitfinex-derivatives","BTCF0:USTF0",1747204036835,0.87518264,103840.0,103830.0,0.48223874]
["bitfinex-derivatives","BTCF0:USTF0",1747204037926,1.03130056,103840.0,103830.0,0.25930664]
["bitfinex-derivatives","BTCF0:USTF0",1747204038131,1.03130056,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747204038519,0.1926321,103830.0,103820.0,0.15277227]
["bitfinex-derivatives","BTCF0:USTF0",1747204038728,0.90397106,103830.0,103820.0,0.15277227]
["bitfinex-derivatives","BTCF0:USTF0",1747204038927,0.90397106,103830.0,103820.0,0.34897435]
["bitfinex-derivatives","BTCF0:USTF0",1747204039342,0.94478338,103830.0,103820.0,0.34897435]
["bitfinex-derivatives","BTCF0:USTF0",1747204039930,0.94478338,103830.0,103820.0,0.35097435]
["bitfinex-derivatives","BTCF0:USTF0",1747204040331,0.94478338,103830.0,103820.0,0.35397435]
["bitfinex-derivatives","BTCF0:USTF0",1747204041132,0.94778338,103830.0,103820.0,0.34997435]
["bitfinex-derivatives","BTCF0:USTF0",1747204042135,0.94778338,103830.0,103820.0,0.51197435]
["bitfinex-derivatives","BTCF0:USTF0",1747204042329,0.98048338,103830.0,103820.0,0.51197435]
["bitfinex-derivatives","BTCF0:USTF0",1747204042633,0.98048338,103830.0,103820.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747204043134,0.98048338,103830.0,103820.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747204048236,0.98048338,103830.0,103790.0,0.37335364]
["bitfinex-derivatives","BTCF0:USTF0",1747204048237,0.5297986,103820.0,103790.0,0.37335364]
["bitfinex-derivatives","BTCF0:USTF0",1747204048439,1.26541038,103810.0,103800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747204048634,1.68951038,103810.0,103800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747204048936,1.68951038,103810.0,103800.0,0.2256878]
["bitfinex-derivatives","BTCF0:USTF0",1747204049842,1.70376453,103810.0,103800.0,0.2276878]
["bitfinex-derivatives","BTCF0:USTF0",1747204050531,1.70376453,103810.0,103800.0,0.2306878]
["bitfinex-derivatives","BTCF0:USTF0",1747204051740,1.27991065,103810.0,103800.0,0.2286878]
["bitfinex-derivatives","BTCF0:USTF0",1747204052041,1.13079065,103810.0,103800.0,0.2574878]
["bitfinex-derivatives","BTCF0:USTF0",1747204052241,1.13279065,103810.0,103800.0,0.4508878]
["bitfinex-derivatives","BTCF0:USTF0",1747204054342,1.08462335,103810.0,103800.0,0.54722227]
["bitfinex-derivatives","BTCF0:USTF0",1747204054838,1.08462335,103810.0,103800.0,0.55284298]
["bitfinex-derivatives","BTCF0:USTF0",1747204056743,0.72382335,103810.0,103800.0,0.55284298]
["bitfinex-derivatives","BTCF0:USTF0",1747204056945,1.08462335,103810.0,103800.0,0.55284298]
["bitfinex-derivatives","BTCF0:USTF0",1747204058445,0.72382335,103810.0,103800.0,0.55284298]
["bitfinex-derivatives","BTCF0:USTF0",1747204058646,1.08462335,103810.0,103800.0,0.55284298]
["bitfinex-derivatives","BTCF0:USTF0",1747204061044,0.24462,103810.0,103800.0,1.03251426]
["bitfinex-derivatives","BTCF0:USTF0",1747204061344,0.005,103810.0,103800.0,1.06960276]
["bitfinex-derivatives","BTCF0:USTF0",1747204062146,0.005,103810.0,103800.0,0.99162287]
["bitfinex-derivatives","BTCF0:USTF0",1747204062342,0.002,103810.0,103800.0,1.06860276]
["bitfinex-derivatives","BTCF0:USTF0",1747204062545,1.1632392,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747204062747,1.1632392,103820.0,103810.0,0.2891692]
["bitfinex-derivatives","BTCF0:USTF0",1747204063238,1.1632392,103820.0,103810.0,0.54750367]
["bitfinex-derivatives","BTCF0:USTF0",1747204064446,1.1150741,103820.0,103810.0,0.54750367]
["bitfinex-derivatives","BTCF0:USTF0",1747204065053,1.1170741,103820.0,103810.0,0.54750367]
["bitfinex-derivatives","BTCF0:USTF0",1747204065242,1.1200741,103820.0,103810.0,0.54850367]
["bitfinex-derivatives","BTCF0:USTF0",1747204065443,0.7592741,103820.0,103810.0,0.54850367]
["bitfinex-derivatives","BTCF0:USTF0",1747204065642,1.1200741,103820.0,103810.0,0.54850367]
["bitfinex-derivatives","BTCF0:USTF0",1747204071055,1.1200741,103820.0,103810.0,0.55412438]
["bitfinex-derivatives","BTCF0:USTF0",1747204073154,1.1200741,103820.0,103810.0,0.52092438]
["bitfinex-derivatives","BTCF0:USTF0",1747204075753,1.3200741,103820.0,103810.0,0.52092438]
["bitfinex-derivatives","BTCF0:USTF0",1747204078256,0.9592741,103820.0,103810.0,0.52092438]
["bitfinex-derivatives","BTCF0:USTF0",1747204078557,1.3200741,103820.0,103810.0,0.52092438]
["bitfinex-derivatives","BTCF0:USTF0",1747204078956,1.3200741,103820.0,103810.0,0.48782438]
["bitfinex-derivatives","BTCF0:USTF0",1747204082356,0.50974,103820.0,103810.0,0.96746924]
["bitfinex-derivatives","BTCF0:USTF0",1747204082561,0.21364,103820.0,103810.0,1.03146924]
["bitfinex-derivatives","BTCF0:USTF0",1747204083350,0.21364,103820.0,103810.0,0.99059536]
["bitfinex-derivatives","BTCF0:USTF0",1747204083855,0.20964,103820.0,103810.0,0.98959536]
["bitfinex-derivatives","BTCF0:USTF0",1747204084164,0.21164,103820.0,103810.0,0.98959536]
["bitfinex-derivatives","BTCF0:USTF0",1747204084467,0.21164,103820.0,103810.0,1.332949]
["bitfinex-derivatives","BTCF0:USTF0",1747204084965,0.20964,103820.0,103810.0,1.333949]
["bitfinex-derivatives","BTCF0:USTF0",1747204085364,0.20864,103820.0,103810.0,1.333949]
["bitfinex-derivatives","BTCF0:USTF0",1747204085561,0.20864,103820.0,103810.0,1.334949]
["bitfinex-derivatives","BTCF0:USTF0",1747204085867,0.20864,103820.0,103810.0,1.336949]
["bitfinex-derivatives","BTCF0:USTF0",1747204087066,0.20864,103820.0,103810.0,1.25897802]
["bitfinex-derivatives","BTCF0:USTF0",1747204087365,0.20864,103820.0,103810.0,1.336949]
["bitfinex-derivatives","BTCF0:USTF0",1747204087565,0.30184,103820.0,103810.0,1.336949]
["bitfinex-derivatives","BTCF0:USTF0",1747204087863,0.30184,103820.0,103810.0,1.18979744]
["bitfinex-derivatives","BTCF0:USTF0",1747204088366,0.30184,103820.0,103810.0,1.18679744]
["bitfinex-derivatives","BTCF0:USTF0",1747204088567,0.30384,103820.0,103810.0,1.18679744]
["bitfinex-derivatives","BTCF0:USTF0",1747204089962,0.0932,103820.0,103810.0,1.18679744]
["bitfinex-derivatives","BTCF0:USTF0",1747204090165,0.0952,103820.0,103810.0,1.18579744]
["bitfinex-derivatives","BTCF0:USTF0",1747204090362,0.002,103820.0,103810.0,1.18679744]
["bitfinex-derivatives","BTCF0:USTF0",1747204095066,0.002,103820.0,103810.0,1.26476842]
["bitfinex-derivatives","BTCF0:USTF0",1747204095279,0.002,103820.0,103810.0,1.18679744]
["bitfinex-derivatives","BTCF0:USTF0",1747204097171,0.002,103820.0,103810.0,1.39539744]
["bitfinex-derivatives","BTCF0:USTF0",1747204097669,0.002,103820.0,103810.0,2.01505239]
["bitfinex-derivatives","BTCF0:USTF0",1747204098063,0.002,103820.0,103810.0,2.02477833]
["bitfinex-derivatives","BTCF0:USTF0",1747204098673,0.002,103820.0,103810.0,2.01505239]
["bitfinex-derivatives","BTCF0:USTF0",1747204104773,0.01333087,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747204104971,0.10983087,103840.0,103830.0,0.69230308]
["bitfinex-derivatives","BTCF0:USTF0",1747204105172,0.10983087,103840.0,103830.0,0.85430308]
["bitfinex-derivatives","BTCF0:USTF0",1747204105378,0.10983087,103840.0,103830.0,0.95062827]
["bitfinex-derivatives","BTCF0:USTF0",1747204105877,0.0985,103840.0,103830.0,0.95062827]
["bitfinex-derivatives","BTCF0:USTF0",1747204106079,0.1005,103840.0,103830.0,0.95062827]
["bitfinex-derivatives","BTCF0:USTF0",1747204106773,0.1045,103840.0,103830.0,0.95162827]
["bitfinex-derivatives","BTCF0:USTF0",1747204107170,0.1045,103840.0,103830.0,1.09876401]
["bitfinex-derivatives","BTCF0:USTF0",1747204107576,0.1005,103840.0,103830.0,1.09776401]
["bitfinex-derivatives","BTCF0:USTF0",1747204115587,0.1005,103840.0,103830.0,1.10338472]
["bitfinex-derivatives","BTCF0:USTF0",1747204125074,0.1005,103840.0,103830.0,1.19598205]
["bitfinex-derivatives","BTCF0:USTF0",1747204125075,0.004,103840.0,103830.0,1.19598205]
["bitfinex-derivatives","BTCF0:USTF0",1747204125289,0.0965,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747204125490,0.0965,103850.0,103840.0,0.77445556]
["bitfinex-derivatives","BTCF0:USTF0",1747204125688,0.0965,103850.0,103840.0,0.69648458]
["bitfinex-derivatives","BTCF0:USTF0",1747204125987,0.0965,103850.0,103840.0,0.79278194]
["bitfinex-derivatives","BTCF0:USTF0",1747204126287,0.0965,103850.0,103840.0,0.95478194]
["bitfinex-derivatives","BTCF0:USTF0",1747204126687,0.0975,103850.0,103840.0,0.95478194]
["bitfinex-derivatives","BTCF0:USTF0",1747204127683,0.0975,103850.0,103840.0,1.03275292]
["bitfinex-derivatives","BTCF0:USTF0",1747204128394,0.10711525,103850.0,103840.0,1.03275292]
["bitfinex-derivatives","BTCF0:USTF0",1747204128783,0.10711525,103850.0,103840.0,0.95478194]
["bitfinex-derivatives","BTCF0:USTF0",1747204129290,0.10711525,103850.0,103840.0,1.29811976]
["bitfinex-derivatives","BTCF0:USTF0",1747204130485,0.10711525,103850.0,103840.0,1.31282589]
["bitfinex-derivatives","BTCF0:USTF0",1747204130694,0.29971025,103850.0,103840.0,1.31282589]
["bitfinex-derivatives","BTCF0:USTF0",1747204130893,0.29971025,103850.0,103840.0,1.3184466]
["bitfinex-derivatives","BTCF0:USTF0",1747204131193,0.10711525,103850.0,103840.0,1.3184466]
["bitfinex-derivatives","BTCF0:USTF0",1747204131792,0.10711525,103850.0,103840.0,1.31282589]
["bitfinex-derivatives","BTCF0:USTF0",1747204132092,0.10711525,103850.0,103840.0,1.11662381]
["bitfinex-derivatives","BTCF0:USTF0",1747204132797,0.10711525,103850.0,103840.0,1.12224452]
["bitfinex-derivatives","BTCF0:USTF0",1747204133294,0.29971025,103850.0,103840.0,0.63656741]
["bitfinex-derivatives","BTCF0:USTF0",1747204133486,0.73848123,103850.0,103840.0,0.60366741]
["bitfinex-derivatives","BTCF0:USTF0",1747204134294,0.73848123,103850.0,103840.0,0.44166741]
["bitfinex-derivatives","BTCF0:USTF0",1747204134693,0.94692123,103850.0,103840.0,0.44166741]
["bitfinex-derivatives","BTCF0:USTF0",1747204134885,0.94692123,103850.0,103840.0,0.4360467]
["bitfinex-derivatives","BTCF0:USTF0",1747204135086,0.94692123,103850.0,103840.0,0.09629736]
["bitfinex-derivatives","BTCF0:USTF0",1747204135495,0.1926136,103840.0,103830.0,0.33976594]
["bitfinex-derivatives","BTCF0:USTF0",1747204135687,0.93656458,103840.0,103830.0,0.37046594]
["bitfinex-derivatives","BTCF0:USTF0",1747204135895,0.8585936,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204136897,0.8585936,103840.0,103830.0,0.4687633]
["bitfinex-derivatives","BTCF0:USTF0",1747204137283,0.8585936,103840.0,103830.0,0.54673428]
["bitfinex-derivatives","BTCF0:USTF0",1747204138296,0.8585936,103840.0,103830.0,0.54873428]
["bitfinex-derivatives","BTCF0:USTF0",1747204138696,0.8585936,103840.0,103830.0,0.54673428]
["bitfinex-derivatives","BTCF0:USTF0",1747204139295,0.8585936,103840.0,103830.0,0.54473428]
["bitfinex-derivatives","BTCF0:USTF0",1747204139887,0.66598,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204140888,0.8585936,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204141096,0.66598,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204141293,0.8585936,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204141888,0.66598,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204142083,0.66598,103840.0,103830.0,0.47238401]
["bitfinex-derivatives","BTCF0:USTF0",1747204143000,0.66598,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204144394,0.66598,103840.0,103830.0,0.54473428]
["bitfinex-derivatives","BTCF0:USTF0",1747204145295,0.66598,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204147995,0.66598,103840.0,103830.0,0.47238401]
["bitfinex-derivatives","BTCF0:USTF0",1747204149499,0.8585936,103840.0,103830.0,0.47238401]
["bitfinex-derivatives","BTCF0:USTF0",1747204149694,0.66598,103840.0,103830.0,0.47238401]
["bitfinex-derivatives","BTCF0:USTF0",1747204150103,0.66598,103840.0,103830.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1747204150802,0.66598,103840.0,103830.0,0.54473428]
["bitfinex-derivatives","BTCF0:USTF0",1747204153105,0.66598,103840.0,103830.0,0.55035499]
["bitfinex-derivatives","BTCF0:USTF0",1747204153792,0.0643,103840.0,103830.0,1.05252597]
["bitfinex-derivatives","BTCF0:USTF0",1747204153992,0.04061525,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747204154201,0.10261525,103850.0,103840.0,0.80575556]
["bitfinex-derivatives","BTCF0:USTF0",1747204154702,0.093,103850.0,103840.0,0.9020622]
["bitfinex-derivatives","BTCF0:USTF0",1747204154897,0.285595,103850.0,103840.0,0.74612024]
["bitfinex-derivatives","BTCF0:USTF0",1747204155298,0.285595,103850.0,103840.0,0.82409122]
["bitfinex-derivatives","BTCF0:USTF0",1747204156006,0.287595,103850.0,103840.0,0.97122696]
["bitfinex-derivatives","BTCF0:USTF0",1747204156206,0.287595,103850.0,103840.0,1.13322696]
["bitfinex-derivatives","BTCF0:USTF0",1747204156501,0.29905709,103850.0,103840.0,1.13322696]
["bitfinex-derivatives","BTCF0:USTF0",1747204157014,0.65985709,103850.0,103840.0,0.62945598]
["bitfinex-derivatives","BTCF0:USTF0",1747204157204,0.72836598,103850.0,103840.0,0.62945598]
["bitfinex-derivatives","BTCF0:USTF0",1747204157701,0.650395,103850.0,103840.0,0.62945598]
["bitfinex-derivatives","BTCF0:USTF0",1747204158101,0.72836598,103850.0,103840.0,0.62945598]
["bitfinex-derivatives","BTCF0:USTF0",1747204160309,0.72836598,103850.0,103840.0,0.47307669]
["bitfinex-derivatives","BTCF0:USTF0",1747204160706,0.73791715,103850.0,103840.0,0.32594095]
["bitfinex-derivatives","BTCF0:USTF0",1747204160897,0.73791715,103850.0,103840.0,0.22963431]
["bitfinex-derivatives","BTCF0:USTF0",1747204162204,0.73791715,103850.0,103840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747204162511,0.88237235,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747204162706,0.1926136,103840.0,103830.0,0.66496342]
["bitfinex-derivatives","BTCF0:USTF0",1747204163006,1.0643936,103840.0,103830.0,0.76126078]
["bitfinex-derivatives","BTCF0:USTF0",1747204164014,1.0643936,103840.0,103830.0,0.5650587]
["bitfinex-derivatives","BTCF0:USTF0",1747204164502,1.14236458,103840.0,103830.0,0.2761331]
["bitfinex-derivatives","BTCF0:USTF0",1747204164705,1.22233556,103840.0,103830.0,0.4687652]
["bitfinex-derivatives","BTCF0:USTF0",1747204164906,1.14436458,103840.0,103830.0,0.4687652]
["bitfinex-derivatives","BTCF0:USTF0",1747204165100,1.14436458,103840.0,103830.0,0.17983574]
["bitfinex-derivatives","BTCF0:USTF0",1747204165409,1.14436458,103840.0,103830.0,0.14813574]
["bitfinex-derivatives","BTCF0:USTF0",1747204165810,1.22233556,103840.0,103830.0,0.34076784]
["bitfinex-derivatives","BTCF0:USTF0",1747204166012,1.22533556,103840.0,103830.0,0.34076784]
["bitfinex-derivatives","BTCF0:USTF0",1747204166612,1.14836458,103840.0,103830.0,0.34176784]
["bitfinex-derivatives","BTCF0:USTF0",1747204167513,1.14836458,103840.0,103830.0,0.37336784]
["bitfinex-derivatives","BTCF0:USTF0",1747204167907,1.14836458,103840.0,103830.0,0.2262321]
["bitfinex-derivatives","BTCF0:USTF0",1747204174516,1.14836458,103840.0,103830.0,0.23185281]
["bitfinex-derivatives","BTCF0:USTF0",1747204177416,0.78756458,103840.0,103830.0,0.23185281]
["bitfinex-derivatives","BTCF0:USTF0",1747204177617,1.50916458,103840.0,103830.0,0.23185281]
["bitfinex-derivatives","BTCF0:USTF0",1747204179818,1.4311936,103840.0,103830.0,0.23185281]
["bitfinex-derivatives","BTCF0:USTF0",1747204180023,1.2228736,103840.0,103830.0,0.40613043]
["bitfinex-derivatives","BTCF0:USTF0",1747204180205,0.4694736,103840.0,103830.0,0.99093043]
["bitfinex-derivatives","BTCF0:USTF0",1747204180412,0.6777136,103840.0,103830.0,0.99093043]
["bitfinex-derivatives","BTCF0:USTF0",1747204180613,0.7077136,103840.0,103830.0,0.99093043]
["bitfinex-derivatives","BTCF0:USTF0",1747204181125,0.7077136,103840.0,103830.0,0.63013043]
["bitfinex-derivatives","BTCF0:USTF0",1747204181423,0.7047136,103840.0,103830.0,0.62913043]
["bitfinex-derivatives","BTCF0:USTF0",1747204181614,0.7057136,103840.0,103830.0,0.62913043]
["bitfinex-derivatives","BTCF0:USTF0",1747204182121,0.7027136,103840.0,103830.0,0.62813043]
["bitfinex-derivatives","BTCF0:USTF0",1747204182321,0.7047136,103840.0,103830.0,0.62813043]
["bitfinex-derivatives","BTCF0:USTF0",1747204183316,1.0655136,103840.0,103830.0,0.62813043]
["bitfinex-derivatives","BTCF0:USTF0",1747204185824,1.0655136,103840.0,103830.0,0.55015945]
["bitfinex-derivatives","BTCF0:USTF0",1747204191126,1.0655136,103840.0,103830.0,0.62813043]
["bitfinex-derivatives","BTCF0:USTF0",1747204198138,1.0655136,103840.0,103830.0,0.55015945]
["bitfinex-derivatives","BTCF0:USTF0",1747204201745,1.0655136,103840.0,103830.0,0.48815945]
["bitfinex-derivatives","BTCF0:USTF0",1747204203856,1.0655136,103840.0,103830.0,0.52055945]
["bitfinex-derivatives","BTCF0:USTF0",1747204204056,1.0655136,103840.0,103830.0,0.62973043]
["bitfinex-derivatives","BTCF0:USTF0",1747204204757,0.003,103840.0,103830.0,0.62973043]
["bitfinex-derivatives","BTCF0:USTF0",1747204204953,0.003,103840.0,103830.0,0.99053043]
["bitfinex-derivatives","BTCF0:USTF0",1747204205553,0.003,103840.0,103830.0,0.62973043]
["bitfinex-derivatives","BTCF0:USTF0",1747204205748,0.0331,103840.0,103830.0,0.99053043]
["bitfinex-derivatives","BTCF0:USTF0",1747204205954,0.0943,103840.0,103830.0,0.99053043]
["bitfinex-derivatives","BTCF0:USTF0",1747204206347,0.0913,103840.0,103830.0,0.99053043]
["bitfinex-derivatives","BTCF0:USTF0",1747204206548,0.0913,103840.0,103830.0,0.99153043]
["bitfinex-derivatives","BTCF0:USTF0",1747204208964,0.0913,103840.0,103830.0,1.13866617]
["bitfinex-derivatives","BTCF0:USTF0",1747204209552,0.0913,103840.0,103830.0,1.10746617]
["bitfinex-derivatives","BTCF0:USTF0",1747204209957,0.0913,103840.0,103830.0,0.74666617]
["bitfinex-derivatives","BTCF0:USTF0",1747204210553,0.4919936,103840.0,103830.0,0.66869519]
["bitfinex-derivatives","BTCF0:USTF0",1747204210750,0.8527936,103840.0,103830.0,0.63629519]
["bitfinex-derivatives","BTCF0:USTF0",1747204211156,0.8527936,103840.0,103830.0,0.28166309]
["bitfinex-derivatives","BTCF0:USTF0",1747204211345,0.93076458,103840.0,103830.0,0.34638855]
["bitfinex-derivatives","BTCF0:USTF0",1747204211549,0.93276458,103840.0,103830.0,0.34638855]
["bitfinex-derivatives","BTCF0:USTF0",1747204212157,0.93476458,103840.0,103830.0,0.37618855]
["bitfinex-derivatives","BTCF0:USTF0",1747204212353,0.4959536,103840.0,103830.0,0.45415953]
["bitfinex-derivatives","BTCF0:USTF0",1747204212549,0.8567536,103840.0,103830.0,0.45415953]
["bitfinex-derivatives","BTCF0:USTF0",1747204212749,0.8577536,103840.0,103830.0,0.45515953]
["bitfinex-derivatives","BTCF0:USTF0",1747204212948,0.8587536,103840.0,103830.0,0.45615953]
["bitfinex-derivatives","BTCF0:USTF0",1747204213347,0.8587536,103840.0,103830.0,0.37818855]
["bitfinex-derivatives","BTCF0:USTF0",1747204214857,0.6507136,103840.0,103830.0,0.37818855]
["bitfinex-derivatives","BTCF0:USTF0",1747204215052,1.0667936,103840.0,103830.0,0.37818855]
["bitfinex-derivatives","BTCF0:USTF0",1747204215949,0.7059936,103840.0,103830.0,0.37818855]
["bitfinex-derivatives","BTCF0:USTF0",1747204216154,1.14476458,103840.0,103830.0,0.34738855]
["bitfinex-derivatives","BTCF0:USTF0",1747204218045,1.14476458,103840.0,103830.0,0.37738855]
["bitfinex-derivatives","BTCF0:USTF0",1747204221561,1.14476458,103840.0,103830.0,0.23025281]
["bitfinex-derivatives","BTCF0:USTF0",1747204226262,1.50556458,103840.0,103830.0,0.23025281]
["bitfinex-derivatives","BTCF0:USTF0",1747204237271,1.58353556,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747204239371,1.58353556,103840.0,103830.0,0.04042071]
["bitfinex-derivatives","BTCF0:USTF0",1747204251575,1.29752458,103840.0,103830.0,0.23305281]
["bitfinex-derivatives","BTCF0:USTF0",1747204251878,1.4274336,103840.0,103830.0,0.23305281]
["bitfinex-derivatives","BTCF0:USTF0",1747204252067,1.4274336,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204252467,1.50540458,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204257879,1.14460458,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204259482,0.87382,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204259675,1.0664336,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204262074,1.0664336,103840.0,103830.0,0.53502379]
["bitfinex-derivatives","BTCF0:USTF0",1747204262276,0.6507136,103840.0,103830.0,0.53502379]
["bitfinex-derivatives","BTCF0:USTF0",1747204262475,1.0663936,103840.0,103830.0,0.53502379]
["bitfinex-derivatives","BTCF0:USTF0",1747204262783,1.0663936,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204265487,1.14436458,103840.0,103830.0,0.45705281]
["bitfinex-derivatives","BTCF0:USTF0",1747204265785,1.14436458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204270884,1.0663936,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204271080,1.14436458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204272093,0.6507136,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204272392,1.14432458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204273892,0.78352458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204274093,1.14432458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204277296,0.78352458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204277496,1.14432458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204279295,0.78352458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204279500,1.14432458,103840.0,103830.0,0.42525281]
["bitfinex-derivatives","BTCF0:USTF0",1747204279800,1.14432458,103840.0,103830.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1747204282094,0.78352458,103840.0,103830.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1747204282293,1.14432458,103840.0,103830.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1747204288304,1.14432458,103840.0,103830.0,0.3894321]
["bitfinex-derivatives","BTCF0:USTF0",1747204289306,1.14432458,103840.0,103830.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1747204291504,1.14432458,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204292407,1.50512458,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204292706,1.4271536,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204293303,1.50512458,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204295304,1.50512458,103840.0,103830.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1747204299103,1.4271536,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204301415,1.50512458,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204302416,1.4271536,103840.0,103830.0,0.57368855]
["bitfinex-derivatives","BTCF0:USTF0",1747204306220,1.0663536,103840.0,103830.0,0.57368855]
["bitfinex-derivatives","BTCF0:USTF0",1747204306416,1.14432458,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204308921,1.0663536,103840.0,103830.0,0.54218855]
["bitfinex-derivatives","BTCF0:USTF0",1747204309130,1.0663536,103840.0,103830.0,0.57338855]
["bitfinex-derivatives","BTCF0:USTF0",1747204310729,1.0663536,103840.0,103830.0,0.60658855]
["bitfinex-derivatives","BTCF0:USTF0",1747204311928,0.4977936,103840.0,103830.0,0.60658855]
["bitfinex-derivatives","BTCF0:USTF0",1747204312134,0.21388,103840.0,103830.0,1.14166617]
["bitfinex-derivatives","BTCF0:USTF0",1747204313633,0.21088,103840.0,103830.0,1.14166617]
["bitfinex-derivatives","BTCF0:USTF0",1747204314333,0.21088,103840.0,103830.0,1.19073251]
["bitfinex-derivatives","BTCF0:USTF0",1747204314634,0.20988,103840.0,103830.0,1.19073251]
["bitfinex-derivatives","BTCF0:USTF0",1747204315432,0.20888,103840.0,103830.0,1.19273251]
["bitfinex-derivatives","BTCF0:USTF0",1747204317130,0.20888,103840.0,103830.0,0.99653043]
["bitfinex-derivatives","BTCF0:USTF0",1747204319135,0.001,103840.0,103830.0,1.07450141]
["bitfinex-derivatives","BTCF0:USTF0",1747204319342,0.001,103840.0,103830.0,1.17080941]
["bitfinex-derivatives","BTCF0:USTF0",1747204319527,0.001,103840.0,103830.0,1.09283843]
["bitfinex-derivatives","BTCF0:USTF0",1747204321138,0.001,103840.0,103830.0,1.28904051]
["bitfinex-derivatives","BTCF0:USTF0",1747204324534,0.001,103840.0,103830.0,1.19273251]
["bitfinex-derivatives","BTCF0:USTF0",1747204327135,0.001,103840.0,103830.0,1.33979521]
["bitfinex-derivatives","BTCF0:USTF0",1747204329146,0.0314,103840.0,103830.0,1.33979521]
["bitfinex-derivatives","BTCF0:USTF0",1747204329746,0.0976,103840.0,103830.0,1.33979521]
["bitfinex-derivatives","BTCF0:USTF0",1747204330732,0.2902136,103840.0,103830.0,1.22862423]
["bitfinex-derivatives","BTCF0:USTF0",1747204330938,0.78310458,103840.0,103830.0,0.83100352]
["bitfinex-derivatives","BTCF0:USTF0",1747204331144,1.14390458,103840.0,103830.0,0.83100352]
["bitfinex-derivatives","BTCF0:USTF0",1747204331534,1.0659336,103840.0,103830.0,0.83100352]
["bitfinex-derivatives","BTCF0:USTF0",1747204332045,1.22187556,103840.0,103830.0,0.70189688]
["bitfinex-derivatives","BTCF0:USTF0",1747204332246,1.38387556,103840.0,103830.0,0.53989688]
["bitfinex-derivatives","BTCF0:USTF0",1747204332451,1.38387556,103840.0,103830.0,0.3436948]
["bitfinex-derivatives","BTCF0:USTF0",1747204332641,1.30590458,103840.0,103830.0,0.3436948]
["bitfinex-derivatives","BTCF0:USTF0",1747204332840,1.30490458,103840.0,103830.0,0.3406948]
["bitfinex-derivatives","BTCF0:USTF0",1747204333145,1.14290458,103840.0,103830.0,0.3406948]
["bitfinex-derivatives","BTCF0:USTF0",1747204333648,1.14690458,103840.0,103830.0,0.3416948]
["bitfinex-derivatives","BTCF0:USTF0",1747204335538,1.22487556,103840.0,103830.0,0.3416948]
["bitfinex-derivatives","BTCF0:USTF0",1747204335745,1.22487556,103840.0,103830.0,0.1490627]
["bitfinex-derivatives","BTCF0:USTF0",1747204336152,1.22487556,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204337148,1.38687556,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204337851,0.1926507,103820.0,103810.0,0.66515418]
["bitfinex-derivatives","BTCF0:USTF0",1747204338049,1.40702168,103820.0,103810.0,0.66515418]
["bitfinex-derivatives","BTCF0:USTF0",1747204338351,1.50392168,103820.0,103810.0,0.76146082]
["bitfinex-derivatives","BTCF0:USTF0",1747204339048,1.50492168,103820.0,103810.0,0.76446082]
["bitfinex-derivatives","BTCF0:USTF0",1747204339258,1.50592168,103820.0,103810.0,0.76646082]
["bitfinex-derivatives","BTCF0:USTF0",1747204339555,1.50592168,103820.0,103810.0,0.42319604]
["bitfinex-derivatives","BTCF0:USTF0",1747204341358,1.50592168,103820.0,103810.0,0.13420664]
["bitfinex-derivatives","BTCF0:USTF0",1747204341554,1.58389266,103820.0,103810.0,0.29397584]
["bitfinex-derivatives","BTCF0:USTF0",1747204342153,1.58389266,103820.0,103810.0,0.10130664]
["bitfinex-derivatives","BTCF0:USTF0",1747204342953,1.58389266,103820.0,103810.0,0.29397584]
["bitfinex-derivatives","BTCF0:USTF0",1747204343153,1.58389266,103820.0,103810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747204343753,0.1926692,103810.0,103800.0,0.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747204344054,0.81927204,103810.0,103800.0,0.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747204344260,1.07760804,103810.0,103800.0,0.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747204344554,0.98127204,103810.0,103800.0,0.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747204344951,0.1926878,103800.0,103790.0,0.24280958]
["bitfinex-derivatives","BTCF0:USTF0",1747204345151,1.11079878,103800.0,103790.0,0.24280958]
["bitfinex-derivatives","BTCF0:USTF0",1747204346559,1.11279878,103800.0,103790.0,0.24780958]
["bitfinex-derivatives","BTCF0:USTF0",1747204347460,1.11279878,103800.0,103790.0,0.19963318]
["bitfinex-derivatives","BTCF0:USTF0",1747204348057,1.11179878,103800.0,103790.0,0.19663318]
["bitfinex-derivatives","BTCF0:USTF0",1747204348361,1.11279878,103800.0,103790.0,0.19663318]
["bitfinex-derivatives","BTCF0:USTF0",1747204348763,1.19076976,103800.0,103790.0,0.22693318]
["bitfinex-derivatives","BTCF0:USTF0",1747204349761,1.0348278,103800.0,103790.0,0.22693318]
["bitfinex-derivatives","BTCF0:USTF0",1747204350157,1.11279878,103800.0,103790.0,0.22693318]
["bitfinex-derivatives","BTCF0:USTF0",1747204352471,1.14439878,103800.0,103790.0,0.22693318]
["bitfinex-derivatives","BTCF0:USTF0",1747204354468,1.0664278,103800.0,103790.0,0.22693318]
["bitfinex-derivatives","BTCF0:USTF0",1747204354653,1.14439878,103800.0,103790.0,0.22693318]
["bitfinex-derivatives","BTCF0:USTF0",1747204355166,1.14439878,103800.0,103790.0,0.23255389]
["bitfinex-derivatives","BTCF0:USTF0",1747204357167,1.22236976,103800.0,103790.0,0.23255389]
["bitfinex-derivatives","BTCF0:USTF0",1747204360966,1.22236976,103800.0,103790.0,0.03984759]
["bitfinex-derivatives","BTCF0:USTF0",1747204361565,1.22236976,103800.0,103790.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1747204361771,1.22236976,103800.0,103790.0,0.04014759]
["bitfinex-derivatives","BTCF0:USTF0",1747204362163,1.38436976,103800.0,103790.0,0.04014759]
["bitfinex-derivatives","BTCF0:USTF0",1747204362366,1.38436976,103800.0,103790.0,0.03452688]
["bitfinex-derivatives","BTCF0:USTF0",1747204363361,1.38436976,103800.0,103790.0,0.05433944]
["bitfinex-derivatives","BTCF0:USTF0",1747204364465,1.38436976,103800.0,103790.0,0.04871873]
["bitfinex-derivatives","BTCF0:USTF0",1747204365072,1.22236976,103800.0,103790.0,0.04871873]
["bitfinex-derivatives","BTCF0:USTF0",1747204365568,1.0664278,103800.0,103790.0,0.24142513]
["bitfinex-derivatives","BTCF0:USTF0",1747204365764,1.22236976,103800.0,103790.0,0.04871873]
["bitfinex-derivatives","BTCF0:USTF0",1747204366474,1.01496976,103800.0,103790.0,0.24142513]
["bitfinex-derivatives","BTCF0:USTF0",1747204366677,1.14439878,103800.0,103790.0,0.24142513]
["bitfinex-derivatives","BTCF0:USTF0",1747204366865,1.14439878,103800.0,103790.0,0.27302513]
["bitfinex-derivatives","BTCF0:USTF0",1747204367066,1.14435878,103800.0,103790.0,0.27302513]
["bitfinex-derivatives","BTCF0:USTF0",1747204367270,1.14435878,103800.0,103790.0,0.25883328]
["bitfinex-derivatives","BTCF0:USTF0",1747204367470,1.14435878,103800.0,103790.0,0.26445399]
["bitfinex-derivatives","BTCF0:USTF0",1747204368565,1.14435878,103800.0,103790.0,0.23285399]
["bitfinex-derivatives","BTCF0:USTF0",1747204370769,1.22232976,103800.0,103790.0,0.04014759]
["bitfinex-derivatives","BTCF0:USTF0",1747204370967,1.22232976,103800.0,103790.0,0.05437518]
["bitfinex-derivatives","BTCF0:USTF0",1747204371168,1.22232976,103800.0,103790.0,0.20214759]
["bitfinex-derivatives","BTCF0:USTF0",1747204371472,1.14435878,103800.0,103790.0,0.40908353]
["bitfinex-derivatives","BTCF0:USTF0",1747204372073,1.14435878,103800.0,103790.0,0.24708353]
["bitfinex-derivatives","BTCF0:USTF0",1747204372264,1.22232976,103800.0,103790.0,0.24708353]
["bitfinex-derivatives","BTCF0:USTF0",1747204372667,1.3963878,103800.0,103790.0,0.24708353]
["bitfinex-derivatives","BTCF0:USTF0",1747204372878,1.55232976,103800.0,103790.0,0.24708353]
["bitfinex-derivatives","BTCF0:USTF0",1747204373677,1.47435878,103800.0,103790.0,0.24708353]
["bitfinex-derivatives","BTCF0:USTF0",1747204373878,1.3963878,103800.0,103790.0,0.27758353]
["bitfinex-derivatives","BTCF0:USTF0",1747204374080,1.47435878,103800.0,103790.0,0.43958353]
["bitfinex-derivatives","BTCF0:USTF0",1747204374679,1.47435878,103800.0,103790.0,0.58664623]
["bitfinex-derivatives","BTCF0:USTF0",1747204374869,1.47435878,103800.0,103790.0,0.57241669]
["bitfinex-derivatives","BTCF0:USTF0",1747204376180,1.47435878,103800.0,103790.0,0.41041669]
["bitfinex-derivatives","BTCF0:USTF0",1747204376478,1.47435878,103800.0,103790.0,0.4246657]
["bitfinex-derivatives","BTCF0:USTF0",1747204377179,1.47435878,103800.0,103790.0,0.5866657]
["bitfinex-derivatives","BTCF0:USTF0",1747204378272,1.47435878,103800.0,103790.0,0.4246657]
["bitfinex-derivatives","BTCF0:USTF0",1747204378973,1.47435878,103800.0,103790.0,0.41041669]
["bitfinex-derivatives","BTCF0:USTF0",1747204379173,1.47535878,103800.0,103790.0,0.57241669]
["bitfinex-derivatives","BTCF0:USTF0",1747204379982,1.47535878,103800.0,103790.0,0.57141669]
["bitfinex-derivatives","BTCF0:USTF0",1747204380777,1.55232976,103800.0,103790.0,0.57141669]
["bitfinex-derivatives","BTCF0:USTF0",1747204381083,1.55532976,103800.0,103790.0,0.57041669]
["bitfinex-derivatives","BTCF0:USTF0",1747204381387,1.55532976,103800.0,103790.0,0.37771029]
["bitfinex-derivatives","BTCF0:USTF0",1747204381586,1.55532976,103800.0,103790.0,0.53991669]
["bitfinex-derivatives","BTCF0:USTF0",1747204381781,1.55532976,103800.0,103790.0,0.34721029]
["bitfinex-derivatives","BTCF0:USTF0",1747204381981,1.55532976,103800.0,103790.0,0.53991669]
["bitfinex-derivatives","BTCF0:USTF0",1747204382183,1.55532976,103800.0,103790.0,0.37791669]
["bitfinex-derivatives","BTCF0:USTF0",1747204382886,2.64856976,103800.0,103790.0,0.37791669]
["bitfinex-derivatives","BTCF0:USTF0",1747204383185,2.64856976,103800.0,103790.0,0.23085399]
["bitfinex-derivatives","BTCF0:USTF0",1747204385985,2.64856976,103800.0,103790.0,0.03814759]
["bitfinex-derivatives","BTCF0:USTF0",1747204386187,2.64856976,103800.0,103790.0,0.23085399]
["bitfinex-derivatives","BTCF0:USTF0",1747204388090,2.64856976,103800.0,103790.0,0.39285399]
["bitfinex-derivatives","BTCF0:USTF0",1747204388496,2.64856976,103800.0,103790.0,0.20014759]
["bitfinex-derivatives","BTCF0:USTF0",1747204388683,2.64856976,103800.0,103790.0,0.39285399]
["bitfinex-derivatives","BTCF0:USTF0",1747204388992,2.64856976,103800.0,103790.0,0.20014759]
["bitfinex-derivatives","BTCF0:USTF0",1747204389293,2.64856976,103800.0,103790.0,0.23085399]
["bitfinex-derivatives","BTCF0:USTF0",1747204389493,2.64856976,103800.0,103790.0,0.03814759]
["bitfinex-derivatives","BTCF0:USTF0",1747204390781,2.64856976,103800.0,103790.0,0.03252688]
["bitfinex-derivatives","BTCF0:USTF0",1747204391685,2.64856976,103800.0,103790.0,0.04684114]
["bitfinex-derivatives","BTCF0:USTF0",1747204391886,0.1927064,103790.0,103780.0,0.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747204392093,1.05637738,103790.0,103780.0,0.1790627]
["bitfinex-derivatives","BTCF0:USTF0",1747204392589,1.13434836,103790.0,103780.0,0.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747204392789,0.1927249,103780.0,103770.0,0.1971657]
["bitfinex-derivatives","BTCF0:USTF0",1747204392988,0.9984249,103780.0,103770.0,0.2291657]
["bitfinex-derivatives","BTCF0:USTF0",1747204393295,1.49147588,103780.0,103770.0,0.2291657]
["bitfinex-derivatives","BTCF0:USTF0",1747204393593,1.49147588,103780.0,103770.0,0.4219092]
["bitfinex-derivatives","BTCF0:USTF0",1747204394086,0.88467098,103780.0,103770.0,0.4219092]
["bitfinex-derivatives","BTCF0:USTF0",1747204394285,1.49283588,103780.0,103770.0,0.4534092]
["bitfinex-derivatives","BTCF0:USTF0",1747204394481,1.4148649,103780.0,103770.0,0.4534092]
["bitfinex-derivatives","BTCF0:USTF0",1747204394686,1.49283588,103780.0,103770.0,0.4534092]
["bitfinex-derivatives","BTCF0:USTF0",1747204394991,1.49383588,103780.0,103770.0,0.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1747204395192,1.49383588,103780.0,103770.0,0.6174092]
["bitfinex-derivatives","BTCF0:USTF0",1747204395404,1.49383588,103780.0,103770.0,0.42120712]
["bitfinex-derivatives","BTCF0:USTF0",1747204395405,1.4158649,103780.0,103770.0,0.42120712]
["bitfinex-derivatives","BTCF0:USTF0",1747204395586,1.54441828,103780.0,103770.0,0.42120712]
["bitfinex-derivatives","BTCF0:USTF0",1747204396797,1.42547523,103780.0,103770.0,0.42120712]
["bitfinex-derivatives","BTCF0:USTF0",1747204396985,0.81731033,103780.0,103770.0,0.42120712]
["bitfinex-derivatives","BTCF0:USTF0",1747204397290,0.72241033,103780.0,103770.0,0.66801249]
["bitfinex-derivatives","BTCF0:USTF0",1747204397590,1.13913033,103780.0,103770.0,0.66801249]
["bitfinex-derivatives","BTCF0:USTF0",1747204397794,1.13913033,103780.0,103770.0,0.54906944]
["bitfinex-derivatives","BTCF0:USTF0",1747204399896,1.13913033,103780.0,103770.0,0.55469015]
["bitfinex-derivatives","BTCF0:USTF0",1747204400792,1.23603033,103780.0,103770.0,0.55469015]
["bitfinex-derivatives","BTCF0:USTF0",1747204400998,1.54769828,103780.0,103770.0,0.55469015]
["bitfinex-derivatives","BTCF0:USTF0",1747204401399,1.42875523,103780.0,103770.0,0.55469015]
["bitfinex-derivatives","BTCF0:USTF0",1747204402598,1.42875523,103780.0,103770.0,0.52319015]
["bitfinex-derivatives","BTCF0:USTF0",1747204406895,1.54769828,103780.0,103770.0,0.52319015]
["bitfinex-derivatives","BTCF0:USTF0",1747204407096,1.42875523,103780.0,103770.0,0.52319015]
["bitfinex-derivatives","BTCF0:USTF0",1747204407297,1.54769828,103780.0,103770.0,0.52319015]
["bitfinex-derivatives","BTCF0:USTF0",1747204408701,1.42875523,103780.0,103770.0,0.52319015]
["bitfinex-derivatives","BTCF0:USTF0",1747204414312,1.42875523,103780.0,103770.0,0.55509015]
["bitfinex-derivatives","BTCF0:USTF0",1747204415908,1.42875523,103780.0,103770.0,0.49169015]
["bitfinex-derivatives","BTCF0:USTF0",1747204416304,1.42875523,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204419212,1.06795523,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204419413,1.42875523,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204421328,1.50680752,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204421830,1.42875523,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204422522,1.50680752,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204423726,1.42875523,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204424126,1.50680752,103780.0,103770.0,0.52359015]
["bitfinex-derivatives","BTCF0:USTF0",1747204428339,1.50680752,103780.0,103770.0,0.71979223]
["bitfinex-derivatives","BTCF0:USTF0",1747204429232,1.09008752,103780.0,103770.0,0.71979223]
["bitfinex-derivatives","BTCF0:USTF0",1747204429632,1.50952752,103780.0,103770.0,0.71979223]
["bitfinex-derivatives","BTCF0:USTF0",1747204430241,1.50944752,103780.0,103770.0,0.71979223]
["bitfinex-derivatives","BTCF0:USTF0",1747204431039,1.01203523,103780.0,103770.0,0.71979223]
["bitfinex-derivatives","BTCF0:USTF0",1747204431239,1.43135523,103780.0,103770.0,0.79784452]
["bitfinex-derivatives","BTCF0:USTF0",1747204431440,1.43135523,103780.0,103770.0,0.82984452]
["bitfinex-derivatives","BTCF0:USTF0",1747204431646,1.01203523,103780.0,103770.0,0.82984452]
["bitfinex-derivatives","BTCF0:USTF0",1747204431843,1.43151523,103780.0,103770.0,0.82984452]
["bitfinex-derivatives","BTCF0:USTF0",1747204432241,1.43151523,103780.0,103770.0,0.75179223]
["bitfinex-derivatives","BTCF0:USTF0",1747204433145,1.43151523,103780.0,103770.0,0.82984452]
["bitfinex-derivatives","BTCF0:USTF0",1747204433347,1.43151523,103780.0,103770.0,0.75179223]
["bitfinex-derivatives","BTCF0:USTF0",1747204435045,0.45851033,103780.0,103770.0,0.82984452]
["bitfinex-derivatives","BTCF0:USTF0",1747204435247,0.57655033,103780.0,103770.0,1.19064452]
["bitfinex-derivatives","BTCF0:USTF0",1747204437346,0.082,103780.0,103770.0,1.26869681]
["bitfinex-derivatives","BTCF0:USTF0",1747204437545,0.57052,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747204437853,0.87496,103800.0,103790.0,0.27075869]
["bitfinex-derivatives","BTCF0:USTF0",1747204438046,0.87496,103800.0,103790.0,0.36615869]
["bitfinex-derivatives","BTCF0:USTF0",1747204438252,0.87496,103800.0,103790.0,0.62452101]
["bitfinex-derivatives","BTCF0:USTF0",1747204438640,1.0676478,103800.0,103790.0,0.62452101]
["bitfinex-derivatives","BTCF0:USTF0",1747204439048,1.0686478,103800.0,103790.0,0.62652101]
["bitfinex-derivatives","BTCF0:USTF0",1747204440346,1.0716478,103800.0,103790.0,0.85372309]
["bitfinex-derivatives","BTCF0:USTF0",1747204440545,1.0716478,103800.0,103790.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1747204440742,1.0716478,103800.0,103790.0,0.85372309]
["bitfinex-derivatives","BTCF0:USTF0",1747204440937,1.0716478,103800.0,103790.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1747204441149,1.0696478,103800.0,103790.0,0.82472309]
["bitfinex-derivatives","BTCF0:USTF0",1747204441455,1.0696478,103800.0,103790.0,0.7466708]
["bitfinex-derivatives","BTCF0:USTF0",1747204441752,1.0696478,103800.0,103790.0,0.85472309]
["bitfinex-derivatives","BTCF0:USTF0",1747204441949,1.0696478,103800.0,103790.0,0.7466708]
["bitfinex-derivatives","BTCF0:USTF0",1747204442554,1.0696478,103800.0,103790.0,0.7158708]
["bitfinex-derivatives","BTCF0:USTF0",1747204443349,1.0696478,103800.0,103790.0,0.7458708]
["bitfinex-derivatives","BTCF0:USTF0",1747204443553,0.7088478,103800.0,103790.0,0.7158708]
["bitfinex-derivatives","BTCF0:USTF0",1747204443756,0.51616,103800.0,103790.0,0.98852101]
["bitfinex-derivatives","BTCF0:USTF0",1747204443953,0.21172,103800.0,103790.0,1.01922101]
["bitfinex-derivatives","BTCF0:USTF0",1747204445553,0.21172,103800.0,103790.0,1.02484172]
["bitfinex-derivatives","BTCF0:USTF0",1747204446155,0.21172,103800.0,103790.0,1.2210438]
["bitfinex-derivatives","BTCF0:USTF0",1747204447261,0.24332,103800.0,103790.0,1.2210438]
["bitfinex-derivatives","BTCF0:USTF0",1747204447567,0.27362,103800.0,103790.0,1.2210438]
["bitfinex-derivatives","BTCF0:USTF0",1747204447860,0.30472,103800.0,103790.0,1.2210438]
["bitfinex-derivatives","BTCF0:USTF0",1747204448766,0.30472,103800.0,103790.0,1.02484172]
["bitfinex-derivatives","BTCF0:USTF0",1747204452863,0.57546009,103800.0,103790.0,0.52338943]
["bitfinex-derivatives","BTCF0:USTF0",1747204453161,0.57546009,103800.0,103790.0,0.49338943]
["bitfinex-derivatives","BTCF0:USTF0",1747204453362,0.93626009,103800.0,103790.0,0.49338943]
["bitfinex-derivatives","BTCF0:USTF0",1747204453562,0.99626009,103800.0,103790.0,0.49338943]
["bitfinex-derivatives","BTCF0:USTF0",1747204454164,0.99626009,103800.0,103790.0,0.33138943]
["bitfinex-derivatives","BTCF0:USTF0",1747204454552,0.99626009,103800.0,103790.0,0.29868943]
["bitfinex-derivatives","BTCF0:USTF0",1747204455871,0.99626009,103800.0,103790.0,0.20232711]
["bitfinex-derivatives","BTCF0:USTF0",1747204457763,0.9182078,103800.0,103790.0,0.20232711]
["bitfinex-derivatives","BTCF0:USTF0",1747204457960,0.9182078,103800.0,103790.0,0.23352711]
["bitfinex-derivatives","BTCF0:USTF0",1747204458360,1.1280078,103800.0,103790.0,0.40792315]
["bitfinex-derivatives","BTCF0:USTF0",1747204458869,1.1280078,103800.0,103790.0,0.32987086]
["bitfinex-derivatives","BTCF0:USTF0",1747204459372,1.1280078,103800.0,103790.0,0.49187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204467675,1.1280078,103800.0,103790.0,0.56992315]
["bitfinex-derivatives","BTCF0:USTF0",1747204468075,0.93532,103800.0,103790.0,0.56992315]
["bitfinex-derivatives","BTCF0:USTF0",1747204468279,1.1280078,103800.0,103790.0,0.49187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204469077,1.1280078,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204472884,1.1280078,103800.0,103790.0,0.59992315]
["bitfinex-derivatives","BTCF0:USTF0",1747204473378,1.1280078,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204474681,0.93532,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204474872,1.1280078,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204475978,1.1280078,103800.0,103790.0,0.59992315]
["bitfinex-derivatives","BTCF0:USTF0",1747204476379,1.1280078,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204478985,0.7672078,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204479190,1.1280078,103800.0,103790.0,0.52187086]
["bitfinex-derivatives","BTCF0:USTF0",1747204481386,1.1280078,103800.0,103790.0,0.55277086]
["bitfinex-derivatives","BTCF0:USTF0",1747204481991,0.72552,103800.0,103790.0,0.55277086]
["bitfinex-derivatives","BTCF0:USTF0",1747204482197,0.21172,103800.0,103790.0,1.06967544]
["bitfinex-derivatives","BTCF0:USTF0",1747204482499,0.21172,103800.0,103790.0,1.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1747204483897,0.30532,103800.0,103790.0,1.02362315]
["bitfinex-derivatives","BTCF0:USTF0",1747204484899,0.30532,103800.0,103790.0,1.64336605]
["bitfinex-derivatives","BTCF0:USTF0",1747204485098,0.30532,103800.0,103790.0,1.28256605]
["bitfinex-derivatives","BTCF0:USTF0",1747204485401,0.30532,103800.0,103790.0,1.64336605]
["bitfinex-derivatives","BTCF0:USTF0",1747204488502,0.30532,103800.0,103790.0,1.46541286]
["bitfinex-derivatives","BTCF0:USTF0",1747204491006,0.30532,103800.0,103790.0,1.10461286]
["bitfinex-derivatives","BTCF0:USTF0",1747204491203,0.30532,103800.0,103790.0,1.46541286]
["bitfinex-derivatives","BTCF0:USTF0",1747204492101,0.30532,103800.0,103790.0,1.22000775]
["bitfinex-derivatives","BTCF0:USTF0",1747204494108,0.0956,103800.0,103790.0,1.22000775]
["bitfinex-derivatives","BTCF0:USTF0",1747204494504,0.0956,103800.0,103790.0,0.85920775]
["bitfinex-derivatives","BTCF0:USTF0",1747204494704,0.0956,103800.0,103790.0,1.22000775]
["bitfinex-derivatives","BTCF0:USTF0",1747204496209,0.0956,103800.0,103790.0,1.21438704]
["bitfinex-derivatives","BTCF0:USTF0",1747204496811,0.0956,103800.0,103790.0,0.85358704]
["bitfinex-derivatives","BTCF0:USTF0",1747204497013,0.0956,103800.0,103790.0,1.21438704]
["bitfinex-derivatives","BTCF0:USTF0",1747204497309,0.0956,103800.0,103790.0,1.22000775]
["bitfinex-derivatives","BTCF0:USTF0",1747204497506,0.2882878,103800.0,103790.0,0.74915546]
["bitfinex-derivatives","BTCF0:USTF0",1747204497714,0.3582878,103800.0,103790.0,0.74915546]
["bitfinex-derivatives","BTCF0:USTF0",1747204497911,0.1656,103800.0,103790.0,0.74915546]
["bitfinex-derivatives","BTCF0:USTF0",1747204498212,0.1656,103800.0,103790.0,0.58153475]
["bitfinex-derivatives","BTCF0:USTF0",1747204498508,0.1656,103800.0,103790.0,0.65958704]
["bitfinex-derivatives","BTCF0:USTF0",1747204501415,0.1656,103800.0,103790.0,0.66520775]
["bitfinex-derivatives","BTCF0:USTF0",1747204503110,0.1656,103800.0,103790.0,0.82720775]
["bitfinex-derivatives","BTCF0:USTF0",1747204506514,0.0956,103800.0,103790.0,0.85980775]
["bitfinex-derivatives","BTCF0:USTF0",1747204506719,0.21004,103800.0,103790.0,1.29866004]
["bitfinex-derivatives","BTCF0:USTF0",1747204506919,0.002,103800.0,103790.0,1.29866004]
["bitfinex-derivatives","BTCF0:USTF0",1747204507316,0.002,103800.0,103790.0,1.22060775]
["bitfinex-derivatives","BTCF0:USTF0",1747204507517,0.002,103800.0,103790.0,1.29866004]
["bitfinex-derivatives","BTCF0:USTF0",1747204507813,0.2477149,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747204508022,0.5176549,103820.0,103810.0,0.66152149]
["bitfinex-derivatives","BTCF0:USTF0",1747204508218,0.5176549,103820.0,103810.0,0.82352149]
["bitfinex-derivatives","BTCF0:USTF0",1747204508418,0.5176549,103820.0,103810.0,0.98546524]
["bitfinex-derivatives","BTCF0:USTF0",1747204508618,0.5176549,103820.0,103810.0,1.00020934]
["bitfinex-derivatives","BTCF0:USTF0",1747204509029,0.5176549,103820.0,103810.0,0.98546524]
["bitfinex-derivatives","BTCF0:USTF0",1747204510220,0.3100149,103820.0,103810.0,0.98546524]
["bitfinex-derivatives","BTCF0:USTF0",1747204511221,0.5036656,103820.0,103810.0,0.95216524]
["bitfinex-derivatives","BTCF0:USTF0",1747204512120,0.8644656,103820.0,103810.0,0.51331295]
["bitfinex-derivatives","BTCF0:USTF0",1747204512318,1.34057018,103820.0,103810.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747204512722,1.34057018,103820.0,103800.0,0.81207432]
["bitfinex-derivatives","BTCF0:USTF0",1747204512723,0.1926692,103810.0,103800.0,0.81207432]
["bitfinex-derivatives","BTCF0:USTF0",1747204513023,1.06394149,103810.0,103800.0,0.73059711]
["bitfinex-derivatives","BTCF0:USTF0",1747204514016,1.06494149,103810.0,103800.0,0.73359711]
["bitfinex-derivatives","BTCF0:USTF0",1747204514313,1.22694149,103810.0,103800.0,0.73359711]
["bitfinex-derivatives","BTCF0:USTF0",1747204514923,1.22694149,103810.0,103800.0,0.73559711]
["bitfinex-derivatives","BTCF0:USTF0",1747204515118,1.06494149,103810.0,103800.0,0.29401299]
["bitfinex-derivatives","BTCF0:USTF0",1747204515515,1.06694149,103810.0,103800.0,0.29201299]
["bitfinex-derivatives","BTCF0:USTF0",1747204515717,1.39499378,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747204515915,1.49132978,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747204516117,1.90332978,103810.0,103800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747204516317,0.1926878,103800.0,103790.0,0.4362691]
["bitfinex-derivatives","BTCF0:USTF0",1747204516521,1.30043238,103800.0,103790.0,0.4362691]
["bitfinex-derivatives","BTCF0:USTF0",1747204517123,1.46243238,103800.0,103790.0,0.4362691]
["bitfinex-derivatives","BTCF0:USTF0",1747204517515,1.46243238,103800.0,103790.0,0.4372691]
["bitfinex-derivatives","BTCF0:USTF0",1747204517819,1.38438009,103800.0,103790.0,0.4372691]
["bitfinex-derivatives","BTCF0:USTF0",1747204518924,1.38438009,103800.0,103790.0,0.290053]
["bitfinex-derivatives","BTCF0:USTF0",1747204519125,1.38838009,103800.0,103790.0,0.291053]
["bitfinex-derivatives","BTCF0:USTF0",1747204519524,1.46643238,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204519832,0.1927249,103780.0,103770.0,0.63153943]
["bitfinex-derivatives","BTCF0:USTF0",1747204520019,1.30733719,103780.0,103770.0,0.66173943]
["bitfinex-derivatives","BTCF0:USTF0",1747204520222,1.37273719,103780.0,103770.0,0.75808318]
["bitfinex-derivatives","BTCF0:USTF0",1747204520424,1.37273719,103780.0,103770.0,0.77231697]
["bitfinex-derivatives","BTCF0:USTF0",1747204520929,1.37273719,103780.0,103770.0,0.77331697]
["bitfinex-derivatives","BTCF0:USTF0",1747204521128,1.2946849,103780.0,103770.0,0.85136926]
["bitfinex-derivatives","BTCF0:USTF0",1747204521422,0.9338849,103780.0,103770.0,0.77331697]
["bitfinex-derivatives","BTCF0:USTF0",1747204521620,0.9338849,103780.0,103770.0,0.80501697]
["bitfinex-derivatives","BTCF0:USTF0",1747204521823,0.9348849,103780.0,103770.0,0.80501697]
["bitfinex-derivatives","BTCF0:USTF0",1747204522020,0.6748849,103780.0,103770.0,0.80501697]
["bitfinex-derivatives","BTCF0:USTF0",1747204522326,0.6748849,103780.0,103770.0,1.4194596]
["bitfinex-derivatives","BTCF0:USTF0",1747204522327,0.20872,103780.0,103770.0,1.4194596]
["bitfinex-derivatives","BTCF0:USTF0",1747204522529,0.20872,103780.0,103770.0,0.95808206]
["bitfinex-derivatives","BTCF0:USTF0",1747204522940,0.20872,103780.0,103770.0,0.98868206]
["bitfinex-derivatives","BTCF0:USTF0",1747204523118,0.20872,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204523925,0.001,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204524126,0.20872,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204527919,0.001,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204528119,0.20872,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204529526,0.001,103780.0,103770.0,1.26962027]
["bitfinex-derivatives","BTCF0:USTF0",1747204529920,0.001,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204530121,0.001,103780.0,103770.0,1.26962027]
["bitfinex-derivatives","BTCF0:USTF0",1747204530324,0.001,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204535030,0.001,103780.0,103770.0,1.15630277]
["bitfinex-derivatives","BTCF0:USTF0",1747204535834,0.0948,103780.0,103770.0,1.15068206]
["bitfinex-derivatives","BTCF0:USTF0",1747204536736,0.0948,103780.0,103770.0,1.03174385]
["bitfinex-derivatives","BTCF0:USTF0",1747204536930,0.0948,103780.0,103770.0,0.67094385]
["bitfinex-derivatives","BTCF0:USTF0",1747204537137,0.0948,103780.0,103770.0,0.64034385]
["bitfinex-derivatives","BTCF0:USTF0",1747204538228,0.2875249,103780.0,103770.0,0.64034385]
["bitfinex-derivatives","BTCF0:USTF0",1747204538426,0.97582311,103780.0,103770.0,0.57864385]
["bitfinex-derivatives","BTCF0:USTF0",1747204538826,0.97582311,103780.0,103770.0,0.58426456]
["bitfinex-derivatives","BTCF0:USTF0",1747204539136,0.97582311,103780.0,103770.0,0.42226456]
["bitfinex-derivatives","BTCF0:USTF0",1747204539339,0.8568849,103780.0,103770.0,0.42226456]
["bitfinex-derivatives","BTCF0:USTF0",1747204539830,0.8568849,103780.0,103770.0,0.41664385]
["bitfinex-derivatives","BTCF0:USTF0",1747204541425,0.97582311,103780.0,103770.0,0.09734375]
["bitfinex-derivatives","BTCF0:USTF0",1747204541635,1.06582311,103780.0,103770.0,0.30434061]
["bitfinex-derivatives","BTCF0:USTF0",1747204541837,0.9468849,103780.0,103770.0,0.33704061]
["bitfinex-derivatives","BTCF0:USTF0",1747204542136,1.1088849,103780.0,103770.0,0.33704061]
["bitfinex-derivatives","BTCF0:USTF0",1747204544335,0.9468849,103780.0,103770.0,0.33704061]
["bitfinex-derivatives","BTCF0:USTF0",1747204544934,0.9468849,103780.0,103770.0,0.34266132]
["bitfinex-derivatives","BTCF0:USTF0",1747204548234,0.9468849,103780.0,103770.0,0.30996132]
["bitfinex-derivatives","BTCF0:USTF0",1747204548435,1.06582311,103780.0,103770.0,0.30996132]
["bitfinex-derivatives","BTCF0:USTF0",1747204549045,1.06582311,103780.0,103770.0,0.30434061]
["bitfinex-derivatives","BTCF0:USTF0",1747204549237,0.9468849,103780.0,103770.0,0.33734061]
["bitfinex-derivatives","BTCF0:USTF0",1747204552139,0.9468849,103780.0,103770.0,0.34296132]
["bitfinex-derivatives","BTCF0:USTF0",1747204552340,0.75416,103780.0,103770.0,0.34296132]
["bitfinex-derivatives","BTCF0:USTF0",1747204552539,0.9468849,103780.0,103770.0,0.34296132]
["bitfinex-derivatives","BTCF0:USTF0",1747204553241,0.9468849,103780.0,103770.0,0.42101459]
["bitfinex-derivatives","BTCF0:USTF0",1747204558150,0.60128,103780.0,103770.0,0.81181459]
["bitfinex-derivatives","BTCF0:USTF0",1747204558347,0.60128,103780.0,103770.0,0.46816123]
["bitfinex-derivatives","BTCF0:USTF0",1747204559246,0.60128,103780.0,103770.0,0.63016123]
["bitfinex-derivatives","BTCF0:USTF0",1747204560554,0.7940049,103780.0,103770.0,0.52210796]
["bitfinex-derivatives","BTCF0:USTF0",1747204560755,0.60128,103780.0,103770.0,0.60016123]
["bitfinex-derivatives","BTCF0:USTF0",1747204561049,0.7940049,103780.0,103770.0,0.60016123]
["bitfinex-derivatives","BTCF0:USTF0",1747204561251,0.7940049,103780.0,103770.0,0.59454052]
["bitfinex-derivatives","BTCF0:USTF0",1747204561445,1.23285817,103780.0,103770.0,0.48508725]
["bitfinex-derivatives","BTCF0:USTF0",1747204562342,0.96208,103780.0,103770.0,0.48508725]
["bitfinex-derivatives","BTCF0:USTF0",1747204562550,0.60128,103780.0,103770.0,0.51598725]
["bitfinex-derivatives","BTCF0:USTF0",1747204562749,0.60128,103780.0,103770.0,0.54918725]
["bitfinex-derivatives","BTCF0:USTF0",1747204562951,0.60128,103780.0,103770.0,0.62724052]
["bitfinex-derivatives","BTCF0:USTF0",1747204563952,0.36006,103780.0,103770.0,1.01804052]
["bitfinex-derivatives","BTCF0:USTF0",1747204564245,0.091,103780.0,103770.0,1.02366123]
["bitfinex-derivatives","BTCF0:USTF0",1747204564453,0.001,103780.0,103770.0,1.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1747204565349,0.001,103780.0,103770.0,1.18338966]
["bitfinex-derivatives","BTCF0:USTF0",1747204565745,0.001,103780.0,103770.0,1.18538966]
["bitfinex-derivatives","BTCF0:USTF0",1747204565746,0.002,103780.0,103770.0,1.18538966]
["bitfinex-derivatives","BTCF0:USTF0",1747204565943,0.002,103780.0,103770.0,1.18838966]
["bitfinex-derivatives","BTCF0:USTF0",1747204566343,0.002,103780.0,103770.0,1.06949881]
["bitfinex-derivatives","BTCF0:USTF0",1747204567944,0.0323,103780.0,103770.0,1.26575842]
["bitfinex-derivatives","BTCF0:USTF0",1747204568451,0.0323,103780.0,103770.0,1.26013771]
["bitfinex-derivatives","BTCF0:USTF0",1747204569548,0.0952,103780.0,103770.0,1.26013771]
["bitfinex-derivatives","BTCF0:USTF0",1747204570346,0.0633,103780.0,103770.0,1.26013771]
["bitfinex-derivatives","BTCF0:USTF0",1747204571651,0.0954,103780.0,103770.0,1.26013771]
["bitfinex-derivatives","BTCF0:USTF0",1747204577460,0.0633,103780.0,103770.0,1.26013771]
["bitfinex-derivatives","BTCF0:USTF0",1747204580563,0.0633,103780.0,103770.0,1.26575842]
["bitfinex-derivatives","BTCF0:USTF0",1747204581362,0.0944,103780.0,103770.0,1.26575842]
["bitfinex-derivatives","BTCF0:USTF0",1747204585863,0.0944,103780.0,103770.0,1.88548973]
["bitfinex-derivatives","BTCF0:USTF0",1747204587264,0.0944,103780.0,103770.0,1.84463321]
["bitfinex-derivatives","BTCF0:USTF0",1747204589057,0.002,103780.0,103770.0,1.84463321]
["bitfinex-derivatives","BTCF0:USTF0",1747204589867,0.002,103780.0,103770.0,1.8390125]
["bitfinex-derivatives","BTCF0:USTF0",1747204590664,0.002,103780.0,103770.0,1.84463321]
["bitfinex-derivatives","BTCF0:USTF0",1747204591668,0.002,103780.0,103770.0,1.6483736]
["bitfinex-derivatives","BTCF0:USTF0",1747204592557,0.0947,103780.0,103770.0,1.6151736]
["bitfinex-derivatives","BTCF0:USTF0",1747204592964,0.0947,103780.0,103770.0,1.53713927]
["bitfinex-derivatives","BTCF0:USTF0",1747204593165,0.0947,103780.0,103770.0,1.4531736]
["bitfinex-derivatives","BTCF0:USTF0",1747204593766,0.0947,103780.0,103770.0,1.44755289]
["bitfinex-derivatives","BTCF0:USTF0",1747204596168,0.0645,103780.0,103770.0,1.47965289]
["bitfinex-derivatives","BTCF0:USTF0",1747204596361,0.002,103780.0,103770.0,1.55768722]
["bitfinex-derivatives","BTCF0:USTF0",1747204596564,0.23906,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747204596565,0.0618,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747204596763,0.23866,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747204597065,0.34046,103800.0,103790.0,0.75564073]
["bitfinex-derivatives","BTCF0:USTF0",1747204597367,0.34046,103800.0,103790.0,0.85200305]
["bitfinex-derivatives","BTCF0:USTF0",1747204598067,0.34046,103800.0,103790.0,1.01400305]
["bitfinex-derivatives","BTCF0:USTF0",1747204598262,0.34146,103800.0,103790.0,1.01400305]
["bitfinex-derivatives","BTCF0:USTF0",1747204598762,0.34146,103800.0,103790.0,0.90386872]
["bitfinex-derivatives","BTCF0:USTF0",1747204599164,0.34146,103800.0,103790.0,0.81990305]
["bitfinex-derivatives","BTCF0:USTF0",1747204599364,0.34146,103800.0,103790.0,0.86075063]
["bitfinex-derivatives","BTCF0:USTF0",1747204599669,0.34346,103800.0,103790.0,0.86075063]
["bitfinex-derivatives","BTCF0:USTF0",1747204600568,0.34346,103800.0,103790.0,0.49995063]
["bitfinex-derivatives","BTCF0:USTF0",1747204601177,0.34346,103800.0,103790.0,0.46945063]
["bitfinex-derivatives","BTCF0:USTF0",1747204601470,0.5361478,103800.0,103790.0,0.31906872]
["bitfinex-derivatives","BTCF0:USTF0",1747204601671,1.23582971,103800.0,103790.0,0.48540683]
["bitfinex-derivatives","BTCF0:USTF0",1747204602071,1.1169478,103800.0,103790.0,0.48540683]
["bitfinex-derivatives","BTCF0:USTF0",1747204602870,1.23582971,103800.0,103790.0,0.48540683]
["bitfinex-derivatives","BTCF0:USTF0",1747204604066,1.1169478,103800.0,103790.0,0.48540683]
["bitfinex-derivatives","BTCF0:USTF0",1747204605577,1.1169478,103800.0,103790.0,0.28906872]
["bitfinex-derivatives","BTCF0:USTF0",1747204608070,1.23582971,103800.0,103790.0,0.28906872]
["bitfinex-derivatives","BTCF0:USTF0",1747204611178,1.23582971,103800.0,103790.0,0.29468943]
["bitfinex-derivatives","BTCF0:USTF0",1747204613070,1.23582971,103800.0,103790.0,0.28906872]
["bitfinex-derivatives","BTCF0:USTF0",1747204613071,1.39782971,103800.0,103790.0,0.28906872]
["bitfinex-derivatives","BTCF0:USTF0",1747204614278,1.23582971,103800.0,103790.0,0.28906872]
["bitfinex-derivatives","BTCF0:USTF0",1747204615271,1.39782971,103800.0,103790.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747204615481,0.1927064,103790.0,103780.0,0.53358621]
["bitfinex-derivatives","BTCF0:USTF0",1747204615781,1.10480831,103790.0,103780.0,0.62992996]
["bitfinex-derivatives","BTCF0:USTF0",1747204615982,1.10480831,103790.0,103780.0,0.65992996]
["bitfinex-derivatives","BTCF0:USTF0",1747204616582,1.10480831,103790.0,103780.0,0.66092996]
["bitfinex-derivatives","BTCF0:USTF0",1747204617284,1.10480831,103790.0,103780.0,0.46459185]
["bitfinex-derivatives","BTCF0:USTF0",1747204617785,1.10480831,103790.0,103780.0,0.43659185]
["bitfinex-derivatives","BTCF0:USTF0",1747204619281,1.06398003,103790.0,103780.0,0.46669185]
["bitfinex-derivatives","BTCF0:USTF0",1747204620891,0.93398003,103790.0,103780.0,0.41851215]
["bitfinex-derivatives","BTCF0:USTF0",1747204621192,1.43598003,103790.0,103780.0,0.41851215]
["bitfinex-derivatives","BTCF0:USTF0",1747204622293,1.27998003,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747204622488,1.35803366,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747204622688,1.45438567,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747204623091,1.61638567,103790.0,103780.0,0.01526677]
["bitfinex-derivatives","BTCF0:USTF0",1747204624599,1.52003366,103790.0,103780.0,0.01526677]
["bitfinex-derivatives","BTCF0:USTF0",1747204624795,1.61638567,103790.0,103780.0,0.01526677]
["bitfinex-derivatives","BTCF0:USTF0",1747204625402,1.57924524,103790.0,103780.0,0.01526677]
["bitfinex-derivatives","BTCF0:USTF0",1747204627090,0.1927435,103770.0,103760.0,0.47396262]
["bitfinex-derivatives","BTCF0:USTF0",1747204627286,0.1927621,103760.0,103750.0,0.29650272]
["bitfinex-derivatives","BTCF0:USTF0",1747204627490,1.14442893,103760.0,103750.0,0.29650272]
["bitfinex-derivatives","BTCF0:USTF0",1747204628000,1.14442893,103760.0,103750.0,0.4220153]
["bitfinex-derivatives","BTCF0:USTF0",1747204628397,1.14442893,103760.0,103750.0,0.4260153]
["bitfinex-derivatives","BTCF0:USTF0",1747204628602,1.14542893,103760.0,103750.0,0.4260153]
["bitfinex-derivatives","BTCF0:USTF0",1747204628796,0.95266683,103760.0,103750.0,0.4260153]
["bitfinex-derivatives","BTCF0:USTF0",1747204629006,1.04154,103760.0,103750.0,0.4260153]
["bitfinex-derivatives","BTCF0:USTF0",1747204629202,1.04154,103760.0,103750.0,0.4588153]
["bitfinex-derivatives","BTCF0:USTF0",1747204629601,1.05121569,103760.0,103750.0,0.4588153]
["bitfinex-derivatives","BTCF0:USTF0",1747204629803,1.05221569,103760.0,103750.0,0.4608153]
["bitfinex-derivatives","BTCF0:USTF0",1747204630099,0.002,103760.0,103750.0,0.70616302]
["bitfinex-derivatives","BTCF0:USTF0",1747204630300,0.002,103760.0,103750.0,1.09856302]
["bitfinex-derivatives","BTCF0:USTF0",1747204630503,1e-07,103760.0,103750.0,1.09456302]
["bitfinex-derivatives","BTCF0:USTF0",1747204630802,1e-07,103760.0,103750.0,1.19094302]
["bitfinex-derivatives","BTCF0:USTF0",1747204631107,0.20776,103770.0,103760.0,0.1927621]
["bitfinex-derivatives","BTCF0:USTF0",1747204631293,0.20776,103770.0,103760.0,0.6467621]
["bitfinex-derivatives","BTCF0:USTF0",1747204631694,0.20776,103770.0,103760.0,0.74314299]
["bitfinex-derivatives","BTCF0:USTF0",1747204632090,0.20776,103770.0,103760.0,0.90514299]
["bitfinex-derivatives","BTCF0:USTF0",1747204632293,0.20776,103770.0,103760.0,0.90714299]
["bitfinex-derivatives","BTCF0:USTF0",1747204632492,0.77873041,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747204632696,1.55465041,103780.0,103770.0,0.2557435]
["bitfinex-derivatives","BTCF0:USTF0",1747204633005,1.55461041,103780.0,103770.0,0.2557435]
["bitfinex-derivatives","BTCF0:USTF0",1747204633196,1.55461041,103780.0,103770.0,0.3521151]
["bitfinex-derivatives","BTCF0:USTF0",1747204633398,1.13873041,103780.0,103770.0,0.3521151]
["bitfinex-derivatives","BTCF0:USTF0",1747204634005,1.43564358,103780.0,103770.0,0.3521151]
["bitfinex-derivatives","BTCF0:USTF0",1747204634204,1.43564358,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204634401,1.01976358,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204634595,1.43556358,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204634903,1.43656358,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204635800,1.24383618,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204637305,1.55552791,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204637501,1.36280301,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204637806,1.24383618,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204638205,0.82803618,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204638405,1.24391618,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204638807,0.82803618,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204639009,1.24391618,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204639513,1.43664108,103780.0,103770.0,0.35873581]
["bitfinex-derivatives","BTCF0:USTF0",1747204642297,1.02076108,103780.0,103770.0,0.35873581]
["bitfinex-derivatives","BTCF0:USTF0",1747204642617,1.24383618,103780.0,103770.0,0.35873581]
["bitfinex-derivatives","BTCF0:USTF0",1747204643112,1.24383618,103780.0,103770.0,0.55273581]
["bitfinex-derivatives","BTCF0:USTF0",1747204645011,1.43656108,103780.0,103770.0,0.55273581]
["bitfinex-derivatives","BTCF0:USTF0",1747204645408,1.55552791,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204645609,1.55552791,103780.0,103770.0,0.5151151]
["bitfinex-derivatives","BTCF0:USTF0",1747204646117,1.55552791,103780.0,103770.0,0.3531151]
["bitfinex-derivatives","BTCF0:USTF0",1747204646617,1.55552791,103780.0,103770.0,0.35873581]
["bitfinex-derivatives","BTCF0:USTF0",1747204646916,1.55616791,103780.0,103770.0,0.35873581]
["bitfinex-derivatives","BTCF0:USTF0",1747204647115,1.55612791,103780.0,103770.0,0.35873581]
["bitfinex-derivatives","BTCF0:USTF0",1747204648213,1.55612791,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204648711,1.13972791,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204648916,1.55596791,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204649809,1.03635618,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204650011,0.61339618,103780.0,103770.0,0.88153581]
["bitfinex-derivatives","BTCF0:USTF0",1747204650213,0.61339618,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204650214,0.80612108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204650416,0.92508791,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204650716,0.50892791,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204650916,1.16708108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204652608,0.97427618,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204652919,1.16700108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204658114,0.80620108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204658313,1.16700108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204658818,0.80620108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204659021,1.16700108,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204659321,1.24505664,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204659621,0.97427618,103780.0,103770.0,0.52073581]
["bitfinex-derivatives","BTCF0:USTF0",1747204659916,0.19723618,103780.0,103770.0,0.95899137]
["bitfinex-derivatives","BTCF0:USTF0",1747204660117,0.091,103780.0,103770.0,1.02289137]
["bitfinex-derivatives","BTCF0:USTF0",1747204660322,0.001,103780.0,103770.0,1.02289137]
["bitfinex-derivatives","BTCF0:USTF0",1747204661222,1.11860616,103800.0,103770.0,1.44731093]
["bitfinex-derivatives","BTCF0:USTF0",1747204661412,1.57062616,103800.0,103790.0,0.31156332]
["bitfinex-derivatives","BTCF0:USTF0",1747204661611,0.47746616,103800.0,103790.0,0.34156332]
["bitfinex-derivatives","BTCF0:USTF0",1747204661918,0.47746616,103800.0,103790.0,0.43706332]
["bitfinex-derivatives","BTCF0:USTF0",1747204662118,0.47746616,103800.0,103790.0,0.57656872]
["bitfinex-derivatives","BTCF0:USTF0",1747204662425,0.47602,103800.0,103790.0,0.57656872]
["bitfinex-derivatives","BTCF0:USTF0",1747204662622,0.47602,103800.0,103790.0,0.57856872]
["bitfinex-derivatives","BTCF0:USTF0",1747204662921,0.47602,103800.0,103790.0,0.58056872]
["bitfinex-derivatives","BTCF0:USTF0",1747204663626,0.2677,103800.0,103790.0,0.58056872]
["bitfinex-derivatives","BTCF0:USTF0",1747204663811,0.47598,103800.0,103790.0,0.58056872]
["bitfinex-derivatives","BTCF0:USTF0",1747204666233,0.6686678,103800.0,103790.0,0.58056872]
["bitfinex-derivatives","BTCF0:USTF0",1747204666418,0.47598,103800.0,103790.0,0.58056872]
["bitfinex-derivatives","BTCF0:USTF0",1747204666615,0.47598,103800.0,103790.0,0.54936872]
["bitfinex-derivatives","BTCF0:USTF0",1747204668126,0.47598,103800.0,103790.0,0.51936872]
["bitfinex-derivatives","BTCF0:USTF0",1747204668917,0.6686678,103800.0,103790.0,0.48666872]
["bitfinex-derivatives","BTCF0:USTF0",1747204671018,0.78752472,103800.0,103790.0,0.48666872]
["bitfinex-derivatives","BTCF0:USTF0",1747204671231,0.6686678,103800.0,103790.0,0.48666872]
["bitfinex-derivatives","BTCF0:USTF0",1747204672328,1.0294678,103800.0,103790.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1747204674033,1.0294678,103800.0,103790.0,0.33028943]
["bitfinex-derivatives","BTCF0:USTF0",1747204676127,1.0294678,103800.0,103790.0,0.49228943]
["bitfinex-derivatives","BTCF0:USTF0",1747204677225,1.0294678,103800.0,103790.0,0.33028943]
["bitfinex-derivatives","BTCF0:USTF0",1747204678229,1.0294678,103800.0,103790.0,0.49228943]
["bitfinex-derivatives","BTCF0:USTF0",1747204680439,1.14832472,103800.0,103790.0,0.49228943]
["bitfinex-derivatives","BTCF0:USTF0",1747204681223,1.14832472,103800.0,103790.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1747204681426,1.47718164,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747204681737,1.35832472,103800.0,103790.0,0.1967064]
["bitfinex-derivatives","BTCF0:USTF0",1747204681928,1.35832472,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747204682122,1.47718164,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747204682627,1.47718164,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204682829,0.1927064,103790.0,103780.0,0.33983455]
["bitfinex-derivatives","BTCF0:USTF0",1747204683030,0.95358332,103790.0,103780.0,0.33983455]
["bitfinex-derivatives","BTCF0:USTF0",1747204683236,1.25358332,103790.0,103780.0,0.33985065]
["bitfinex-derivatives","BTCF0:USTF0",1747204683734,1.25358332,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747204684038,0.1927249,103780.0,103770.0,0.46652395]
["bitfinex-derivatives","BTCF0:USTF0",1747204684229,1.27580182,103780.0,103770.0,0.43622395]
["bitfinex-derivatives","BTCF0:USTF0",1747204684536,1.27580182,103780.0,103770.0,0.53257698]
["bitfinex-derivatives","BTCF0:USTF0",1747204684735,0.97580182,103780.0,103770.0,0.53257698]
["bitfinex-derivatives","BTCF0:USTF0",1747204685237,0.97580182,103780.0,103770.0,0.56497698]
["bitfinex-derivatives","BTCF0:USTF0",1747204685831,1.00900182,103780.0,103770.0,0.56497698]
["bitfinex-derivatives","BTCF0:USTF0",1747204686430,1.01300182,103780.0,103770.0,0.56697698]
["bitfinex-derivatives","BTCF0:USTF0",1747204686839,0.8941449,103780.0,103770.0,0.56697698]
["bitfinex-derivatives","BTCF0:USTF0",1747204687340,1.01300182,103780.0,103770.0,0.56697698]
["bitfinex-derivatives","BTCF0:USTF0",1747204688340,1.01300182,103780.0,103770.0,0.41985123]
["bitfinex-derivatives","BTCF0:USTF0",1747204690441,0.5333449,103780.0,103770.0,0.41985123]
["bitfinex-derivatives","BTCF0:USTF0",1747204690839,0.5333449,103780.0,103770.0,0.45265123]
["bitfinex-derivatives","BTCF0:USTF0",1747204691244,0.5333449,103780.0,103770.0,0.61465123]
["bitfinex-derivatives","BTCF0:USTF0",1747204692142,0.5333449,103780.0,103770.0,0.45265123]
["bitfinex-derivatives","BTCF0:USTF0",1747204697839,0.34062,103780.0,103770.0,0.60150815]
["bitfinex-derivatives","BTCF0:USTF0",1747204698045,0.51558,103780.0,103770.0,0.63230815]
["bitfinex-derivatives","BTCF0:USTF0",1747204698240,0.51558,103780.0,103770.0,0.79430815]
["bitfinex-derivatives","BTCF0:USTF0",1747204698642,0.51558,103780.0,103770.0,0.76430815]
["bitfinex-derivatives","BTCF0:USTF0",1747204699346,0.51558,103780.0,103770.0,0.64545123]
["bitfinex-derivatives","BTCF0:USTF0",1747204700946,0.54718,103780.0,103770.0,0.64545123]
["bitfinex-derivatives","BTCF0:USTF0",1747204701452,0.54718,103780.0,103770.0,0.65107194]
["bitfinex-derivatives","BTCF0:USTF0",1747204702447,0.54718,103780.0,103770.0,0.64545123]
["bitfinex-derivatives","BTCF0:USTF0",1747204702950,0.54718,103780.0,103770.0,0.61465123]
["bitfinex-derivatives","BTCF0:USTF0",1747204703254,0.85876182,103780.0,103770.0,0.58185123]
["bitfinex-derivatives","BTCF0:USTF0",1747204704149,0.85876182,103780.0,103770.0,0.41985123]
["bitfinex-derivatives","BTCF0:USTF0",1747204705048,1.21956182,103780.0,103770.0,0.37166723]
["bitfinex-derivatives","BTCF0:USTF0",1747204711644,1.21956182,103780.0,103770.0,0.51879298]
["bitfinex-derivatives","BTCF0:USTF0",1747204713350,1.17877078,103780.0,103770.0,0.51879298]
["bitfinex-derivatives","BTCF0:USTF0",1747204716154,1.17877078,103780.0,103770.0,0.18152575]
["bitfinex-derivatives","BTCF0:USTF0",1747204716155,1.59683666,103780.0,103770.0,0.18152575]
["bitfinex-derivatives","BTCF0:USTF0",1747204716361,1.59683666,103780.0,103770.0,0.14912575]
["bitfinex-derivatives","BTCF0:USTF0",1747204717243,1.75883666,103780.0,103770.0,0.14912575]
["bitfinex-derivatives","BTCF0:USTF0",1747204717447,1.75883666,103780.0,103770.0,0.34186925]
["bitfinex-derivatives","BTCF0:USTF0",1747204718257,1.75883666,103780.0,103770.0,0.1947435]
["bitfinex-derivatives","BTCF0:USTF0",1747204718756,1.75883666,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204721560,2.11963666,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204722651,1.97509456,103780.0,103750.0,0.63429887]
["bitfinex-derivatives","BTCF0:USTF0",1747204722854,0.63162798,103760.0,103750.0,0.66429887]
["bitfinex-derivatives","BTCF0:USTF0",1747204723056,1.07714798,103760.0,103750.0,0.66427249]
["bitfinex-derivatives","BTCF0:USTF0",1747204723256,1.17324798,103760.0,103750.0,0.66427249]
["bitfinex-derivatives","BTCF0:USTF0",1747204723559,1.17324798,103760.0,103750.0,0.67858702]
["bitfinex-derivatives","BTCF0:USTF0",1747204723858,1.17324798,103760.0,103750.0,0.67958702]
["bitfinex-derivatives","BTCF0:USTF0",1747204724453,1.17324798,103760.0,103750.0,0.67858702]
["bitfinex-derivatives","BTCF0:USTF0",1747204724652,1.17424798,103760.0,103750.0,0.68258702]
["bitfinex-derivatives","BTCF0:USTF0",1747204725358,1.17424798,103760.0,103750.0,0.71308702]
["bitfinex-derivatives","BTCF0:USTF0",1747204725957,1.17424798,103760.0,103750.0,0.36987327]
["bitfinex-derivatives","BTCF0:USTF0",1747204727258,1.17424798,103760.0,103750.0,0.33937327]
["bitfinex-derivatives","BTCF0:USTF0",1747204727462,1.17424798,103760.0,103750.0,0.24301095]
["bitfinex-derivatives","BTCF0:USTF0",1747204730759,1.50424798,103760.0,103750.0,0.05024215]
["bitfinex-derivatives","BTCF0:USTF0",1747204731259,1.50424798,103760.0,103750.0,0.24302285]
["bitfinex-derivatives","BTCF0:USTF0",1747204731464,1.58231386,103760.0,103750.0,0.24302285]
["bitfinex-derivatives","BTCF0:USTF0",1747204735662,1.59231386,103760.0,103750.0,0.05024215]
["bitfinex-derivatives","BTCF0:USTF0",1747204741958,1.59231386,103760.0,103750.0,0.24302285]
["bitfinex-derivatives","BTCF0:USTF0",1747204743974,1.4361821,103760.0,103750.0,0.24302285]
["bitfinex-derivatives","BTCF0:USTF0",1747204744160,1.59231386,103760.0,103750.0,0.24302285]
["bitfinex-derivatives","BTCF0:USTF0",1747204746670,1.51424798,103760.0,103750.0,0.24302285]
["bitfinex-derivatives","BTCF0:USTF0",1747204746866,1.30648798,103760.0,103750.0,0.27522285]
["bitfinex-derivatives","BTCF0:USTF0",1747204747056,0.37876,103760.0,103750.0,0.44966962]
["bitfinex-derivatives","BTCF0:USTF0",1747204747263,1.1400821,103760.0,103750.0,0.51226962]
["bitfinex-derivatives","BTCF0:USTF0",1747204747567,1.1400821,103760.0,103750.0,0.43420374]
["bitfinex-derivatives","BTCF0:USTF0",1747204747871,0.73956,103760.0,103750.0,0.43420374]
["bitfinex-derivatives","BTCF0:USTF0",1747204748060,0.5318,103760.0,103750.0,0.67426962]
["bitfinex-derivatives","BTCF0:USTF0",1747204748264,1.1400821,103760.0,103750.0,0.67989033]
["bitfinex-derivatives","BTCF0:USTF0",1747204748566,1.1400821,103760.0,103750.0,0.6655758]
["bitfinex-derivatives","BTCF0:USTF0",1747204748870,0.58652,103760.0,103750.0,0.6655758]
["bitfinex-derivatives","BTCF0:USTF0",1747204749173,0.7792821,103760.0,103750.0,0.58188921]
["bitfinex-derivatives","BTCF0:USTF0",1747204749374,0.3637621,103760.0,103750.0,0.58188921]
["bitfinex-derivatives","BTCF0:USTF0",1747204749573,0.7792821,103760.0,103750.0,0.65995509]
["bitfinex-derivatives","BTCF0:USTF0",1747204750273,0.7792821,103760.0,103750.0,0.6655758]
["bitfinex-derivatives","BTCF0:USTF0",1747204751169,0.58652,103760.0,103750.0,0.6655758]
["bitfinex-derivatives","BTCF0:USTF0",1747204751374,0.58652,103760.0,103750.0,0.81270155]
["bitfinex-derivatives","BTCF0:USTF0",1747204752074,0.171,103760.0,103750.0,1.17350155]
["bitfinex-derivatives","BTCF0:USTF0",1747204752267,0.37876,103760.0,103750.0,1.17350155]
["bitfinex-derivatives","BTCF0:USTF0",1747204754265,0.37876,103760.0,103750.0,1.2224638]
["bitfinex-derivatives","BTCF0:USTF0",1747204755574,0.171,103760.0,103750.0,1.2224638]
["bitfinex-derivatives","BTCF0:USTF0",1747204755776,0.37876,103760.0,103750.0,1.2224638]
["bitfinex-derivatives","BTCF0:USTF0",1747204758572,0.37876,103760.0,103750.0,1.14439792]
["bitfinex-derivatives","BTCF0:USTF0",1747204758773,0.37876,103760.0,103750.0,1.2224638]
["bitfinex-derivatives","BTCF0:USTF0",1747204761178,0.37876,103760.0,103750.0,1.36964147]
["bitfinex-derivatives","BTCF0:USTF0",1747204762379,0.37876,103760.0,103750.0,1.36402076]
["bitfinex-derivatives","BTCF0:USTF0",1747204765573,0.44376,103760.0,103750.0,1.36402076]
["bitfinex-derivatives","BTCF0:USTF0",1747204765975,0.47626,103760.0,103750.0,1.36402076]
["bitfinex-derivatives","BTCF0:USTF0",1747204766682,0.47626,103760.0,103750.0,1.40402076]
["bitfinex-derivatives","BTCF0:USTF0",1747204768187,0.50026,103760.0,103750.0,1.40402076]
["bitfinex-derivatives","BTCF0:USTF0",1747204769582,0.2925,103760.0,103750.0,1.40402076]
["bitfinex-derivatives","BTCF0:USTF0",1747204776478,0.2925,103760.0,103750.0,1.40964147]
["bitfinex-derivatives","BTCF0:USTF0",1747204776989,0.2925,103760.0,103750.0,1.2624638]
["bitfinex-derivatives","BTCF0:USTF0",1747204778085,0.025,103760.0,103750.0,1.43690968]
["bitfinex-derivatives","BTCF0:USTF0",1747204778283,0.01370108,103760.0,103750.0,1.43690968]
["bitfinex-derivatives","BTCF0:USTF0",1747204778688,0.01370108,103760.0,103750.0,2.93690968]
["bitfinex-derivatives","BTCF0:USTF0",1747204779189,0.20646318,103760.0,103750.0,0.75879792]
["bitfinex-derivatives","BTCF0:USTF0",1747204779380,0.72108108,103760.0,103750.0,0.8068638]
["bitfinex-derivatives","BTCF0:USTF0",1747204779579,0.36028108,103760.0,103750.0,1.25384309]
["bitfinex-derivatives","BTCF0:USTF0",1747204779888,0.15260108,103760.0,103750.0,2.17945712]
["bitfinex-derivatives","BTCF0:USTF0",1747204780491,0.07473739,103760.0,103750.0,2.17945712]
["bitfinex-derivatives","BTCF0:USTF0",1747204780788,0.0659,103760.0,103750.0,2.18507783]
["bitfinex-derivatives","BTCF0:USTF0",1747204782074,0.0659,103760.0,103750.0,1.68350907]
["bitfinex-derivatives","BTCF0:USTF0",1747204783688,0.0659,103760.0,103750.0,1.67788836]
["bitfinex-derivatives","BTCF0:USTF0",1747204783888,0.0983,103760.0,103750.0,1.67788836]
["bitfinex-derivatives","BTCF0:USTF0",1747204784692,0.20768,103770.0,103760.0,0.1927621]
["bitfinex-derivatives","BTCF0:USTF0",1747204784890,0.30368,103770.0,103760.0,0.2543621]
["bitfinex-derivatives","BTCF0:USTF0",1747204785082,0.30368,103770.0,103760.0,0.4163621]
["bitfinex-derivatives","BTCF0:USTF0",1747204785283,0.4964235,103770.0,103760.0,0.51274299]
["bitfinex-derivatives","BTCF0:USTF0",1747204785692,0.30368,103770.0,103760.0,0.51274299]
["bitfinex-derivatives","BTCF0:USTF0",1747204785892,0.30368,103770.0,103760.0,0.54274299]
["bitfinex-derivatives","BTCF0:USTF0",1747204786490,0.30468,103770.0,103760.0,0.90354299]
["bitfinex-derivatives","BTCF0:USTF0",1747204786786,0.30468,103770.0,103760.0,0.90454299]
["bitfinex-derivatives","BTCF0:USTF0",1747204787093,0.30468,103770.0,103760.0,0.93584299]
["bitfinex-derivatives","BTCF0:USTF0",1747204787592,0.30468,103770.0,103760.0,1.01390887]
["bitfinex-derivatives","BTCF0:USTF0",1747204788196,0.4974235,103770.0,103760.0,0.90454299]
["bitfinex-derivatives","BTCF0:USTF0",1747204788789,0.4974235,103770.0,103760.0,1.05196219]
["bitfinex-derivatives","BTCF0:USTF0",1747204788991,0.57548938,103770.0,103760.0,1.02046219]
["bitfinex-derivatives","BTCF0:USTF0",1747204789402,0.4974235,103770.0,103760.0,1.02046219]
["bitfinex-derivatives","BTCF0:USTF0",1747204791296,0.4974235,103770.0,103760.0,0.99046219]
["bitfinex-derivatives","BTCF0:USTF0",1747204791803,0.4974235,103770.0,103760.0,0.9960829]
["bitfinex-derivatives","BTCF0:USTF0",1747204792095,0.4974235,103770.0,103760.0,1.19264184]
["bitfinex-derivatives","BTCF0:USTF0",1747204793595,0.4974235,103770.0,103760.0,1.22534184]
["bitfinex-derivatives","BTCF0:USTF0",1747204794097,0.30468,103770.0,103760.0,1.22534184]
["bitfinex-derivatives","BTCF0:USTF0",1747204794296,0.4974235,103770.0,103760.0,1.22534184]
["bitfinex-derivatives","BTCF0:USTF0",1747204795894,0.4974235,103770.0,103760.0,1.21972113]
["bitfinex-derivatives","BTCF0:USTF0",1747204798299,0.4974235,103770.0,103760.0,1.18702113]
["bitfinex-derivatives","BTCF0:USTF0",1747204798898,0.4974235,103770.0,103760.0,1.19264184]
["bitfinex-derivatives","BTCF0:USTF0",1747204800286,0.4974235,103770.0,103760.0,1.22524184]
["bitfinex-derivatives","BTCF0:USTF0",1747204800897,0.4974235,103770.0,103760.0,1.21962113]
["bitfinex-derivatives","BTCF0:USTF0",1747204801203,0.4974235,103770.0,103760.0,1.02502113]
["bitfinex-derivatives","BTCF0:USTF0",1747204801388,0.57548938,103770.0,103760.0,0.66422113]
["bitfinex-derivatives","BTCF0:USTF0",1747204801596,0.97628938,103770.0,103760.0,0.34497814]
["bitfinex-derivatives","BTCF0:USTF0",1747204801897,1.20628938,103770.0,103760.0,0.53774024]
["bitfinex-derivatives","BTCF0:USTF0",1747204802091,1.36828938,103770.0,103760.0,0.53774024]
["bitfinex-derivatives","BTCF0:USTF0",1747204804100,1.17554588,103770.0,103760.0,0.63411184]
["bitfinex-derivatives","BTCF0:USTF0",1747204804315,0.9294235,103770.0,103760.0,0.66491184]
["bitfinex-derivatives","BTCF0:USTF0",1747204804895,1.2902235,103770.0,103760.0,0.66491184]
["bitfinex-derivatives","BTCF0:USTF0",1747204805094,1.1282235,103770.0,103760.0,0.66491184]
["bitfinex-derivatives","BTCF0:USTF0",1747204805294,1.1282235,103770.0,103760.0,0.4683529]
["bitfinex-derivatives","BTCF0:USTF0",1747204806907,1.20628938,103770.0,103760.0,0.4683529]
["bitfinex-derivatives","BTCF0:USTF0",1747204808102,1.20628938,103770.0,103760.0,0.47397361]
["bitfinex-derivatives","BTCF0:USTF0",1747204808695,1.41380938,103770.0,103760.0,0.47397361]
["bitfinex-derivatives","BTCF0:USTF0",1747204810003,1.41380938,103770.0,103760.0,0.4375529]
["bitfinex-derivatives","BTCF0:USTF0",1747204812300,1.41380938,103770.0,103760.0,0.3411813]
["bitfinex-derivatives","BTCF0:USTF0",1747204813196,1.57580938,103770.0,103760.0,0.3411813]
["bitfinex-derivatives","BTCF0:USTF0",1747204813698,1.57580938,103770.0,103760.0,0.35545976]
["bitfinex-derivatives","BTCF0:USTF0",1747204814005,1.57580938,103770.0,103760.0,0.3411813]
["bitfinex-derivatives","BTCF0:USTF0",1747204815801,1.57580938,103770.0,103760.0,0.35547722]
["bitfinex-derivatives","BTCF0:USTF0",1747204816805,1.57580938,103770.0,103760.0,0.20805802]
["bitfinex-derivatives","BTCF0:USTF0",1747204819815,1.57580938,103770.0,103760.0,0.01529592]
["bitfinex-derivatives","BTCF0:USTF0",1747204820808,1.75024726,103770.0,103760.0,0.01529592]
["bitfinex-derivatives","BTCF0:USTF0",1747204821309,1.67218138,103770.0,103760.0,0.02091663]
["bitfinex-derivatives","BTCF0:USTF0",1747204821906,1.57584938,103770.0,103760.0,0.21367873]
["bitfinex-derivatives","BTCF0:USTF0",1747204822109,1.41384938,103770.0,103760.0,0.23238281]
["bitfinex-derivatives","BTCF0:USTF0",1747204823210,1.41384938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204824319,1.41384938,103770.0,103760.0,0.2409966]
["bitfinex-derivatives","BTCF0:USTF0",1747204825306,1.05304938,103770.0,103760.0,0.2409966]
["bitfinex-derivatives","BTCF0:USTF0",1747204825511,1.77464938,103770.0,103760.0,0.2409966]
["bitfinex-derivatives","BTCF0:USTF0",1747204828914,1.77464938,103770.0,103760.0,0.2732966]
["bitfinex-derivatives","BTCF0:USTF0",1747204829414,1.77464938,103770.0,103760.0,0.27891731]
["bitfinex-derivatives","BTCF0:USTF0",1747204832721,1.77464938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204832915,1.77464938,103770.0,103760.0,0.05385521]
["bitfinex-derivatives","BTCF0:USTF0",1747204833111,1.77464938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204835813,1.6965835,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204836219,1.77464938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204837510,1.05304938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204837710,1.77464938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204838322,1.6965835,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204838518,1.77464938,103770.0,103760.0,0.24661731]
["bitfinex-derivatives","BTCF0:USTF0",1747204839119,1.77464938,103770.0,103760.0,0.23238281]
["bitfinex-derivatives","BTCF0:USTF0",1747204840124,1.6965835,103770.0,103760.0,0.23238281]
["bitfinex-derivatives","BTCF0:USTF0",1747204840323,1.41576938,103770.0,103760.0,0.26388281]
["bitfinex-derivatives","BTCF0:USTF0",1747204840526,1.0993835,103770.0,103760.0,0.26288281]
["bitfinex-derivatives","BTCF0:USTF0",1747204840722,1.0993835,103770.0,103760.0,0.46902029]
["bitfinex-derivatives","BTCF0:USTF0",1747204840723,0.8829035,103770.0,103760.0,0.46902029]
["bitfinex-derivatives","BTCF0:USTF0",1747204841117,0.8829035,103770.0,103760.0,0.55295441]
["bitfinex-derivatives","BTCF0:USTF0",1747204842026,0.69016,103770.0,103760.0,0.55295441]
["bitfinex-derivatives","BTCF0:USTF0",1747204842227,0.69016,103770.0,103760.0,0.69102029]
["bitfinex-derivatives","BTCF0:USTF0",1747204842415,0.69016,103770.0,103760.0,0.77843949]
["bitfinex-derivatives","BTCF0:USTF0",1747204842615,0.69016,103770.0,103760.0,0.83843949]
["bitfinex-derivatives","BTCF0:USTF0",1747204843128,0.8829035,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204846132,0.6753835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204846330,0.48264,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204846533,0.6753835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204848631,0.48264,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204849133,0.6753835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204849928,0.7079835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204851430,0.7408835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204851933,0.54814,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204852126,0.7710835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204852923,0.57834,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204853431,0.7710835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204853733,0.57834,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204854034,0.7710835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204858639,0.57834,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204859033,0.7710835,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204861642,0.5634435,103770.0,103760.0,0.70037361]
["bitfinex-derivatives","BTCF0:USTF0",1747204861834,0.29244,103770.0,103760.0,1.27730537]
["bitfinex-derivatives","BTCF0:USTF0",1747204862134,0.21244,103770.0,103760.0,1.19923949]
["bitfinex-derivatives","BTCF0:USTF0",1747204862329,0.31074,103770.0,103760.0,1.19923949]
["bitfinex-derivatives","BTCF0:USTF0",1747204862941,0.30974,103770.0,103760.0,1.20023949]
["bitfinex-derivatives","BTCF0:USTF0",1747204863440,0.30674,103770.0,103760.0,1.19923949]
["bitfinex-derivatives","BTCF0:USTF0",1747204863646,0.30774,103770.0,103760.0,1.19923949]
["bitfinex-derivatives","BTCF0:USTF0",1747204863835,0.30774,103770.0,103760.0,1.19723949]
["bitfinex-derivatives","BTCF0:USTF0",1747204863836,0.1003,103770.0,103760.0,1.19723949]
["bitfinex-derivatives","BTCF0:USTF0",1747204864137,0.1003,103770.0,103760.0,1.19161878]
["bitfinex-derivatives","BTCF0:USTF0",1747204864944,0.1003,103770.0,103760.0,1.19723949]
["bitfinex-derivatives","BTCF0:USTF0",1747204865946,0.1003,103770.0,103760.0,1.19161878]
["bitfinex-derivatives","BTCF0:USTF0",1747204866137,0.1003,103770.0,103760.0,1.24075852]
["bitfinex-derivatives","BTCF0:USTF0",1747204866939,0.1003,103770.0,103760.0,1.24637923]
["bitfinex-derivatives","BTCF0:USTF0",1747204871539,0.002,103770.0,103760.0,1.24637923]
["bitfinex-derivatives","BTCF0:USTF0",1747204871852,0.002,103770.0,103760.0,1.86651291]
["bitfinex-derivatives","BTCF0:USTF0",1747204872047,0.0991,103770.0,103760.0,1.86651291]
["bitfinex-derivatives","BTCF0:USTF0",1747204872438,0.0981,103770.0,103760.0,1.86651291]
["bitfinex-derivatives","BTCF0:USTF0",1747204872747,0.0991,103770.0,103760.0,1.86651291]
["bitfinex-derivatives","BTCF0:USTF0",1747204873245,0.0981,103770.0,103760.0,1.86651291]
["bitfinex-derivatives","BTCF0:USTF0",1747204873454,0.0981,103770.0,103760.0,1.86851291]
["bitfinex-derivatives","BTCF0:USTF0",1747204873748,0.0971,103770.0,103760.0,1.87051291]
["bitfinex-derivatives","BTCF0:USTF0",1747204875348,0.0971,103770.0,103760.0,1.49607061]
["bitfinex-derivatives","BTCF0:USTF0",1747204879360,0.21877653,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1747204879546,0.19463653,103780.0,103770.0,0.78740938]
["bitfinex-derivatives","BTCF0:USTF0",1747204879752,0.20744,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747204879959,0.0933,103790.0,103780.0,0.64919146]
["bitfinex-derivatives","BTCF0:USTF0",1747204880153,0.0933,103790.0,103780.0,0.81119146]
["bitfinex-derivatives","BTCF0:USTF0",1747204880459,0.56968615,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747204880460,0.36224615,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747204880656,0.49554615,103800.0,103790.0,0.39577228]
["bitfinex-derivatives","BTCF0:USTF0",1747204880863,0.4941,103800.0,103790.0,0.33577228]
["bitfinex-derivatives","BTCF0:USTF0",1747204881251,0.4941,103800.0,103790.0,0.59411603]
["bitfinex-derivatives","BTCF0:USTF0",1747204881447,0.4941,103800.0,103790.0,0.51605015]
["bitfinex-derivatives","BTCF0:USTF0",1747204881651,0.4941,103800.0,103790.0,0.59411603]
["bitfinex-derivatives","BTCF0:USTF0",1747204882559,0.4941,103800.0,103790.0,0.59511603]
["bitfinex-derivatives","BTCF0:USTF0",1747204882745,0.4951,103800.0,103790.0,0.59511603]
["bitfinex-derivatives","BTCF0:USTF0",1747204883357,0.1343,103800.0,103790.0,0.65511603]
["bitfinex-derivatives","BTCF0:USTF0",1747204883554,0.1333,103800.0,103790.0,0.59511603]
["bitfinex-derivatives","BTCF0:USTF0",1747204886564,0.1333,103800.0,103790.0,0.51705015]
["bitfinex-derivatives","BTCF0:USTF0",1747204887554,0.72485368,103800.0,103790.0,0.48445015]
["bitfinex-derivatives","BTCF0:USTF0",1747204887759,1.11291956,103800.0,103790.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747204887955,1.11291956,103800.0,103790.0,0.3557064]
["bitfinex-derivatives","BTCF0:USTF0",1747204888155,1.11291956,103800.0,103790.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1747204888863,1.12708364,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747204889168,0.1927064,103790.0,103780.0,0.2408892]
["bitfinex-derivatives","BTCF0:USTF0",1747204889359,1.36869228,103790.0,103780.0,0.2408892]
["bitfinex-derivatives","BTCF0:USTF0",1747204889664,1.36869228,103790.0,103780.0,0.33723295]
["bitfinex-derivatives","BTCF0:USTF0",1747204889869,1.36869228,103790.0,103780.0,0.2408892]
["bitfinex-derivatives","BTCF0:USTF0",1747204890559,1.37169228,103790.0,103780.0,0.2418892]
["bitfinex-derivatives","BTCF0:USTF0",1747204890957,1.37169228,103790.0,103780.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1747204891269,1.37469228,103790.0,103780.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1747204892260,1.53669228,103790.0,103780.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1747204894165,1.37469228,103790.0,103780.0,0.194709]
["bitfinex-derivatives","BTCF0:USTF0",1747204898665,1.37469228,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204898865,1.37469228,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204899069,1.53669228,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204901169,1.4586264,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204901365,1.53669228,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204903170,1.37469228,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204903370,1.37469228,103790.0,103780.0,0.2275249]
["bitfinex-derivatives","BTCF0:USTF0",1747204903572,1.40519228,103790.0,103780.0,0.23314561]
["bitfinex-derivatives","BTCF0:USTF0",1747204904167,1.16519228,103790.0,103780.0,0.23314561]
["bitfinex-derivatives","BTCF0:USTF0",1747204904369,1.0870464,103790.0,103780.0,0.23314561]
["bitfinex-derivatives","BTCF0:USTF0",1747204904567,1.0870464,103790.0,103780.0,0.26414561]
["bitfinex-derivatives","BTCF0:USTF0",1747204904870,0.53354,103790.0,103780.0,0.43856452]
["bitfinex-derivatives","BTCF0:USTF0",1747204905671,0.50344,103790.0,103780.0,0.49856452]
["bitfinex-derivatives","BTCF0:USTF0",1747204906173,0.50344,103790.0,103780.0,0.96136452]
["bitfinex-derivatives","BTCF0:USTF0",1747204906366,0.44064,103790.0,103780.0,0.66056452]
["bitfinex-derivatives","BTCF0:USTF0",1747204907070,0.47164,103790.0,103780.0,0.66056452]
["bitfinex-derivatives","BTCF0:USTF0",1747204907270,0.26432,103790.0,103780.0,0.66056452]
["bitfinex-derivatives","BTCF0:USTF0",1747204907480,0.26432,103790.0,103780.0,0.58249864]
["bitfinex-derivatives","BTCF0:USTF0",1747204907670,0.29712,103790.0,103780.0,0.57687793]
["bitfinex-derivatives","BTCF0:USTF0",1747204908168,0.29712,103790.0,103780.0,0.65494381]
["bitfinex-derivatives","BTCF0:USTF0",1747204908574,0.29712,103790.0,103780.0,0.66056452]
["bitfinex-derivatives","BTCF0:USTF0",1747204910577,0.23332,103790.0,103780.0,0.7386304]
["bitfinex-derivatives","BTCF0:USTF0",1747204910771,0.23332,103790.0,103780.0,1.0994304]
["bitfinex-derivatives","BTCF0:USTF0",1747204911167,0.23332,103790.0,103780.0,1.02136452]
["bitfinex-derivatives","BTCF0:USTF0",1747204911368,0.006,103790.0,103780.0,1.0994304]
["bitfinex-derivatives","BTCF0:USTF0",1747204911968,0.003,103790.0,103780.0,1.0984304]
["bitfinex-derivatives","BTCF0:USTF0",1747204912177,0.003,103790.0,103780.0,1.0994304]
["bitfinex-derivatives","BTCF0:USTF0",1747204912678,0.20732,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747204912868,0.23732,103800.0,103790.0,0.42687228]
["bitfinex-derivatives","BTCF0:USTF0",1747204913072,0.03,103800.0,103790.0,0.58887228]
["bitfinex-derivatives","BTCF0:USTF0",1747204913469,0.03,103800.0,103790.0,0.68521603]
["bitfinex-derivatives","BTCF0:USTF0",1747204913968,0.032,103800.0,103790.0,0.68521603]
["bitfinex-derivatives","BTCF0:USTF0",1747204915680,0.034,103800.0,103790.0,0.68521603]
["bitfinex-derivatives","BTCF0:USTF0",1747204915870,0.034,103800.0,103790.0,0.62521603]
["bitfinex-derivatives","BTCF0:USTF0",1747204916071,0.034,103800.0,103790.0,0.68521603]
["bitfinex-derivatives","BTCF0:USTF0",1747204917371,0.034,103800.0,103790.0,0.54715015]
["bitfinex-derivatives","BTCF0:USTF0",1747204917578,0.0977,103800.0,103790.0,0.54715015]
["bitfinex-derivatives","BTCF0:USTF0",1747204920980,0.72925368,103800.0,103790.0,0.51455015]
["bitfinex-derivatives","BTCF0:USTF0",1747204921178,0.72925368,103800.0,103790.0,0.12844375]
["bitfinex-derivatives","BTCF0:USTF0",1747204921179,1.15731956,103800.0,103790.0,0.12844375]
["bitfinex-derivatives","BTCF0:USTF0",1747204921380,0.1927064,103790.0,103780.0,0.57399806]
["bitfinex-derivatives","BTCF0:USTF0",1747204921582,1.18189228,103790.0,103780.0,0.57399806]
["bitfinex-derivatives","BTCF0:USTF0",1747204921879,1.18189228,103790.0,103780.0,0.6647211]
["bitfinex-derivatives","BTCF0:USTF0",1747204923179,1.18189228,103790.0,103780.0,0.6657211]
["bitfinex-derivatives","BTCF0:USTF0",1747204923379,1.18689228,103790.0,103780.0,0.6667211]
["bitfinex-derivatives","BTCF0:USTF0",1747204923587,1.18689228,103790.0,103780.0,0.32286865]
["bitfinex-derivatives","BTCF0:USTF0",1747204923784,1.18689228,103790.0,103780.0,0.32186865]
["bitfinex-derivatives","BTCF0:USTF0",1747204923984,1.19189228,103790.0,103780.0,0.32286865]
["bitfinex-derivatives","BTCF0:USTF0",1747204928587,1.47189228,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204930088,1.63389228,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747204931288,1.63389228,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204932190,1.47189228,103790.0,103780.0,0.1947249]
["bitfinex-derivatives","BTCF0:USTF0",1747204934384,1.47189228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204936887,1.11109228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204937082,1.83269228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204938795,1.4446264,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204939188,1.52269228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204940192,1.52269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204941301,1.84269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204945299,1.84269228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204945899,1.51269228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204946105,1.85269228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204946295,1.85269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204946495,1.7746264,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204946794,1.85269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204951209,1.13109228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204951410,1.4138264,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204951599,1.49189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204954424,1.49189228,103790.0,103780.0,0.2273249]
["bitfinex-derivatives","BTCF0:USTF0",1747204955421,1.49189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204955721,1.16189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204957716,1.0838264,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204958013,1.16189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204958613,1.52269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204958816,0.80109228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204959122,1.52269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204959822,1.52269228,103790.0,103780.0,0.26604561]
["bitfinex-derivatives","BTCF0:USTF0",1747204961623,1.52269228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204963227,0.80109228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204963415,1.16189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204963619,1.47189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204965125,1.15189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204965430,1.16189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204965620,1.15189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204965920,1.44189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204968132,1.16189228,103790.0,103780.0,0.23294561]
["bitfinex-derivatives","BTCF0:USTF0",1747204968731,0.68388,103790.0,103780.0,0.31101149]
["bitfinex-derivatives","BTCF0:USTF0",1747204968928,1.0837864,103790.0,103780.0,0.49756452]
["bitfinex-derivatives","BTCF0:USTF0",1747204969120,0.89108,103790.0,103780.0,0.63246452]
["bitfinex-derivatives","BTCF0:USTF0",1747204969326,0.65288,103790.0,103780.0,0.69246452]
["bitfinex-derivatives","BTCF0:USTF0",1747204969529,0.65288,103790.0,103780.0,0.63246452]
["bitfinex-derivatives","BTCF0:USTF0",1747204969733,0.8455864,103790.0,103780.0,0.63246452]
["bitfinex-derivatives","BTCF0:USTF0",1747204970930,0.8395864,103790.0,103780.0,0.63146452]
["bitfinex-derivatives","BTCF0:USTF0",1747204971531,0.8375864,103790.0,103780.0,0.63046452]
["bitfinex-derivatives","BTCF0:USTF0",1747204972725,0.8698864,103790.0,103780.0,0.63046452]
["bitfinex-derivatives","BTCF0:USTF0",1747204973428,0.8698864,103790.0,103780.0,0.77775803]
["bitfinex-derivatives","BTCF0:USTF0",1747204974936,0.8698864,103790.0,103780.0,0.69969215]
["bitfinex-derivatives","BTCF0:USTF0",1747204976943,0.5090864,103790.0,103780.0,0.69969215]
["bitfinex-derivatives","BTCF0:USTF0",1747204977635,0.31638,103790.0,103780.0,0.69969215]
["bitfinex-derivatives","BTCF0:USTF0",1747204978134,0.8698864,103790.0,103780.0,0.69969215]
["bitfinex-derivatives","BTCF0:USTF0",1747204983234,0.8698864,103790.0,103780.0,0.77775803]
["bitfinex-derivatives","BTCF0:USTF0",1747204985438,0.8698864,103790.0,103780.0,0.69969215]
["bitfinex-derivatives","BTCF0:USTF0",1747204988243,0.21928,103790.0,103780.0,0.83775803]
["bitfinex-derivatives","BTCF0:USTF0",1747204988737,0.58928,103790.0,103780.0,0.83775803]
["bitfinex-derivatives","BTCF0:USTF0",1747204989041,0.21928,103790.0,103780.0,0.83775803]
["bitfinex-derivatives","BTCF0:USTF0",1747204989734,0.28208,103790.0,103780.0,0.83775803]
["bitfinex-derivatives","BTCF0:USTF0",1747204990230,0.002,103790.0,103780.0,1.38718102]
["bitfinex-derivatives","BTCF0:USTF0",1747204992139,0.001,103790.0,103780.0,1.38818102]
["bitfinex-derivatives","BTCF0:USTF0",1747204992542,0.30212,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747204992730,0.37212,103800.0,103790.0,0.42787228]
["bitfinex-derivatives","BTCF0:USTF0",1747204993142,0.37212,103800.0,103790.0,0.58987228]
["bitfinex-derivatives","BTCF0:USTF0",1747204993344,0.37212,103800.0,103790.0,0.68622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204993637,0.37312,103800.0,103790.0,0.68622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204993941,0.37412,103800.0,103790.0,0.68622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204994339,0.167,103800.0,103790.0,0.68622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204994543,0.37412,103800.0,103790.0,0.68622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204996034,0.37412,103800.0,103790.0,0.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204996446,0.5668078,103800.0,103790.0,0.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204996640,0.37412,103800.0,103790.0,0.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1747204996838,0.37412,103800.0,103790.0,0.77342578]
["bitfinex-derivatives","BTCF0:USTF0",1747204999246,0.37412,103800.0,103790.0,0.6953599]
["bitfinex-derivatives","BTCF0:USTF0",1747204999444,0.37412,103800.0,103790.0,0.77342578]
["bitfinex-derivatives","BTCF0:USTF0",1747205000233,0.167,103800.0,103790.0,0.83342578]
["bitfinex-derivatives","BTCF0:USTF0",1747205000438,0.167,103800.0,103790.0,1.19422578]
["bitfinex-derivatives","BTCF0:USTF0",1747205001047,0.167,103800.0,103790.0,1.19984649]
["bitfinex-derivatives","BTCF0:USTF0",1747205002343,0.097,103800.0,103790.0,1.19984649]
["bitfinex-derivatives","BTCF0:USTF0",1747205003250,0.096,103800.0,103790.0,1.19984649]
["bitfinex-derivatives","BTCF0:USTF0",1747205003452,0.096,103800.0,103790.0,1.20084649]
["bitfinex-derivatives","BTCF0:USTF0",1747205003656,0.095,103800.0,103790.0,1.20084649]
["bitfinex-derivatives","BTCF0:USTF0",1747205003857,0.095,103800.0,103790.0,1.20184649]
["bitfinex-derivatives","BTCF0:USTF0",1747205004251,0.20712,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747205004448,0.32382,103810.0,103800.0,0.83281956]
["bitfinex-derivatives","BTCF0:USTF0",1747205004651,0.32382,103810.0,103800.0,0.75475368]
["bitfinex-derivatives","BTCF0:USTF0",1747205004955,0.32382,103810.0,103800.0,0.85109743]
["bitfinex-derivatives","BTCF0:USTF0",1747205005150,0.32382,103810.0,103800.0,1.01309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205005351,0.32482,103810.0,103800.0,1.01309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205005651,0.32482,103810.0,103800.0,0.95309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205005855,0.32482,103810.0,103800.0,1.01309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205006650,0.1187,103810.0,103800.0,1.01309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205007858,0.1187,103810.0,103800.0,0.59229743]
["bitfinex-derivatives","BTCF0:USTF0",1747205008053,0.1187,103810.0,103800.0,0.95309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205008452,0.0987,103810.0,103800.0,0.95309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205012260,0.0987,103810.0,103800.0,0.59229743]
["bitfinex-derivatives","BTCF0:USTF0",1747205012559,0.0987,103810.0,103800.0,0.95309743]
["bitfinex-derivatives","BTCF0:USTF0",1747205012955,0.2913692,103810.0,103800.0,0.59229743]
["bitfinex-derivatives","BTCF0:USTF0",1747205013156,0.0987,103810.0,103800.0,0.51423155]
["bitfinex-derivatives","BTCF0:USTF0",1747205013462,0.2913692,103810.0,103800.0,0.59229743]
["bitfinex-derivatives","BTCF0:USTF0",1747205014156,0.0987,103810.0,103800.0,0.59229743]
["bitfinex-derivatives","BTCF0:USTF0",1747205016160,0.0987,103810.0,103800.0,0.59791814]
["bitfinex-derivatives","BTCF0:USTF0",1747205017661,0.0987,103810.0,103800.0,0.51985226]
["bitfinex-derivatives","BTCF0:USTF0",1747205017855,0.0987,103810.0,103800.0,0.59791814]
["bitfinex-derivatives","BTCF0:USTF0",1747205018950,0.0987,103810.0,103800.0,0.74511861]
["bitfinex-derivatives","BTCF0:USTF0",1747205022254,0.0987,103810.0,103800.0,0.66705273]
["bitfinex-derivatives","BTCF0:USTF0",1747205022459,0.0987,103810.0,103800.0,0.74511861]
["bitfinex-derivatives","BTCF0:USTF0",1747205026566,0.0987,103810.0,103800.0,0.7394979]
["bitfinex-derivatives","BTCF0:USTF0",1747205026757,0.2913692,103810.0,103800.0,0.7394979]
["bitfinex-derivatives","BTCF0:USTF0",1747205026951,0.73023508,103810.0,103800.0,0.40554422]
["bitfinex-derivatives","BTCF0:USTF0",1747205027157,1.23223508,103810.0,103800.0,0.43623202]
["bitfinex-derivatives","BTCF0:USTF0",1747205027659,1.23223508,103810.0,103800.0,0.46713202]
["bitfinex-derivatives","BTCF0:USTF0",1747205028167,1.07023508,103810.0,103800.0,0.46713202]
["bitfinex-derivatives","BTCF0:USTF0",1747205028355,1.07023508,103810.0,103800.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1747205029067,0.6521692,103810.0,103800.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1747205029465,0.73023508,103810.0,103800.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1747205031355,0.6521692,103810.0,103800.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1747205032757,0.4595,103810.0,103800.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1747205033559,0.4595,103810.0,103800.0,0.32555226]
["bitfinex-derivatives","BTCF0:USTF0",1747205034960,0.4595,103810.0,103800.0,0.47275273]
["bitfinex-derivatives","BTCF0:USTF0",1747205035763,0.4595,103810.0,103800.0,0.58211861]
["bitfinex-derivatives","BTCF0:USTF0",1747205035962,0.66646,103810.0,103800.0,0.58211861]
["bitfinex-derivatives","BTCF0:USTF0",1747205036168,0.66646,103810.0,103800.0,0.74411861]
["bitfinex-derivatives","BTCF0:USTF0",1747205036564,0.66646,103810.0,103800.0,0.66605273]
["bitfinex-derivatives","BTCF0:USTF0",1747205039763,0.4595,103810.0,103800.0,0.66605273]
["bitfinex-derivatives","BTCF0:USTF0",1747205039962,0.0987,103810.0,103800.0,0.66605273]
["bitfinex-derivatives","BTCF0:USTF0",1747205040567,0.6521692,103810.0,103800.0,0.66605273]
["bitfinex-derivatives","BTCF0:USTF0",1747205040770,0.4595,103810.0,103800.0,0.66605273]
["bitfinex-derivatives","BTCF0:USTF0",1747205041167,0.73023508,103810.0,103800.0,0.47275273]
["bitfinex-derivatives","BTCF0:USTF0",1747205041566,0.73023508,103810.0,103800.0,0.46713202]
["bitfinex-derivatives","BTCF0:USTF0",1747205041968,0.6521692,103810.0,103800.0,0.46713202]
["bitfinex-derivatives","BTCF0:USTF0",1747205042575,0.6521692,103810.0,103800.0,0.47275273]
["bitfinex-derivatives","BTCF0:USTF0",1747205044771,0.4595,103810.0,103800.0,0.47275273]
["bitfinex-derivatives","BTCF0:USTF0",1747205044972,0.6521692,103810.0,103800.0,0.50485273]
["bitfinex-derivatives","BTCF0:USTF0",1747205046573,0.6521692,103810.0,103800.0,0.47275273]
["bitfinex-derivatives","BTCF0:USTF0",1747205049682,0.6521692,103810.0,103800.0,0.46713202]
["bitfinex-derivatives","BTCF0:USTF0",1747205049882,0.9621692,103810.0,103800.0,0.27444422]
["bitfinex-derivatives","BTCF0:USTF0",1747205050179,1.04023508,103810.0,103800.0,0.37078827]
["bitfinex-derivatives","BTCF0:USTF0",1747205053781,2.13323508,103810.0,103800.0,0.2235878]
["bitfinex-derivatives","BTCF0:USTF0",1747205054984,0.1926878,103800.0,103790.0,0.43624297]
["bitfinex-derivatives","BTCF0:USTF0",1747205055180,1.21705956,103800.0,103790.0,0.46824297]
["bitfinex-derivatives","BTCF0:USTF0",1747205055379,1.21705956,103800.0,103790.0,0.46823164]
["bitfinex-derivatives","BTCF0:USTF0",1747205055581,1.54705956,103800.0,103790.0,0.37189717]
["bitfinex-derivatives","BTCF0:USTF0",1747205055879,1.46899368,103800.0,103790.0,0.37189717]
["bitfinex-derivatives","BTCF0:USTF0",1747205056078,1.46899368,103800.0,103790.0,0.37289717]
["bitfinex-derivatives","BTCF0:USTF0",1747205056581,1.46899368,103800.0,103790.0,0.37389717]
["bitfinex-derivatives","BTCF0:USTF0",1747205057871,1.46899368,103800.0,103790.0,0.37289717]
["bitfinex-derivatives","BTCF0:USTF0",1747205058076,1.47199368,103800.0,103790.0,0.37389717]
["bitfinex-derivatives","BTCF0:USTF0",1747205058383,1.47499368,103800.0,103790.0,0.37389717]
["bitfinex-derivatives","BTCF0:USTF0",1747205059785,1.3969278,103800.0,103790.0,0.37389717]
["bitfinex-derivatives","BTCF0:USTF0",1747205059979,1.47499368,103800.0,103790.0,0.37389717]
["bitfinex-derivatives","BTCF0:USTF0",1747205061787,1.3969278,103800.0,103790.0,0.2266967]
["bitfinex-derivatives","BTCF0:USTF0",1747205061989,1.47499368,103800.0,103790.0,0.2266967]
["bitfinex-derivatives","BTCF0:USTF0",1747205062887,1.47499368,103800.0,103790.0,0.23231741]
["bitfinex-derivatives","BTCF0:USTF0",1747205063887,1.47499368,103800.0,103790.0,0.2266967]
["bitfinex-derivatives","BTCF0:USTF0",1747205064982,1.47499368,103800.0,103790.0,0.23231741]
["bitfinex-derivatives","BTCF0:USTF0",1747205065585,0.73115368,103800.0,103790.0,0.23231741]
["bitfinex-derivatives","BTCF0:USTF0",1747205065781,1.0669278,103800.0,103790.0,0.23231741]
["bitfinex-derivatives","BTCF0:USTF0",1747205065978,1.0669278,103800.0,103790.0,0.2902967]
["bitfinex-derivatives","BTCF0:USTF0",1747205066179,0.6530878,103800.0,103790.0,0.2902967]
["bitfinex-derivatives","BTCF0:USTF0",1747205066388,0.4604,103800.0,103790.0,0.52470633]
["bitfinex-derivatives","BTCF0:USTF0",1747205066686,0.41984,103800.0,103790.0,0.88550633]
["bitfinex-derivatives","BTCF0:USTF0",1747205066878,0.41984,103800.0,103790.0,0.89112704]
["bitfinex-derivatives","BTCF0:USTF0",1747205067074,0.41984,103800.0,103790.0,1.05312704]
["bitfinex-derivatives","BTCF0:USTF0",1747205067478,0.41684,103800.0,103790.0,1.05212704]
["bitfinex-derivatives","BTCF0:USTF0",1747205067682,0.006,103800.0,103790.0,1.05312704]
["bitfinex-derivatives","BTCF0:USTF0",1747205067873,0.004,103800.0,103790.0,1.05212704]
["bitfinex-derivatives","BTCF0:USTF0",1747205068083,0.21096,103800.0,103790.0,1.19932751]
["bitfinex-derivatives","BTCF0:USTF0",1747205069089,0.21096,103800.0,103790.0,1.21395199]
["bitfinex-derivatives","BTCF0:USTF0",1747205070693,0.84251368,103800.0,103790.0,0.76046163]
["bitfinex-derivatives","BTCF0:USTF0",1747205070880,0.8275478,103800.0,103790.0,0.76046163]
["bitfinex-derivatives","BTCF0:USTF0",1747205071080,0.8275478,103800.0,103790.0,0.75484092]
["bitfinex-derivatives","BTCF0:USTF0",1747205071488,0.8275478,103800.0,103790.0,0.72224092]
["bitfinex-derivatives","BTCF0:USTF0",1747205073298,0.90561368,103800.0,103790.0,0.72224092]
["bitfinex-derivatives","BTCF0:USTF0",1747205073591,0.90561368,103800.0,103790.0,0.69124092]
["bitfinex-derivatives","BTCF0:USTF0",1747205073790,1.22561368,103800.0,103790.0,0.69124092]
["bitfinex-derivatives","BTCF0:USTF0",1747205074089,1.22561368,103800.0,103790.0,0.52924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205075792,0.86481368,103800.0,103790.0,0.52924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205075992,1.22561368,103800.0,103790.0,0.52924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205077494,1.1475478,103800.0,103790.0,0.52924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205077792,1.22561368,103800.0,103790.0,0.46924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205078094,0.86481368,103800.0,103790.0,0.46924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205078491,1.22561368,103800.0,103790.0,0.46924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205079295,0.90561368,103800.0,103790.0,0.46924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205079594,1.29367956,103800.0,103790.0,0.46924092]
["bitfinex-derivatives","BTCF0:USTF0",1747205079993,1.29367956,103800.0,103790.0,0.14820047]
["bitfinex-derivatives","BTCF0:USTF0",1747205080195,1.29367956,103800.0,103790.0,0.34090687]
["bitfinex-derivatives","BTCF0:USTF0",1747205080196,1.45567956,103800.0,103790.0,0.34090687]
["bitfinex-derivatives","BTCF0:USTF0",1747205081088,1.29367956,103800.0,103790.0,0.34090687]
["bitfinex-derivatives","BTCF0:USTF0",1747205083193,1.29367956,103800.0,103790.0,0.14820047]
["bitfinex-derivatives","BTCF0:USTF0",1747205083389,1.29367956,103800.0,103790.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1747205084190,1.45567956,103800.0,103790.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1747205084389,1.46167956,103800.0,103790.0,0.1947064]
["bitfinex-derivatives","BTCF0:USTF0",1747205085089,1.46167956,103800.0,103790.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1747205085291,1.46567956,103800.0,103790.0,0.1947064]
["bitfinex-derivatives","BTCF0:USTF0",1747205086389,1.46567956,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205086697,1.46567956,103800.0,103790.0,0.1947064]
["bitfinex-derivatives","BTCF0:USTF0",1747205087191,1.30367956,103800.0,103790.0,0.1947064]
["bitfinex-derivatives","BTCF0:USTF0",1747205087397,1.30367956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205088991,1.33397956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205090901,0.97317956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205091206,1.69477956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205094297,1.69477956,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205094500,1.5386478,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205094697,1.69477956,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205094903,1.69477956,103800.0,103790.0,0.04002071]
["bitfinex-derivatives","BTCF0:USTF0",1747205095804,1.69477956,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205097406,1.69477956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205097705,0.97317956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205097905,1.69477956,103800.0,103790.0,0.2271064]
["bitfinex-derivatives","BTCF0:USTF0",1747205098406,1.69477956,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205099198,1.3316878,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205099507,1.82347368,103800.0,103790.0,0.26402711]
["bitfinex-derivatives","BTCF0:USTF0",1747205100199,1.82347368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205100394,1.81647368,103800.0,103790.0,0.42502711]
["bitfinex-derivatives","BTCF0:USTF0",1747205100599,1.81947368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205101508,1.60947368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205102111,1.19575368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205102315,1.60647368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205102811,1.19275368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205103005,1.5283678,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205103210,1.00006588,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205103407,1.75643368,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205103614,1.15006588,103800.0,103790.0,0.42602711]
["bitfinex-derivatives","BTCF0:USTF0",1747205103816,1.75643368,103800.0,103790.0,0.52237086]
["bitfinex-derivatives","BTCF0:USTF0",1747205105106,1.83449956,103800.0,103790.0,0.04002071]
["bitfinex-derivatives","BTCF0:USTF0",1747205105411,1.6783678,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205105712,1.75643368,103800.0,103790.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205105914,1.75643368,103800.0,103790.0,0.26512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205106106,1.75643368,103800.0,103790.0,0.42712711]
["bitfinex-derivatives","BTCF0:USTF0",1747205108106,1.2646878,103800.0,103790.0,0.42712711]
["bitfinex-derivatives","BTCF0:USTF0",1747205108318,1.75635368,103800.0,103790.0,0.42712711]
["bitfinex-derivatives","BTCF0:USTF0",1747205108816,1.75335368,103800.0,103790.0,0.42612711]
["bitfinex-derivatives","BTCF0:USTF0",1747205109024,1.75835368,103800.0,103790.0,0.42712711]
["bitfinex-derivatives","BTCF0:USTF0",1747205109724,1.48864,103800.0,103790.0,0.42712711]
["bitfinex-derivatives","BTCF0:USTF0",1747205110227,1.45654,103800.0,103790.0,0.45972711]
["bitfinex-derivatives","BTCF0:USTF0",1747205110530,1.6492278,103800.0,103790.0,0.45972711]
["bitfinex-derivatives","BTCF0:USTF0",1747205110722,1.6442278,103800.0,103790.0,0.45872711]
["bitfinex-derivatives","BTCF0:USTF0",1747205110927,1.6777278,103800.0,103790.0,0.45972711]
["bitfinex-derivatives","BTCF0:USTF0",1747205111429,1.6757278,103800.0,103790.0,0.45872711]
["bitfinex-derivatives","BTCF0:USTF0",1747205112331,1.6707278,103800.0,103790.0,0.45772711]
["bitfinex-derivatives","BTCF0:USTF0",1747205112529,1.6736878,103800.0,103790.0,0.45872711]
["bitfinex-derivatives","BTCF0:USTF0",1747205113232,1.6716878,103800.0,103790.0,0.45772711]
["bitfinex-derivatives","BTCF0:USTF0",1747205113629,1.2580878,103800.0,103790.0,0.45772711]
["bitfinex-derivatives","BTCF0:USTF0",1747205113838,1.6716878,103800.0,103790.0,0.45772711]
["bitfinex-derivatives","BTCF0:USTF0",1747205118341,1.74975368,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205119143,1.74971368,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205119441,1.38891368,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205119641,1.3108478,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205119943,1.38891368,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205120341,1.3108478,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205120733,1.3108478,103800.0,103790.0,0.45702711]
["bitfinex-derivatives","BTCF0:USTF0",1747205122143,1.3108478,103800.0,103790.0,0.42512711]
["bitfinex-derivatives","BTCF0:USTF0",1747205125440,1.3108478,103800.0,103790.0,0.39272711]
["bitfinex-derivatives","BTCF0:USTF0",1747205127133,1.46697956,103800.0,103790.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747205127539,1.46697956,103800.0,103790.0,0.36032711]
["bitfinex-derivatives","BTCF0:USTF0",1747205127951,1.46697956,103800.0,103790.0,0.3547064]
["bitfinex-derivatives","BTCF0:USTF0",1747205128244,1.46697956,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747205128644,1.38891368,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747205128846,1.38891368,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205129440,1.46697956,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205133349,1.82777956,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205134136,1.3108478,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205134345,1.82777956,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205134549,1.10617956,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205134850,1.82777956,103800.0,103790.0,0.19832711]
["bitfinex-derivatives","BTCF0:USTF0",1747205135248,1.82777956,103800.0,103790.0,0.36032711]
["bitfinex-derivatives","BTCF0:USTF0",1747205135848,1.41421956,103800.0,103790.0,0.36032711]
["bitfinex-derivatives","BTCF0:USTF0",1747205136052,1.82781956,103800.0,103790.0,0.36032711]
["bitfinex-derivatives","BTCF0:USTF0",1747205136246,1.82781956,103800.0,103790.0,0.23052711]
["bitfinex-derivatives","BTCF0:USTF0",1747205137148,1.6716878,103800.0,103790.0,0.23052711]
["bitfinex-derivatives","BTCF0:USTF0",1747205137452,1.74975368,103800.0,103790.0,0.23052711]
["bitfinex-derivatives","BTCF0:USTF0",1747205137644,1.82781956,103800.0,103790.0,0.23052711]
["bitfinex-derivatives","BTCF0:USTF0",1747205138250,1.74975368,103800.0,103790.0,0.23052711]
["bitfinex-derivatives","BTCF0:USTF0",1747205140247,1.74975368,103800.0,103790.0,0.39252711]
["bitfinex-derivatives","BTCF0:USTF0",1747205140448,1.82781956,103800.0,103790.0,0.19982071]
["bitfinex-derivatives","BTCF0:USTF0",1747205140645,1.82781956,103800.0,103790.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747205141041,1.82781956,103800.0,103790.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747205141243,0.1927249,103780.0,103770.0,0.46681117]
["bitfinex-derivatives","BTCF0:USTF0",1747205141440,1.36515078,103780.0,103770.0,0.46681117]
["bitfinex-derivatives","BTCF0:USTF0",1747205141651,1.46135078,103780.0,103770.0,0.56315492]
["bitfinex-derivatives","BTCF0:USTF0",1747205142258,1.46135078,103780.0,103770.0,0.72515492]
["bitfinex-derivatives","BTCF0:USTF0",1747205142457,1.46235078,103780.0,103770.0,0.72815492]
["bitfinex-derivatives","BTCF0:USTF0",1747205143459,1.46135078,103780.0,103770.0,0.72515492]
["bitfinex-derivatives","BTCF0:USTF0",1747205143646,1.46335078,103780.0,103770.0,0.72615492]
["bitfinex-derivatives","BTCF0:USTF0",1747205143954,1.46735078,103780.0,103770.0,0.72715492]
["bitfinex-derivatives","BTCF0:USTF0",1747205145447,1.3892849,103780.0,103770.0,0.72715492]
["bitfinex-derivatives","BTCF0:USTF0",1747205145650,1.46735078,103780.0,103770.0,0.72715492]
["bitfinex-derivatives","BTCF0:USTF0",1747205146260,1.47699747,103780.0,103770.0,0.72715492]
["bitfinex-derivatives","BTCF0:USTF0",1747205147158,1.14150335,103780.0,103770.0,0.63081117]
["bitfinex-derivatives","BTCF0:USTF0",1747205147358,1.47771747,103780.0,103770.0,0.63081117]
["bitfinex-derivatives","BTCF0:USTF0",1747205148163,1.47771747,103780.0,103770.0,0.46881117]
["bitfinex-derivatives","BTCF0:USTF0",1747205149358,1.47771747,103780.0,103770.0,0.3216107]
["bitfinex-derivatives","BTCF0:USTF0",1747205150054,1.39965159,103780.0,103770.0,0.3216107]
["bitfinex-derivatives","BTCF0:USTF0",1747205150452,1.47771747,103780.0,103770.0,0.3531107]
["bitfinex-derivatives","BTCF0:USTF0",1747205151161,1.47771747,103780.0,103770.0,0.5151107]
["bitfinex-derivatives","BTCF0:USTF0",1747205151950,1.39965159,103780.0,103770.0,0.5151107]
["bitfinex-derivatives","BTCF0:USTF0",1747205152146,1.47771747,103780.0,103770.0,0.5151107]
["bitfinex-derivatives","BTCF0:USTF0",1747205152356,1.47771747,103780.0,103770.0,0.5467107]
["bitfinex-derivatives","BTCF0:USTF0",1747205152847,1.39965159,103780.0,103770.0,0.5467107]
["bitfinex-derivatives","BTCF0:USTF0",1747205154060,1.47771747,103780.0,103770.0,0.5467107]
["bitfinex-derivatives","BTCF0:USTF0",1747205154261,1.47771747,103780.0,103770.0,0.55233141]
["bitfinex-derivatives","BTCF0:USTF0",1747205154460,1.39965159,103780.0,103770.0,0.55233141]
["bitfinex-derivatives","BTCF0:USTF0",1747205155257,0.47264669,103780.0,103770.0,0.55233141]
["bitfinex-derivatives","BTCF0:USTF0",1747205155461,0.70324669,103780.0,103770.0,0.72675961]
["bitfinex-derivatives","BTCF0:USTF0",1747205155656,0.91108669,103780.0,103770.0,0.72675961]
["bitfinex-derivatives","BTCF0:USTF0",1747205155861,0.80028669,103780.0,103770.0,0.78675961]
["bitfinex-derivatives","BTCF0:USTF0",1747205156049,0.006,103780.0,103770.0,0.78675961]
["bitfinex-derivatives","BTCF0:USTF0",1747205156254,0.006,103780.0,103770.0,1.14755961]
["bitfinex-derivatives","BTCF0:USTF0",1747205156849,0.006,103780.0,103770.0,2.64755961]
["bitfinex-derivatives","BTCF0:USTF0",1747205157765,0.006,103780.0,103770.0,2.74392361]
["bitfinex-derivatives","BTCF0:USTF0",1747205158068,0.006,103780.0,103770.0,2.99392361]
["bitfinex-derivatives","BTCF0:USTF0",1747205158255,0.006,103780.0,103770.0,2.74392361]
["bitfinex-derivatives","BTCF0:USTF0",1747205159264,0.2068,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747205159456,0.3168,103790.0,103780.0,0.78399078]
["bitfinex-derivatives","BTCF0:USTF0",1747205159857,0.3168,103790.0,103780.0,0.95841898]
["bitfinex-derivatives","BTCF0:USTF0",1747205160065,0.32653298,103790.0,103780.0,0.95841898]
["bitfinex-derivatives","BTCF0:USTF0",1747205160263,0.32653298,103790.0,103780.0,1.12041898]
["bitfinex-derivatives","BTCF0:USTF0",1747205160565,0.33053298,103790.0,103780.0,1.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1747205161662,0.3208,103790.0,103780.0,1.12141898]
["bitfinex-derivatives","BTCF0:USTF0",1747205161968,0.2108,103790.0,103780.0,1.12141898]
["bitfinex-derivatives","BTCF0:USTF0",1747205162566,0.2128,103790.0,103780.0,1.26961945]
["bitfinex-derivatives","BTCF0:USTF0",1747205162759,0.2128,103790.0,103780.0,1.19155357]
["bitfinex-derivatives","BTCF0:USTF0",1747205163066,0.2088,103790.0,103780.0,1.19055357]
["bitfinex-derivatives","BTCF0:USTF0",1747205163268,0.2118,103790.0,103780.0,1.19155357]
["bitfinex-derivatives","BTCF0:USTF0",1747205163470,0.2108,103790.0,103780.0,1.26861945]
["bitfinex-derivatives","BTCF0:USTF0",1747205163764,0.004,103790.0,103780.0,1.26861945]
["bitfinex-derivatives","BTCF0:USTF0",1747205165470,0.004,103790.0,103780.0,1.27424016]
["bitfinex-derivatives","BTCF0:USTF0",1747205168363,0.004,103790.0,103780.0,1.19617428]
["bitfinex-derivatives","BTCF0:USTF0",1747205168563,0.004,103790.0,103780.0,1.19055357]
["bitfinex-derivatives","BTCF0:USTF0",1747205169664,0.1007,103790.0,103780.0,1.19055357]
["bitfinex-derivatives","BTCF0:USTF0",1747205170473,0.2934064,103790.0,103780.0,1.19055357]
["bitfinex-derivatives","BTCF0:USTF0",1747205171772,0.1007,103790.0,103780.0,1.19055357]
["bitfinex-derivatives","BTCF0:USTF0",1747205172068,0.1007,103790.0,103780.0,1.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1747205172769,0.2934064,103790.0,103780.0,1.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1747205172963,0.2934064,103790.0,103780.0,0.6825531]
["bitfinex-derivatives","BTCF0:USTF0",1747205173159,0.58099228,103790.0,103780.0,0.34996232]
["bitfinex-derivatives","BTCF0:USTF0",1747205173363,0.95179228,103790.0,103780.0,0.48268722]
["bitfinex-derivatives","BTCF0:USTF0",1747205173564,0.95179228,103790.0,103780.0,0.45208722]
["bitfinex-derivatives","BTCF0:USTF0",1747205174075,1.30179228,103790.0,103780.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747205174269,1.46379228,103790.0,103780.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1747205175766,1.46379228,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205175966,1.46379228,103790.0,103780.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1747205176167,1.30179228,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205176375,1.30179228,103790.0,103780.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1747205176967,1.2037264,103790.0,103780.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1747205177269,1.28179228,103790.0,103780.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1747205181378,1.49147228,103790.0,103780.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1747205181575,1.49147228,103790.0,103780.0,0.2257249]
["bitfinex-derivatives","BTCF0:USTF0",1747205181772,1.49147228,103790.0,103780.0,0.23134561]
["bitfinex-derivatives","BTCF0:USTF0",1747205182174,1.49139228,103790.0,103780.0,0.23134561]
["bitfinex-derivatives","BTCF0:USTF0",1747205183674,1.49139228,103790.0,103780.0,0.2257249]
["bitfinex-derivatives","BTCF0:USTF0",1747205185875,0.9942064,103790.0,103780.0,0.2257249]
["bitfinex-derivatives","BTCF0:USTF0",1747205186083,0.7252064,103790.0,103780.0,0.40114381]
["bitfinex-derivatives","BTCF0:USTF0",1747205186276,0.7252064,103790.0,103780.0,0.62544381]
["bitfinex-derivatives","BTCF0:USTF0",1747205186577,0.7252064,103790.0,103780.0,2.12544381]
["bitfinex-derivatives","BTCF0:USTF0",1747205186783,0.7252064,103790.0,103780.0,2.13106452]
["bitfinex-derivatives","BTCF0:USTF0",1747205186982,0.5325,103790.0,103780.0,2.05299864]
["bitfinex-derivatives","BTCF0:USTF0",1747205187386,0.1137,103790.0,103780.0,2.19106452]
["bitfinex-derivatives","BTCF0:USTF0",1747205187675,0.27278,103790.0,103780.0,2.2681304]
["bitfinex-derivatives","BTCF0:USTF0",1747205187880,0.28178,103790.0,103780.0,2.05299864]
["bitfinex-derivatives","BTCF0:USTF0",1747205188078,0.31228,103790.0,103780.0,2.05299864]
["bitfinex-derivatives","BTCF0:USTF0",1747205188282,0.30828,103790.0,103780.0,2.13006452]
["bitfinex-derivatives","BTCF0:USTF0",1747205188576,0.31028,103790.0,103780.0,2.13106452]
["bitfinex-derivatives","BTCF0:USTF0",1747205188781,0.30628,103790.0,103780.0,2.12544381]
["bitfinex-derivatives","BTCF0:USTF0",1747205188984,0.30528,103790.0,103780.0,2.12544381]
["bitfinex-derivatives","BTCF0:USTF0",1747205189386,0.30428,103790.0,103780.0,2.12444381]
["bitfinex-derivatives","BTCF0:USTF0",1747205189584,0.30728,103790.0,103780.0,2.12544381]
["bitfinex-derivatives","BTCF0:USTF0",1747205189776,0.30728,103790.0,103780.0,2.46920322]
["bitfinex-derivatives","BTCF0:USTF0",1747205190485,0.30728,103790.0,103780.0,2.46820322]
["bitfinex-derivatives","BTCF0:USTF0",1747205190787,0.30828,103790.0,103780.0,2.46920322]
["bitfinex-derivatives","BTCF0:USTF0",1747205196784,0.1,103790.0,103780.0,2.46920322]
["bitfinex-derivatives","BTCF0:USTF0",1747205197194,0.1,103790.0,103780.0,2.45113734]
["bitfinex-derivatives","BTCF0:USTF0",1747205197389,0.30824,103790.0,103780.0,2.52920322]
["bitfinex-derivatives","BTCF0:USTF0",1747205201491,0.27774,103790.0,103780.0,2.52920322]
["bitfinex-derivatives","BTCF0:USTF0",1747205201692,0.27774,103790.0,103780.0,2.33264428]
["bitfinex-derivatives","BTCF0:USTF0",1747205202392,0.21324,103790.0,103780.0,2.33264428]
["bitfinex-derivatives","BTCF0:USTF0",1747205203698,0.21324,103790.0,103780.0,2.1945784]
["bitfinex-derivatives","BTCF0:USTF0",1747205203894,0.21324,103790.0,103780.0,2.27264428]
["bitfinex-derivatives","BTCF0:USTF0",1747205206096,0.24454,103790.0,103780.0,2.27264428]
["bitfinex-derivatives","BTCF0:USTF0",1747205206290,0.31024,103790.0,103780.0,2.27264428]
["bitfinex-derivatives","BTCF0:USTF0",1747205206892,0.31024,103790.0,103780.0,2.1945784]
["bitfinex-derivatives","BTCF0:USTF0",1747205208089,0.31024,103790.0,103780.0,2.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1747205209199,0.31024,103790.0,103780.0,2.0425784]
["bitfinex-derivatives","BTCF0:USTF0",1747205215700,0.31024,103790.0,103780.0,2.23913734]
["bitfinex-derivatives","BTCF0:USTF0",1747205216902,0.31024,103790.0,103780.0,2.20803734]
["bitfinex-derivatives","BTCF0:USTF0",1747205218096,0.31024,103790.0,103780.0,2.21365805]
["bitfinex-derivatives","BTCF0:USTF0",1747205219103,0.31024,103790.0,103780.0,2.37565805]
["bitfinex-derivatives","BTCF0:USTF0",1747205219304,0.31024,103790.0,103780.0,2.37003734]
["bitfinex-derivatives","BTCF0:USTF0",1747205220308,0.31024,103790.0,103780.0,2.44810322]
["bitfinex-derivatives","BTCF0:USTF0",1747205221111,0.31024,103790.0,103780.0,2.28610322]
["bitfinex-derivatives","BTCF0:USTF0",1747205221305,0.31024,103790.0,103780.0,2.20803734]
["bitfinex-derivatives","BTCF0:USTF0",1747205226411,0.31024,103790.0,103780.0,2.21365805]
["bitfinex-derivatives","BTCF0:USTF0",1747205227117,0.31024,103790.0,103780.0,2.37565805]
["bitfinex-derivatives","BTCF0:USTF0",1747205229319,0.31024,103790.0,103780.0,2.37003734]
["bitfinex-derivatives","BTCF0:USTF0",1747205230218,0.31024,103790.0,103780.0,2.20803734]
["bitfinex-derivatives","BTCF0:USTF0",1747205235514,0.31024,103790.0,103780.0,2.06083687]
["bitfinex-derivatives","BTCF0:USTF0",1747205236419,0.31024,103790.0,103780.0,2.06645758]
["bitfinex-derivatives","BTCF0:USTF0",1747205237517,0.31024,103790.0,103780.0,2.06083687]
["bitfinex-derivatives","BTCF0:USTF0",1747205242412,0.58101228,103790.0,103780.0,1.83691197]
["bitfinex-derivatives","BTCF0:USTF0",1747205242615,1.30181228,103790.0,103780.0,0.51963687]
["bitfinex-derivatives","BTCF0:USTF0",1747205242816,1.30181228,103790.0,103780.0,0.48763687]
["bitfinex-derivatives","BTCF0:USTF0",1747205243113,1.46381228,103790.0,103780.0,0.48763687]
["bitfinex-derivatives","BTCF0:USTF0",1747205244719,1.46381228,103790.0,103780.0,0.29491197]
["bitfinex-derivatives","BTCF0:USTF0",1747205245116,1.46381228,103790.0,103780.0,0.24575022]
["bitfinex-derivatives","BTCF0:USTF0",1747205246624,1.54187816,103790.0,103780.0,0.14939719]
["bitfinex-derivatives","BTCF0:USTF0",1747205246823,0.1927249,103780.0,103770.0,0.19655894]
["bitfinex-derivatives","BTCF0:USTF0",1747205247117,2.57931666,103780.0,103770.0,0.19655894]
["bitfinex-derivatives","BTCF0:USTF0",1747205248223,2.58131666,103780.0,103770.0,0.19755894]
["bitfinex-derivatives","BTCF0:USTF0",1747205248723,2.67768066,103780.0,103770.0,0.19755894]
["bitfinex-derivatives","BTCF0:USTF0",1747205248916,2.67868066,103780.0,103770.0,0.19755894]
["bitfinex-derivatives","BTCF0:USTF0",1747205249525,2.58231666,103780.0,103770.0,0.19755894]
["bitfinex-derivatives","BTCF0:USTF0",1747205252726,2.58231666,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205257234,2.4261849,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205257435,2.58231666,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205258826,2.58231666,103780.0,103770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747205259631,2.2131849,103780.0,103770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747205259833,2.79499666,103780.0,103770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747205262843,2.71693078,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205263044,2.2131849,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205263347,2.78577078,103780.0,103770.0,0.32240582]
["bitfinex-derivatives","BTCF0:USTF0",1747205263544,2.78577078,103780.0,103770.0,0.35450582]
["bitfinex-derivatives","BTCF0:USTF0",1747205264145,2.62377078,103780.0,103770.0,0.35450582]
["bitfinex-derivatives","BTCF0:USTF0",1747205267641,2.1211849,103780.0,103770.0,0.35450582]
["bitfinex-derivatives","BTCF0:USTF0",1747205267844,2.34365078,103780.0,103770.0,0.35450582]
["bitfinex-derivatives","BTCF0:USTF0",1747205268146,2.34365078,103780.0,103770.0,0.54880582]
["bitfinex-derivatives","BTCF0:USTF0",1747205268445,2.62365078,103780.0,103770.0,0.54880582]
["bitfinex-derivatives","BTCF0:USTF0",1747205269248,2.62365078,103780.0,103770.0,0.38680582]
["bitfinex-derivatives","BTCF0:USTF0",1747205274340,2.62365078,103780.0,103770.0,0.35450582]
["bitfinex-derivatives","BTCF0:USTF0",1747205274646,2.70171666,103780.0,103770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747205275037,2.5455849,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205275239,2.70171666,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205277442,2.62365078,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205277950,2.98445078,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205279650,2.9063849,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205279845,2.98445078,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205280945,3.06251666,103780.0,103770.0,0.2260435]
["bitfinex-derivatives","BTCF0:USTF0",1747205281142,3.06251666,103780.0,103770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747205281449,3.06251666,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205282153,3.22451666,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747205284450,0.1927435,103770.0,103760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747205284652,1.10690938,103770.0,103760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747205284850,1.10690938,103770.0,103760.0,0.2246621]
["bitfinex-derivatives","BTCF0:USTF0",1747205285153,1.10690938,103770.0,103760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747205285355,1.10690938,103770.0,103760.0,0.2246621]
["bitfinex-derivatives","BTCF0:USTF0",1747205285547,1.10690938,103770.0,103760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747205285749,1.11090938,103770.0,103760.0,0.2256621]
["bitfinex-derivatives","BTCF0:USTF0",1747205286149,1.27290938,103770.0,103760.0,0.2256621]
["bitfinex-derivatives","BTCF0:USTF0",1747205286352,1.27290938,103770.0,103760.0,0.2266621]
["bitfinex-derivatives","BTCF0:USTF0",1747205286353,1.27790938,103770.0,103760.0,0.2266621]
["bitfinex-derivatives","BTCF0:USTF0",1747205287160,1.1998435,103770.0,103760.0,0.2266621]
["bitfinex-derivatives","BTCF0:USTF0",1747205287348,1.27790938,103770.0,103760.0,0.2266621]
["bitfinex-derivatives","BTCF0:USTF0",1747205288257,1.35597526,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205289460,1.27790938,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205290353,1.35597526,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205291062,1.45234726,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205293657,1.35597526,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205304670,0.1927621,103760.0,103750.0,0.07412762]
["bitfinex-derivatives","BTCF0:USTF0",1747205304868,0.1927807,103750.0,103740.0,0.22985894]
["bitfinex-derivatives","BTCF0:USTF0",1747205305063,1.09894658,103750.0,103740.0,0.42265824]
["bitfinex-derivatives","BTCF0:USTF0",1747205305763,1.09894658,103750.0,103740.0,0.22985894]
["bitfinex-derivatives","BTCF0:USTF0",1747205305965,0.1927993,103740.0,103730.0,0.24665537]
["bitfinex-derivatives","BTCF0:USTF0",1747205306159,0.1927993,103740.0,103730.0,0.43947317]
["bitfinex-derivatives","BTCF0:USTF0",1747205306160,2.71056947,103740.0,103730.0,0.43947317]
["bitfinex-derivatives","BTCF0:USTF0",1747205306964,2.71056947,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747205307170,2.72521793,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747205308065,2.56908617,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747205308273,2.72821793,103740.0,103730.0,0.06466399]
["bitfinex-derivatives","BTCF0:USTF0",1747205308769,2.72821793,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205308964,2.72821793,103740.0,103730.0,0.06466399]
["bitfinex-derivatives","BTCF0:USTF0",1747205310670,2.65015205,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205310873,2.57208617,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205311062,2.65015205,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205311868,2.57208617,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205312064,2.65015205,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205314469,2.65015205,103740.0,103730.0,0.06466399]
["bitfinex-derivatives","BTCF0:USTF0",1747205314665,2.65015205,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205315973,2.22895205,103740.0,103730.0,0.25748179]
["bitfinex-derivatives","BTCF0:USTF0",1747205316168,2.58515205,103740.0,103730.0,0.28978179]
["bitfinex-derivatives","BTCF0:USTF0",1747205316369,2.08648617,103740.0,103730.0,0.28978179]
["bitfinex-derivatives","BTCF0:USTF0",1747205316669,2.55333205,103740.0,103730.0,0.28978179]
["bitfinex-derivatives","BTCF0:USTF0",1747205317373,2.47526617,103740.0,103730.0,0.45178179]
["bitfinex-derivatives","BTCF0:USTF0",1747205317571,2.55333205,103740.0,103730.0,0.45178179]
["bitfinex-derivatives","BTCF0:USTF0",1747205318475,2.58483205,103740.0,103730.0,0.45178179]
["bitfinex-derivatives","BTCF0:USTF0",1747205323480,2.50676617,103740.0,103730.0,0.45178179]
["bitfinex-derivatives","BTCF0:USTF0",1747205323679,2.58483205,103740.0,103730.0,0.45178179]
["bitfinex-derivatives","BTCF0:USTF0",1747205323972,1.69378617,103740.0,103730.0,0.58984767]
["bitfinex-derivatives","BTCF0:USTF0",1747205324173,2.11270617,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205324479,2.11270617,103740.0,103730.0,0.62624714]
["bitfinex-derivatives","BTCF0:USTF0",1747205325474,0.37244,103740.0,103730.0,1.03264714]
["bitfinex-derivatives","BTCF0:USTF0",1747205325674,0.37244,103740.0,103730.0,1.39344714]
["bitfinex-derivatives","BTCF0:USTF0",1747205325978,0.5652393,103740.0,103730.0,1.39906785]
["bitfinex-derivatives","BTCF0:USTF0",1747205326178,0.37244,103740.0,103730.0,1.39906785]
["bitfinex-derivatives","BTCF0:USTF0",1747205326376,0.57479883,103740.0,103730.0,0.97460197]
["bitfinex-derivatives","BTCF0:USTF0",1747205326679,1.39822279,103740.0,103730.0,0.55380197]
["bitfinex-derivatives","BTCF0:USTF0",1747205326878,1.49382279,103740.0,103730.0,0.54818126]
["bitfinex-derivatives","BTCF0:USTF0",1747205328580,1.49382279,103740.0,103730.0,0.45178179]
["bitfinex-derivatives","BTCF0:USTF0",1747205328783,0.95935691,103740.0,103730.0,0.54818126]
["bitfinex-derivatives","BTCF0:USTF0",1747205328979,0.53244,103740.0,103730.0,0.54818126]
["bitfinex-derivatives","BTCF0:USTF0",1747205329180,0.30244,103740.0,103730.0,0.98704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205329977,0.30244,103740.0,103730.0,0.99266785]
["bitfinex-derivatives","BTCF0:USTF0",1747205331175,0.30244,103740.0,103730.0,1.05266785]
["bitfinex-derivatives","BTCF0:USTF0",1747205333981,0.30244,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205335087,0.30244,103740.0,103730.0,1.05266785]
["bitfinex-derivatives","BTCF0:USTF0",1747205336180,0.30244,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205338388,0.21244,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205338588,0.24544,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205339087,0.24544,103740.0,103730.0,1.05266785]
["bitfinex-derivatives","BTCF0:USTF0",1747205340184,0.24544,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205341684,0.21244,103740.0,103730.0,1.04704714]
["bitfinex-derivatives","BTCF0:USTF0",1747205342088,0.0949,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1747205342393,0.4449,103760.0,103750.0,0.69164658]
["bitfinex-derivatives","BTCF0:USTF0",1747205342690,0.4449,103760.0,103750.0,0.85172747]
["bitfinex-derivatives","BTCF0:USTF0",1747205342986,0.4449,103760.0,103750.0,0.88232747]
["bitfinex-derivatives","BTCF0:USTF0",1747205343188,0.408984,103780.0,103750.0,1.24611777]
["bitfinex-derivatives","BTCF0:USTF0",1747205343189,0.37518955,103780.0,103750.0,1.24611777]
["bitfinex-derivatives","BTCF0:USTF0",1747205343401,0.0307,103770.0,103760.0,0.47769038]
["bitfinex-derivatives","BTCF0:USTF0",1747205343588,0.2892435,103770.0,103760.0,0.5078133]
["bitfinex-derivatives","BTCF0:USTF0",1747205343788,0.0965,103770.0,103760.0,0.5078133]
["bitfinex-derivatives","BTCF0:USTF0",1747205343988,0.3059,103770.0,103760.0,0.6041849]
["bitfinex-derivatives","BTCF0:USTF0",1747205344192,0.3059,103770.0,103760.0,0.7661849]
["bitfinex-derivatives","BTCF0:USTF0",1747205345191,0.3079,103770.0,103760.0,0.7671849]
["bitfinex-derivatives","BTCF0:USTF0",1747205346597,0.3089,103770.0,103760.0,0.7671849]
["bitfinex-derivatives","BTCF0:USTF0",1747205348299,0.3089,103770.0,103760.0,0.84525078]
["bitfinex-derivatives","BTCF0:USTF0",1747205348504,0.2431,103770.0,103760.0,1.41048866]
["bitfinex-derivatives","BTCF0:USTF0",1747205351408,0.003,103770.0,103760.0,1.62064866]
["bitfinex-derivatives","BTCF0:USTF0",1747205354511,0.0359,103770.0,103760.0,1.62064866]
["bitfinex-derivatives","BTCF0:USTF0",1747205356209,0.0359,103770.0,103760.0,1.63512232]
["bitfinex-derivatives","BTCF0:USTF0",1747205357717,0.101,103770.0,103760.0,1.63512232]
["bitfinex-derivatives","BTCF0:USTF0",1747205360503,0.101,103770.0,103760.0,1.54437103]
["bitfinex-derivatives","BTCF0:USTF0",1747205366219,0.002,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747205366518,0.28266,103800.0,103790.0,0.69157228]
["bitfinex-derivatives","BTCF0:USTF0",1747205366908,0.0725,103800.0,103790.0,0.78791603]
["bitfinex-derivatives","BTCF0:USTF0",1747205367106,0.0725,103800.0,103790.0,0.94991603]
["bitfinex-derivatives","BTCF0:USTF0",1747205367613,0.1372,103800.0,103790.0,0.98251603]
["bitfinex-derivatives","BTCF0:USTF0",1747205368412,0.0972,103800.0,103790.0,0.98251603]
["bitfinex-derivatives","BTCF0:USTF0",1747205369322,0.0992,103800.0,103790.0,0.98351603]
["bitfinex-derivatives","BTCF0:USTF0",1747205371312,0.007,103800.0,103790.0,0.98351603]
["bitfinex-derivatives","BTCF0:USTF0",1747205371518,1e-07,103800.0,103790.0,1.09438191]
["bitfinex-derivatives","BTCF0:USTF0",1747205371719,0.0308,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747205371922,0.0308,103810.0,103800.0,0.86621956]
["bitfinex-derivatives","BTCF0:USTF0",1747205372125,0.0308,103810.0,103800.0,1.02821956]
["bitfinex-derivatives","BTCF0:USTF0",1747205372313,0.0308,103810.0,103800.0,1.12456331]
["bitfinex-derivatives","BTCF0:USTF0",1747205372921,0.0308,103810.0,103800.0,1.12556331]
["bitfinex-derivatives","BTCF0:USTF0",1747205374626,0.0318,103810.0,103800.0,1.12556331]
["bitfinex-derivatives","BTCF0:USTF0",1747205374925,0.0623,103810.0,103800.0,1.12556331]
["bitfinex-derivatives","BTCF0:USTF0",1747205376826,0.03396,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747205377123,0.06416,103820.0,103810.0,0.99470096]
["bitfinex-derivatives","BTCF0:USTF0",1747205377320,0.03396,103820.0,103810.0,0.99470096]
["bitfinex-derivatives","BTCF0:USTF0",1747205377521,0.06416,103820.0,103810.0,1.09103543]
["bitfinex-derivatives","BTCF0:USTF0",1747205378018,0.06416,103820.0,103810.0,1.01296955]
["bitfinex-derivatives","BTCF0:USTF0",1747205378019,0.06616,103820.0,103810.0,1.01296955]
["bitfinex-derivatives","BTCF0:USTF0",1747205379122,0.06816,103820.0,103810.0,1.01296955]
["bitfinex-derivatives","BTCF0:USTF0",1747205379323,0.06816,103820.0,103810.0,1.05371948]
["bitfinex-derivatives","BTCF0:USTF0",1747205379719,0.06616,103820.0,103810.0,1.05371948]
["bitfinex-derivatives","BTCF0:USTF0",1747205379923,0.06616,103820.0,103810.0,0.54250367]
["bitfinex-derivatives","BTCF0:USTF0",1747205380222,0.67568,103820.0,103810.0,0.34900367]
["bitfinex-derivatives","BTCF0:USTF0",1747205380427,0.885,103820.0,103810.0,0.49901948]
["bitfinex-derivatives","BTCF0:USTF0",1747205380619,0.885,103820.0,103810.0,0.53091948]
["bitfinex-derivatives","BTCF0:USTF0",1747205380820,0.10476,103820.0,103810.0,0.53091948]
["bitfinex-derivatives","BTCF0:USTF0",1747205381020,0.52612,103820.0,103810.0,0.41210367]
["bitfinex-derivatives","BTCF0:USTF0",1747205381327,0.10676,103820.0,103810.0,0.57410367]
["bitfinex-derivatives","BTCF0:USTF0",1747205382125,0.10676,103820.0,103810.0,0.41210367]
["bitfinex-derivatives","BTCF0:USTF0",1747205382629,0.528,103820.0,103810.0,0.41210367]
["bitfinex-derivatives","BTCF0:USTF0",1747205382820,0.10876,103820.0,103810.0,0.41210367]
["bitfinex-derivatives","BTCF0:USTF0",1747205383019,0.52796,103820.0,103810.0,0.41210367]
["bitfinex-derivatives","BTCF0:USTF0",1747205383927,0.7206107,103820.0,103810.0,0.41210367]
["bitfinex-derivatives","BTCF0:USTF0",1747205384121,0.7206107,103820.0,103810.0,0.34900367]
["bitfinex-derivatives","BTCF0:USTF0",1747205384326,1.52022651,103820.0,103810.0,0.2526692]
["bitfinex-derivatives","BTCF0:USTF0",1747205384528,1.52022651,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747205385226,1.68222651,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747205386124,1.52022651,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1747205390633,1.52022651,103820.0,103810.0,0.2242692]
["bitfinex-derivatives","BTCF0:USTF0",1747205390823,1.52022651,103820.0,103810.0,0.22988991]
["bitfinex-derivatives","BTCF0:USTF0",1747205391027,1.4014107,103820.0,103810.0,0.22988991]
["bitfinex-derivatives","BTCF0:USTF0",1747205391436,1.20876,103820.0,103810.0,0.22988991]
["bitfinex-derivatives","BTCF0:USTF0",1747205391936,1.4014107,103820.0,103810.0,0.22988991]
["bitfinex-derivatives","BTCF0:USTF0",1747205395728,0.84796,103820.0,103810.0,0.22988991]
["bitfinex-derivatives","BTCF0:USTF0",1747205397146,0.63888,103820.0,103810.0,0.22988991]
["bitfinex-derivatives","BTCF0:USTF0",1747205397343,0.847,103820.0,103810.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1747205398236,0.847,103820.0,103810.0,0.5186151]
["bitfinex-derivatives","BTCF0:USTF0",1747205401250,1.4004507,103820.0,103810.0,0.5186151]
["bitfinex-derivatives","BTCF0:USTF0",1747205401450,1.51926651,103820.0,103810.0,0.4882151]
["bitfinex-derivatives","BTCF0:USTF0",1747205401645,1.51926651,103820.0,103810.0,0.4566151]
["bitfinex-derivatives","BTCF0:USTF0",1747205402143,1.51926651,103820.0,103810.0,0.2946151]
["bitfinex-derivatives","BTCF0:USTF0",1747205402943,1.51926651,103820.0,103810.0,0.28899439]
["bitfinex-derivatives","BTCF0:USTF0",1747205403543,1.51926651,103820.0,103810.0,0.32219439]
["bitfinex-derivatives","BTCF0:USTF0",1747205404046,1.51926651,103820.0,103810.0,0.3278151]
["bitfinex-derivatives","BTCF0:USTF0",1747205404850,1.4004507,103820.0,103810.0,0.3278151]
["bitfinex-derivatives","BTCF0:USTF0",1747205406438,1.2078,103820.0,103810.0,0.3278151]
["bitfinex-derivatives","BTCF0:USTF0",1747205406637,1.4004507,103820.0,103810.0,0.3581151]
["bitfinex-derivatives","BTCF0:USTF0",1747205407250,1.2078,103820.0,103810.0,0.3581151]
["bitfinex-derivatives","BTCF0:USTF0",1747205409044,1.2078,103820.0,103810.0,0.3892151]
["bitfinex-derivatives","BTCF0:USTF0",1747205409241,1.2078,103820.0,103810.0,0.5512151]
["bitfinex-derivatives","BTCF0:USTF0",1747205409450,0.847,103820.0,103810.0,0.5512151]
["bitfinex-derivatives","BTCF0:USTF0",1747205409654,1.2078,103820.0,103810.0,0.5512151]
["bitfinex-derivatives","BTCF0:USTF0",1747205410554,0.99968,103820.0,103810.0,0.67003091]
["bitfinex-derivatives","BTCF0:USTF0",1747205410748,0.99968,103820.0,103810.0,1.09083091]
["bitfinex-derivatives","BTCF0:USTF0",1747205410749,0.00796,103820.0,103810.0,1.09083091]
["bitfinex-derivatives","BTCF0:USTF0",1747205411251,0.00796,103820.0,103810.0,1.10060679]
["bitfinex-derivatives","BTCF0:USTF0",1747205411556,0.00796,103820.0,103810.0,1.09083091]
["bitfinex-derivatives","BTCF0:USTF0",1747205412153,0.00596,103820.0,103810.0,1.09183091]
["bitfinex-derivatives","BTCF0:USTF0",1747205412559,0.00396,103820.0,103810.0,1.09183091]
["bitfinex-derivatives","BTCF0:USTF0",1747205414562,0.21036569,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1747205414756,0.20952569,103830.0,103820.0,0.82676651]
["bitfinex-derivatives","BTCF0:USTF0",1747205414959,0.00144569,103830.0,103820.0,0.82676651]
["bitfinex-derivatives","BTCF0:USTF0",1747205415263,0.00144569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205415659,0.00344569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205415854,0.00544569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205417963,0.03644569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205419064,0.06704569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205419365,0.03644569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205419554,0.00544569,103830.0,103820.0,1.0850917]
["bitfinex-derivatives","BTCF0:USTF0",1747205420265,0.00544569,103830.0,103820.0,1.09071241]
["bitfinex-derivatives","BTCF0:USTF0",1747205420865,0.004,103830.0,103820.0,1.09071241]
["bitfinex-derivatives","BTCF0:USTF0",1747205422764,0.0655,103830.0,103820.0,1.09071241]
["bitfinex-derivatives","BTCF0:USTF0",1747205422965,0.0655,103830.0,103820.0,1.10546454]
["bitfinex-derivatives","BTCF0:USTF0",1747205425260,0.0655,103830.0,103820.0,1.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1747205427161,0.034,103830.0,103820.0,1.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1747205427366,0.034,103830.0,103820.0,1.13694918]
["bitfinex-derivatives","BTCF0:USTF0",1747205427666,0.0666,103830.0,103820.0,1.13694918]
["bitfinex-derivatives","BTCF0:USTF0",1747205427967,0.0666,103830.0,103820.0,1.0589886]
["bitfinex-derivatives","BTCF0:USTF0",1747205428460,0.0666,103830.0,103820.0,1.06460931]
["bitfinex-derivatives","BTCF0:USTF0",1747205430869,0.0666,103830.0,103820.0,1.14256989]
["bitfinex-derivatives","BTCF0:USTF0",1747205432272,0.002,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1747205432471,0.0971,103840.0,103830.0,0.75309268]
["bitfinex-derivatives","BTCF0:USTF0",1747205432863,0.0324,103840.0,103830.0,0.87939932]
["bitfinex-derivatives","BTCF0:USTF0",1747205433059,0.0324,103840.0,103830.0,1.04139932]
["bitfinex-derivatives","BTCF0:USTF0",1747205433459,0.0646,103840.0,103830.0,1.04139932]
["bitfinex-derivatives","BTCF0:USTF0",1747205434372,0.0986,103840.0,103830.0,1.04139932]
["bitfinex-derivatives","BTCF0:USTF0",1747205435073,0.0986,103840.0,103830.0,1.04239932]
["bitfinex-derivatives","BTCF0:USTF0",1747205435473,0.0956,103840.0,103830.0,1.04339932]
["bitfinex-derivatives","BTCF0:USTF0",1747205437269,0.001,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205437476,0.2483,103860.0,103850.0,0.30115558]
["bitfinex-derivatives","BTCF0:USTF0",1747205437670,0.45634,103860.0,103850.0,0.223195]
["bitfinex-derivatives","BTCF0:USTF0",1747205437975,0.45634,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205438366,0.45934,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205438974,0.2543,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205439177,0.46234,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205439671,0.6549165,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205439876,0.8549165,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205440177,0.6468765,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205440374,0.8549165,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205440575,1.29367708,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205440876,1.30325636,103860.0,103850.0,0.28888309]
["bitfinex-derivatives","BTCF0:USTF0",1747205441080,1.54321694,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747205441369,1.54321694,103860.0,103840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747205441370,0.1926136,103840.0,103830.0,0.38775712]
["bitfinex-derivatives","BTCF0:USTF0",1747205441577,0.4020677,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205441768,1.4901277,103850.0,103840.0,0.28890169]
["bitfinex-derivatives","BTCF0:USTF0",1747205441965,0.7369,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205442167,1.197575,103850.0,103840.0,0.28892024]
["bitfinex-derivatives","BTCF0:USTF0",1747205442777,1.27553558,103850.0,103840.0,0.28892024]
["bitfinex-derivatives","BTCF0:USTF0",1747205443081,1.207575,103850.0,103840.0,0.28892024]
["bitfinex-derivatives","BTCF0:USTF0",1747205443278,1.28553558,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205443979,1.207575,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205444179,1.12453558,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205444673,1.12653558,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205444879,1.12953558,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205445273,1.47953558,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205445878,0.3998,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205446069,0.59878,103850.0,103840.0,0.8369414]
["bitfinex-derivatives","BTCF0:USTF0",1747205446378,0.59878,103850.0,103840.0,0.42968082]
["bitfinex-derivatives","BTCF0:USTF0",1747205447076,0.372895,103850.0,103840.0,0.42968082]
["bitfinex-derivatives","BTCF0:USTF0",1747205447279,0.792055,103850.0,103840.0,0.35172024]
["bitfinex-derivatives","BTCF0:USTF0",1747205447485,1.149855,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205447779,1.390855,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205448170,0.971695,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205448372,1.392815,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205448572,1.122815,103850.0,103840.0,0.32022024]
["bitfinex-derivatives","BTCF0:USTF0",1747205451078,0.086,103850.0,103840.0,0.85981284]
["bitfinex-derivatives","BTCF0:USTF0",1747205451284,0.006,103850.0,103840.0,0.89131284]
["bitfinex-derivatives","BTCF0:USTF0",1747205451472,0.036,103850.0,103840.0,0.92181284]
["bitfinex-derivatives","BTCF0:USTF0",1747205451674,0.0674,103850.0,103840.0,0.92181284]
["bitfinex-derivatives","BTCF0:USTF0",1747205452081,0.0644,103850.0,103840.0,1.08381284]
["bitfinex-derivatives","BTCF0:USTF0",1747205452275,0.0654,103850.0,103840.0,1.08381284]
["bitfinex-derivatives","BTCF0:USTF0",1747205452476,0.0957,103850.0,103840.0,0.96502024]
["bitfinex-derivatives","BTCF0:USTF0",1747205452678,0.0957,103850.0,103840.0,1.08381284]
["bitfinex-derivatives","BTCF0:USTF0",1747205453386,0.30294,103850.0,103840.0,1.08381284]
["bitfinex-derivatives","BTCF0:USTF0",1747205453880,0.30194,103850.0,103840.0,0.96502024]
["bitfinex-derivatives","BTCF0:USTF0",1747205454086,0.30294,103850.0,103840.0,0.60422024]
["bitfinex-derivatives","BTCF0:USTF0",1747205454386,0.30294,103850.0,103840.0,0.72301284]
["bitfinex-derivatives","BTCF0:USTF0",1747205455985,0.30294,103850.0,103840.0,0.69251284]
["bitfinex-derivatives","BTCF0:USTF0",1747205456181,0.0937,103850.0,103840.0,0.69251284]
["bitfinex-derivatives","BTCF0:USTF0",1747205456382,0.30294,103850.0,103840.0,0.69251284]
["bitfinex-derivatives","BTCF0:USTF0",1747205456982,0.002,103850.0,103840.0,1.05331284]
["bitfinex-derivatives","BTCF0:USTF0",1747205457288,0.0632,103850.0,103840.0,1.08351284]
["bitfinex-derivatives","BTCF0:USTF0",1747205457787,0.0632,103850.0,103840.0,1.08913355]
["bitfinex-derivatives","BTCF0:USTF0",1747205457983,0.001,103850.0,103840.0,1.08913355]
["bitfinex-derivatives","BTCF0:USTF0",1747205458289,0.001,103850.0,103840.0,1.09013355]
["bitfinex-derivatives","BTCF0:USTF0",1747205458473,0.51254,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205458679,0.51254,103860.0,103850.0,0.253395]
["bitfinex-derivatives","BTCF0:USTF0",1747205459085,0.52211799,103860.0,103850.0,0.54358309]
["bitfinex-derivatives","BTCF0:USTF0",1747205459888,0.53055799,103860.0,103850.0,0.54358309]
["bitfinex-derivatives","BTCF0:USTF0",1747205460084,0.53155799,103860.0,103850.0,0.54358309]
["bitfinex-derivatives","BTCF0:USTF0",1747205460981,0.53155799,103860.0,103850.0,0.51168309]
["bitfinex-derivatives","BTCF0:USTF0",1747205461292,0.53155799,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205461587,0.89235799,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205461781,1.08493449,103860.0,103850.0,0.31948309]
["bitfinex-derivatives","BTCF0:USTF0",1747205461982,1.53372709,103860.0,103850.0,0.28888309]
["bitfinex-derivatives","BTCF0:USTF0",1747205462185,0.192595,103850.0,103840.0,0.1926052]
["bitfinex-derivatives","BTCF0:USTF0",1747205462378,1.0857876,103850.0,103840.0,0.1926052]
["bitfinex-derivatives","BTCF0:USTF0",1747205462580,1.0857876,103850.0,103840.0,0.28889329]
["bitfinex-derivatives","BTCF0:USTF0",1747205463086,1.2477876,103850.0,103840.0,0.28889329]
["bitfinex-derivatives","BTCF0:USTF0",1747205463285,0.828995,103850.0,103840.0,0.28889329]
["bitfinex-derivatives","BTCF0:USTF0",1747205463484,1.2777876,103850.0,103840.0,0.28889329]
["bitfinex-derivatives","BTCF0:USTF0",1747205463794,1.2777876,103850.0,103840.0,0.28989329]
["bitfinex-derivatives","BTCF0:USTF0",1747205464090,0.828995,103850.0,103840.0,0.29089329]
["bitfinex-derivatives","BTCF0:USTF0",1747205464391,1.2677876,103850.0,103840.0,0.1946136]
["bitfinex-derivatives","BTCF0:USTF0",1747205464691,1.2707876,103850.0,103840.0,0.1936136]
["bitfinex-derivatives","BTCF0:USTF0",1747205466297,0.1926136,103840.0,103830.0,0.46589792]
["bitfinex-derivatives","BTCF0:USTF0",1747205466585,1.5307462,103840.0,103830.0,0.53219528]
["bitfinex-derivatives","BTCF0:USTF0",1747205466787,1.1907462,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205467190,1.3527462,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205467391,1.2339536,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205467593,1.2349536,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205467785,1.2359536,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205468186,1.0739536,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205469200,1.1139536,103840.0,103830.0,0.56409528]
["bitfinex-derivatives","BTCF0:USTF0",1747205469390,1.1139536,103840.0,103830.0,0.41712566]
["bitfinex-derivatives","BTCF0:USTF0",1747205469585,1.5027462,103840.0,103830.0,0.1926154]
["bitfinex-derivatives","BTCF0:USTF0",1747205469785,0.1926321,103830.0,103820.0,0.42151068]
["bitfinex-derivatives","BTCF0:USTF0",1747205469986,1.0939247,103830.0,103820.0,0.34105058]
["bitfinex-derivatives","BTCF0:USTF0",1747205470185,1.2559247,103830.0,103820.0,0.37335058]
["bitfinex-derivatives","BTCF0:USTF0",1747205470786,1.1371321,103830.0,103820.0,0.37335058]
["bitfinex-derivatives","BTCF0:USTF0",1747205470988,1.1371321,103830.0,103820.0,0.37290592]
["bitfinex-derivatives","BTCF0:USTF0",1747205471389,1.1371321,103830.0,103820.0,0.37390592]
["bitfinex-derivatives","BTCF0:USTF0",1747205472194,0.9751321,103830.0,103820.0,0.37390592]
["bitfinex-derivatives","BTCF0:USTF0",1747205473297,0.9781321,103830.0,103820.0,0.37190592]
["bitfinex-derivatives","BTCF0:USTF0",1747205473498,0.9811321,103830.0,103820.0,0.37190592]
["bitfinex-derivatives","BTCF0:USTF0",1747205473704,0.9811321,103830.0,103820.0,0.2249363]
["bitfinex-derivatives","BTCF0:USTF0",1747205476001,0.7711321,103830.0,103820.0,0.2249363]
["bitfinex-derivatives","BTCF0:USTF0",1747205476195,0.4103321,103830.0,103820.0,0.44004481]
["bitfinex-derivatives","BTCF0:USTF0",1747205476399,0.0377,103830.0,103820.0,0.89304481]
["bitfinex-derivatives","BTCF0:USTF0",1747205476598,0.25406,103830.0,103820.0,0.92344481]
["bitfinex-derivatives","BTCF0:USTF0",1747205476997,0.22236,103830.0,103820.0,0.92344481]
["bitfinex-derivatives","BTCF0:USTF0",1747205477194,0.22236,103830.0,103820.0,1.08544481]
["bitfinex-derivatives","BTCF0:USTF0",1747205477392,0.21736,103830.0,103820.0,1.08544481]
["bitfinex-derivatives","BTCF0:USTF0",1747205477605,0.002,103830.0,103820.0,1.08544481]
["bitfinex-derivatives","BTCF0:USTF0",1747205477898,0.43416,103830.0,103820.0,1.08544481]
["bitfinex-derivatives","BTCF0:USTF0",1747205478098,0.21792,103830.0,103820.0,1.08544481]
["bitfinex-derivatives","BTCF0:USTF0",1747205478400,0.21792,103830.0,103820.0,1.02544481]
["bitfinex-derivatives","BTCF0:USTF0",1747205478697,0.21792,103830.0,103820.0,1.10005516]
["bitfinex-derivatives","BTCF0:USTF0",1747205479395,0.21692,103830.0,103820.0,1.10105516]
["bitfinex-derivatives","BTCF0:USTF0",1747205480393,0.21792,103830.0,103820.0,1.10005516]
["bitfinex-derivatives","BTCF0:USTF0",1747205482804,0.21792,103830.0,103820.0,0.98126256]
["bitfinex-derivatives","BTCF0:USTF0",1747205483005,0.21792,103830.0,103820.0,1.24702478]
["bitfinex-derivatives","BTCF0:USTF0",1747205484301,0.25102,103830.0,103820.0,1.24702478]
["bitfinex-derivatives","BTCF0:USTF0",1747205485504,0.21792,103830.0,103820.0,1.24702478]
["bitfinex-derivatives","BTCF0:USTF0",1747205486199,0.21792,103830.0,103820.0,1.36581738]
["bitfinex-derivatives","BTCF0:USTF0",1747205486395,0.002,103830.0,103820.0,1.36581738]
["bitfinex-derivatives","BTCF0:USTF0",1747205486602,0.27792,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205486804,0.35792,103850.0,103840.0,0.7322062]
["bitfinex-derivatives","BTCF0:USTF0",1747205487098,0.35792,103850.0,103840.0,0.9872062]
["bitfinex-derivatives","BTCF0:USTF0",1747205487299,0.35792,103850.0,103840.0,1.08350356]
["bitfinex-derivatives","BTCF0:USTF0",1747205489007,0.35892,103850.0,103840.0,1.08350356]
["bitfinex-derivatives","BTCF0:USTF0",1747205489504,0.35992,103850.0,103840.0,1.08350356]
["bitfinex-derivatives","BTCF0:USTF0",1747205491008,0.29792,103850.0,103840.0,1.08350356]
["bitfinex-derivatives","BTCF0:USTF0",1747205491306,0.29792,103850.0,103840.0,1.02350356]
["bitfinex-derivatives","BTCF0:USTF0",1747205492100,0.29792,103850.0,103840.0,0.86150356]
["bitfinex-derivatives","BTCF0:USTF0",1747205493107,0.29792,103850.0,103840.0,0.90471096]
["bitfinex-derivatives","BTCF0:USTF0",1747205493302,0.522415,103850.0,103840.0,0.54391096]
["bitfinex-derivatives","BTCF0:USTF0",1747205493503,0.913515,103850.0,103840.0,0.54391096]
["bitfinex-derivatives","BTCF0:USTF0",1747205493807,0.72092,103850.0,103840.0,0.54391096]
["bitfinex-derivatives","BTCF0:USTF0",1747205494110,0.72092,103850.0,103840.0,0.38191096]
["bitfinex-derivatives","BTCF0:USTF0",1747205495497,0.913515,103850.0,103840.0,0.38191096]
["bitfinex-derivatives","BTCF0:USTF0",1747205497410,0.72092,103850.0,103840.0,0.38191096]
["bitfinex-derivatives","BTCF0:USTF0",1747205497609,0.913515,103850.0,103840.0,0.38191096]
["bitfinex-derivatives","BTCF0:USTF0",1747205497905,0.72092,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205498107,0.72092,103850.0,103840.0,0.51261096]
["bitfinex-derivatives","BTCF0:USTF0",1747205498319,0.913515,103850.0,103840.0,0.51261096]
["bitfinex-derivatives","BTCF0:USTF0",1747205499111,0.913515,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205499312,1.3123076,103850.0,103840.0,0.32051096]
["bitfinex-derivatives","BTCF0:USTF0",1747205499506,0.973515,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205500903,0.78092,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205501104,0.973515,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205501501,0.973515,103850.0,103840.0,0.35623167]
["bitfinex-derivatives","BTCF0:USTF0",1747205502520,0.973515,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205503323,0.973515,103850.0,103840.0,0.51261096]
["bitfinex-derivatives","BTCF0:USTF0",1747205504303,0.973515,103850.0,103840.0,0.35061096]
["bitfinex-derivatives","BTCF0:USTF0",1747205504709,0.973515,103850.0,103840.0,0.32051096]
["bitfinex-derivatives","BTCF0:USTF0",1747205505007,1.005815,103850.0,103840.0,0.32051096]
["bitfinex-derivatives","BTCF0:USTF0",1747205507307,1.221135,103850.0,103840.0,0.32051096]
["bitfinex-derivatives","BTCF0:USTF0",1747205508110,1.221135,103850.0,103840.0,0.51381096]
["bitfinex-derivatives","BTCF0:USTF0",1747205509117,1.221135,103850.0,103840.0,0.35181096]
["bitfinex-derivatives","BTCF0:USTF0",1747205510111,1.221135,103850.0,103840.0,0.51381096]
["bitfinex-derivatives","BTCF0:USTF0",1747205511218,1.221135,103850.0,103840.0,0.35181096]
["bitfinex-derivatives","BTCF0:USTF0",1747205513334,0.860335,103850.0,103840.0,0.35181096]
["bitfinex-derivatives","BTCF0:USTF0",1747205513619,1.221135,103850.0,103840.0,0.35181096]
["bitfinex-derivatives","BTCF0:USTF0",1747205513918,0.789895,103850.0,103840.0,0.35181096]
["bitfinex-derivatives","BTCF0:USTF0",1747205514116,0.142,103850.0,103840.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1747205514318,0.142,103850.0,103840.0,0.86300356]
["bitfinex-derivatives","BTCF0:USTF0",1747205514616,0.2026,103850.0,103840.0,0.86300356]
["bitfinex-derivatives","BTCF0:USTF0",1747205515216,0.2026,103850.0,103840.0,1.02500356]
["bitfinex-derivatives","BTCF0:USTF0",1747205515721,0.2026,103850.0,103840.0,1.03062427]
["bitfinex-derivatives","BTCF0:USTF0",1747205517924,0.2357,103850.0,103840.0,1.17759389]
["bitfinex-derivatives","BTCF0:USTF0",1747205518816,0.2357,103850.0,103840.0,1.17197318]
["bitfinex-derivatives","BTCF0:USTF0",1747205521528,0.2357,103850.0,103840.0,1.05318058]
["bitfinex-derivatives","BTCF0:USTF0",1747205521825,0.2357,103850.0,103840.0,1.17197318]
["bitfinex-derivatives","BTCF0:USTF0",1747205527229,0.2357,103850.0,103840.0,1.20905044]
["bitfinex-derivatives","BTCF0:USTF0",1747205528425,0.2357,103850.0,103840.0,1.13111551]
["bitfinex-derivatives","BTCF0:USTF0",1747205529932,0.2357,103850.0,103840.0,1.13673622]
["bitfinex-derivatives","BTCF0:USTF0",1747205532030,0.2357,103850.0,103840.0,1.13111551]
["bitfinex-derivatives","BTCF0:USTF0",1747205536835,0.2026,103850.0,103840.0,1.17745044]
["bitfinex-derivatives","BTCF0:USTF0",1747205537030,0.2026,103850.0,103840.0,1.21417115]
["bitfinex-derivatives","BTCF0:USTF0",1747205537733,0.0626,103850.0,103840.0,1.21417115]
["bitfinex-derivatives","BTCF0:USTF0",1747205538137,0.0626,103850.0,103840.0,1.20855044]
["bitfinex-derivatives","BTCF0:USTF0",1747205540239,0.0932,103850.0,103840.0,1.20855044]
["bitfinex-derivatives","BTCF0:USTF0",1747205540734,0.0932,103850.0,103840.0,1.05268058]
["bitfinex-derivatives","BTCF0:USTF0",1747205540937,0.0932,103850.0,103840.0,1.13061551]
["bitfinex-derivatives","BTCF0:USTF0",1747205542533,0.0932,103850.0,103840.0,1.18061551]
["bitfinex-derivatives","BTCF0:USTF0",1747205543438,0.0932,103850.0,103840.0,1.25855044]
["bitfinex-derivatives","BTCF0:USTF0",1747205545537,0.0932,103850.0,103840.0,1.18061551]
["bitfinex-derivatives","BTCF0:USTF0",1747205545743,0.0932,103850.0,103840.0,1.37657501]
["bitfinex-derivatives","BTCF0:USTF0",1747205547643,0.0932,103850.0,103840.0,1.34547501]
["bitfinex-derivatives","BTCF0:USTF0",1747205548344,0.0932,103850.0,103840.0,1.18347501]
["bitfinex-derivatives","BTCF0:USTF0",1747205549136,0.0932,103850.0,103840.0,1.34547501]
["bitfinex-derivatives","BTCF0:USTF0",1747205550148,0.0932,103850.0,103840.0,1.18347501]
["bitfinex-derivatives","BTCF0:USTF0",1747205551845,0.0932,103850.0,103840.0,1.10554008]
["bitfinex-derivatives","BTCF0:USTF0",1747205552043,0.0932,103850.0,103840.0,0.74474008]
["bitfinex-derivatives","BTCF0:USTF0",1747205552248,0.0932,103850.0,103840.0,0.49878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205552549,0.0932,103850.0,103840.0,0.57671551]
["bitfinex-derivatives","BTCF0:USTF0",1747205555249,0.0932,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205560953,0.0932,103850.0,103840.0,0.57671551]
["bitfinex-derivatives","BTCF0:USTF0",1747205564455,0.0932,103850.0,103840.0,0.65465044]
["bitfinex-derivatives","BTCF0:USTF0",1747205564659,0.0932,103850.0,103840.0,0.85060994]
["bitfinex-derivatives","BTCF0:USTF0",1747205565257,0.0932,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205565558,0.0932,103850.0,103840.0,0.85060994]
["bitfinex-derivatives","BTCF0:USTF0",1747205565750,0.0932,103850.0,103840.0,0.88080994]
["bitfinex-derivatives","BTCF0:USTF0",1747205566760,0.0932,103850.0,103840.0,0.80287501]
["bitfinex-derivatives","BTCF0:USTF0",1747205574461,0.0932,103850.0,103840.0,0.60691551]
["bitfinex-derivatives","BTCF0:USTF0",1747205578859,0.0932,103850.0,103840.0,0.52898058]
["bitfinex-derivatives","BTCF0:USTF0",1747205579365,0.0932,103850.0,103840.0,0.60691551]
["bitfinex-derivatives","BTCF0:USTF0",1747205581562,0.0932,103850.0,103840.0,0.80287501]
["bitfinex-derivatives","BTCF0:USTF0",1747205581760,0.0932,103850.0,103840.0,0.80849572]
["bitfinex-derivatives","BTCF0:USTF0",1747205582764,0.0932,103850.0,103840.0,0.80287501]
["bitfinex-derivatives","BTCF0:USTF0",1747205582969,0.0932,103850.0,103840.0,0.72494008]
["bitfinex-derivatives","BTCF0:USTF0",1747205583155,0.0932,103850.0,103840.0,0.80287501]
["bitfinex-derivatives","BTCF0:USTF0",1747205585968,0.0932,103850.0,103840.0,1.16367501]
["bitfinex-derivatives","BTCF0:USTF0",1747205587465,0.30544,103850.0,103840.0,1.08574008]
["bitfinex-derivatives","BTCF0:USTF0",1747205587870,0.30544,103850.0,103840.0,1.16367501]
["bitfinex-derivatives","BTCF0:USTF0",1747205588969,0.30544,103850.0,103840.0,1.08574008]
["bitfinex-derivatives","BTCF0:USTF0",1747205589171,0.30544,103850.0,103840.0,1.16367501]
["bitfinex-derivatives","BTCF0:USTF0",1747205589762,0.30544,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205589964,0.498035,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205590171,0.858835,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205590373,0.66624,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205590765,0.858835,103850.0,103840.0,0.69474008]
["bitfinex-derivatives","BTCF0:USTF0",1747205591066,0.66624,103850.0,103840.0,0.69474008]
["bitfinex-derivatives","BTCF0:USTF0",1747205591965,0.66624,103850.0,103840.0,0.49878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205592573,0.66624,103850.0,103840.0,0.57671551]
["bitfinex-derivatives","BTCF0:USTF0",1747205592873,0.66624,103850.0,103840.0,0.49878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205595674,0.858835,103850.0,103840.0,0.49878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205595881,0.66624,103850.0,103840.0,0.49878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205596677,0.66624,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205596975,0.66624,103850.0,103840.0,0.69474008]
["bitfinex-derivatives","BTCF0:USTF0",1747205597569,0.66624,103850.0,103840.0,0.77267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205597970,0.66624,103850.0,103840.0,0.77829572]
["bitfinex-derivatives","BTCF0:USTF0",1747205598170,0.30544,103850.0,103840.0,1.13909572]
["bitfinex-derivatives","BTCF0:USTF0",1747205598373,0.30544,103850.0,103840.0,0.77829572]
["bitfinex-derivatives","BTCF0:USTF0",1747205598975,0.0626,103850.0,103840.0,1.27140994]
["bitfinex-derivatives","BTCF0:USTF0",1747205599179,0.21512,103850.0,103840.0,1.46410994]
["bitfinex-derivatives","BTCF0:USTF0",1747205599878,0.21512,103850.0,103840.0,1.26815044]
["bitfinex-derivatives","BTCF0:USTF0",1747205601380,0.21512,103850.0,103840.0,1.11228058]
["bitfinex-derivatives","BTCF0:USTF0",1747205601582,0.27842,103850.0,103840.0,1.19021551]
["bitfinex-derivatives","BTCF0:USTF0",1747205603281,0.471015,103850.0,103840.0,0.91674008]
["bitfinex-derivatives","BTCF0:USTF0",1747205603480,1.075375,103850.0,103840.0,0.91674008]
["bitfinex-derivatives","BTCF0:USTF0",1747205604081,1.075375,103850.0,103840.0,0.83267501]
["bitfinex-derivatives","BTCF0:USTF0",1747205604679,1.075375,103850.0,103840.0,0.75474008]
["bitfinex-derivatives","BTCF0:USTF0",1747205605776,1.075375,103850.0,103840.0,0.55878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205606178,1.237375,103850.0,103840.0,0.49878058]
["bitfinex-derivatives","BTCF0:USTF0",1747205606379,1.66530993,103850.0,103840.0,0.27486698]
["bitfinex-derivatives","BTCF0:USTF0",1747205606677,1.66530993,103850.0,103840.0,0.46748058]
["bitfinex-derivatives","BTCF0:USTF0",1747205606875,1.66530993,103850.0,103840.0,0.43588058]
["bitfinex-derivatives","BTCF0:USTF0",1747205609281,1.66530993,103850.0,103840.0,0.28891096]
["bitfinex-derivatives","BTCF0:USTF0",1747205609483,1.66530993,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205611388,1.50330993,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205612088,1.66530993,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205612296,1.66530993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205612587,2.02610993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205617087,1.86410993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205618091,2.02610993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205619091,1.86410993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205621394,2.02610993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205622188,1.86410993,103850.0,103840.0,0.2258136]
["bitfinex-derivatives","BTCF0:USTF0",1747205628400,1.86410993,103850.0,103840.0,0.2587136]
["bitfinex-derivatives","BTCF0:USTF0",1747205632000,1.14250993,103850.0,103840.0,0.2587136]
["bitfinex-derivatives","BTCF0:USTF0",1747205632203,1.86410993,103850.0,103840.0,0.2587136]
["bitfinex-derivatives","BTCF0:USTF0",1747205640007,1.786175,103850.0,103840.0,0.2587136]
["bitfinex-derivatives","BTCF0:USTF0",1747205652317,1.425375,103850.0,103840.0,0.2587136]
["bitfinex-derivatives","BTCF0:USTF0",1747205654017,1.212255,103850.0,103840.0,0.33664853]
["bitfinex-derivatives","BTCF0:USTF0",1747205654222,1.422455,103850.0,103840.0,0.59494589]
["bitfinex-derivatives","BTCF0:USTF0",1747205654422,1.422455,103850.0,103840.0,0.62824589]
["bitfinex-derivatives","BTCF0:USTF0",1747205654824,1.422455,103850.0,103840.0,0.6338666]
["bitfinex-derivatives","BTCF0:USTF0",1747205655823,1.422455,103850.0,103840.0,0.62824589]
["bitfinex-derivatives","BTCF0:USTF0",1747205656034,1.422455,103850.0,103840.0,0.55031096]
["bitfinex-derivatives","BTCF0:USTF0",1747205656235,0.999095,103850.0,103840.0,0.55031096]
["bitfinex-derivatives","BTCF0:USTF0",1747205656435,1.420655,103850.0,103840.0,0.51701096]
["bitfinex-derivatives","BTCF0:USTF0",1747205662127,1.420655,103850.0,103840.0,0.35501096]
["bitfinex-derivatives","BTCF0:USTF0",1747205666141,1.420655,103850.0,103840.0,0.51701096]
["bitfinex-derivatives","BTCF0:USTF0",1747205667140,1.420655,103850.0,103840.0,0.35501096]
["bitfinex-derivatives","BTCF0:USTF0",1747205668839,1.49858993,103850.0,103840.0,0.12949736]
["bitfinex-derivatives","BTCF0:USTF0",1747205669240,1.49858993,103850.0,103840.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747205670338,1.49858993,103850.0,103830.0,1.88774382]
["bitfinex-derivatives","BTCF0:USTF0",1747205670540,0.72534853,103840.0,103830.0,0.41944382]
["bitfinex-derivatives","BTCF0:USTF0",1747205670740,0.9974136,103840.0,103830.0,0.54894118]
["bitfinex-derivatives","BTCF0:USTF0",1747205671542,0.9974136,103840.0,103830.0,0.62687611]
["bitfinex-derivatives","BTCF0:USTF0",1747205671937,0.9974136,103840.0,103830.0,0.54994118]
["bitfinex-derivatives","BTCF0:USTF0",1747205672244,0.9974136,103840.0,103830.0,0.55094118]
["bitfinex-derivatives","BTCF0:USTF0",1747205673435,0.9974136,103840.0,103830.0,0.62887611]
["bitfinex-derivatives","BTCF0:USTF0",1747205674437,0.9974136,103840.0,103830.0,0.55094118]
["bitfinex-derivatives","BTCF0:USTF0",1747205680743,0.6366136,103840.0,103830.0,0.55094118]
["bitfinex-derivatives","BTCF0:USTF0",1747205680949,0.9974136,103840.0,103830.0,0.55094118]
["bitfinex-derivatives","BTCF0:USTF0",1747205684145,0.9974136,103840.0,103830.0,0.71294118]
["bitfinex-derivatives","BTCF0:USTF0",1747205684350,0.6366136,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205684552,0.9974136,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205685145,0.6366136,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205685349,0.9974136,103840.0,103830.0,0.71294118]
["bitfinex-derivatives","BTCF0:USTF0",1747205686250,0.9974136,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205686954,0.6366136,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205687145,0.9974136,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205688047,1.07534853,103840.0,103830.0,0.71856189]
["bitfinex-derivatives","BTCF0:USTF0",1747205688351,1.07534853,103840.0,103830.0,0.51774118]
["bitfinex-derivatives","BTCF0:USTF0",1747205689048,0.9974136,103840.0,103830.0,0.51774118]
["bitfinex-derivatives","BTCF0:USTF0",1747205689250,1.07534853,103840.0,103830.0,0.51774118]
["bitfinex-derivatives","BTCF0:USTF0",1747205689953,0.9974136,103840.0,103830.0,0.51774118]
["bitfinex-derivatives","BTCF0:USTF0",1747205691153,0.6366136,103840.0,103830.0,0.67974118]
["bitfinex-derivatives","BTCF0:USTF0",1747205691352,0.9974136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205694352,0.9974136,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205695453,0.9974136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205698353,0.6366136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205698549,0.9974136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205700759,0.6366136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205700956,0.9974136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205701450,0.9974136,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205702156,0.6366136,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205702361,0.9974136,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205703166,0.9974136,103840.0,103830.0,0.54954118]
["bitfinex-derivatives","BTCF0:USTF0",1747205703459,0.8048,103840.0,103830.0,0.54954118]
["bitfinex-derivatives","BTCF0:USTF0",1747205703660,0.9974136,103840.0,103830.0,0.54954118]
["bitfinex-derivatives","BTCF0:USTF0",1747205704460,0.9974136,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205707056,0.6366136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205707257,0.9974136,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205708566,1.2070536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205710459,1.01444,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205710764,1.2070536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205712171,1.2070536,103840.0,103830.0,0.54954118]
["bitfinex-derivatives","BTCF0:USTF0",1747205713061,1.2070536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205713753,1.2070536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205714166,1.2070536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205715167,1.2070536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205716368,1.2070536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205717168,1.2070536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205718069,1.2070536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205719271,1.2070536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205721974,0.8462536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205722169,1.2070536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205728883,1.2070536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205729076,1.2070536,103840.0,103830.0,0.54954118]
["bitfinex-derivatives","BTCF0:USTF0",1747205729982,1.4164536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205730184,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205730876,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205731382,1.4164536,103840.0,103830.0,0.54954118]
["bitfinex-derivatives","BTCF0:USTF0",1747205731974,1.4164536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205732176,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205732980,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205733483,1.0556536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205733683,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205734074,1.4164536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205735072,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205735783,1.0556536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205735985,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205738074,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205738282,1.4164536,103840.0,103830.0,0.55516189]
["bitfinex-derivatives","BTCF0:USTF0",1747205739089,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205740291,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205745289,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205746396,1.4164536,103840.0,103830.0,2.21716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205746797,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205749201,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205750201,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205755800,1.0556536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205756004,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205756193,1.0556536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205756394,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205757303,1.4164536,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205758402,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205760103,1.0556536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205760300,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205768510,1.0556536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205768701,1.4164536,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205769210,1.49438853,103840.0,103830.0,0.71716189]
["bitfinex-derivatives","BTCF0:USTF0",1747205769511,1.49438853,103840.0,103830.0,0.71154118]
["bitfinex-derivatives","BTCF0:USTF0",1747205771809,1.23121839,103840.0,103830.0,0.31096962]
["bitfinex-derivatives","BTCF0:USTF0",1747205772112,1.73388346,103840.0,103830.0,0.14896962]
["bitfinex-derivatives","BTCF0:USTF0",1747205773508,1.73388346,103840.0,103830.0,0.34160172]
["bitfinex-derivatives","BTCF0:USTF0",1747205774309,1.73388346,103840.0,103830.0,0.1946321]
["bitfinex-derivatives","BTCF0:USTF0",1747205774511,1.73388346,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205775101,1.57188346,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205776010,2.26568346,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747205776709,2.26568346,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747205779510,2.62648346,103840.0,103830.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747205786801,2.62648346,103840.0,103830.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1747205791416,1.90488346,103840.0,103830.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1747205791719,2.62648346,103840.0,103830.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1747205800628,2.20788346,103840.0,103830.0,0.07182071]
["bitfinex-derivatives","BTCF0:USTF0",1747205800926,2.62620346,103840.0,103830.0,0.07182071]
["bitfinex-derivatives","BTCF0:USTF0",1747205804927,2.20788346,103840.0,103830.0,0.07182071]
["bitfinex-derivatives","BTCF0:USTF0",1747205805127,2.2612136,103840.0,103830.0,0.26445281]
["bitfinex-derivatives","BTCF0:USTF0",1747205805325,2.54822853,103840.0,103830.0,0.26445281]
["bitfinex-derivatives","BTCF0:USTF0",1747205805629,2.62616346,103840.0,103830.0,0.26445281]
["bitfinex-derivatives","BTCF0:USTF0",1747205806328,2.62616346,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205807925,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205808428,2.62616346,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205810034,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205810734,2.4702936,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205810934,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205813730,2.54822853,103840.0,103830.0,0.23382071]
["bitfinex-derivatives","BTCF0:USTF0",1747205815039,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205817038,2.4702936,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205817250,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205817845,2.54822853,103840.0,103830.0,0.23382071]
["bitfinex-derivatives","BTCF0:USTF0",1747205819145,2.54822853,103840.0,103830.0,0.07182071]
["bitfinex-derivatives","BTCF0:USTF0",1747205820153,2.54822853,103840.0,103830.0,0.23382071]
["bitfinex-derivatives","BTCF0:USTF0",1747205824349,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205824853,2.54822853,103840.0,103830.0,0.23382071]
["bitfinex-derivatives","BTCF0:USTF0",1747205826145,2.4702936,103840.0,103830.0,0.23382071]
["bitfinex-derivatives","BTCF0:USTF0",1747205826346,2.54822853,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205827651,2.54822853,103840.0,103830.0,0.23382071]
["bitfinex-derivatives","BTCF0:USTF0",1747205830154,2.0520136,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205830359,2.0207136,103840.0,103830.0,0.42645281]
["bitfinex-derivatives","BTCF0:USTF0",1747205830552,2.0207136,103840.0,103830.0,0.45725281]
["bitfinex-derivatives","BTCF0:USTF0",1747205830553,2.51656853,103840.0,103830.0,0.45725281]
["bitfinex-derivatives","BTCF0:USTF0",1747205830753,2.54956853,103840.0,103830.0,0.45725281]
["bitfinex-derivatives","BTCF0:USTF0",1747205832559,2.54956853,103840.0,103830.0,0.4516321]
["bitfinex-derivatives","BTCF0:USTF0",1747205833661,2.54956853,103840.0,103830.0,0.45725281]
["bitfinex-derivatives","BTCF0:USTF0",1747205836268,1.77084853,103840.0,103830.0,0.45725281]
["bitfinex-derivatives","BTCF0:USTF0",1747205836457,1.6441,103840.0,103830.0,0.63149438]
["bitfinex-derivatives","BTCF0:USTF0",1747205836762,2.0150936,103840.0,103830.0,0.63149438]
["bitfinex-derivatives","BTCF0:USTF0",1747205836959,1.12868,103840.0,103830.0,0.55355945]
["bitfinex-derivatives","BTCF0:USTF0",1747205837856,1.12868,103840.0,103830.0,0.63149438]
["bitfinex-derivatives","BTCF0:USTF0",1747205838063,0.35,103840.0,103830.0,0.63149438]
["bitfinex-derivatives","BTCF0:USTF0",1747205838359,0.559,103840.0,103830.0,0.99229438]
["bitfinex-derivatives","BTCF0:USTF0",1747205839664,0.559,103840.0,103830.0,2.49229438]
["bitfinex-derivatives","BTCF0:USTF0",1747205842559,0.559,103840.0,103830.0,2.89860238]
["bitfinex-derivatives","BTCF0:USTF0",1747205843363,0.209,103840.0,103830.0,2.64860238]
["bitfinex-derivatives","BTCF0:USTF0",1747205845063,1.09268,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1747205845269,1.66164,103850.0,103840.0,0.36434853]
["bitfinex-derivatives","BTCF0:USTF0",1747205845470,1.66148,103850.0,103840.0,0.36434853]
["bitfinex-derivatives","BTCF0:USTF0",1747205845967,1.66148,103850.0,103840.0,0.46065517]
["bitfinex-derivatives","BTCF0:USTF0",1747205846168,1.66148,103850.0,103840.0,0.62265517]
["bitfinex-derivatives","BTCF0:USTF0",1747205847068,1.66148,103850.0,103840.0,0.98345517]
["bitfinex-derivatives","BTCF0:USTF0",1747205847265,0.5688,103850.0,103840.0,1.07975117]
["bitfinex-derivatives","BTCF0:USTF0",1747205847464,0.5698,103850.0,103840.0,1.13975117]
["bitfinex-derivatives","BTCF0:USTF0",1747205848261,0.3498,103850.0,103840.0,1.14175117]
["bitfinex-derivatives","BTCF0:USTF0",1747205848461,0.3488,103850.0,103840.0,1.14275117]
["bitfinex-derivatives","BTCF0:USTF0",1747205849671,0.3488,103850.0,103840.0,1.04645517]
["bitfinex-derivatives","BTCF0:USTF0",1747205849870,0.3488,103850.0,103840.0,0.98645517]
["bitfinex-derivatives","BTCF0:USTF0",1747205855071,0.3811,103850.0,103840.0,0.98645517]
["bitfinex-derivatives","BTCF0:USTF0",1747205855884,0.3811,103850.0,103840.0,0.99207588]
["bitfinex-derivatives","BTCF0:USTF0",1747205856173,0.4117,103850.0,103840.0,0.99207588]
["bitfinex-derivatives","BTCF0:USTF0",1747205862668,0.4423,103850.0,103840.0,0.99207588]
["bitfinex-derivatives","BTCF0:USTF0",1747205864778,0.4423,103850.0,103840.0,2.49207588]
["bitfinex-derivatives","BTCF0:USTF0",1747205864974,0.4117,103850.0,103840.0,2.55207588]
["bitfinex-derivatives","BTCF0:USTF0",1747205865367,0.14,103850.0,103840.0,2.63001081]
["bitfinex-derivatives","BTCF0:USTF0",1747205865766,0.30576,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205865986,0.51576,103860.0,103850.0,0.33502993]
["bitfinex-derivatives","BTCF0:USTF0",1747205866176,0.51576,103860.0,103850.0,0.49702993]
["bitfinex-derivatives","BTCF0:USTF0",1747205866378,0.51576,103860.0,103850.0,0.59331802]
["bitfinex-derivatives","BTCF0:USTF0",1747205867082,0.51676,103860.0,103850.0,0.59331802]
["bitfinex-derivatives","BTCF0:USTF0",1747205867377,0.2759,103860.0,103850.0,1.01411802]
["bitfinex-derivatives","BTCF0:USTF0",1747205867572,0.2759,103860.0,103850.0,1.04741802]
["bitfinex-derivatives","BTCF0:USTF0",1747205867974,0.2431,103860.0,103850.0,1.04741802]
["bitfinex-derivatives","BTCF0:USTF0",1747205868374,0.0331,103860.0,103850.0,1.04741802]
["bitfinex-derivatives","BTCF0:USTF0",1747205868777,0.0321,103860.0,103850.0,1.04841802]
["bitfinex-derivatives","BTCF0:USTF0",1747205869475,0.001,103860.0,103850.0,1.05041802]
["bitfinex-derivatives","BTCF0:USTF0",1747205869978,0.001,103860.0,103850.0,1.25905802]
["bitfinex-derivatives","BTCF0:USTF0",1747205870375,0.001,103860.0,103850.0,2.75905802]
["bitfinex-derivatives","BTCF0:USTF0",1747205871077,0.001,103860.0,103850.0,2.76467873]
["bitfinex-derivatives","BTCF0:USTF0",1747205872876,0.0636,103860.0,103850.0,2.76467873]
["bitfinex-derivatives","BTCF0:USTF0",1747205874086,0.0636,103860.0,103850.0,2.6867438]
["bitfinex-derivatives","BTCF0:USTF0",1747205874285,0.0636,103860.0,103850.0,2.76467873]
["bitfinex-derivatives","BTCF0:USTF0",1747205875375,0.0636,103860.0,103850.0,2.40387873]
["bitfinex-derivatives","BTCF0:USTF0",1747205875583,0.0636,103860.0,103850.0,3.12547873]
["bitfinex-derivatives","BTCF0:USTF0",1747205879787,0.0636,103860.0,103850.0,2.40387873]
["bitfinex-derivatives","BTCF0:USTF0",1747205879975,0.0636,103860.0,103850.0,3.12547873]
["bitfinex-derivatives","BTCF0:USTF0",1747205882191,0.0636,103860.0,103850.0,2.91683873]
["bitfinex-derivatives","BTCF0:USTF0",1747205884290,0.0636,103860.0,103850.0,2.55603873]
["bitfinex-derivatives","BTCF0:USTF0",1747205885595,0.0962,103860.0,103850.0,2.55603873]
["bitfinex-derivatives","BTCF0:USTF0",1747205887384,1.11544636,103860.0,103850.0,2.0521038]
["bitfinex-derivatives","BTCF0:USTF0",1747205887588,1.03751143,103860.0,103850.0,2.0521038]
["bitfinex-derivatives","BTCF0:USTF0",1747205887989,0.67671143,103860.0,103850.0,2.0521038]
["bitfinex-derivatives","BTCF0:USTF0",1747205888295,0.67671143,103860.0,103850.0,1.8901038]
["bitfinex-derivatives","BTCF0:USTF0",1747205889101,0.67671143,103860.0,103850.0,2.0521038]
["bitfinex-derivatives","BTCF0:USTF0",1747205890596,0.67671143,103860.0,103850.0,2.0195038]
["bitfinex-derivatives","BTCF0:USTF0",1747205891308,0.67671143,103860.0,103850.0,1.8905038]
["bitfinex-derivatives","BTCF0:USTF0",1747205891510,0.71671143,103860.0,103850.0,1.8905038]
["bitfinex-derivatives","BTCF0:USTF0",1747205891805,0.52413493,103860.0,103850.0,1.8905038]
["bitfinex-derivatives","BTCF0:USTF0",1747205892009,0.71671143,103860.0,103850.0,1.8905038]
["bitfinex-derivatives","BTCF0:USTF0",1747205892401,1.36396636,103860.0,103850.0,1.8575038]
["bitfinex-derivatives","BTCF0:USTF0",1747205892601,1.36396636,103860.0,103850.0,1.7975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205892602,1.28603143,103860.0,103850.0,1.7975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205892908,0.92523143,103860.0,103850.0,0.2975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205893307,0.92523143,103860.0,103850.0,1.7975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205893511,0.92523143,103860.0,103850.0,0.2975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205893802,1.28603143,103860.0,103850.0,0.2975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205894109,1.28603143,103860.0,103850.0,1.7975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205894313,1.28603143,103860.0,103850.0,0.2975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205894805,1.28603143,103860.0,103850.0,1.7975038]
["bitfinex-derivatives","BTCF0:USTF0",1747205896910,1.36396636,103860.0,103850.0,1.6049088]
["bitfinex-derivatives","BTCF0:USTF0",1747205897105,1.36396636,103860.0,103850.0,0.20121571]
["bitfinex-derivatives","BTCF0:USTF0",1747205897513,1.36396636,103860.0,103850.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1747205898017,1.36396636,103860.0,103850.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1747205898212,1.36596636,103860.0,103850.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1747205898806,1.36896636,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205901308,1.29103143,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205902219,1.16044636,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205902513,1.49959143,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747205902717,1.49959143,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205906417,1.13879143,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205906612,1.49959143,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205908017,1.57752636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205908220,1.73952636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205909122,1.57752636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205910925,1.49959143,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205911925,1.57752636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205912915,1.49959143,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205914324,1.57752636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205915025,1.21672636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205915325,1.93832636,103860.0,103850.0,0.22981571]
["bitfinex-derivatives","BTCF0:USTF0",1747205918926,1.93832636,103860.0,103850.0,0.224195]
["bitfinex-derivatives","BTCF0:USTF0",1747205919221,1.93832636,103860.0,103850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747205919422,0.1926136,103840.0,103830.0,0.63185712]
["bitfinex-derivatives","BTCF0:USTF0",1747205919729,1.36822853,103840.0,103830.0,0.80960231]
["bitfinex-derivatives","BTCF0:USTF0",1747205919919,1.43112853,103840.0,103830.0,2.30960231]
["bitfinex-derivatives","BTCF0:USTF0",1747205920115,1.43112853,103840.0,103830.0,2.47160231]
["bitfinex-derivatives","BTCF0:USTF0",1747205920826,1.46252853,103840.0,103830.0,2.50630231]
["bitfinex-derivatives","BTCF0:USTF0",1747205921124,1.46252853,103840.0,103830.0,2.50730231]
["bitfinex-derivatives","BTCF0:USTF0",1747205922428,1.46252853,103840.0,103830.0,2.31134281]
["bitfinex-derivatives","BTCF0:USTF0",1747205923325,1.26991493,103840.0,103830.0,2.14934281]
["bitfinex-derivatives","BTCF0:USTF0",1747205923529,0.87198,103840.0,103830.0,2.14934281]
["bitfinex-derivatives","BTCF0:USTF0",1747205923824,1.0645936,103840.0,103830.0,2.18124281]
["bitfinex-derivatives","BTCF0:USTF0",1747205924225,1.0645936,103840.0,103830.0,2.34324281]
["bitfinex-derivatives","BTCF0:USTF0",1747205927730,1.4245936,103840.0,103830.0,2.34324281]
["bitfinex-derivatives","BTCF0:USTF0",1747205928030,1.50252853,103840.0,103830.0,2.31134281]
["bitfinex-derivatives","BTCF0:USTF0",1747205929227,1.4245936,103840.0,103830.0,2.31134281]
["bitfinex-derivatives","BTCF0:USTF0",1747205929531,1.50252853,103840.0,103830.0,2.31134281]
["bitfinex-derivatives","BTCF0:USTF0",1747205930030,1.50252853,103840.0,103830.0,2.31696352]
["bitfinex-derivatives","BTCF0:USTF0",1747205934129,1.50252853,103840.0,103830.0,0.81696352]
["bitfinex-derivatives","BTCF0:USTF0",1747205934329,1.58046346,103840.0,103830.0,0.81696352]
["bitfinex-derivatives","BTCF0:USTF0",1747205934635,1.50252853,103840.0,103830.0,0.81696352]
["bitfinex-derivatives","BTCF0:USTF0",1747205935023,1.50252853,103840.0,103830.0,0.81134281]
["bitfinex-derivatives","BTCF0:USTF0",1747205935229,1.50252853,103840.0,103830.0,0.64934281]
["bitfinex-derivatives","BTCF0:USTF0",1747205943247,1.58046346,103840.0,103830.0,0.64934281]
["bitfinex-derivatives","BTCF0:USTF0",1747205943747,1.58046346,103840.0,103830.0,0.34258472]
["bitfinex-derivatives","BTCF0:USTF0",1747205943952,1.58046346,103840.0,103830.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747205944141,1.74246346,103840.0,103830.0,0.34260172]
["bitfinex-derivatives","BTCF0:USTF0",1747205945840,1.74246346,103840.0,103830.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747205946044,1.83877146,103840.0,103830.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747205946650,1.74246346,103840.0,103830.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747205947057,1.74246346,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747205948249,1.74246346,103840.0,103830.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747205950248,1.58046346,103840.0,103830.0,0.00862071]
["bitfinex-derivatives","BTCF0:USTF0",1747205951254,1.37206346,103840.0,103830.0,0.20125281]
["bitfinex-derivatives","BTCF0:USTF0",1747205951553,1.58030346,103840.0,103830.0,0.23175281]
["bitfinex-derivatives","BTCF0:USTF0",1747205954055,1.21950346,103840.0,103830.0,0.23175281]
["bitfinex-derivatives","BTCF0:USTF0",1747205954347,1.94110346,103840.0,103830.0,0.23175281]
["bitfinex-derivatives","BTCF0:USTF0",1747205954552,1.65476853,103840.0,103830.0,0.23175281]
["bitfinex-derivatives","BTCF0:USTF0",1747205954750,1.65476853,103840.0,103830.0,0.26205281]
["bitfinex-derivatives","BTCF0:USTF0",1747205954956,1.86300853,103840.0,103830.0,0.26205281]
["bitfinex-derivatives","BTCF0:USTF0",1747205955154,1.14140853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205955346,1.86300853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205955546,1.94094346,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205955954,1.86300853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205956454,1.94094346,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205957156,1.86300853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205959660,1.65476853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205959865,1.86296853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205960065,1.86296853,103840.0,103830.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1747205960362,1.86296853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205964856,1.14136853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205965065,1.86296853,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205973984,1.94090346,103840.0,103830.0,0.42405281]
["bitfinex-derivatives","BTCF0:USTF0",1747205982388,1.94090346,103840.0,103830.0,0.57102243]
["bitfinex-derivatives","BTCF0:USTF0",1747205990290,3.03374346,103840.0,103830.0,0.37839033]
["bitfinex-derivatives","BTCF0:USTF0",1747205990479,3.03374346,103840.0,103830.0,0.34809033]
["bitfinex-derivatives","BTCF0:USTF0",1747205990884,3.03374346,103840.0,103830.0,0.31196962]
["bitfinex-derivatives","BTCF0:USTF0",1747205991084,3.03374346,103840.0,103830.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747205993792,3.03374346,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747205997391,3.03374346,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747205999394,2.31214346,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747205999594,3.03374346,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206001502,2.8778736,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206001709,3.03374346,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206002101,3.03374346,103840.0,103830.0,0.03922071]
["bitfinex-derivatives","BTCF0:USTF0",1747206002301,3.03374346,103840.0,103830.0,0.20122071]
["bitfinex-derivatives","BTCF0:USTF0",1747206002699,2.8778736,103840.0,103830.0,0.20122071]
["bitfinex-derivatives","BTCF0:USTF0",1747206003004,3.03374346,103840.0,103830.0,0.20122071]
["bitfinex-derivatives","BTCF0:USTF0",1747206003299,2.8778736,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206003500,3.03374346,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206004099,3.03374346,103840.0,103830.0,0.03922071]
["bitfinex-derivatives","BTCF0:USTF0",1747206005101,3.03374346,103840.0,103830.0,0.20122071]
["bitfinex-derivatives","BTCF0:USTF0",1747206005897,3.03374346,103840.0,103830.0,0.23152071]
["bitfinex-derivatives","BTCF0:USTF0",1747206007200,3.03374346,103840.0,103830.0,0.03922071]
["bitfinex-derivatives","BTCF0:USTF0",1747206008206,3.03374346,103840.0,103830.0,0.20122071]
["bitfinex-derivatives","BTCF0:USTF0",1747206010204,3.03374346,103840.0,103830.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747206011001,2.74716853,103840.0,103830.0,0.3882321]
["bitfinex-derivatives","BTCF0:USTF0",1747206011204,2.53928853,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206011405,2.95500853,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206011996,2.8770736,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206012200,2.95500853,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206018104,2.53928853,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206018302,2.95500853,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206019014,2.59420853,103840.0,103830.0,0.45905281]
["bitfinex-derivatives","BTCF0:USTF0",1747206024515,2.59420853,103840.0,103830.0,0.4534321]
["bitfinex-derivatives","BTCF0:USTF0",1747206024720,2.59420853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206025215,2.17848853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206025410,2.59416853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206026316,2.59416853,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206027118,2.17848853,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206027317,2.59412853,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206027719,2.5161936,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206027918,2.59412853,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206028109,2.59412853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206028309,2.17848853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206028507,2.59412853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206029319,2.17848853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206029621,2.59412853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206030310,2.59412853,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206032213,2.59412853,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206033217,2.59412853,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206033419,2.67206346,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206034123,2.31126346,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206034314,2.67206346,103840.0,103830.0,0.4203321]
["bitfinex-derivatives","BTCF0:USTF0",1747206035223,2.67206346,103840.0,103830.0,0.2583321]
["bitfinex-derivatives","BTCF0:USTF0",1747206035626,2.67206346,103840.0,103830.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206035822,0.1926321,103830.0,103820.0,0.17786962]
["bitfinex-derivatives","BTCF0:USTF0",1747206036021,1.08556703,103830.0,103820.0,0.17786962]
["bitfinex-derivatives","BTCF0:USTF0",1747206036221,1.24756703,103830.0,103820.0,0.17786962]
["bitfinex-derivatives","BTCF0:USTF0",1747206036726,1.24756703,103830.0,103820.0,0.14696962]
["bitfinex-derivatives","BTCF0:USTF0",1747206036912,1.32550196,103830.0,103820.0,0.14696962]
["bitfinex-derivatives","BTCF0:USTF0",1747206037315,1.32550196,103830.0,103820.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747206037715,1.34015241,103830.0,103820.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747206038415,1.26221748,103830.0,103820.0,0.14996962]
["bitfinex-derivatives","BTCF0:USTF0",1747206038611,1.26221748,103830.0,103820.0,0.18476962]
["bitfinex-derivatives","BTCF0:USTF0",1747206039011,1.26221748,103830.0,103820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747206040127,1.10021748,103830.0,103820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747206043022,1.02228255,103830.0,103820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747206043229,1.10021748,103830.0,103820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747206044224,1.10021748,103830.0,103820.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747206045334,1.46101748,103830.0,103820.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747206046234,1.38308255,103830.0,103820.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747206046435,1.46101748,103830.0,103820.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747206047138,1.46101748,103830.0,103820.0,0.4251507]
["bitfinex-derivatives","BTCF0:USTF0",1747206047634,1.46101748,103830.0,103820.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747206048734,1.10021748,103830.0,103820.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747206049936,1.10021748,103830.0,103820.0,0.23812071]
["bitfinex-derivatives","BTCF0:USTF0",1747206050136,1.10021748,103830.0,103820.0,0.07612071]
["bitfinex-derivatives","BTCF0:USTF0",1747206051239,1.10021748,103830.0,103820.0,0.23812071]
["bitfinex-derivatives","BTCF0:USTF0",1747206061541,1.02228255,103830.0,103820.0,0.23812071]
["bitfinex-derivatives","BTCF0:USTF0",1747206061747,1.10021748,103830.0,103820.0,0.23812071]
["bitfinex-derivatives","BTCF0:USTF0",1747206061948,1.10021748,103830.0,103820.0,0.20542071]
["bitfinex-derivatives","BTCF0:USTF0",1747206062143,1.10021748,103830.0,103820.0,0.04342071]
["bitfinex-derivatives","BTCF0:USTF0",1747206063148,1.10021748,103830.0,103820.0,0.20542071]
["bitfinex-derivatives","BTCF0:USTF0",1747206063951,1.10021748,103830.0,103820.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747206063952,1.87195241,103830.0,103820.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747206064158,0.1926507,103820.0,103810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747206064356,1.55068056,103820.0,103810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747206065457,1.55168056,103820.0,103810.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747206065855,1.55268056,103820.0,103810.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747206067251,1.7240933,103820.0,103810.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747206067452,0.1926692,103810.0,103800.0,0.14696962]
["bitfinex-derivatives","BTCF0:USTF0",1747206067648,1.15383906,103810.0,103800.0,0.14696962]
["bitfinex-derivatives","BTCF0:USTF0",1747206068858,1.15483906,103810.0,103800.0,0.15196962]
["bitfinex-derivatives","BTCF0:USTF0",1747206069058,1.15583906,103810.0,103800.0,0.15596962]
["bitfinex-derivatives","BTCF0:USTF0",1747206069358,1.31783906,103810.0,103800.0,0.15596962]
["bitfinex-derivatives","BTCF0:USTF0",1747206070459,2.01163906,103810.0,103800.0,0.15596962]
["bitfinex-derivatives","BTCF0:USTF0",1747206071659,2.01163906,103810.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747206073156,0.1926878,103800.0,103790.0,0.03232688]
["bitfinex-derivatives","BTCF0:USTF0",1747206073457,2.66601766,103800.0,103790.0,0.03232688]
["bitfinex-derivatives","BTCF0:USTF0",1747206073654,2.66601766,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747206073855,0.1927064,103790.0,103780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747206074055,1.18567626,103790.0,103780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747206075261,1.18867626,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206076254,1.19267626,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206076455,1.88647626,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206078056,2.04847626,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206078263,0.1927249,103780.0,103770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747206078461,1.50825476,103780.0,103770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747206078764,1.3523849,103780.0,103770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747206078965,1.43031983,103780.0,103770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747206079164,1.43031983,103780.0,103770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747206079356,1.43231983,103780.0,103770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747206079865,1.3543849,103780.0,103770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747206080359,1.43231983,103780.0,103770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747206080565,1.3543849,103780.0,103770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747206080766,1.3545049,103780.0,103770.0,0.2533435]
["bitfinex-derivatives","BTCF0:USTF0",1747206080957,1.3548449,103780.0,103770.0,0.2842435]
["bitfinex-derivatives","BTCF0:USTF0",1747206081151,0.9387249,103780.0,103770.0,0.2842435]
["bitfinex-derivatives","BTCF0:USTF0",1747206081362,1.3549249,103780.0,103770.0,0.2842435]
["bitfinex-derivatives","BTCF0:USTF0",1747206082568,1.3549249,103780.0,103770.0,0.29878441]
["bitfinex-derivatives","BTCF0:USTF0",1747206083173,0.9075249,103780.0,103770.0,0.46078441]
["bitfinex-derivatives","BTCF0:USTF0",1747206083363,1.2938049,103780.0,103770.0,0.46078441]
["bitfinex-derivatives","BTCF0:USTF0",1747206084162,1.2937249,103780.0,103770.0,0.46078441]
["bitfinex-derivatives","BTCF0:USTF0",1747206085874,1.2937249,103780.0,103770.0,0.4462435]
["bitfinex-derivatives","BTCF0:USTF0",1747206086973,1.2937249,103780.0,103770.0,0.46054623]
["bitfinex-derivatives","BTCF0:USTF0",1747206087770,1.3252249,103780.0,103770.0,0.46054623]
["bitfinex-derivatives","BTCF0:USTF0",1747206088262,1.3554249,103780.0,103770.0,0.46054623]
["bitfinex-derivatives","BTCF0:USTF0",1747206089872,1.43335983,103780.0,103770.0,0.46054623]
["bitfinex-derivatives","BTCF0:USTF0",1747206090172,1.43335983,103780.0,103770.0,0.29854623]
["bitfinex-derivatives","BTCF0:USTF0",1747206091279,1.43335983,103780.0,103770.0,0.46054623]
["bitfinex-derivatives","BTCF0:USTF0",1747206092076,1.01715983,103780.0,103770.0,0.46054623]
["bitfinex-derivatives","BTCF0:USTF0",1747206092275,1.43323983,103780.0,103770.0,0.42964623]
["bitfinex-derivatives","BTCF0:USTF0",1747206092470,1.46543983,103780.0,103770.0,0.23690273]
["bitfinex-derivatives","BTCF0:USTF0",1747206093878,1.3875049,103780.0,103770.0,0.23690273]
["bitfinex-derivatives","BTCF0:USTF0",1747206094268,1.46543983,103780.0,103770.0,0.23690273]
["bitfinex-derivatives","BTCF0:USTF0",1747206095273,1.46543983,103780.0,103770.0,0.07490273]
["bitfinex-derivatives","BTCF0:USTF0",1747206096777,1.54337476,103780.0,103770.0,0.07490273]
["bitfinex-derivatives","BTCF0:USTF0",1747206099982,1.3875049,103780.0,103770.0,0.07490273]
["bitfinex-derivatives","BTCF0:USTF0",1747206100376,1.46543983,103780.0,103770.0,0.07528329]
["bitfinex-derivatives","BTCF0:USTF0",1747206100779,1.54337476,103780.0,103770.0,0.04518329]
["bitfinex-derivatives","BTCF0:USTF0",1747206105076,1.70537476,103780.0,103770.0,0.04518329]
["bitfinex-derivatives","BTCF0:USTF0",1747206105679,1.70537476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206105879,1.71099547,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206107087,1.70537476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206110089,1.5495049,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206110281,1.70537476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206111184,1.54337476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206112185,1.70537476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206113291,1.54337476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206114282,1.54337476,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206115281,2.79885476,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206116189,2.63685476,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206117995,2.63685476,103780.0,103770.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1747206121797,2.63685476,103780.0,103770.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1747206121997,2.55839983,103780.0,103770.0,0.2771475]
["bitfinex-derivatives","BTCF0:USTF0",1747206122199,2.35059983,103780.0,103770.0,0.2771475]
["bitfinex-derivatives","BTCF0:USTF0",1747206122390,2.55839983,103780.0,103770.0,0.2771475]
["bitfinex-derivatives","BTCF0:USTF0",1747206122590,2.4804649,103780.0,103770.0,0.2771475]
["bitfinex-derivatives","BTCF0:USTF0",1747206122790,2.55839983,103780.0,103770.0,0.3072475]
["bitfinex-derivatives","BTCF0:USTF0",1747206123098,2.55839983,103780.0,103770.0,0.4692475]
["bitfinex-derivatives","BTCF0:USTF0",1747206123786,2.55839983,103780.0,103770.0,0.4391475]
["bitfinex-derivatives","BTCF0:USTF0",1747206125312,2.55839983,103780.0,103770.0,0.3072475]
["bitfinex-derivatives","BTCF0:USTF0",1747206126103,2.55839983,103780.0,103770.0,0.4692475]
["bitfinex-derivatives","BTCF0:USTF0",1747206126610,2.35059983,103780.0,103770.0,0.4391475]
["bitfinex-derivatives","BTCF0:USTF0",1747206126908,2.2090049,103780.0,103770.0,0.51708243]
["bitfinex-derivatives","BTCF0:USTF0",1747206127201,2.4168049,103780.0,103770.0,0.4714475]
["bitfinex-derivatives","BTCF0:USTF0",1747206127408,2.52523983,103780.0,103770.0,0.4714475]
["bitfinex-derivatives","BTCF0:USTF0",1747206127806,2.4473049,103780.0,103770.0,0.4714475]
["bitfinex-derivatives","BTCF0:USTF0",1747206128005,2.4168049,103780.0,103770.0,0.4714475]
["bitfinex-derivatives","BTCF0:USTF0",1747206128505,2.49473983,103780.0,103770.0,0.246404]
["bitfinex-derivatives","BTCF0:USTF0",1747206128696,2.55863983,103780.0,103770.0,0.246404]
["bitfinex-derivatives","BTCF0:USTF0",1747206128895,2.63657476,103780.0,103770.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1747206129099,2.79857476,103780.0,103770.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1747206129298,2.79857476,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206129505,2.72063983,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206130308,2.55863983,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206131909,2.63657476,103780.0,103770.0,0.04688329]
["bitfinex-derivatives","BTCF0:USTF0",1747206132900,2.63657476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206133099,2.79857476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206134200,2.63657476,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206134604,2.63657476,103780.0,103770.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1747206135109,2.79857476,103780.0,103770.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1747206136204,2.63657476,103780.0,103770.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1747206137809,2.4807049,103780.0,103770.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1747206138204,2.55863983,103780.0,103770.0,0.20768329]
["bitfinex-derivatives","BTCF0:USTF0",1747206138407,2.55863983,103780.0,103770.0,0.213304]
["bitfinex-derivatives","BTCF0:USTF0",1747206138804,2.63657476,103780.0,103770.0,0.213304]
["bitfinex-derivatives","BTCF0:USTF0",1747206139212,2.63657476,103780.0,103770.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1747206141910,2.27577476,103780.0,103770.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1747206142116,2.27577476,103780.0,103770.0,0.213304]
["bitfinex-derivatives","BTCF0:USTF0",1747206142413,2.99737476,103780.0,103770.0,0.213304]
["bitfinex-derivatives","BTCF0:USTF0",1747206143107,2.27577476,103780.0,103770.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1747206143306,2.99737476,103780.0,103770.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1747206143912,3.07530969,103780.0,103770.0,0.020304]
["bitfinex-derivatives","BTCF0:USTF0",1747206144115,3.23730969,103780.0,103770.0,0.020304]
["bitfinex-derivatives","BTCF0:USTF0",1747206144615,3.23730969,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206144816,3.23730969,103780.0,103770.0,0.04698329]
["bitfinex-derivatives","BTCF0:USTF0",1747206145113,3.07530969,103780.0,103770.0,0.04698329]
["bitfinex-derivatives","BTCF0:USTF0",1747206146007,3.07530969,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206147014,3.07530969,103780.0,103770.0,0.04698329]
["bitfinex-derivatives","BTCF0:USTF0",1747206147214,2.99737476,103780.0,103770.0,0.04698329]
["bitfinex-derivatives","BTCF0:USTF0",1747206148513,3.07530969,103780.0,103770.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1747206149312,0.1927621,103760.0,103750.0,0.12589724]
["bitfinex-derivatives","BTCF0:USTF0",1747206149513,1.87396689,103760.0,103750.0,0.12589724]
["bitfinex-derivatives","BTCF0:USTF0",1747206149817,1.89403196,103760.0,103750.0,0.12589724]
["bitfinex-derivatives","BTCF0:USTF0",1747206150015,1.89403196,103760.0,103750.0,0.15699724]
["bitfinex-derivatives","BTCF0:USTF0",1747206150214,1.89403196,103760.0,103750.0,0.31899724]
["bitfinex-derivatives","BTCF0:USTF0",1747206150614,1.89503196,103760.0,103750.0,0.35039724]
["bitfinex-derivatives","BTCF0:USTF0",1747206150813,1.36919703,103760.0,103750.0,0.35039724]
["bitfinex-derivatives","BTCF0:USTF0",1747206151015,1.78519703,103760.0,103750.0,0.38089724]
["bitfinex-derivatives","BTCF0:USTF0",1747206151215,1.7072621,103760.0,103750.0,0.38089724]
["bitfinex-derivatives","BTCF0:USTF0",1747206151423,1.85925288,103760.0,103750.0,0.38089724]
["bitfinex-derivatives","BTCF0:USTF0",1747206151721,1.86025288,103760.0,103750.0,0.38189724]
["bitfinex-derivatives","BTCF0:USTF0",1747206152917,1.8749336,103760.0,103750.0,0.38189724]
["bitfinex-derivatives","BTCF0:USTF0",1747206153124,1.8749336,103760.0,103750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747206153618,1.75594282,103760.0,103750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747206153824,1.8749336,103760.0,103750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747206154418,1.75594282,103760.0,103750.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747206154614,1.75594282,103760.0,103750.0,0.26162071]
["bitfinex-derivatives","BTCF0:USTF0",1747206154819,1.8749336,103760.0,103750.0,0.26162071]
["bitfinex-derivatives","BTCF0:USTF0",1747206157814,1.75594282,103760.0,103750.0,0.26162071]
["bitfinex-derivatives","BTCF0:USTF0",1747206158018,1.8749336,103760.0,103750.0,0.26162071]
["bitfinex-derivatives","BTCF0:USTF0",1747206161728,1.8749336,103760.0,103750.0,0.27648042]
["bitfinex-derivatives","BTCF0:USTF0",1747206163830,1.75594282,103760.0,103750.0,0.27648042]
["bitfinex-derivatives","BTCF0:USTF0",1747206164029,1.8749336,103760.0,103750.0,0.27648042]
["bitfinex-derivatives","BTCF0:USTF0",1747206165121,1.8749336,103760.0,103750.0,0.11448042]
["bitfinex-derivatives","BTCF0:USTF0",1747206165629,2.9686536,103760.0,103750.0,0.11448042]
["bitfinex-derivatives","BTCF0:USTF0",1747206166129,2.9686536,103760.0,103750.0,0.27648042]
["bitfinex-derivatives","BTCF0:USTF0",1747206166430,2.02896282,103760.0,103750.0,0.68463279]
["bitfinex-derivatives","BTCF0:USTF0",1747206167528,2.38976282,103760.0,103750.0,0.68463279]
["bitfinex-derivatives","BTCF0:USTF0",1747206167824,2.18196282,103760.0,103750.0,0.68463279]
["bitfinex-derivatives","BTCF0:USTF0",1747206168031,2.18196282,103760.0,103750.0,1.09101279]
["bitfinex-derivatives","BTCF0:USTF0",1747206168032,1.8069621,103760.0,103750.0,1.09101279]
["bitfinex-derivatives","BTCF0:USTF0",1747206168328,1.8069621,103760.0,103750.0,1.03101279]
["bitfinex-derivatives","BTCF0:USTF0",1747206168530,1.8069621,103760.0,103750.0,2.53101279]
["bitfinex-derivatives","BTCF0:USTF0",1747206170031,1.8069621,103760.0,103750.0,2.41202201]
["bitfinex-derivatives","BTCF0:USTF0",1747206171322,1.8069621,103760.0,103750.0,2.24008631]
["bitfinex-derivatives","BTCF0:USTF0",1747206174433,1.8069621,103760.0,103750.0,0.74008631]
["bitfinex-derivatives","BTCF0:USTF0",1747206174935,1.8069621,103760.0,103750.0,2.24008631]
["bitfinex-derivatives","BTCF0:USTF0",1747206175127,1.8711621,103760.0,103750.0,2.24008631]
["bitfinex-derivatives","BTCF0:USTF0",1747206175524,1.8711621,103760.0,103750.0,2.16202201]
["bitfinex-derivatives","BTCF0:USTF0",1747206176135,1.8390621,103760.0,103750.0,2.16202201]
["bitfinex-derivatives","BTCF0:USTF0",1747206178330,1.8697621,103760.0,103750.0,2.16202201]
["bitfinex-derivatives","BTCF0:USTF0",1747206180041,0.7453421,103760.0,103750.0,2.24008631]
["bitfinex-derivatives","BTCF0:USTF0",1747206181048,0.9531821,103760.0,103750.0,2.24008631]
["bitfinex-derivatives","BTCF0:USTF0",1747206181539,0.9863821,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206184432,0.79362,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206184637,0.9531821,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206184847,0.76042,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206185137,0.7453421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206185330,0.7778421,103760.0,103750.0,2.06564201]
["bitfinex-derivatives","BTCF0:USTF0",1747206185533,0.58508,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206185734,0.7132421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206186137,0.7455421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206186338,0.7780421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206186739,0.58528,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206187141,0.7780421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206187442,0.58528,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206188435,0.55278,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206192129,0.58438,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206196448,0.61448,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206198640,0.8072421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206199046,0.61448,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206202749,0.8072421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206203451,0.61448,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206203652,0.8072421,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206203951,0.61448,103760.0,103750.0,2.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1747206204947,0.61448,103760.0,103750.0,2.50450631]
["bitfinex-derivatives","BTCF0:USTF0",1747206205149,0.406,103760.0,103750.0,2.56450631]
["bitfinex-derivatives","BTCF0:USTF0",1747206205344,2.24596504,103790.0,103770.0,0.3372741]
["bitfinex-derivatives","BTCF0:USTF0",1747206205644,1.06523,103780.0,103770.0,0.4153384]
["bitfinex-derivatives","BTCF0:USTF0",1747206205849,1.37523,103780.0,103770.0,0.4800384]
["bitfinex-derivatives","BTCF0:USTF0",1747206206053,1.37523,103780.0,103770.0,2.091279]
["bitfinex-derivatives","BTCF0:USTF0",1747206206251,1.37523,103780.0,103770.0,2.253279]
["bitfinex-derivatives","BTCF0:USTF0",1747206206551,1.37523,103780.0,103770.0,0.753279]
["bitfinex-derivatives","BTCF0:USTF0",1747206206853,1.37523,103780.0,103770.0,2.253279]
["bitfinex-derivatives","BTCF0:USTF0",1747206207153,1.37523,103780.0,103770.0,2.1752147]
["bitfinex-derivatives","BTCF0:USTF0",1747206208252,1.37723,103780.0,103770.0,2.1752147]
["bitfinex-derivatives","BTCF0:USTF0",1747206208454,1.37823,103780.0,103770.0,2.1762147]
["bitfinex-derivatives","BTCF0:USTF0",1747206209254,1.39304078,103780.0,103770.0,2.1762147]
["bitfinex-derivatives","BTCF0:USTF0",1747206210362,1.54916938,103780.0,103770.0,0.17785971]
["bitfinex-derivatives","BTCF0:USTF0",1747206211252,1.54916938,103780.0,103770.0,0.01585971]
["bitfinex-derivatives","BTCF0:USTF0",1747206212143,0.1927621,103760.0,103750.0,0.32727711]
["bitfinex-derivatives","BTCF0:USTF0",1747206212343,1.3979064,103760.0,103750.0,0.37547171]
["bitfinex-derivatives","BTCF0:USTF0",1747206212539,1.4605064,103760.0,103750.0,0.47183403]
["bitfinex-derivatives","BTCF0:USTF0",1747206212753,1.3824421,103760.0,103750.0,0.47183403]
["bitfinex-derivatives","BTCF0:USTF0",1747206213156,1.3824421,103760.0,103750.0,0.63383403]
["bitfinex-derivatives","BTCF0:USTF0",1747206214150,1.4615064,103760.0,103750.0,0.47283403]
["bitfinex-derivatives","BTCF0:USTF0",1747206214753,1.4615064,103760.0,103750.0,0.41901872]
["bitfinex-derivatives","BTCF0:USTF0",1747206214942,1.4625064,103760.0,103750.0,0.42001872]
["bitfinex-derivatives","BTCF0:USTF0",1747206215145,1.5405707,103760.0,103750.0,0.53382412]
["bitfinex-derivatives","BTCF0:USTF0",1747206215356,1.5708707,103760.0,103750.0,0.50132412]
["bitfinex-derivatives","BTCF0:USTF0",1747206216249,1.5708707,103760.0,103750.0,0.33932412]
["bitfinex-derivatives","BTCF0:USTF0",1747206216547,1.4928064,103760.0,103750.0,0.33932412]
["bitfinex-derivatives","BTCF0:USTF0",1747206216849,1.9316707,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747206217048,1.9316707,103760.0,103750.0,0.1947807]
["bitfinex-derivatives","BTCF0:USTF0",1747206217243,1.9316707,103760.0,103750.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1747206217852,1.9316707,103760.0,103750.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747206218057,1.9316707,103760.0,103750.0,0.3567807]
["bitfinex-derivatives","BTCF0:USTF0",1747206218354,1.9316707,103760.0,103750.0,0.1947807]
["bitfinex-derivatives","BTCF0:USTF0",1747206221664,1.9316707,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747206222160,1.7755421,103760.0,103750.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747206222555,0.1927993,103740.0,103730.0,0.04817278]
["bitfinex-derivatives","BTCF0:USTF0",1747206222761,2.5726079,103740.0,103730.0,0.04827278]
["bitfinex-derivatives","BTCF0:USTF0",1747206223053,2.9976079,103740.0,103730.0,0.33747147]
["bitfinex-derivatives","BTCF0:USTF0",1747206223250,2.9504436,103740.0,103730.0,0.33747147]
["bitfinex-derivatives","BTCF0:USTF0",1747206223446,2.9504436,103740.0,103730.0,0.36787147]
["bitfinex-derivatives","BTCF0:USTF0",1747206223649,2.9514436,103740.0,103730.0,0.36887147]
["bitfinex-derivatives","BTCF0:USTF0",1747206223850,2.96105582,103740.0,103730.0,0.36887147]
["bitfinex-derivatives","BTCF0:USTF0",1747206224254,2.96205582,103740.0,103730.0,0.53087147]
["bitfinex-derivatives","BTCF0:USTF0",1747206224454,2.88399152,103740.0,103730.0,0.53087147]
["bitfinex-derivatives","BTCF0:USTF0",1747206224658,2.52319152,103740.0,103730.0,0.54578401]
["bitfinex-derivatives","BTCF0:USTF0",1747206227454,2.31223152,103740.0,103730.0,0.54578401]
["bitfinex-derivatives","BTCF0:USTF0",1747206227761,2.30311152,103740.0,103730.0,0.65404831]
["bitfinex-derivatives","BTCF0:USTF0",1747206229963,2.30311152,103740.0,103730.0,0.65966902]
["bitfinex-derivatives","BTCF0:USTF0",1747206230161,2.30311152,103740.0,103730.0,0.58160472]
["bitfinex-derivatives","BTCF0:USTF0",1747206230349,2.55311152,103740.0,103730.0,0.65966902]
["bitfinex-derivatives","BTCF0:USTF0",1747206233461,2.55311152,103740.0,103730.0,0.58160472]
["bitfinex-derivatives","BTCF0:USTF0",1747206234256,2.55311152,103740.0,103730.0,0.55140472]
["bitfinex-derivatives","BTCF0:USTF0",1747206235462,2.63065582,103740.0,103730.0,0.55140472]
["bitfinex-derivatives","BTCF0:USTF0",1747206236958,2.63065582,103740.0,103730.0,0.52100472]
["bitfinex-derivatives","BTCF0:USTF0",1747206238268,2.55259152,103740.0,103730.0,0.52100472]
["bitfinex-derivatives","BTCF0:USTF0",1747206238470,2.63065582,103740.0,103730.0,0.52100472]
["bitfinex-derivatives","BTCF0:USTF0",1747206238766,3.06952012,103740.0,103730.0,0.20030603]
["bitfinex-derivatives","BTCF0:USTF0",1747206239067,3.06952012,103740.0,103730.0,0.39312383]
["bitfinex-derivatives","BTCF0:USTF0",1747206239466,2.99145582,103740.0,103730.0,0.37731504]
["bitfinex-derivatives","BTCF0:USTF0",1747206239658,2.99145582,103740.0,103730.0,0.41031504]
["bitfinex-derivatives","BTCF0:USTF0",1747206240161,2.99145582,103740.0,103730.0,0.24831504]
["bitfinex-derivatives","BTCF0:USTF0",1747206240566,2.91339152,103740.0,103730.0,0.24831504]
["bitfinex-derivatives","BTCF0:USTF0",1747206240767,2.99145582,103740.0,103730.0,0.24831504]
["bitfinex-derivatives","BTCF0:USTF0",1747206240967,2.99145582,103740.0,103730.0,0.28131504]
["bitfinex-derivatives","BTCF0:USTF0",1747206241163,2.99145582,103740.0,103730.0,0.44331504]
["bitfinex-derivatives","BTCF0:USTF0",1747206243068,2.91339152,103740.0,103730.0,0.44331504]
["bitfinex-derivatives","BTCF0:USTF0",1747206243272,2.55259152,103740.0,103730.0,0.44331504]
["bitfinex-derivatives","BTCF0:USTF0",1747206244370,2.63065582,103740.0,103730.0,0.44331504]
["bitfinex-derivatives","BTCF0:USTF0",1747206244971,2.55259152,103740.0,103730.0,0.44331504]
["bitfinex-derivatives","BTCF0:USTF0",1747206245367,2.63065582,103740.0,103730.0,0.44331504]
["bitfinex-derivatives","BTCF0:USTF0",1747206247171,2.55259152,103740.0,103730.0,0.44338369]
["bitfinex-derivatives","BTCF0:USTF0",1747206247575,2.63065582,103740.0,103730.0,0.44338369]
["bitfinex-derivatives","BTCF0:USTF0",1747206249872,2.34227152,103740.0,103730.0,0.52144799]
["bitfinex-derivatives","BTCF0:USTF0",1747206250080,2.55327152,103740.0,103730.0,0.61784746]
["bitfinex-derivatives","BTCF0:USTF0",1747206250370,2.15171222,103740.0,103730.0,0.64944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206250574,2.55551152,103740.0,103730.0,0.64944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206253270,1.57066,103740.0,103730.0,0.64944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206253478,1.8148993,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206254477,1.81007669,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206255181,1.58567739,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206255676,1.55477739,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206256973,1.74757669,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206258473,0.6588393,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206258776,0.6896393,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206258977,0.49684,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206259380,0.6896393,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206261286,0.7197393,103740.0,103730.0,0.70944746]
["bitfinex-derivatives","BTCF0:USTF0",1747206261782,0.012,103740.0,103730.0,1.07024746]
["bitfinex-derivatives","BTCF0:USTF0",1747206261981,0.22264,103740.0,103730.0,1.07024746]
["bitfinex-derivatives","BTCF0:USTF0",1747206263377,0.22264,103740.0,103730.0,1.26620696]
["bitfinex-derivatives","BTCF0:USTF0",1747206263875,0.22264,103740.0,103730.0,1.27563343]
["bitfinex-derivatives","BTCF0:USTF0",1747206268183,0.22264,103740.0,103730.0,1.26620696]
["bitfinex-derivatives","BTCF0:USTF0",1747206268372,0.25534,103740.0,103730.0,1.26620696]
["bitfinex-derivatives","BTCF0:USTF0",1747206268569,0.31774,103740.0,103730.0,2.76620696]
["bitfinex-derivatives","BTCF0:USTF0",1747206271582,0.31774,103740.0,103730.0,2.91344061]
["bitfinex-derivatives","BTCF0:USTF0",1747206273988,0.31774,103740.0,103730.0,2.83537631]
["bitfinex-derivatives","BTCF0:USTF0",1747206274178,0.31774,103740.0,103730.0,2.91344061]
["bitfinex-derivatives","BTCF0:USTF0",1747206277077,0.31774,103740.0,103730.0,2.88184061]
["bitfinex-derivatives","BTCF0:USTF0",1747206277881,0.5105393,103740.0,103730.0,2.88184061]
["bitfinex-derivatives","BTCF0:USTF0",1747206278080,0.31774,103740.0,103730.0,2.88184061]
["bitfinex-derivatives","BTCF0:USTF0",1747206278481,0.31774,103740.0,103730.0,2.80377631]
["bitfinex-derivatives","BTCF0:USTF0",1747206278686,0.31774,103740.0,103730.0,2.52104061]
["bitfinex-derivatives","BTCF0:USTF0",1747206278888,0.9494036,103740.0,103730.0,2.38297631]
["bitfinex-derivatives","BTCF0:USTF0",1747206279078,1.2994036,103740.0,103730.0,2.34997631]
["bitfinex-derivatives","BTCF0:USTF0",1747206279279,1.29458104,103740.0,103730.0,2.34997631]
["bitfinex-derivatives","BTCF0:USTF0",1747206279479,1.0086993,103740.0,103730.0,2.34997631]
["bitfinex-derivatives","BTCF0:USTF0",1747206279681,1.0698593,103740.0,103730.0,2.34997631]
["bitfinex-derivatives","BTCF0:USTF0",1747206280079,0.8198593,103740.0,103730.0,2.38117631]
["bitfinex-derivatives","BTCF0:USTF0",1747206281283,0.62706,103740.0,103730.0,2.38117631]
["bitfinex-derivatives","BTCF0:USTF0",1747206281489,0.8198593,103740.0,103730.0,2.38117631]
["bitfinex-derivatives","BTCF0:USTF0",1747206285192,0.8198593,103740.0,103730.0,2.23394266]
["bitfinex-derivatives","BTCF0:USTF0",1747206285986,1.5287236,103740.0,103730.0,2.20274266]
["bitfinex-derivatives","BTCF0:USTF0",1747206286184,1.4506593,103740.0,103730.0,2.04074266]
["bitfinex-derivatives","BTCF0:USTF0",1747206286494,1.5287236,103740.0,103730.0,2.00774266]
["bitfinex-derivatives","BTCF0:USTF0",1747206286693,1.5287236,103740.0,103730.0,2.03914266]
["bitfinex-derivatives","BTCF0:USTF0",1747206287289,1.4506593,103740.0,103730.0,2.20114266]
["bitfinex-derivatives","BTCF0:USTF0",1747206288894,1.2506593,103740.0,103730.0,2.20114266]
["bitfinex-derivatives","BTCF0:USTF0",1747206290798,1.2506593,103740.0,103730.0,2.15265521]
["bitfinex-derivatives","BTCF0:USTF0",1747206293192,0.8898593,103740.0,103730.0,2.15265521]
["bitfinex-derivatives","BTCF0:USTF0",1747206293401,1.2506593,103740.0,103730.0,2.34861471]
["bitfinex-derivatives","BTCF0:USTF0",1747206295100,1.2506593,103740.0,103730.0,2.38041471]
["bitfinex-derivatives","BTCF0:USTF0",1747206296997,1.24583662,103740.0,103730.0,2.38041471]
["bitfinex-derivatives","BTCF0:USTF0",1747206298802,1.05303732,103740.0,103730.0,2.45847901]
["bitfinex-derivatives","BTCF0:USTF0",1747206299001,1.24583662,103740.0,103730.0,2.45847901]
["bitfinex-derivatives","BTCF0:USTF0",1747206299704,1.24583662,103740.0,103730.0,2.49147901]
["bitfinex-derivatives","BTCF0:USTF0",1747206300507,1.05303732,103740.0,103730.0,2.49147901]
["bitfinex-derivatives","BTCF0:USTF0",1747206301002,0.63107732,103740.0,103730.0,2.49147901]
["bitfinex-derivatives","BTCF0:USTF0",1747206301202,1.05183732,103740.0,103730.0,2.52147901]
["bitfinex-derivatives","BTCF0:USTF0",1747206302006,0.69103732,103740.0,103730.0,2.52147901]
["bitfinex-derivatives","BTCF0:USTF0",1747206302200,1.05183732,103740.0,103730.0,2.37400696]
["bitfinex-derivatives","BTCF0:USTF0",1747206302901,1.24463662,103740.0,103730.0,0.87400696]
["bitfinex-derivatives","BTCF0:USTF0",1747206303205,1.32270092,103740.0,103730.0,0.79594266]
["bitfinex-derivatives","BTCF0:USTF0",1747206303403,1.32270092,103740.0,103730.0,0.73294266]
["bitfinex-derivatives","BTCF0:USTF0",1747206303603,1.14270092,103740.0,103730.0,0.73294266]
["bitfinex-derivatives","BTCF0:USTF0",1747206303899,1.51270092,103740.0,103730.0,0.73294266]
["bitfinex-derivatives","BTCF0:USTF0",1747206304106,1.59076522,103740.0,103730.0,0.50832486]
["bitfinex-derivatives","BTCF0:USTF0",1747206304309,1.87350092,103740.0,103730.0,0.60474319]
["bitfinex-derivatives","BTCF0:USTF0",1747206305008,1.79543662,103740.0,103730.0,0.60474319]
["bitfinex-derivatives","BTCF0:USTF0",1747206305207,1.79543662,103740.0,103730.0,0.44274319]
["bitfinex-derivatives","BTCF0:USTF0",1747206305208,1.87350092,103740.0,103730.0,0.44274319]
["bitfinex-derivatives","BTCF0:USTF0",1747206306113,1.87350092,103740.0,103730.0,0.60474319]
["bitfinex-derivatives","BTCF0:USTF0",1747206306806,1.87350092,103740.0,103730.0,0.63694319]
["bitfinex-derivatives","BTCF0:USTF0",1747206307310,1.87350092,103740.0,103730.0,0.44098369]
["bitfinex-derivatives","BTCF0:USTF0",1747206310315,1.87350092,103740.0,103730.0,0.58845883]
["bitfinex-derivatives","BTCF0:USTF0",1747206312303,1.87350092,103740.0,103730.0,0.44098369]
["bitfinex-derivatives","BTCF0:USTF0",1747206314612,1.79543662,103740.0,103730.0,0.44098369]
["bitfinex-derivatives","BTCF0:USTF0",1747206314808,1.87350092,103740.0,103730.0,0.44098369]
["bitfinex-derivatives","BTCF0:USTF0",1747206318523,1.51270092,103740.0,103730.0,0.44098369]
["bitfinex-derivatives","BTCF0:USTF0",1747206320516,1.51270092,103740.0,103730.0,0.40878369]
["bitfinex-derivatives","BTCF0:USTF0",1747206320919,1.59076522,103740.0,103730.0,0.40878369]
["bitfinex-derivatives","BTCF0:USTF0",1747206321116,1.59076522,103740.0,103730.0,0.24678369]
["bitfinex-derivatives","BTCF0:USTF0",1747206321420,1.59076522,103740.0,103730.0,0.24116298]
["bitfinex-derivatives","BTCF0:USTF0",1747206322115,1.59076522,103740.0,103730.0,0.40316298]
["bitfinex-derivatives","BTCF0:USTF0",1747206322310,1.59076522,103740.0,103730.0,0.40878369]
["bitfinex-derivatives","BTCF0:USTF0",1747206322921,1.59076522,103740.0,103730.0,0.18456589]
["bitfinex-derivatives","BTCF0:USTF0",1747206323120,1.59076522,103740.0,103730.0,0.40918369]
["bitfinex-derivatives","BTCF0:USTF0",1747206324319,1.59076522,103740.0,103730.0,0.18456589]
["bitfinex-derivatives","BTCF0:USTF0",1747206324522,0.1928178,103730.0,103720.0,0.34343464]
["bitfinex-derivatives","BTCF0:USTF0",1747206324724,1.1853464,103730.0,103720.0,0.34343464]
["bitfinex-derivatives","BTCF0:USTF0",1747206325423,1.1072821,103730.0,103720.0,0.53627104]
["bitfinex-derivatives","BTCF0:USTF0",1747206325821,1.1092821,103730.0,103720.0,0.53727104]
["bitfinex-derivatives","BTCF0:USTF0",1747206326029,1.1092821,103730.0,103720.0,0.57007104]
["bitfinex-derivatives","BTCF0:USTF0",1747206326218,1.1092821,103730.0,103720.0,0.53923464]
["bitfinex-derivatives","BTCF0:USTF0",1747206327219,1.0312178,103730.0,103720.0,0.73205174]
["bitfinex-derivatives","BTCF0:USTF0",1747206327533,1.4517778,103730.0,103720.0,0.89136051]
["bitfinex-derivatives","BTCF0:USTF0",1747206327928,1.5298421,103730.0,103720.0,0.89136051]
["bitfinex-derivatives","BTCF0:USTF0",1747206328534,1.5298421,103730.0,103720.0,0.54792587]
["bitfinex-derivatives","BTCF0:USTF0",1747206328725,0.5359985,103730.0,103720.0,0.62599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206328925,0.55328,103730.0,103720.0,0.62599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206329117,0.7460785,103730.0,103720.0,0.62599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206329322,0.7460785,103730.0,103720.0,0.54792587]
["bitfinex-derivatives","BTCF0:USTF0",1747206329523,0.55328,103730.0,103720.0,0.54792587]
["bitfinex-derivatives","BTCF0:USTF0",1747206329830,0.6460785,103730.0,103720.0,0.62599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206330033,0.2432,103730.0,103720.0,0.62599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206330231,0.2432,103730.0,103720.0,0.66599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206330428,0.2432,103730.0,103720.0,2.16599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206330734,0.4359985,103730.0,103720.0,2.16599017]
["bitfinex-derivatives","BTCF0:USTF0",1747206331940,0.4359985,103730.0,103720.0,2.08792587]
["bitfinex-derivatives","BTCF0:USTF0",1747206332937,0.4051985,103730.0,103720.0,2.08792587]
["bitfinex-derivatives","BTCF0:USTF0",1747206333543,0.4051985,103730.0,103720.0,2.23540101]
["bitfinex-derivatives","BTCF0:USTF0",1747206334133,0.2124,103730.0,103720.0,2.23540101]
["bitfinex-derivatives","BTCF0:USTF0",1747206334339,0.2124,103730.0,103720.0,2.67426531]
["bitfinex-derivatives","BTCF0:USTF0",1747206334534,0.2124,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206335540,0.2124,103730.0,103720.0,1.17988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206336043,0.2124,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206336243,0.4051985,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206336445,0.2124,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206336843,0.4051985,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206337146,0.2124,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206337843,0.2124,103730.0,103720.0,2.69435052]
["bitfinex-derivatives","BTCF0:USTF0",1747206342054,0.4051985,103730.0,103720.0,2.61628622]
["bitfinex-derivatives","BTCF0:USTF0",1747206342456,0.4373985,103730.0,103720.0,2.61628622]
["bitfinex-derivatives","BTCF0:USTF0",1747206343148,0.4692985,103730.0,103720.0,2.61628622]
["bitfinex-derivatives","BTCF0:USTF0",1747206343655,0.2765,103730.0,103720.0,2.69435052]
["bitfinex-derivatives","BTCF0:USTF0",1747206344155,0.2124,103730.0,103720.0,2.69435052]
["bitfinex-derivatives","BTCF0:USTF0",1747206345657,0.2124,103730.0,103720.0,2.77241482]
["bitfinex-derivatives","BTCF0:USTF0",1747206345954,0.2124,103730.0,103720.0,2.69435052]
["bitfinex-derivatives","BTCF0:USTF0",1747206347058,0.002,103730.0,103720.0,2.77241482]
["bitfinex-derivatives","BTCF0:USTF0",1747206347546,0.002,103730.0,103720.0,2.75795032]
["bitfinex-derivatives","BTCF0:USTF0",1747206347743,0.002,103730.0,103720.0,2.67988602]
["bitfinex-derivatives","BTCF0:USTF0",1747206348148,0.002,103730.0,103720.0,2.87584552]
["bitfinex-derivatives","BTCF0:USTF0",1747206349657,0.002,103730.0,103720.0,2.97225352]
["bitfinex-derivatives","BTCF0:USTF0",1747206351155,0.002,103730.0,103720.0,2.82477838]
["bitfinex-derivatives","BTCF0:USTF0",1747206351356,0.002,103730.0,103720.0,2.83417548]
["bitfinex-derivatives","BTCF0:USTF0",1747206351659,0.002,103730.0,103720.0,2.73776748]
["bitfinex-derivatives","BTCF0:USTF0",1747206355559,0.002,103730.0,103720.0,3.09856748]
["bitfinex-derivatives","BTCF0:USTF0",1747206357354,0.002,103730.0,103720.0,3.17663178]
["bitfinex-derivatives","BTCF0:USTF0",1747206360462,1e-07,103730.0,103720.0,3.27303978]
["bitfinex-derivatives","BTCF0:USTF0",1747206361667,0.31634824,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747206361859,0.31634824,103750.0,103740.0,0.6916443]
["bitfinex-derivatives","BTCF0:USTF0",1747206362061,0.31634824,103750.0,103740.0,0.7827443]
["bitfinex-derivatives","BTCF0:USTF0",1747206362364,0.30678,103750.0,103740.0,2.54115307]
["bitfinex-derivatives","BTCF0:USTF0",1747206362755,0.30678,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206362967,0.27458,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206363363,0.27958,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206363767,0.28358,103750.0,103740.0,2.98001737]
["bitfinex-derivatives","BTCF0:USTF0",1747206364066,0.21868,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206364255,0.28338,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206364658,0.25038,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206365255,0.21868,103750.0,103740.0,2.90195307]
["bitfinex-derivatives","BTCF0:USTF0",1747206365670,0.21868,103750.0,103740.0,3.09819273]
["bitfinex-derivatives","BTCF0:USTF0",1747206366774,0.0647,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747206367068,0.0647,103760.0,103750.0,0.7893257]
["bitfinex-derivatives","BTCF0:USTF0",1747206367471,0.0647,103760.0,103750.0,0.9000359]
["bitfinex-derivatives","BTCF0:USTF0",1747206367777,0.0647,103760.0,103750.0,2.4000359]
["bitfinex-derivatives","BTCF0:USTF0",1747206367963,0.0767,103760.0,103750.0,2.4000359]
["bitfinex-derivatives","BTCF0:USTF0",1747206368162,0.0767,103760.0,103750.0,2.5620359]
["bitfinex-derivatives","BTCF0:USTF0",1747206368363,0.0707,103760.0,103750.0,2.5620359]
["bitfinex-derivatives","BTCF0:USTF0",1747206368564,0.106,103760.0,103750.0,2.5620359]
["bitfinex-derivatives","BTCF0:USTF0",1747206369067,0.1840643,103760.0,103750.0,2.4839716]
["bitfinex-derivatives","BTCF0:USTF0",1747206369659,0.1840643,103760.0,103750.0,2.40395158]
["bitfinex-derivatives","BTCF0:USTF0",1747206369862,0.19358226,103760.0,103750.0,2.55097962]
["bitfinex-derivatives","BTCF0:USTF0",1747206370065,0.18758226,103760.0,103750.0,2.55097962]
["bitfinex-derivatives","BTCF0:USTF0",1747206370270,0.18858226,103760.0,103750.0,2.55097962]
["bitfinex-derivatives","BTCF0:USTF0",1747206371068,0.1790643,103760.0,103750.0,2.55097962]
["bitfinex-derivatives","BTCF0:USTF0",1747206371668,0.1790643,103760.0,103750.0,2.58267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206372671,0.101,103760.0,103750.0,2.58267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206372971,0.101,103760.0,103750.0,1.08267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206373469,0.101,103760.0,103750.0,2.58267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206375568,0.1790643,103760.0,103750.0,2.58267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206377775,0.101,103760.0,103750.0,2.58267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206379175,0.101,103760.0,103750.0,2.42067962]
["bitfinex-derivatives","BTCF0:USTF0",1747206380078,0.101,103760.0,103750.0,2.58267962]
["bitfinex-derivatives","BTCF0:USTF0",1747206381278,0.101,103760.0,103750.0,2.58830033]
["bitfinex-derivatives","BTCF0:USTF0",1747206382670,0.1790643,103760.0,103750.0,2.58830033]
["bitfinex-derivatives","BTCF0:USTF0",1747206383978,0.101,103760.0,103750.0,2.58830033]
["bitfinex-derivatives","BTCF0:USTF0",1747206384276,0.101,103760.0,103750.0,2.41811928]
["bitfinex-derivatives","BTCF0:USTF0",1747206384476,0.101,103760.0,103750.0,2.77891928]
["bitfinex-derivatives","BTCF0:USTF0",1747206385275,0.101,103760.0,103750.0,2.78453999]
["bitfinex-derivatives","BTCF0:USTF0",1747206387383,0.101,103760.0,103750.0,2.77891928]
["bitfinex-derivatives","BTCF0:USTF0",1747206388479,0.101,103760.0,103750.0,2.78453999]
["bitfinex-derivatives","BTCF0:USTF0",1747206389578,0.1790643,103760.0,103750.0,2.78453999]
["bitfinex-derivatives","BTCF0:USTF0",1747206389781,0.3873843,103760.0,103750.0,2.78453999]
["bitfinex-derivatives","BTCF0:USTF0",1747206390180,0.3873843,103760.0,103750.0,2.63751195]
["bitfinex-derivatives","BTCF0:USTF0",1747206393582,0.6581914,103760.0,103750.0,2.63751195]
["bitfinex-derivatives","BTCF0:USTF0",1747206393772,0.9781914,103760.0,103750.0,2.24501195]
["bitfinex-derivatives","BTCF0:USTF0",1747206393980,1.3389914,103760.0,103750.0,2.21301195]
["bitfinex-derivatives","BTCF0:USTF0",1747206394177,1.5009914,103760.0,103750.0,1.99101195]
["bitfinex-derivatives","BTCF0:USTF0",1747206394376,1.5009914,103760.0,103750.0,0.39462177]
["bitfinex-derivatives","BTCF0:USTF0",1747206394681,1.5973714,103760.0,103750.0,0.38900106]
["bitfinex-derivatives","BTCF0:USTF0",1747206394883,1.5973714,103760.0,103750.0,1.88900106]
["bitfinex-derivatives","BTCF0:USTF0",1747206396286,1.5973714,103760.0,103750.0,1.6927614]
["bitfinex-derivatives","BTCF0:USTF0",1747206396482,1.5973714,103760.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747206396483,1.5009914,103760.0,103750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747206396681,0.1927614,103750.0,103740.0,0.43651929]
["bitfinex-derivatives","BTCF0:USTF0",1747206396986,1.38375,103750.0,103740.0,0.43651929]
["bitfinex-derivatives","BTCF0:USTF0",1747206397188,1.4676857,103750.0,103740.0,1.93651929]
["bitfinex-derivatives","BTCF0:USTF0",1747206397378,1.54575,103750.0,103740.0,1.95080735]
["bitfinex-derivatives","BTCF0:USTF0",1747206397779,1.4676857,103750.0,103740.0,1.95080735]
["bitfinex-derivatives","BTCF0:USTF0",1747206398387,1.54875,103750.0,103740.0,1.90361575]
["bitfinex-derivatives","BTCF0:USTF0",1747206398588,1.4706857,103750.0,103740.0,1.90361575]
["bitfinex-derivatives","BTCF0:USTF0",1747206398780,1.54875,103750.0,103740.0,1.90361575]
["bitfinex-derivatives","BTCF0:USTF0",1747206398976,2.64231,103750.0,103740.0,1.90361575]
["bitfinex-derivatives","BTCF0:USTF0",1747206399180,2.64231,103750.0,103740.0,0.16265675]
["bitfinex-derivatives","BTCF0:USTF0",1747206399181,2.737702,103750.0,103740.0,0.16265675]
["bitfinex-derivatives","BTCF0:USTF0",1747206399382,2.737702,103750.0,103730.0,0.19623966]
["bitfinex-derivatives","BTCF0:USTF0",1747206399383,0.19278,103740.0,103730.0,0.14719663]
["bitfinex-derivatives","BTCF0:USTF0",1747206399583,1.3113486,103740.0,103730.0,0.33999513]
["bitfinex-derivatives","BTCF0:USTF0",1747206399881,1.3113486,103740.0,103730.0,1.64719663]
["bitfinex-derivatives","BTCF0:USTF0",1747206400087,1.4858129,103740.0,103730.0,1.64719663]
["bitfinex-derivatives","BTCF0:USTF0",1747206400287,0.1927985,103730.0,103720.0,0.19623966]
["bitfinex-derivatives","BTCF0:USTF0",1747206400478,1.3342271,103730.0,103720.0,0.38905676]
["bitfinex-derivatives","BTCF0:USTF0",1747206400683,1.3342271,103730.0,103720.0,1.88905676]
["bitfinex-derivatives","BTCF0:USTF0",1747206401187,1.4962271,103730.0,103720.0,0.38905676]
["bitfinex-derivatives","BTCF0:USTF0",1747206401390,1.45918963,103730.0,103720.0,0.38905676]
["bitfinex-derivatives","BTCF0:USTF0",1747206401580,1.45918963,103730.0,103720.0,0.39467747]
["bitfinex-derivatives","BTCF0:USTF0",1747206401776,1.46118963,103730.0,103720.0,0.39567747]
["bitfinex-derivatives","BTCF0:USTF0",1747206402685,1.46118963,103730.0,103720.0,0.39005676]
["bitfinex-derivatives","BTCF0:USTF0",1747206402989,1.46318963,103730.0,103720.0,0.39105676]
["bitfinex-derivatives","BTCF0:USTF0",1747206403285,1.46318963,103730.0,103720.0,1.89105676]
["bitfinex-derivatives","BTCF0:USTF0",1747206403490,1.46318963,103730.0,103720.0,0.39105676]
["bitfinex-derivatives","BTCF0:USTF0",1747206404085,1.46318963,103730.0,103720.0,0.1948171]
["bitfinex-derivatives","BTCF0:USTF0",1747206405190,1.30118963,103730.0,103720.0,0.1948171]
["bitfinex-derivatives","BTCF0:USTF0",1747206406196,1.30118963,103730.0,103720.0,0.2249171]
["bitfinex-derivatives","BTCF0:USTF0",1747206407092,1.46318963,103730.0,103720.0,0.2249171]
["bitfinex-derivatives","BTCF0:USTF0",1747206408291,1.30118963,103730.0,103720.0,0.2249171]
["bitfinex-derivatives","BTCF0:USTF0",1747206409093,1.66198963,103730.0,103720.0,0.2249171]
["bitfinex-derivatives","BTCF0:USTF0",1747206409895,1.66198963,103730.0,103720.0,0.23053781]
["bitfinex-derivatives","BTCF0:USTF0",1747206412081,1.66198963,103730.0,103720.0,0.24505734]
["bitfinex-derivatives","BTCF0:USTF0",1747206413194,1.82398963,103730.0,103720.0,0.24505734]
["bitfinex-derivatives","BTCF0:USTF0",1747206413496,1.7048985,103730.0,103720.0,0.24505734]
["bitfinex-derivatives","BTCF0:USTF0",1747206413683,1.82398963,103730.0,103720.0,0.24505734]
["bitfinex-derivatives","BTCF0:USTF0",1747206414095,1.66198963,103730.0,103720.0,0.24505734]
["bitfinex-derivatives","BTCF0:USTF0",1747206417201,1.66198963,103730.0,103720.0,0.27785734]
["bitfinex-derivatives","BTCF0:USTF0",1747206419800,0.94038963,103730.0,103720.0,0.27785734]
["bitfinex-derivatives","BTCF0:USTF0",1747206420104,1.66198963,103730.0,103720.0,0.27785734]
["bitfinex-derivatives","BTCF0:USTF0",1747206420701,1.3342985,103730.0,103720.0,0.39694847]
["bitfinex-derivatives","BTCF0:USTF0",1747206420898,1.3582785,103730.0,103720.0,0.52395724]
["bitfinex-derivatives","BTCF0:USTF0",1747206421097,1.3582785,103730.0,103720.0,0.40486611]
["bitfinex-derivatives","BTCF0:USTF0",1747206421697,1.2946785,103730.0,103720.0,0.48299025]
["bitfinex-derivatives","BTCF0:USTF0",1747206421899,0.9846785,103730.0,103720.0,0.48299025]
["bitfinex-derivatives","BTCF0:USTF0",1747206422092,0.014,103730.0,103720.0,1.00579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206422298,0.6138785,103730.0,103720.0,1.00579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206422804,0.6138785,103730.0,103720.0,2.50579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206423004,0.6138785,103730.0,103720.0,2.46766611]
["bitfinex-derivatives","BTCF0:USTF0",1747206423202,0.6138785,103730.0,103720.0,2.54579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206424805,0.42108,103730.0,103720.0,2.54579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206424997,0.6138785,103730.0,103720.0,2.54579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206426490,0.21264,103730.0,103720.0,2.54579025]
["bitfinex-derivatives","BTCF0:USTF0",1747206426701,0.21264,103730.0,103720.0,2.62391439]
["bitfinex-derivatives","BTCF0:USTF0",1747206426896,0.004,103730.0,103720.0,2.62391439]
["bitfinex-derivatives","BTCF0:USTF0",1747206427096,0.21264,103730.0,103720.0,2.62391439]
["bitfinex-derivatives","BTCF0:USTF0",1747206427800,0.21264,103730.0,103720.0,1.12391439]
["bitfinex-derivatives","BTCF0:USTF0",1747206427997,0.21264,103730.0,103720.0,1.10939486]
["bitfinex-derivatives","BTCF0:USTF0",1747206428200,0.004,103730.0,103720.0,1.10939486]
["bitfinex-derivatives","BTCF0:USTF0",1747206428400,0.004,103730.0,103720.0,2.60939486]
["bitfinex-derivatives","BTCF0:USTF0",1747206429805,0.004,103730.0,103720.0,2.80563452]
["bitfinex-derivatives","BTCF0:USTF0",1747206432711,1e-07,103730.0,103720.0,2.80563452]
["bitfinex-derivatives","BTCF0:USTF0",1747206433606,1e-07,103730.0,103720.0,2.90204252]
["bitfinex-derivatives","BTCF0:USTF0",1747206435502,1e-07,103730.0,103720.0,3.26284252]
["bitfinex-derivatives","BTCF0:USTF0",1747206437407,1e-07,103730.0,103720.0,3.59096666]
["bitfinex-derivatives","BTCF0:USTF0",1747206437606,0.20836,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747206437804,0.20836,103740.0,103730.0,0.78982264]
["bitfinex-derivatives","BTCF0:USTF0",1747206438209,0.20836,103740.0,103730.0,2.47009797]
["bitfinex-derivatives","BTCF0:USTF0",1747206438410,0.20836,103740.0,103730.0,2.54822211]
["bitfinex-derivatives","BTCF0:USTF0",1747206438607,0.20836,103740.0,103730.0,2.47009797]
["bitfinex-derivatives","BTCF0:USTF0",1747206438808,0.20836,103740.0,103730.0,2.54822211]
["bitfinex-derivatives","BTCF0:USTF0",1747206439308,0.27046,103740.0,103730.0,2.54822211]
["bitfinex-derivatives","BTCF0:USTF0",1747206439508,0.27346,103740.0,103730.0,2.54922211]
["bitfinex-derivatives","BTCF0:USTF0",1747206439814,0.27646,103740.0,103730.0,2.55022211]
["bitfinex-derivatives","BTCF0:USTF0",1747206440612,0.30906,103740.0,103730.0,2.55022211]
["bitfinex-derivatives","BTCF0:USTF0",1747206441209,0.30906,103740.0,103730.0,2.47209797]
["bitfinex-derivatives","BTCF0:USTF0",1747206444514,0.50184,103740.0,103730.0,2.43959797]
["bitfinex-derivatives","BTCF0:USTF0",1747206444709,0.62085717,103740.0,103730.0,2.07879797]
["bitfinex-derivatives","BTCF0:USTF0",1747206445216,0.62085717,103740.0,103730.0,1.91679797]
["bitfinex-derivatives","BTCF0:USTF0",1747206445414,0.50184,103740.0,103730.0,1.88389797]
["bitfinex-derivatives","BTCF0:USTF0",1747206446116,0.50184,103740.0,103730.0,2.04589797]
["bitfinex-derivatives","BTCF0:USTF0",1747206447318,0.7102,103740.0,103730.0,1.88389797]
["bitfinex-derivatives","BTCF0:USTF0",1747206447517,0.82921717,103740.0,103730.0,1.88389797]
["bitfinex-derivatives","BTCF0:USTF0",1747206448511,0.7102,103740.0,103730.0,1.88389797]
["bitfinex-derivatives","BTCF0:USTF0",1747206449211,0.7102,103740.0,103730.0,2.04589797]
["bitfinex-derivatives","BTCF0:USTF0",1747206450914,0.7102,103740.0,103730.0,0.51319797]
["bitfinex-derivatives","BTCF0:USTF0",1747206451113,1.19001717,103740.0,103730.0,0.29119797]
["bitfinex-derivatives","BTCF0:USTF0",1747206451413,1.64903434,103740.0,103730.0,1.51629563]
["bitfinex-derivatives","BTCF0:USTF0",1747206451614,1.64903434,103740.0,103730.0,1.70909413]
["bitfinex-derivatives","BTCF0:USTF0",1747206451811,1.53001717,103740.0,103730.0,1.70909413]
["bitfinex-derivatives","BTCF0:USTF0",1747206453717,1.411,103740.0,103730.0,1.70909413]
["bitfinex-derivatives","BTCF0:USTF0",1747206454019,1.53001717,103740.0,103730.0,1.70909413]
["bitfinex-derivatives","BTCF0:USTF0",1747206455610,1.53001717,103740.0,103730.0,1.71471484]
["bitfinex-derivatives","BTCF0:USTF0",1747206457021,1.11329717,103740.0,103730.0,1.71471484]
["bitfinex-derivatives","BTCF0:USTF0",1747206457320,1.53001717,103740.0,103730.0,1.87671484]
["bitfinex-derivatives","BTCF0:USTF0",1747206457812,1.11329717,103740.0,103730.0,1.87671484]
["bitfinex-derivatives","BTCF0:USTF0",1747206458011,1.53001717,103740.0,103730.0,1.87671484]
["bitfinex-derivatives","BTCF0:USTF0",1747206459719,1.11329717,103740.0,103730.0,1.87671484]
["bitfinex-derivatives","BTCF0:USTF0",1747206459920,1.53001717,103740.0,103730.0,1.87671484]
["bitfinex-derivatives","BTCF0:USTF0",1747206461219,1.5672641,103740.0,103730.0,1.87671484]
["bitfinex-derivatives","BTCF0:USTF0",1747206461528,1.5672641,103740.0,103730.0,1.90951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206464329,1.07241205,103740.0,103730.0,1.90951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206464517,1.48913205,103740.0,103730.0,1.93951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206466926,1.5672641,103740.0,103730.0,1.93951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206469930,1.48913205,103740.0,103730.0,1.93951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206470324,1.48913205,103740.0,103730.0,1.97231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206471524,1.5672641,103740.0,103730.0,1.97231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206472330,1.5672641,103740.0,103730.0,0.43951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206472631,1.411,103740.0,103730.0,0.43951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206472821,1.5672641,103740.0,103730.0,0.43951484]
["bitfinex-derivatives","BTCF0:USTF0",1747206474231,1.5672641,103740.0,103730.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1747206474931,1.5672641,103740.0,103730.0,0.21109563]
["bitfinex-derivatives","BTCF0:USTF0",1747206475232,1.5672641,103740.0,103730.0,0.24189413]
["bitfinex-derivatives","BTCF0:USTF0",1747206475817,1.5672641,103740.0,103730.0,0.24751484]
["bitfinex-derivatives","BTCF0:USTF0",1747206478333,1.411,103740.0,103730.0,0.24751484]
["bitfinex-derivatives","BTCF0:USTF0",1747206478633,1.5672641,103740.0,103730.0,0.24751484]
["bitfinex-derivatives","BTCF0:USTF0",1747206478934,1.5672641,103740.0,103730.0,0.28031484]
["bitfinex-derivatives","BTCF0:USTF0",1747206481138,1.5672641,103740.0,103730.0,0.44231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206481329,1.48913205,103740.0,103730.0,0.44231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206482030,1.5672641,103740.0,103730.0,0.44231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206483930,1.48913205,103740.0,103730.0,0.44231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206484133,1.24817205,103740.0,103730.0,0.44231484]
["bitfinex-derivatives","BTCF0:USTF0",1747206484334,1.24817205,103740.0,103730.0,0.47351484]
["bitfinex-derivatives","BTCF0:USTF0",1747206484335,1.45649205,103740.0,103730.0,0.47351484]
["bitfinex-derivatives","BTCF0:USTF0",1747206484533,1.48759205,103740.0,103730.0,0.47351484]
["bitfinex-derivatives","BTCF0:USTF0",1747206486238,1.24817205,103740.0,103730.0,0.47351484]
["bitfinex-derivatives","BTCF0:USTF0",1747206486529,1.45649205,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206486734,1.48869205,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206487533,1.20224,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206487836,1.37836,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206488039,1.31626,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206488238,1.06626,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206488431,0.97626,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206488639,1.32626,103740.0,103730.0,0.56991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206488839,1.32626,103740.0,103730.0,0.62991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206489939,1.35836,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206490838,1.38866,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206491341,1.46679205,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206493143,1.50009205,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206495636,1.42196,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206495940,0.61542,103740.0,103730.0,2.20804636]
["bitfinex-derivatives","BTCF0:USTF0",1747206496330,0.64632,103740.0,103730.0,2.20804636]
["bitfinex-derivatives","BTCF0:USTF0",1747206496528,0.64632,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206496529,0.40706,103740.0,103730.0,2.12991431]
["bitfinex-derivatives","BTCF0:USTF0",1747206496841,0.42256,103740.0,103730.0,2.20804636]
["bitfinex-derivatives","BTCF0:USTF0",1747206497043,0.61534,103740.0,103730.0,2.20804636]
["bitfinex-derivatives","BTCF0:USTF0",1747206497233,0.61534,103740.0,103730.0,2.56884636]
["bitfinex-derivatives","BTCF0:USTF0",1747206497433,0.61534,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206497835,0.42256,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206498035,0.21428,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206498237,0.42252,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206498841,0.21428,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206499139,0.006,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206499340,0.21428,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206499845,0.21428,103740.0,103730.0,1.05455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206500343,0.21428,103740.0,103730.0,2.55455073]
["bitfinex-derivatives","BTCF0:USTF0",1747206500946,0.21128,103740.0,103730.0,2.55355073]
["bitfinex-derivatives","BTCF0:USTF0",1747206501245,0.004,103740.0,103730.0,2.55355073]
["bitfinex-derivatives","BTCF0:USTF0",1747206501943,0.004,103740.0,103730.0,2.74979039]
["bitfinex-derivatives","BTCF0:USTF0",1747206502140,0.003,103740.0,103730.0,2.74879039]
["bitfinex-derivatives","BTCF0:USTF0",1747206504045,0.003,103740.0,103730.0,2.55255073]
["bitfinex-derivatives","BTCF0:USTF0",1747206506649,0.82598937,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747206506843,1.03422937,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747206507039,0.67342937,103760.0,103750.0,0.2874614]
["bitfinex-derivatives","BTCF0:USTF0",1747206507251,0.70422937,103760.0,103750.0,2.04584229]
["bitfinex-derivatives","BTCF0:USTF0",1747206507550,0.48068657,103760.0,103750.0,2.18397434]
["bitfinex-derivatives","BTCF0:USTF0",1747206507946,0.24248657,103760.0,103750.0,2.18397434]
["bitfinex-derivatives","BTCF0:USTF0",1747206508148,0.24248657,103760.0,103750.0,2.12397434]
["bitfinex-derivatives","BTCF0:USTF0",1747206508447,0.27718657,103760.0,103750.0,2.12497434]
["bitfinex-derivatives","BTCF0:USTF0",1747206508755,0.47292937,103760.0,103750.0,2.04784229]
["bitfinex-derivatives","BTCF0:USTF0",1747206509347,0.50612937,103760.0,103750.0,2.04784229]
["bitfinex-derivatives","BTCF0:USTF0",1747206509652,0.58426142,103760.0,103750.0,2.01454229]
["bitfinex-derivatives","BTCF0:USTF0",1747206509854,1.28506142,103760.0,103750.0,1.98364229]
["bitfinex-derivatives","BTCF0:USTF0",1747206510154,1.28506142,103760.0,103750.0,1.82164229]
["bitfinex-derivatives","BTCF0:USTF0",1747206510155,1.27506142,103760.0,103750.0,1.82164229]
["bitfinex-derivatives","BTCF0:USTF0",1747206511453,1.31591525,103760.0,103750.0,1.82164229]
["bitfinex-derivatives","BTCF0:USTF0",1747206517457,1.31591525,103760.0,103750.0,1.827263]
["bitfinex-derivatives","BTCF0:USTF0",1747206519554,1.31591525,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747206519856,1.31591525,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747206520160,1.47791525,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747206520344,1.47791525,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747206520651,0.19278,103740.0,103730.0,0.3201793]
["bitfinex-derivatives","BTCF0:USTF0",1747206520957,1.45880588,103740.0,103730.0,0.33446908]
["bitfinex-derivatives","BTCF0:USTF0",1747206521152,1.55140588,103740.0,103730.0,0.33446908]
["bitfinex-derivatives","BTCF0:USTF0",1747206522049,1.55140588,103740.0,103730.0,0.33546908]
["bitfinex-derivatives","BTCF0:USTF0",1747206522759,1.55140588,103740.0,103730.0,0.33646908]
["bitfinex-derivatives","BTCF0:USTF0",1747206523153,1.55140588,103740.0,103730.0,0.49846908]
["bitfinex-derivatives","BTCF0:USTF0",1747206523452,1.55140588,103740.0,103730.0,0.49746908]
["bitfinex-derivatives","BTCF0:USTF0",1747206523753,1.55340588,103740.0,103730.0,0.49646908]
["bitfinex-derivatives","BTCF0:USTF0",1747206524157,1.55340588,103740.0,103730.0,0.33446908]
["bitfinex-derivatives","BTCF0:USTF0",1747206526751,0.67554,103740.0,103730.0,0.33446908]
["bitfinex-derivatives","BTCF0:USTF0",1747206526963,0.8837,103740.0,103730.0,0.46286855]
["bitfinex-derivatives","BTCF0:USTF0",1747206527260,0.8837,103740.0,103730.0,0.65676855]
["bitfinex-derivatives","BTCF0:USTF0",1747206527562,0.8837,103740.0,103730.0,0.64247877]
["bitfinex-derivatives","BTCF0:USTF0",1747206528150,0.8837,103740.0,103730.0,2.14247877]
["bitfinex-derivatives","BTCF0:USTF0",1747206529562,1.00268588,103740.0,103730.0,2.14247877]
["bitfinex-derivatives","BTCF0:USTF0",1747206529754,1.00268588,103740.0,103730.0,2.14809948]
["bitfinex-derivatives","BTCF0:USTF0",1747206529961,0.8837,103740.0,103730.0,2.14809948]
["bitfinex-derivatives","BTCF0:USTF0",1747206530249,1.00268588,103740.0,103730.0,2.14809948]
["bitfinex-derivatives","BTCF0:USTF0",1747206531564,0.58636588,103740.0,103730.0,2.14809948]
["bitfinex-derivatives","BTCF0:USTF0",1747206531756,0.47998,103740.0,103730.0,2.51889948]
["bitfinex-derivatives","BTCF0:USTF0",1747206531951,0.67276,103740.0,103730.0,2.51889948]
["bitfinex-derivatives","BTCF0:USTF0",1747206532358,0.47998,103740.0,103730.0,2.51889948]
["bitfinex-derivatives","BTCF0:USTF0",1747206532758,0.79174588,103740.0,103730.0,2.51889948]
["bitfinex-derivatives","BTCF0:USTF0",1747206533271,0.750866,103740.0,103730.0,2.51889948]
["bitfinex-derivatives","BTCF0:USTF0",1747206536065,0.781866,103740.0,103730.0,2.51889948]
["bitfinex-derivatives","BTCF0:USTF0",1747206536766,0.781866,103740.0,103730.0,2.15809948]
["bitfinex-derivatives","BTCF0:USTF0",1747206536965,1.590772,103740.0,103730.0,2.15809948]
["bitfinex-derivatives","BTCF0:USTF0",1747206537162,1.752772,103740.0,103730.0,0.13302018]
["bitfinex-derivatives","BTCF0:USTF0",1747206537362,1.752772,103740.0,103730.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747206537759,1.752772,103740.0,103730.0,0.2237985]
["bitfinex-derivatives","BTCF0:USTF0",1747206537967,1.752772,103740.0,103730.0,0.23825007]
["bitfinex-derivatives","BTCF0:USTF0",1747206538267,1.590772,103740.0,103730.0,0.23825007]
["bitfinex-derivatives","BTCF0:USTF0",1747206538873,1.590772,103740.0,103730.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1747206539369,1.67268058,103740.0,103730.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1747206540268,1.83468058,103740.0,103730.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1747206541269,1.67268058,103740.0,103730.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1747206541569,1.55362029,103740.0,103730.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1747206543170,1.67268058,103740.0,103730.0,0.40587078]
["bitfinex-derivatives","BTCF0:USTF0",1747206544063,1.55362029,103740.0,103730.0,0.40587078]
["bitfinex-derivatives","BTCF0:USTF0",1747206545371,1.55362029,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206546069,1.55362029,103740.0,103730.0,0.43345007]
["bitfinex-derivatives","BTCF0:USTF0",1747206547073,1.55362029,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206549270,1.43456,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206549473,1.55362029,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206551476,1.19282029,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206551665,1.55362029,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206553168,1.01828,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206553375,1.25444,103740.0,103730.0,0.43907078]
["bitfinex-derivatives","BTCF0:USTF0",1747206553570,1.16542029,103740.0,103730.0,0.47107078]
["bitfinex-derivatives","BTCF0:USTF0",1747206553777,1.01270029,103740.0,103730.0,0.56747025]
["bitfinex-derivatives","BTCF0:USTF0",1747206553967,0.86264,103740.0,103730.0,0.56747025]
["bitfinex-derivatives","BTCF0:USTF0",1747206554166,0.86264,103740.0,103730.0,2.06747025]
["bitfinex-derivatives","BTCF0:USTF0",1747206554477,0.66986,103740.0,103730.0,2.06747025]
["bitfinex-derivatives","BTCF0:USTF0",1747206554673,0.192,103740.0,103730.0,2.42827025]
["bitfinex-derivatives","BTCF0:USTF0",1747206554868,0.41816,103740.0,103730.0,2.48827025]
["bitfinex-derivatives","BTCF0:USTF0",1747206555269,0.21008,103740.0,103730.0,2.47381868]
["bitfinex-derivatives","BTCF0:USTF0",1747206555472,0.41816,103740.0,103730.0,2.47381868]
["bitfinex-derivatives","BTCF0:USTF0",1747206558775,0.21008,103740.0,103730.0,2.59287897]
["bitfinex-derivatives","BTCF0:USTF0",1747206558977,0.002,103740.0,103730.0,2.59287897]
["bitfinex-derivatives","BTCF0:USTF0",1747206559179,0.21008,103740.0,103730.0,1.09287897]
["bitfinex-derivatives","BTCF0:USTF0",1747206559581,0.21008,103740.0,103730.0,2.59287897]
["bitfinex-derivatives","BTCF0:USTF0",1747206560286,0.21008,103740.0,103730.0,2.47381868]
["bitfinex-derivatives","BTCF0:USTF0",1747206560482,0.21008,103740.0,103730.0,2.62097841]
["bitfinex-derivatives","BTCF0:USTF0",1747206564889,0.21008,103740.0,103730.0,2.26017841]
["bitfinex-derivatives","BTCF0:USTF0",1747206565081,0.21008,103740.0,103730.0,2.62097841]
["bitfinex-derivatives","BTCF0:USTF0",1747206565477,0.21008,103740.0,103730.0,2.26017841]
["bitfinex-derivatives","BTCF0:USTF0",1747206565682,0.21008,103740.0,103730.0,2.62097841]
["bitfinex-derivatives","BTCF0:USTF0",1747206566188,0.21008,103740.0,103730.0,2.6153577]
["bitfinex-derivatives","BTCF0:USTF0",1747206566488,0.21008,103740.0,103730.0,2.54629322]
["bitfinex-derivatives","BTCF0:USTF0",1747206566790,0.21004,103740.0,103730.0,2.54629322]
["bitfinex-derivatives","BTCF0:USTF0",1747206567088,0.21004,103740.0,103730.0,1.04629322]
["bitfinex-derivatives","BTCF0:USTF0",1747206567289,0.21004,103740.0,103730.0,1.05191393]
["bitfinex-derivatives","BTCF0:USTF0",1747206567502,0.21004,103740.0,103730.0,2.55191393]
["bitfinex-derivatives","BTCF0:USTF0",1747206569492,0.21004,103740.0,103730.0,2.69907366]
["bitfinex-derivatives","BTCF0:USTF0",1747206574792,0.002,103740.0,103730.0,2.69907366]
["bitfinex-derivatives","BTCF0:USTF0",1747206579598,0.002,103740.0,103730.0,3.05987366]
["bitfinex-derivatives","BTCF0:USTF0",1747206582000,0.033,103740.0,103730.0,3.25611332]
["bitfinex-derivatives","BTCF0:USTF0",1747206582188,0.0649,103740.0,103730.0,3.25611332]
["bitfinex-derivatives","BTCF0:USTF0",1747206583099,0.0964,103740.0,103730.0,3.25611332]
["bitfinex-derivatives","BTCF0:USTF0",1747206587403,0.0964,103740.0,103730.0,3.10895359]
["bitfinex-derivatives","BTCF0:USTF0",1747206591001,0.002,103740.0,103730.0,3.10895359]
["bitfinex-derivatives","BTCF0:USTF0",1747206592906,0.0334,103740.0,103730.0,3.10895359]
["bitfinex-derivatives","BTCF0:USTF0",1747206595109,0.0646,103740.0,103730.0,3.10895359]
["bitfinex-derivatives","BTCF0:USTF0",1747206596907,0.0646,103740.0,103730.0,2.38735359]
["bitfinex-derivatives","BTCF0:USTF0",1747206597104,0.0646,103740.0,103730.0,3.10895359]
["bitfinex-derivatives","BTCF0:USTF0",1747206602814,0.0646,103740.0,103730.0,3.35464497]
["bitfinex-derivatives","BTCF0:USTF0",1747206603407,0.0646,103740.0,103730.0,2.63304497]
["bitfinex-derivatives","BTCF0:USTF0",1747206603609,0.0646,103740.0,103730.0,3.35464497]
["bitfinex-derivatives","BTCF0:USTF0",1747206603812,0.2391,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747206604006,0.2391,103750.0,103740.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1747206604314,0.0311,103750.0,103740.0,0.94547525]
["bitfinex-derivatives","BTCF0:USTF0",1747206604511,0.0311,103750.0,103740.0,1.04187472]
["bitfinex-derivatives","BTCF0:USTF0",1747206605026,0.0321,103750.0,103740.0,1.04187472]
["bitfinex-derivatives","BTCF0:USTF0",1747206605315,0.0331,103750.0,103740.0,1.01187472]
["bitfinex-derivatives","BTCF0:USTF0",1747206605511,0.0331,103750.0,103740.0,0.93377947]
["bitfinex-derivatives","BTCF0:USTF0",1747206605700,0.0331,103750.0,103740.0,1.13001913]
["bitfinex-derivatives","BTCF0:USTF0",1747206607108,0.0648,103750.0,103740.0,1.13001913]
["bitfinex-derivatives","BTCF0:USTF0",1747206609215,0.0957,103750.0,103740.0,1.13001913]
["bitfinex-derivatives","BTCF0:USTF0",1747206610813,0.0648,103750.0,103740.0,1.23961438]
["bitfinex-derivatives","BTCF0:USTF0",1747206611314,0.0979,103750.0,103740.0,1.23961438]
["bitfinex-derivatives","BTCF0:USTF0",1747206611505,0.0979,103750.0,103740.0,1.38705022]
["bitfinex-derivatives","BTCF0:USTF0",1747206614315,0.0979,103750.0,103740.0,1.23961438]
["bitfinex-derivatives","BTCF0:USTF0",1747206616816,0.0979,103750.0,103740.0,1.16151913]
["bitfinex-derivatives","BTCF0:USTF0",1747206617012,0.0979,103750.0,103740.0,1.23961438]
["bitfinex-derivatives","BTCF0:USTF0",1747206617517,0.0979,103750.0,103740.0,1.16151913]
["bitfinex-derivatives","BTCF0:USTF0",1747206621219,0.0979,103750.0,103740.0,1.31454783]
["bitfinex-derivatives","BTCF0:USTF0",1747206623417,0.17599525,103750.0,103740.0,1.28304783]
["bitfinex-derivatives","BTCF0:USTF0",1747206623825,0.17599525,103750.0,103740.0,1.25154783]
["bitfinex-derivatives","BTCF0:USTF0",1747206624119,0.17599525,103750.0,103740.0,1.08392712]
["bitfinex-derivatives","BTCF0:USTF0",1747206624324,0.17599525,103750.0,103740.0,0.93651913]
["bitfinex-derivatives","BTCF0:USTF0",1747206625625,0.17599525,103750.0,103740.0,0.96681913]
["bitfinex-derivatives","BTCF0:USTF0",1747206627329,0.17599525,103750.0,103740.0,0.97243984]
["bitfinex-derivatives","BTCF0:USTF0",1747206627824,0.0979,103750.0,103740.0,0.97243984]
["bitfinex-derivatives","BTCF0:USTF0",1747206628131,0.17599525,103750.0,103740.0,1.13443984]
["bitfinex-derivatives","BTCF0:USTF0",1747206629223,0.0979,103750.0,103740.0,1.12881913]
["bitfinex-derivatives","BTCF0:USTF0",1747206629422,0.17599525,103750.0,103740.0,1.12881913]
["bitfinex-derivatives","BTCF0:USTF0",1747206630323,0.17599525,103750.0,103740.0,1.13443984]
["bitfinex-derivatives","BTCF0:USTF0",1747206630828,0.17599525,103750.0,103740.0,1.08565593]
["bitfinex-derivatives","BTCF0:USTF0",1747206632832,0.70875665,103750.0,103740.0,1.05535593]
["bitfinex-derivatives","BTCF0:USTF0",1747206633033,0.70875665,103750.0,103740.0,1.10413984]
["bitfinex-derivatives","BTCF0:USTF0",1747206633233,0.87075665,103750.0,103740.0,0.58133984]
["bitfinex-derivatives","BTCF0:USTF0",1747206634132,0.70875665,103750.0,103740.0,0.58133984]
["bitfinex-derivatives","BTCF0:USTF0",1747206634326,0.70875665,103750.0,103740.0,0.57571913]
["bitfinex-derivatives","BTCF0:USTF0",1747206636143,0.70875665,103750.0,103740.0,0.37947947]
["bitfinex-derivatives","BTCF0:USTF0",1747206638443,0.71437736,103750.0,103740.0,0.37947947]
["bitfinex-derivatives","BTCF0:USTF0",1747206639639,0.70875665,103750.0,103740.0,0.52691703]
["bitfinex-derivatives","BTCF0:USTF0",1747206639935,0.36875665,103750.0,103740.0,0.52691703]
["bitfinex-derivatives","BTCF0:USTF0",1747206640250,1.1376519,103750.0,103740.0,0.53251756]
["bitfinex-derivatives","BTCF0:USTF0",1747206640450,0.7768519,103750.0,103740.0,0.53251756]
["bitfinex-derivatives","BTCF0:USTF0",1747206640750,0.6206614,103750.0,103740.0,0.53251756]
["bitfinex-derivatives","BTCF0:USTF0",1747206641049,0.69875665,103750.0,103740.0,0.53251756]
["bitfinex-derivatives","BTCF0:USTF0",1747206641242,1.05955665,103750.0,103740.0,0.37051756]
["bitfinex-derivatives","BTCF0:USTF0",1747206641444,0.69875665,103750.0,103740.0,0.37613827]
["bitfinex-derivatives","BTCF0:USTF0",1747206641645,1.05955665,103750.0,103740.0,0.37613827]
["bitfinex-derivatives","BTCF0:USTF0",1747206643952,1.05955665,103750.0,103740.0,0.22870071]
["bitfinex-derivatives","BTCF0:USTF0",1747206647043,1.47543665,103750.0,103740.0,0.22870071]
["bitfinex-derivatives","BTCF0:USTF0",1747206647242,1.47543665,103750.0,103740.0,0.39070071]
["bitfinex-derivatives","BTCF0:USTF0",1747206649555,1.3973414,103750.0,103740.0,0.39070071]
["bitfinex-derivatives","BTCF0:USTF0",1747206649747,1.47543665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206650147,1.47543665,103750.0,103740.0,0.25880071]
["bitfinex-derivatives","BTCF0:USTF0",1747206651250,1.47543665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206652154,1.47543665,103750.0,103740.0,0.25880071]
["bitfinex-derivatives","BTCF0:USTF0",1747206653154,1.47543665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206654150,1.11463665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206654350,1.47543665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206656157,1.11463665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206656356,1.47543665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206658255,1.47543665,103750.0,103740.0,0.25880071]
["bitfinex-derivatives","BTCF0:USTF0",1747206659260,1.47543665,103750.0,103740.0,0.42080071]
["bitfinex-derivatives","BTCF0:USTF0",1747206661557,1.47543665,103750.0,103740.0,0.39070071]
["bitfinex-derivatives","BTCF0:USTF0",1747206661759,1.6499239,103750.0,103740.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747206662063,1.6499239,103750.0,103740.0,0.18200008]
["bitfinex-derivatives","BTCF0:USTF0",1747206662260,1.6499239,103750.0,103740.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1747206662962,1.6499239,103750.0,103740.0,0.01437937]
["bitfinex-derivatives","BTCF0:USTF0",1747206663260,0.19278,103740.0,103730.0,0.17803756]
["bitfinex-derivatives","BTCF0:USTF0",1747206663456,1.1363705,103740.0,103730.0,0.17803756]
["bitfinex-derivatives","BTCF0:USTF0",1747206664061,1.1363705,103740.0,103730.0,0.37083606]
["bitfinex-derivatives","BTCF0:USTF0",1747206664658,1.1363705,103740.0,103730.0,0.37183606]
["bitfinex-derivatives","BTCF0:USTF0",1747206665664,1.1363705,103740.0,103730.0,0.40353606]
["bitfinex-derivatives","BTCF0:USTF0",1747206665860,1.05827525,103740.0,103730.0,0.2570985]
["bitfinex-derivatives","BTCF0:USTF0",1747206666461,1.1363705,103740.0,103730.0,0.2570985]
["bitfinex-derivatives","BTCF0:USTF0",1747206666764,1.05827525,103740.0,103730.0,0.2570985]
["bitfinex-derivatives","BTCF0:USTF0",1747206666957,1.05927525,103740.0,103730.0,0.2560985]
["bitfinex-derivatives","BTCF0:USTF0",1747206667152,0.98118,103740.0,103730.0,0.2560985]
["bitfinex-derivatives","BTCF0:USTF0",1747206667357,1.26723525,103740.0,103730.0,0.2876985]
["bitfinex-derivatives","BTCF0:USTF0",1747206668055,1.26723525,103740.0,103730.0,0.4496985]
["bitfinex-derivatives","BTCF0:USTF0",1747206668563,1.26823525,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206670365,1.26823525,103740.0,103730.0,0.2866985]
["bitfinex-derivatives","BTCF0:USTF0",1747206671058,1.26823525,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206672162,1.19014,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206672368,1.26823525,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206674162,1.23553525,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206674564,1.26803525,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206674764,0.0659,103740.0,103730.0,0.4486985]
["bitfinex-derivatives","BTCF0:USTF0",1747206674969,0.20996,103740.0,103730.0,0.98399322]
["bitfinex-derivatives","BTCF0:USTF0",1747206675169,0.41792,103740.0,103730.0,1.04399322]
["bitfinex-derivatives","BTCF0:USTF0",1747206676067,0.20996,103740.0,103730.0,1.04399322]
["bitfinex-derivatives","BTCF0:USTF0",1747206676668,0.20996,103740.0,103730.0,2.54399322]
["bitfinex-derivatives","BTCF0:USTF0",1747206677970,0.20996,103740.0,103730.0,2.69143078]
["bitfinex-derivatives","BTCF0:USTF0",1747206678472,0.002,103740.0,103730.0,2.69143078]
["bitfinex-derivatives","BTCF0:USTF0",1747206680080,0.002,103740.0,103730.0,2.69705149]
["bitfinex-derivatives","BTCF0:USTF0",1747206680868,0.002,103740.0,103730.0,2.89329115]
["bitfinex-derivatives","BTCF0:USTF0",1747206681670,0.002,103740.0,103730.0,2.9713864]
["bitfinex-derivatives","BTCF0:USTF0",1747206684082,0.002,103740.0,103730.0,2.82394884]
["bitfinex-derivatives","BTCF0:USTF0",1747206684471,0.002,103740.0,103730.0,2.74585359]
["bitfinex-derivatives","BTCF0:USTF0",1747206684967,0.001,103740.0,103730.0,2.74685359]
["bitfinex-derivatives","BTCF0:USTF0",1747206685771,1.397,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747206685970,1.397,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747206685971,0.36332,103760.0,103750.0,0.5535614]
["bitfinex-derivatives","BTCF0:USTF0",1747206686274,0.36332,103760.0,103750.0,0.8084614]
["bitfinex-derivatives","BTCF0:USTF0",1747206686479,0.36332,103760.0,103750.0,0.90486087]
["bitfinex-derivatives","BTCF0:USTF0",1747206687074,0.36632,103760.0,103750.0,0.90486087]
["bitfinex-derivatives","BTCF0:USTF0",1747206687381,0.36932,103760.0,103750.0,0.90586087]
["bitfinex-derivatives","BTCF0:USTF0",1747206689282,0.36932,103760.0,103750.0,0.74386087]
["bitfinex-derivatives","BTCF0:USTF0",1747206690185,0.36932,103760.0,103750.0,0.90586087]
["bitfinex-derivatives","BTCF0:USTF0",1747206690485,0.44741525,103760.0,103750.0,0.90586087]
["bitfinex-derivatives","BTCF0:USTF0",1747206694507,0.44741525,103760.0,103750.0,0.87556087]
["bitfinex-derivatives","BTCF0:USTF0",1747206694802,0.64015805,103760.0,103750.0,0.87556087]
["bitfinex-derivatives","BTCF0:USTF0",1747206695600,0.58015805,103760.0,103750.0,0.87556087]
["bitfinex-derivatives","BTCF0:USTF0",1747206695797,1.3790533,103760.0,103750.0,0.29129947]
["bitfinex-derivatives","BTCF0:USTF0",1747206696005,1.3790533,103760.0,103750.0,0.3876614]
["bitfinex-derivatives","BTCF0:USTF0",1747206696200,1.5410533,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206697206,1.2228628,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206697403,1.3790533,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206698110,1.3790533,103760.0,103750.0,0.3876614]
["bitfinex-derivatives","BTCF0:USTF0",1747206698808,1.0182533,103760.0,103750.0,0.3876614]
["bitfinex-derivatives","BTCF0:USTF0",1747206698999,1.3790533,103760.0,103750.0,0.3876614]
["bitfinex-derivatives","BTCF0:USTF0",1747206699307,1.3790533,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206702309,1.3790533,103760.0,103750.0,0.23128211]
["bitfinex-derivatives","BTCF0:USTF0",1747206704109,1.30095805,103760.0,103750.0,0.23128211]
["bitfinex-derivatives","BTCF0:USTF0",1747206705608,1.3790533,103760.0,103750.0,0.23128211]
["bitfinex-derivatives","BTCF0:USTF0",1747206706412,1.3790533,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206708715,1.30095805,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206709114,1.30095805,103760.0,103750.0,0.3876614]
["bitfinex-derivatives","BTCF0:USTF0",1747206709416,1.30095805,103760.0,103750.0,0.39328211]
["bitfinex-derivatives","BTCF0:USTF0",1747206711216,1.30095805,103760.0,103750.0,0.23128211]
["bitfinex-derivatives","BTCF0:USTF0",1747206713218,1.30095805,103760.0,103750.0,0.39328211]
["bitfinex-derivatives","BTCF0:USTF0",1747206713422,1.30095805,103760.0,103750.0,0.42598211]
["bitfinex-derivatives","BTCF0:USTF0",1747206714116,1.30095805,103760.0,103750.0,0.26398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206717416,0.6774428,103760.0,103750.0,0.26398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206717621,0.80553805,103760.0,103750.0,0.29598211]
["bitfinex-derivatives","BTCF0:USTF0",1747206717824,0.5347,103760.0,103750.0,0.83125825]
["bitfinex-derivatives","BTCF0:USTF0",1747206718020,0.5347,103760.0,103750.0,0.753163]
["bitfinex-derivatives","BTCF0:USTF0",1747206718021,0.7274428,103760.0,103750.0,0.753163]
["bitfinex-derivatives","BTCF0:USTF0",1747206718214,0.7274428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206719025,0.5347,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206719623,0.7274428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206721125,0.6645428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206721923,0.4718,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206723223,0.6645428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206728530,0.6948428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206729121,0.7254428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206729324,0.7578428,103760.0,103750.0,0.915163]
["bitfinex-derivatives","BTCF0:USTF0",1747206730142,0.7578428,103760.0,103750.0,0.753163]
["bitfinex-derivatives","BTCF0:USTF0",1747206731031,0.83593805,103760.0,103750.0,0.35474229]
["bitfinex-derivatives","BTCF0:USTF0",1747206731231,0.99593805,103760.0,103750.0,0.51674229]
["bitfinex-derivatives","BTCF0:USTF0",1747206732128,0.99593805,103760.0,103750.0,0.35474229]
["bitfinex-derivatives","BTCF0:USTF0",1747206734422,1.35673805,103760.0,103750.0,0.35474229]
["bitfinex-derivatives","BTCF0:USTF0",1747206737834,1.4348333,103760.0,103750.0,0.2256614]
["bitfinex-derivatives","BTCF0:USTF0",1747206739737,1.8920133,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206739934,1.89763401,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206740134,2.05963401,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747206740535,2.05963401,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747206741041,1.9576333,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747206741234,1.7956333,103760.0,103750.0,0.2263614]
["bitfinex-derivatives","BTCF0:USTF0",1747206741939,1.7956333,103760.0,103750.0,0.23198211]
["bitfinex-derivatives","BTCF0:USTF0",1747206743239,1.7956333,103760.0,103750.0,0.03922071]
["bitfinex-derivatives","BTCF0:USTF0",1747206744240,1.7955133,103760.0,103750.0,0.03922071]
["bitfinex-derivatives","BTCF0:USTF0",1747206744740,1.6393228,103760.0,103750.0,0.23198211]
["bitfinex-derivatives","BTCF0:USTF0",1747206744937,1.7955133,103760.0,103750.0,0.23198211]
["bitfinex-derivatives","BTCF0:USTF0",1747206747134,1.7955133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206747341,1.0739133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206747640,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206748238,1.4347133,103760.0,103750.0,0.23198211]
["bitfinex-derivatives","BTCF0:USTF0",1747206749139,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206750140,1.4347133,103760.0,103750.0,0.23198211]
["bitfinex-derivatives","BTCF0:USTF0",1747206752243,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206753540,1.0190333,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206753842,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206754444,1.0190333,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206754644,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206754840,1.0190333,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206755144,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206755547,1.0190333,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206755844,1.4347133,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206756032,1.4347133,103760.0,103750.0,0.42428211]
["bitfinex-derivatives","BTCF0:USTF0",1747206757244,1.0190333,103760.0,103750.0,0.42428211]
["bitfinex-derivatives","BTCF0:USTF0",1747206757449,1.4347133,103760.0,103750.0,0.42428211]
["bitfinex-derivatives","BTCF0:USTF0",1747206758836,1.2785228,103760.0,103750.0,0.42428211]
["bitfinex-derivatives","BTCF0:USTF0",1747206759040,1.35661805,103760.0,103750.0,0.42428211]
["bitfinex-derivatives","BTCF0:USTF0",1747206759452,0.81494,103760.0,103750.0,0.42428211]
["bitfinex-derivatives","BTCF0:USTF0",1747206759646,0.8244228,103760.0,103750.0,0.63145825]
["bitfinex-derivatives","BTCF0:USTF0",1747206760045,0.63168,103760.0,103750.0,0.63145825]
["bitfinex-derivatives","BTCF0:USTF0",1747206760248,0.8244228,103760.0,103750.0,0.63145825]
["bitfinex-derivatives","BTCF0:USTF0",1747206760953,0.63168,103760.0,103750.0,0.553363]
["bitfinex-derivatives","BTCF0:USTF0",1747206761452,0.8244228,103760.0,103750.0,0.553363]
["bitfinex-derivatives","BTCF0:USTF0",1747206765749,0.63168,103760.0,103750.0,0.553363]
["bitfinex-derivatives","BTCF0:USTF0",1747206765950,0.63168,103760.0,103750.0,0.914163]
["bitfinex-derivatives","BTCF0:USTF0",1747206767261,0.4218,103760.0,103750.0,1.05225825]
["bitfinex-derivatives","BTCF0:USTF0",1747206767760,0.4218,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206771869,0.6145428,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206772165,0.4218,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206773259,0.21384,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206773464,0.42188,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206775166,0.42188,103760.0,103750.0,0.64613554]
["bitfinex-derivatives","BTCF0:USTF0",1747206775368,0.42188,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206776066,0.42188,103760.0,103750.0,0.92884029]
["bitfinex-derivatives","BTCF0:USTF0",1747206776267,0.42188,103760.0,103750.0,1.00693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206777462,0.6146228,103760.0,103750.0,0.92884029]
["bitfinex-derivatives","BTCF0:USTF0",1747206777672,0.45208,103760.0,103750.0,0.92884029]
["bitfinex-derivatives","BTCF0:USTF0",1747206777863,0.7080228,103760.0,103750.0,0.92884029]
["bitfinex-derivatives","BTCF0:USTF0",1747206781373,0.42188,103760.0,103750.0,0.92884029]
["bitfinex-derivatives","BTCF0:USTF0",1747206781765,0.21396,103760.0,103750.0,1.06693554]
["bitfinex-derivatives","BTCF0:USTF0",1747206784376,0.21396,103760.0,103750.0,1.21396692]
["bitfinex-derivatives","BTCF0:USTF0",1747206788977,0.24466,103760.0,103750.0,1.21396692]
["bitfinex-derivatives","BTCF0:USTF0",1747206791278,0.24466,103760.0,103750.0,0.85316692]
["bitfinex-derivatives","BTCF0:USTF0",1747206791484,0.24466,103760.0,103750.0,1.21396692]
["bitfinex-derivatives","BTCF0:USTF0",1747206792385,0.0367,103760.0,103750.0,1.21396692]
["bitfinex-derivatives","BTCF0:USTF0",1747206794382,0.0675,103760.0,103750.0,1.21396692]
["bitfinex-derivatives","BTCF0:USTF0",1747206794982,0.0675,103760.0,103750.0,1.41020658]
["bitfinex-derivatives","BTCF0:USTF0",1747206800580,0.098,103760.0,103750.0,1.41020658]
["bitfinex-derivatives","BTCF0:USTF0",1747206801793,0.098,103760.0,103750.0,1.33211133]
["bitfinex-derivatives","BTCF0:USTF0",1747206802083,0.4986628,103760.0,103750.0,1.29941133]
["bitfinex-derivatives","BTCF0:USTF0",1747206802387,0.60592,103760.0,103750.0,1.29941133]
["bitfinex-derivatives","BTCF0:USTF0",1747206803187,0.60592,103760.0,103750.0,1.13741133]
["bitfinex-derivatives","BTCF0:USTF0",1747206803795,0.60592,103760.0,103750.0,0.94117167]
["bitfinex-derivatives","BTCF0:USTF0",1747206804181,0.60592,103760.0,103750.0,1.10317167]
["bitfinex-derivatives","BTCF0:USTF0",1747206806291,0.68401525,103760.0,103750.0,0.94117167]
["bitfinex-derivatives","BTCF0:USTF0",1747206807082,0.9548533,103760.0,103750.0,1.05257367]
["bitfinex-derivatives","BTCF0:USTF0",1747206807283,1.3156533,103760.0,103750.0,0.53539278]
["bitfinex-derivatives","BTCF0:USTF0",1747206808288,1.3156533,103760.0,103750.0,0.37339278]
["bitfinex-derivatives","BTCF0:USTF0",1747206808490,1.23755805,103760.0,103750.0,0.37339278]
["bitfinex-derivatives","BTCF0:USTF0",1747206810903,1.23755805,103760.0,103750.0,0.2263614]
["bitfinex-derivatives","BTCF0:USTF0",1747206812396,1.23755805,103760.0,103750.0,0.23198211]
["bitfinex-derivatives","BTCF0:USTF0",1747206814198,1.23755805,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206814607,0.87675805,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206823505,0.9548533,103760.0,103750.0,0.39398211]
["bitfinex-derivatives","BTCF0:USTF0",1747206828106,0.9548533,103760.0,103750.0,0.42568211]
["bitfinex-derivatives","BTCF0:USTF0",1747206828503,0.87675805,103760.0,103750.0,0.42568211]
["bitfinex-derivatives","BTCF0:USTF0",1747206832006,0.63833805,103760.0,103750.0,0.522063]
["bitfinex-derivatives","BTCF0:USTF0",1747206832207,0.84613805,103760.0,103750.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1747206832407,0.87773805,103760.0,103750.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1747206832906,1.08549805,103760.0,103750.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1747206833707,0.87769805,103760.0,103750.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1747206833908,1.08549805,103760.0,103750.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1747206837810,1.08549805,103760.0,103750.0,0.69949438]
["bitfinex-derivatives","BTCF0:USTF0",1747206844408,1.1635933,103760.0,103750.0,0.57271349]
["bitfinex-derivatives","BTCF0:USTF0",1747206844715,1.1635933,103760.0,103750.0,0.56709278]
["bitfinex-derivatives","BTCF0:USTF0",1747206845612,1.5243933,103760.0,103750.0,0.57271349]
["bitfinex-derivatives","BTCF0:USTF0",1747206846016,1.5243933,103760.0,103750.0,0.34825209]
["bitfinex-derivatives","BTCF0:USTF0",1747206846411,1.5243933,103760.0,103750.0,0.54101349]
["bitfinex-derivatives","BTCF0:USTF0",1747206846614,1.5243933,103760.0,103750.0,0.53539278]
["bitfinex-derivatives","BTCF0:USTF0",1747206846814,1.5243933,103760.0,103750.0,0.34263138]
["bitfinex-derivatives","BTCF0:USTF0",1747206847209,1.5243933,103760.0,103750.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747206848224,1.5243933,103760.0,103750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206849220,1.6863933,103760.0,103750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206850119,1.5243933,103760.0,103750.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747206850807,0.1927614,103750.0,103740.0,0.14703138]
["bitfinex-derivatives","BTCF0:USTF0",1747206851012,0.1927985,103730.0,103720.0,0.61425616]
["bitfinex-derivatives","BTCF0:USTF0",1747206851215,0.73645375,103730.0,103720.0,0.64525616]
["bitfinex-derivatives","BTCF0:USTF0",1747206851416,0.83095375,103730.0,103720.0,2.24164634]
["bitfinex-derivatives","BTCF0:USTF0",1747206852006,0.83095375,103730.0,103720.0,0.74164634]
["bitfinex-derivatives","BTCF0:USTF0",1747206852210,0.83195375,103730.0,103720.0,0.90564634]
["bitfinex-derivatives","BTCF0:USTF0",1747206852415,0.83195375,103730.0,103720.0,0.85744294]
["bitfinex-derivatives","BTCF0:USTF0",1747206853313,0.83295375,103730.0,103720.0,0.85944294]
["bitfinex-derivatives","BTCF0:USTF0",1747206854217,0.83295375,103730.0,103720.0,0.45862984]
["bitfinex-derivatives","BTCF0:USTF0",1747206854417,0.1928171,103720.0,103710.0,0.24761974]
["bitfinex-derivatives","BTCF0:USTF0",1747206854612,1.0924076,103720.0,103710.0,0.24761974]
["bitfinex-derivatives","BTCF0:USTF0",1747206855011,1.0924076,103720.0,103710.0,0.26214007]
["bitfinex-derivatives","BTCF0:USTF0",1747206855213,1.1242076,103720.0,103710.0,0.42414007]
["bitfinex-derivatives","BTCF0:USTF0",1747206855413,1.13364211,103720.0,103710.0,0.42414007]
["bitfinex-derivatives","BTCF0:USTF0",1747206855714,1.13364211,103720.0,103710.0,0.18544869]
["bitfinex-derivatives","BTCF0:USTF0",1747206855715,1.13564211,103720.0,103710.0,0.18544869]
["bitfinex-derivatives","BTCF0:USTF0",1747206856820,1.13564211,103720.0,103710.0,0.18344869]
["bitfinex-derivatives","BTCF0:USTF0",1747206857737,1.13464211,103720.0,103710.0,0.18044869]
["bitfinex-derivatives","BTCF0:USTF0",1747206857931,1.13564211,103720.0,103710.0,0.18144869]
["bitfinex-derivatives","BTCF0:USTF0",1747206858235,1.14983816,103720.0,103710.0,0.18144869]
["bitfinex-derivatives","BTCF0:USTF0",1747206859535,1.14983816,103720.0,103710.0,0.21444869]
["bitfinex-derivatives","BTCF0:USTF0",1747206859734,0.99364766,103720.0,103710.0,0.21444869]
["bitfinex-derivatives","BTCF0:USTF0",1747206859940,1.14983816,103720.0,103710.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1747206862932,0.99364766,103720.0,103710.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1747206863122,1.14983816,103720.0,103710.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1747206864431,0.99364766,103720.0,103710.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1747206864632,1.14983816,103720.0,103710.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1747206864833,1.51063816,103720.0,103710.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1747206867835,1.51063816,103720.0,103710.0,0.1870694]
["bitfinex-derivatives","BTCF0:USTF0",1747206868630,1.51063816,103720.0,103710.0,0.17062071]
["bitfinex-derivatives","BTCF0:USTF0",1747206868831,0.1928357,103710.0,103700.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747206869137,1.48377095,103710.0,103700.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1747206869539,1.48377095,103710.0,103700.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747206870048,1.48477095,103710.0,103700.0,0.5204543]
["bitfinex-derivatives","BTCF0:USTF0",1747206870738,1.48577095,103710.0,103700.0,0.5234543]
["bitfinex-derivatives","BTCF0:USTF0",1747206872441,1.48577095,103710.0,103700.0,0.5539543]
["bitfinex-derivatives","BTCF0:USTF0",1747206873245,1.4076757,103710.0,103700.0,0.5539543]
["bitfinex-derivatives","BTCF0:USTF0",1747206873441,1.48577095,103710.0,103700.0,0.5539543]
["bitfinex-derivatives","BTCF0:USTF0",1747206875046,1.48577095,103710.0,103700.0,0.55957501]
["bitfinex-derivatives","BTCF0:USTF0",1747206877648,1.4076757,103710.0,103700.0,0.55957501]
["bitfinex-derivatives","BTCF0:USTF0",1747206877947,1.3763157,103710.0,103700.0,0.55957501]
["bitfinex-derivatives","BTCF0:USTF0",1747206878149,1.45441095,103710.0,103700.0,0.55957501]
["bitfinex-derivatives","BTCF0:USTF0",1747206878340,1.48461095,103710.0,103700.0,0.55957501]
["bitfinex-derivatives","BTCF0:USTF0",1747206880952,1.48461095,103710.0,103700.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1747206881938,1.4065157,103710.0,103700.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1747206882152,1.48461095,103710.0,103700.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1747206884854,1.12381095,103710.0,103700.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1747206885055,1.48461095,103710.0,103700.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1747206886352,1.48461095,103710.0,103700.0,0.54363809]
["bitfinex-derivatives","BTCF0:USTF0",1747206888653,1.4065157,103710.0,103700.0,0.54363809]
["bitfinex-derivatives","BTCF0:USTF0",1747206888859,1.48461095,103710.0,103700.0,0.54363809]
["bitfinex-derivatives","BTCF0:USTF0",1747206890457,1.4065157,103710.0,103700.0,0.54363809]
["bitfinex-derivatives","BTCF0:USTF0",1747206890664,1.48461095,103710.0,103700.0,0.54363809]
["bitfinex-derivatives","BTCF0:USTF0",1747206892462,2.57873095,103710.0,103700.0,0.54363809]
["bitfinex-derivatives","BTCF0:USTF0",1747206893160,2.57873095,103710.0,103700.0,0.31998379]
["bitfinex-derivatives","BTCF0:USTF0",1747206893962,2.57873095,103710.0,103700.0,0.51283809]
["bitfinex-derivatives","BTCF0:USTF0",1747206894563,2.57873095,103710.0,103700.0,0.31998379]
["bitfinex-derivatives","BTCF0:USTF0",1747206895361,2.57873095,103710.0,103700.0,0.51283809]
["bitfinex-derivatives","BTCF0:USTF0",1747206900559,2.5006357,103710.0,103700.0,0.51283809]
["bitfinex-derivatives","BTCF0:USTF0",1747206900753,2.57873095,103710.0,103700.0,0.51283809]
["bitfinex-derivatives","BTCF0:USTF0",1747206903867,2.52345095,103710.0,103700.0,0.51283809]
["bitfinex-derivatives","BTCF0:USTF0",1747206904067,2.93973095,103710.0,103700.0,0.51283809]
["bitfinex-derivatives","BTCF0:USTF0",1747206905667,2.93973095,103710.0,103700.0,0.31998379]
["bitfinex-derivatives","BTCF0:USTF0",1747206905867,2.93973095,103710.0,103700.0,0.28918379]
["bitfinex-derivatives","BTCF0:USTF0",1747206906460,2.93973095,103710.0,103700.0,0.32038379]
["bitfinex-derivatives","BTCF0:USTF0",1747206914075,2.93973095,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206918974,2.8616357,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206919175,2.93973095,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206919372,2.8616357,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206919575,2.93973095,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206920574,2.8616357,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206920781,2.93973095,103710.0,103700.0,0.35168379]
["bitfinex-derivatives","BTCF0:USTF0",1747206922982,2.93973095,103710.0,103700.0,0.35185553]
["bitfinex-derivatives","BTCF0:USTF0",1747206923879,0.1928729,103690.0,103680.0,0.00144673]
["bitfinex-derivatives","BTCF0:USTF0",1747206924081,1.36748815,103690.0,103680.0,0.20485558]
["bitfinex-derivatives","BTCF0:USTF0",1747206924377,1.82178815,103690.0,103680.0,0.17396408]
["bitfinex-derivatives","BTCF0:USTF0",1747206925378,1.82278815,103690.0,103680.0,0.36985558]
["bitfinex-derivatives","BTCF0:USTF0",1747206925578,1.82378815,103690.0,103680.0,0.37385558]
["bitfinex-derivatives","BTCF0:USTF0",1747206927887,1.82278815,103690.0,103680.0,0.36985558]
["bitfinex-derivatives","BTCF0:USTF0",1747206928184,1.82878815,103690.0,103680.0,0.36685558]
["bitfinex-derivatives","BTCF0:USTF0",1747206929084,1.82878815,103690.0,103680.0,0.39895558]
["bitfinex-derivatives","BTCF0:USTF0",1747206929285,2.92302815,103690.0,103680.0,0.39895558]
["bitfinex-derivatives","BTCF0:USTF0",1747206931487,2.8449329,103690.0,103680.0,0.39895558]
["bitfinex-derivatives","BTCF0:USTF0",1747206931680,2.92302815,103690.0,103680.0,0.39895558]
["bitfinex-derivatives","BTCF0:USTF0",1747206933579,2.92302815,103690.0,103680.0,0.20606408]
["bitfinex-derivatives","BTCF0:USTF0",1747206933781,2.92302815,103690.0,103680.0,0.39895558]
["bitfinex-derivatives","BTCF0:USTF0",1747206934990,2.92302815,103690.0,103680.0,0.40457629]
["bitfinex-derivatives","BTCF0:USTF0",1747206935985,2.92302815,103690.0,103680.0,0.19972071]
["bitfinex-derivatives","BTCF0:USTF0",1747206936186,0.1928915,103680.0,103670.0,0.32258211]
["bitfinex-derivatives","BTCF0:USTF0",1747206936391,1.04418675,103680.0,103670.0,0.32258211]
["bitfinex-derivatives","BTCF0:USTF0",1747206936689,1.04418675,103680.0,103670.0,0.33753201]
["bitfinex-derivatives","BTCF0:USTF0",1747206937183,1.04418675,103680.0,103670.0,0.49953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206937389,1.04518675,103680.0,103670.0,0.49953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206937890,1.04618675,103680.0,103670.0,0.49953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206938289,1.46194675,103680.0,103670.0,0.49953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206938589,1.46194675,103680.0,103670.0,0.52953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206938590,1.46294675,103680.0,103670.0,0.52953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206939185,1.46494675,103680.0,103670.0,0.52953201]
["bitfinex-derivatives","BTCF0:USTF0",1747206939386,1.46494675,103680.0,103670.0,0.55963201]
["bitfinex-derivatives","BTCF0:USTF0",1747206940493,1.46494675,103680.0,103670.0,0.52963201]
["bitfinex-derivatives","BTCF0:USTF0",1747206940692,1.543042,103680.0,103670.0,0.17887901]
["bitfinex-derivatives","BTCF0:USTF0",1747206940992,1.543042,103680.0,103670.0,0.37178911]
["bitfinex-derivatives","BTCF0:USTF0",1747206942492,1.46494675,103680.0,103670.0,0.37178911]
["bitfinex-derivatives","BTCF0:USTF0",1747206942894,1.3868515,103680.0,103670.0,0.37178911]
["bitfinex-derivatives","BTCF0:USTF0",1747206943080,1.46494675,103680.0,103670.0,0.37178911]
["bitfinex-derivatives","BTCF0:USTF0",1747206943285,1.46498675,103680.0,103670.0,0.37178911]
["bitfinex-derivatives","BTCF0:USTF0",1747206943493,1.46498675,103680.0,103670.0,0.43508911]
["bitfinex-derivatives","BTCF0:USTF0",1747206943993,1.3868915,103680.0,103670.0,0.43508911]
["bitfinex-derivatives","BTCF0:USTF0",1747206944194,1.46498675,103680.0,103670.0,0.43508911]
["bitfinex-derivatives","BTCF0:USTF0",1747206947793,1.3868915,103680.0,103670.0,0.43508911]
["bitfinex-derivatives","BTCF0:USTF0",1747206947998,1.46498675,103680.0,103670.0,0.43508911]
["bitfinex-derivatives","BTCF0:USTF0",1747206948993,1.82578675,103680.0,103670.0,0.43508911]
["bitfinex-derivatives","BTCF0:USTF0",1747206950194,1.82578675,103680.0,103670.0,0.44070982]
["bitfinex-derivatives","BTCF0:USTF0",1747206953796,1.82578675,103680.0,103670.0,0.37740982]
["bitfinex-derivatives","BTCF0:USTF0",1747206955297,1.903882,103680.0,103670.0,0.37740982]
["bitfinex-derivatives","BTCF0:USTF0",1747206955690,1.903882,103680.0,103670.0,0.18449972]
["bitfinex-derivatives","BTCF0:USTF0",1747206956200,1.903882,103680.0,103670.0,0.02249972]
["bitfinex-derivatives","BTCF0:USTF0",1747206958093,1.903882,103680.0,103670.0,0.18449972]
["bitfinex-derivatives","BTCF0:USTF0",1747206959196,1.903882,103680.0,103670.0,0.02057061]
["bitfinex-derivatives","BTCF0:USTF0",1747206959396,0.1929287,103660.0,103650.0,2.14883546]
["bitfinex-derivatives","BTCF0:USTF0",1747206959601,1.49093277,103660.0,103650.0,0.50429966]
["bitfinex-derivatives","BTCF0:USTF0",1747206959804,1.50363752,103660.0,103650.0,0.50429966]
["bitfinex-derivatives","BTCF0:USTF0",1747206960193,1.51845073,103660.0,103650.0,0.66629966]
["bitfinex-derivatives","BTCF0:USTF0",1747206960498,1.44035548,103660.0,103650.0,0.66629966]
["bitfinex-derivatives","BTCF0:USTF0",1747206960706,1.51845073,103660.0,103650.0,0.69889966]
["bitfinex-derivatives","BTCF0:USTF0",1747206961497,1.51945073,103660.0,103650.0,0.69889966]
["bitfinex-derivatives","BTCF0:USTF0",1747206961693,1.44235548,103660.0,103650.0,0.69889966]
["bitfinex-derivatives","BTCF0:USTF0",1747206961894,1.52045073,103660.0,103650.0,0.69889966]
["bitfinex-derivatives","BTCF0:USTF0",1747206962100,1.44235548,103660.0,103650.0,0.72969966]
["bitfinex-derivatives","BTCF0:USTF0",1747206962605,1.45203395,103660.0,103650.0,0.53303788]
["bitfinex-derivatives","BTCF0:USTF0",1747206964605,1.45203395,103660.0,103650.0,0.53865859]
["bitfinex-derivatives","BTCF0:USTF0",1747206965605,1.5301292,103660.0,103650.0,0.21664999]
["bitfinex-derivatives","BTCF0:USTF0",1747206965811,1.60822445,103660.0,103650.0,0.18584999]
["bitfinex-derivatives","BTCF0:USTF0",1747206966001,1.5301292,103660.0,103650.0,0.18584999]
["bitfinex-derivatives","BTCF0:USTF0",1747206966201,1.60822445,103660.0,103650.0,0.18584999]
["bitfinex-derivatives","BTCF0:USTF0",1747206966498,1.5301292,103660.0,103650.0,0.18584999]
["bitfinex-derivatives","BTCF0:USTF0",1747206966809,1.5301292,103660.0,103650.0,0.37879739]
["bitfinex-derivatives","BTCF0:USTF0",1747206967307,1.60822445,103660.0,103650.0,0.02384999]
["bitfinex-derivatives","BTCF0:USTF0",1747206967704,1.60822445,103660.0,103650.0,0.00658545]
["bitfinex-derivatives","BTCF0:USTF0",1747206968103,1.5301292,103660.0,103650.0,0.00658545]
["bitfinex-derivatives","BTCF0:USTF0",1747206968306,1.60822445,103660.0,103650.0,0.00658545]
["bitfinex-derivatives","BTCF0:USTF0",1747206969107,1.45203395,103660.0,103650.0,0.00658545]
["bitfinex-derivatives","BTCF0:USTF0",1747206969310,1.5301292,103660.0,103650.0,0.19953285]
["bitfinex-derivatives","BTCF0:USTF0",1747206970105,1.5301292,103660.0,103650.0,0.36153285]
["bitfinex-derivatives","BTCF0:USTF0",1747206971009,1.8909292,103660.0,103650.0,0.36153285]
["bitfinex-derivatives","BTCF0:USTF0",1747206971504,1.8909292,103660.0,103650.0,0.37661741]
["bitfinex-derivatives","BTCF0:USTF0",1747206973009,1.8909292,103660.0,103650.0,0.40661741]
["bitfinex-derivatives","BTCF0:USTF0",1747206973505,1.8909292,103660.0,103650.0,0.37661741]
["bitfinex-derivatives","BTCF0:USTF0",1747206974611,1.8909292,103660.0,103650.0,0.43831741]
["bitfinex-derivatives","BTCF0:USTF0",1747206975311,1.8959292,103660.0,103650.0,0.43831741]
["bitfinex-derivatives","BTCF0:USTF0",1747206975610,1.9009292,103660.0,103650.0,0.43831741]
["bitfinex-derivatives","BTCF0:USTF0",1747206976312,1.9009292,103660.0,103650.0,0.40831741]
["bitfinex-derivatives","BTCF0:USTF0",1747206977607,2.9956092,103660.0,103650.0,0.40831741]
["bitfinex-derivatives","BTCF0:USTF0",1747206979112,2.9956092,103660.0,103650.0,0.37661741]
["bitfinex-derivatives","BTCF0:USTF0",1747206979506,2.91751395,103660.0,103650.0,0.37661741]
["bitfinex-derivatives","BTCF0:USTF0",1747206979706,2.9956092,103660.0,103650.0,0.37661741]
["bitfinex-derivatives","BTCF0:USTF0",1747206980411,2.9956092,103660.0,103650.0,0.18367001]
["bitfinex-derivatives","BTCF0:USTF0",1747206982212,3.07370445,103660.0,103650.0,0.02167001]
["bitfinex-derivatives","BTCF0:USTF0",1747206983314,3.07370445,103660.0,103650.0,0.18367001]
["bitfinex-derivatives","BTCF0:USTF0",1747206986716,3.06770445,103660.0,103650.0,0.18367001]
["bitfinex-derivatives","BTCF0:USTF0",1747206987013,3.07470445,103660.0,103650.0,0.18367001]
["bitfinex-derivatives","BTCF0:USTF0",1747206987406,3.06870445,103660.0,103650.0,0.18367001]
["bitfinex-derivatives","BTCF0:USTF0",1747206987718,3.07570445,103660.0,103650.0,0.18367001]
["bitfinex-derivatives","BTCF0:USTF0",1747206990205,0.1929474,103650.0,103640.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747206990411,1.09814265,103650.0,103640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747206991113,1.09814265,103650.0,103640.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747206991310,1.09814265,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747206991510,1.10414265,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747206991811,1.11014265,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747206994020,1.10414265,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747206994207,1.1902379,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747206994914,1.1902379,103650.0,103640.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747206995913,1.11214265,103650.0,103640.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747206998211,1.11214265,103650.0,103640.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747206999213,1.11214265,103650.0,103640.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747206999515,1.1902379,103650.0,103640.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747206999830,1.1902379,103650.0,103640.0,0.16451986]
["bitfinex-derivatives","BTCF0:USTF0",1747207000720,1.9805219,103650.0,103640.0,0.16451986]
["bitfinex-derivatives","BTCF0:USTF0",1747207001324,1.9805219,103650.0,103640.0,0.00251986]
["bitfinex-derivatives","BTCF0:USTF0",1747207001524,1.8840379,103650.0,103640.0,0.00251986]
["bitfinex-derivatives","BTCF0:USTF0",1747207002123,0.192966,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747207002327,1.5642365,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747207002725,1.5642365,103640.0,103630.0,0.01701797]
["bitfinex-derivatives","BTCF0:USTF0",1747207003227,1.5642365,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207003429,1.5762365,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207003619,1.420046,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207003822,1.49814125,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207004129,1.5762365,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207005130,1.420046,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207005332,1.5762365,103640.0,103630.0,0.17901797]
["bitfinex-derivatives","BTCF0:USTF0",1747207007732,1.5762365,103640.0,103630.0,0.21021797]
["bitfinex-derivatives","BTCF0:USTF0",1747207008136,1.420046,103640.0,103630.0,0.21021797]
["bitfinex-derivatives","BTCF0:USTF0",1747207008326,1.5762365,103640.0,103630.0,0.24151797]
["bitfinex-derivatives","BTCF0:USTF0",1747207008836,1.420046,103640.0,103630.0,0.24151797]
["bitfinex-derivatives","BTCF0:USTF0",1747207009028,1.5762365,103640.0,103630.0,0.24151797]
["bitfinex-derivatives","BTCF0:USTF0",1747207010033,1.420046,103640.0,103630.0,0.24151797]
["bitfinex-derivatives","BTCF0:USTF0",1747207010246,1.49814125,103640.0,103630.0,0.24713868]
["bitfinex-derivatives","BTCF0:USTF0",1747207010548,1.49886125,103640.0,103630.0,0.24713868]
["bitfinex-derivatives","BTCF0:USTF0",1747207011247,1.5769565,103640.0,103630.0,0.24713868]
["bitfinex-derivatives","BTCF0:USTF0",1747207012246,1.49886125,103640.0,103630.0,0.24713868]
["bitfinex-derivatives","BTCF0:USTF0",1747207012646,1.420766,103640.0,103630.0,0.24713868]
["bitfinex-derivatives","BTCF0:USTF0",1747207012841,1.49886125,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207014253,1.420766,103640.0,103630.0,0.21533868]
["bitfinex-derivatives","BTCF0:USTF0",1747207014446,1.49886125,103640.0,103630.0,0.21533868]
["bitfinex-derivatives","BTCF0:USTF0",1747207014646,1.49886125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207016353,1.420766,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207016653,1.49886125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207020060,1.420766,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207020454,1.49886125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207021057,1.08206125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207021352,1.46788125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207021750,1.50058125,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207022649,1.422486,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207022954,1.50058125,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207024951,1.422486,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207025151,2.517486,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207025350,2.59558125,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207026358,2.17666125,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207026557,2.59642125,103640.0,103630.0,0.27983868]
["bitfinex-derivatives","BTCF0:USTF0",1747207027462,2.6745165,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207027656,2.518326,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207027851,2.59642125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207028059,2.59654125,103640.0,103630.0,0.24703868]
["bitfinex-derivatives","BTCF0:USTF0",1747207028362,2.59654125,103640.0,103630.0,0.27803868]
["bitfinex-derivatives","BTCF0:USTF0",1747207030463,2.95734125,103640.0,103630.0,0.27803868]
["bitfinex-derivatives","BTCF0:USTF0",1747207031064,3.0354365,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207034349,2.879246,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207034550,3.0354365,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207034857,2.879246,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207035054,2.95734125,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207035957,3.0354365,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207038960,3.11353175,103640.0,103630.0,0.18463868]
["bitfinex-derivatives","BTCF0:USTF0",1747207039168,3.11353175,103640.0,103610.0,0.05486074]
["bitfinex-derivatives","BTCF0:USTF0",1747207039169,0.1930032,103620.0,103610.0,0.05486074]
["bitfinex-derivatives","BTCF0:USTF0",1747207039357,0.1930218,103610.0,103600.0,0.2487416]
["bitfinex-derivatives","BTCF0:USTF0",1747207039558,0.9707218,103610.0,103600.0,0.2487416]
["bitfinex-derivatives","BTCF0:USTF0",1747207039855,1.04881705,103610.0,103600.0,0.2487416]
["bitfinex-derivatives","BTCF0:USTF0",1747207040060,1.04881705,103610.0,103600.0,0.2807416]
["bitfinex-derivatives","BTCF0:USTF0",1747207040261,1.04881705,103610.0,103600.0,0.4107416]
["bitfinex-derivatives","BTCF0:USTF0",1747207040865,0.9707218,103610.0,103600.0,0.4107416]
["bitfinex-derivatives","BTCF0:USTF0",1747207041165,1.04881705,103610.0,103600.0,0.4427416]
["bitfinex-derivatives","BTCF0:USTF0",1747207041368,1.04981705,103610.0,103600.0,0.4427416]
["bitfinex-derivatives","BTCF0:USTF0",1747207041667,0.9717218,103610.0,103600.0,0.40929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207041965,1.04981705,103610.0,103600.0,0.40929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207042166,1.05081705,103610.0,103600.0,0.40929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207042675,0.9727218,103610.0,103600.0,0.40929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207042965,1.05081705,103610.0,103600.0,0.40929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207043172,0.9727218,103610.0,103600.0,0.40929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207043358,1.05081705,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207043965,0.9727218,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207044165,1.05081705,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207044563,0.9727218,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207044769,1.05081705,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207045069,1.1289123,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207045262,0.9727218,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207045571,1.05081705,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207046067,0.9727218,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207046267,1.05081705,103610.0,103600.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747207046765,0.6828,103610.0,103600.0,0.53313575]
["bitfinex-derivatives","BTCF0:USTF0",1747207046958,0.76532,103610.0,103600.0,0.72325618]
["bitfinex-derivatives","BTCF0:USTF0",1747207047164,0.8004418,103610.0,103600.0,0.72325618]
["bitfinex-derivatives","BTCF0:USTF0",1747207047962,0.60742,103610.0,103600.0,0.72325618]
["bitfinex-derivatives","BTCF0:USTF0",1747207048267,0.44532,103610.0,103600.0,1.25867143]
["bitfinex-derivatives","BTCF0:USTF0",1747207048472,0.44532,103610.0,103600.0,1.31867143]
["bitfinex-derivatives","BTCF0:USTF0",1747207048671,0.22232,103610.0,103600.0,1.56867143]
["bitfinex-derivatives","BTCF0:USTF0",1747207049372,0.41051372,103610.0,103600.0,1.53173639]
["bitfinex-derivatives","BTCF0:USTF0",1747207050170,0.21749192,103610.0,103600.0,1.53173639]
["bitfinex-derivatives","BTCF0:USTF0",1747207050973,0.41051372,103610.0,103600.0,1.53173639]
["bitfinex-derivatives","BTCF0:USTF0",1747207051269,0.41051372,103610.0,103600.0,1.54672586]
["bitfinex-derivatives","BTCF0:USTF0",1747207053073,0.41051372,103610.0,103600.0,1.69401981]
["bitfinex-derivatives","BTCF0:USTF0",1747207053769,0.21749192,103610.0,103600.0,1.69401981]
["bitfinex-derivatives","BTCF0:USTF0",1747207054870,0.21749192,103610.0,103600.0,1.69964052]
["bitfinex-derivatives","BTCF0:USTF0",1747207055274,0.21749192,103610.0,103600.0,1.44964052]
["bitfinex-derivatives","BTCF0:USTF0",1747207057973,0.21749192,103610.0,103600.0,1.30234657]
["bitfinex-derivatives","BTCF0:USTF0",1747207060169,0.21749192,103610.0,103600.0,1.18309111]
["bitfinex-derivatives","BTCF0:USTF0",1747207060473,0.21749192,103610.0,103600.0,1.30234657]
["bitfinex-derivatives","BTCF0:USTF0",1747207061973,0.21749192,103610.0,103600.0,1.18309111]
["bitfinex-derivatives","BTCF0:USTF0",1747207062271,0.24889192,103610.0,103600.0,1.30234657]
["bitfinex-derivatives","BTCF0:USTF0",1747207063277,0.21749192,103610.0,103600.0,1.30234657]
["bitfinex-derivatives","BTCF0:USTF0",1747207063574,0.52830436,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747207063575,0.4964928,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747207063770,1.0900128,103630.0,103620.0,0.31225866]
["bitfinex-derivatives","BTCF0:USTF0",1747207063973,1.0900128,103630.0,103620.0,0.30049267]
["bitfinex-derivatives","BTCF0:USTF0",1747207064173,0.47704,103630.0,103620.0,2.23824993]
["bitfinex-derivatives","BTCF0:USTF0",1747207064375,0.47704,103630.0,103620.0,2.59904993]
["bitfinex-derivatives","BTCF0:USTF0",1747207064781,0.25352,103630.0,103620.0,2.69554993]
["bitfinex-derivatives","BTCF0:USTF0",1747207065182,1.763921,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747207065382,1.897121,103640.0,103630.0,0.2547846]
["bitfinex-derivatives","BTCF0:USTF0",1747207065683,1.48078,103640.0,103630.0,0.44902953]
["bitfinex-derivatives","BTCF0:USTF0",1747207065874,1.641446,103640.0,103630.0,0.90633133]
["bitfinex-derivatives","BTCF0:USTF0",1747207066076,1.641446,103640.0,103630.0,1.06833133]
["bitfinex-derivatives","BTCF0:USTF0",1747207066275,1.646446,103640.0,103630.0,1.06833133]
["bitfinex-derivatives","BTCF0:USTF0",1747207066472,1.646446,103640.0,103630.0,0.94907587]
["bitfinex-derivatives","BTCF0:USTF0",1747207067384,1.679646,103640.0,103630.0,0.94907587]
["bitfinex-derivatives","BTCF0:USTF0",1747207067786,1.685646,103640.0,103630.0,0.94907587]
["bitfinex-derivatives","BTCF0:USTF0",1747207068086,1.680646,103640.0,103630.0,0.94907587]
["bitfinex-derivatives","BTCF0:USTF0",1747207068386,1.678646,103640.0,103630.0,0.94907587]
["bitfinex-derivatives","BTCF0:USTF0",1747207068588,1.682646,103640.0,103630.0,0.95007587]
["bitfinex-derivatives","BTCF0:USTF0",1747207071185,1.682646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207073495,1.48968,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207073695,1.682646,103640.0,103630.0,1.07495204]
["bitfinex-derivatives","BTCF0:USTF0",1747207073901,1.682646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207074790,1.680646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207075095,1.679646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207075796,0.584646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207076096,0.484646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207077899,0.516646,103640.0,103630.0,0.95569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207078298,0.516646,103640.0,103630.0,0.89569658]
["bitfinex-derivatives","BTCF0:USTF0",1747207080393,0.516646,103640.0,103630.0,0.98394922]
["bitfinex-derivatives","BTCF0:USTF0",1747207080789,0.296366,103640.0,103630.0,0.98394922]
["bitfinex-derivatives","BTCF0:USTF0",1747207080998,0.32644,103640.0,103630.0,0.98394922]
["bitfinex-derivatives","BTCF0:USTF0",1747207081302,0.32644,103640.0,103630.0,1.01504922]
["bitfinex-derivatives","BTCF0:USTF0",1747207081498,0.32644,103640.0,103630.0,0.93679658]
["bitfinex-derivatives","BTCF0:USTF0",1747207082006,0.519406,103640.0,103630.0,0.93679658]
["bitfinex-derivatives","BTCF0:USTF0",1747207082197,0.32644,103640.0,103630.0,1.01504922]
["bitfinex-derivatives","BTCF0:USTF0",1747207083002,0.29324,103640.0,103630.0,1.11154122]
["bitfinex-derivatives","BTCF0:USTF0",1747207084096,0.29324,103640.0,103630.0,1.03328858]
["bitfinex-derivatives","BTCF0:USTF0",1747207084302,0.29324,103640.0,103630.0,2.61154122]
["bitfinex-derivatives","BTCF0:USTF0",1747207085203,0.29324,103640.0,103630.0,2.75883517]
["bitfinex-derivatives","BTCF0:USTF0",1747207086899,0.32474,103640.0,103630.0,2.75883517]
["bitfinex-derivatives","BTCF0:USTF0",1747207090905,0.32474,103640.0,103630.0,2.68058253]
["bitfinex-derivatives","BTCF0:USTF0",1747207091100,0.32474,103640.0,103630.0,2.75883517]
["bitfinex-derivatives","BTCF0:USTF0",1747207091300,0.32474,103640.0,103630.0,2.72773517]
["bitfinex-derivatives","BTCF0:USTF0",1747207091502,0.32474,103640.0,103630.0,2.63124317]
["bitfinex-derivatives","BTCF0:USTF0",1747207094110,0.32474,103640.0,103630.0,2.55299053]
["bitfinex-derivatives","BTCF0:USTF0",1747207094512,0.32474,103640.0,103630.0,2.63124317]
["bitfinex-derivatives","BTCF0:USTF0",1747207095901,0.32474,103640.0,103630.0,2.66394317]
["bitfinex-derivatives","BTCF0:USTF0",1747207096809,0.32474,103640.0,103630.0,2.83868781]
["bitfinex-derivatives","BTCF0:USTF0",1747207097001,0.286,103650.0,103640.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1747207097207,0.286,103650.0,103640.0,1.17118668]
["bitfinex-derivatives","BTCF0:USTF0",1747207097409,0.286,103650.0,103640.0,1.10792351]
["bitfinex-derivatives","BTCF0:USTF0",1747207097613,0.286,103650.0,103640.0,2.671616]
["bitfinex-derivatives","BTCF0:USTF0",1747207098011,0.286,103650.0,103640.0,2.59336336]
["bitfinex-derivatives","BTCF0:USTF0",1747207098513,0.286,103650.0,103640.0,2.671616]
["bitfinex-derivatives","BTCF0:USTF0",1747207098711,0.29,103650.0,103640.0,2.672616]
["bitfinex-derivatives","BTCF0:USTF0",1747207099115,0.29,103650.0,103640.0,2.81990995]
["bitfinex-derivatives","BTCF0:USTF0",1747207099917,0.292,103650.0,103640.0,2.82090995]
["bitfinex-derivatives","BTCF0:USTF0",1747207100218,0.3227,103650.0,103640.0,2.82090995]
["bitfinex-derivatives","BTCF0:USTF0",1747207101516,0.3207,103650.0,103640.0,2.82090995]
["bitfinex-derivatives","BTCF0:USTF0",1747207103815,0.5136474,103650.0,103640.0,2.74265731]
["bitfinex-derivatives","BTCF0:USTF0",1747207104025,0.59190004,103650.0,103640.0,2.71145731]
["bitfinex-derivatives","BTCF0:USTF0",1747207104523,0.5136474,103650.0,103640.0,2.71145731]
["bitfinex-derivatives","BTCF0:USTF0",1747207106116,0.3207,103650.0,103640.0,2.71145731]
["bitfinex-derivatives","BTCF0:USTF0",1747207106319,0.3207,103650.0,103640.0,2.78970995]
["bitfinex-derivatives","BTCF0:USTF0",1747207106523,0.3207,103650.0,103640.0,2.82090995]
["bitfinex-derivatives","BTCF0:USTF0",1747207107923,0.3207,103650.0,103640.0,2.93216259]
["bitfinex-derivatives","BTCF0:USTF0",1747207108124,0.2577,103650.0,103640.0,2.93216259]
["bitfinex-derivatives","BTCF0:USTF0",1747207108329,0.0639,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747207108532,0.0941,103660.0,103650.0,0.80178951]
["bitfinex-derivatives","BTCF0:USTF0",1747207109131,0.0941,103660.0,103650.0,0.89827269]
["bitfinex-derivatives","BTCF0:USTF0",1747207109320,0.0941,103660.0,103650.0,1.06027269]
["bitfinex-derivatives","BTCF0:USTF0",1747207109524,0.0961,103660.0,103650.0,1.06127269]
["bitfinex-derivatives","BTCF0:USTF0",1747207109726,0.0961,103660.0,103650.0,2.56127269]
["bitfinex-derivatives","BTCF0:USTF0",1747207109928,0.0981,103660.0,103650.0,2.56227269]
["bitfinex-derivatives","BTCF0:USTF0",1747207111327,0.0981,103660.0,103650.0,2.48402005]
["bitfinex-derivatives","BTCF0:USTF0",1747207111533,0.0981,103660.0,103650.0,2.56227269]
["bitfinex-derivatives","BTCF0:USTF0",1747207113144,0.0981,103660.0,103650.0,2.70956664]
["bitfinex-derivatives","BTCF0:USTF0",1747207113328,0.0981,103660.0,103650.0,2.631314]
["bitfinex-derivatives","BTCF0:USTF0",1747207113625,0.0981,103660.0,103650.0,2.69457717]
["bitfinex-derivatives","BTCF0:USTF0",1747207116028,0.0981,103660.0,103650.0,2.70019788]
["bitfinex-derivatives","BTCF0:USTF0",1747207118339,0.0981,103660.0,103650.0,2.62194524]
["bitfinex-derivatives","BTCF0:USTF0",1747207118539,0.2910287,103660.0,103650.0,2.70019788]
["bitfinex-derivatives","BTCF0:USTF0",1747207118726,0.2910287,103660.0,103650.0,2.66719788]
["bitfinex-derivatives","BTCF0:USTF0",1747207119427,0.2910287,103660.0,103650.0,2.57201648]
["bitfinex-derivatives","BTCF0:USTF0",1747207120643,0.36928134,103660.0,103650.0,2.57201648]
["bitfinex-derivatives","BTCF0:USTF0",1747207120834,0.73928134,103660.0,103650.0,2.12061648]
["bitfinex-derivatives","BTCF0:USTF0",1747207121035,0.61753398,103660.0,103650.0,2.12061648]
["bitfinex-derivatives","BTCF0:USTF0",1747207121241,1.14833398,103660.0,103650.0,0.5241333]
["bitfinex-derivatives","BTCF0:USTF0",1747207122136,1.14833398,103660.0,103650.0,0.37683935]
["bitfinex-derivatives","BTCF0:USTF0",1747207123241,1.11107526,103660.0,103650.0,0.37683935]
["bitfinex-derivatives","BTCF0:USTF0",1747207124935,1.12580883,103660.0,103650.0,0.37683935]
["bitfinex-derivatives","BTCF0:USTF0",1747207126236,0.76500883,103660.0,103650.0,0.37683935]
["bitfinex-derivatives","BTCF0:USTF0",1747207126633,0.64576227,103660.0,103650.0,0.37683935]
["bitfinex-derivatives","BTCF0:USTF0",1747207126837,0.64576227,103660.0,103650.0,0.40733935]
["bitfinex-derivatives","BTCF0:USTF0",1747207127436,0.64576227,103660.0,103650.0,0.37683935]
["bitfinex-derivatives","BTCF0:USTF0",1747207127840,0.64576227,103660.0,103650.0,0.40763935]
["bitfinex-derivatives","BTCF0:USTF0",1747207130348,0.52776227,103660.0,103650.0,0.52411322]
["bitfinex-derivatives","BTCF0:USTF0",1747207130535,0.11283357,103660.0,103650.0,0.55641322]
["bitfinex-derivatives","BTCF0:USTF0",1747207130739,0.52768227,103660.0,103650.0,0.55641322]
["bitfinex-derivatives","BTCF0:USTF0",1747207131739,0.33475357,103660.0,103650.0,2.05641322]
["bitfinex-derivatives","BTCF0:USTF0",1747207131941,0.52768227,103660.0,103650.0,2.05641322]
["bitfinex-derivatives","BTCF0:USTF0",1747207132153,0.5129487,103660.0,103650.0,2.05641322]
["bitfinex-derivatives","BTCF0:USTF0",1747207132850,0.5129487,103660.0,103650.0,2.41721322]
["bitfinex-derivatives","BTCF0:USTF0",1747207133441,0.85663526,103660.0,103650.0,2.41721322]
["bitfinex-derivatives","BTCF0:USTF0",1747207133940,0.7373887,103660.0,103650.0,2.41721322]
["bitfinex-derivatives","BTCF0:USTF0",1747207134139,0.7522049,103660.0,103650.0,2.41721322]
["bitfinex-derivatives","BTCF0:USTF0",1747207135148,1.0922049,103660.0,103650.0,2.41721322]
["bitfinex-derivatives","BTCF0:USTF0",1747207135350,0.7522049,103660.0,103650.0,0.88491322]
["bitfinex-derivatives","BTCF0:USTF0",1747207137449,0.8122049,103660.0,103650.0,0.88491322]
["bitfinex-derivatives","BTCF0:USTF0",1747207138552,1.43225146,103660.0,103650.0,0.52411322]
["bitfinex-derivatives","BTCF0:USTF0",1747207141852,1.3130049,103660.0,103650.0,0.52411322]
["bitfinex-derivatives","BTCF0:USTF0",1747207142246,1.3130049,103660.0,103650.0,0.55601322]
["bitfinex-derivatives","BTCF0:USTF0",1747207143852,0.9522049,103660.0,103650.0,0.91681322]
["bitfinex-derivatives","BTCF0:USTF0",1747207145854,0.9522049,103660.0,103650.0,0.94771322]
["bitfinex-derivatives","BTCF0:USTF0",1747207146547,0.9522049,103660.0,103650.0,1.02594034]
["bitfinex-derivatives","BTCF0:USTF0",1747207146548,0.45904,103660.0,103650.0,1.02594034]
["bitfinex-derivatives","BTCF0:USTF0",1747207146742,0.44968,103660.0,103650.0,1.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1747207146948,0.48258,103660.0,103650.0,1.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1747207148059,0.44968,103660.0,103650.0,1.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1747207148255,0.44968,103660.0,103650.0,1.15896305]
["bitfinex-derivatives","BTCF0:USTF0",1747207148448,0.004,103660.0,103650.0,1.15896305]
["bitfinex-derivatives","BTCF0:USTF0",1747207149359,0.004,103660.0,103650.0,2.6999026]
["bitfinex-derivatives","BTCF0:USTF0",1747207150754,0.004,103660.0,103650.0,2.89656438]
["bitfinex-derivatives","BTCF0:USTF0",1747207151448,0.004,103660.0,103650.0,2.77739771]
["bitfinex-derivatives","BTCF0:USTF0",1747207151649,0.0364,103660.0,103650.0,2.89656438]
["bitfinex-derivatives","BTCF0:USTF0",1747207153356,0.0364,103660.0,103650.0,2.6999026]
["bitfinex-derivatives","BTCF0:USTF0",1747207155450,0.0998,103660.0,103650.0,2.6999026]
["bitfinex-derivatives","BTCF0:USTF0",1747207159158,0.0998,103660.0,103650.0,2.58073593]
["bitfinex-derivatives","BTCF0:USTF0",1747207159363,0.0998,103660.0,103650.0,2.54983593]
["bitfinex-derivatives","BTCF0:USTF0",1747207163564,0.2927287,103660.0,103650.0,2.54983593]
["bitfinex-derivatives","BTCF0:USTF0",1747207163759,1.02269537,103660.0,103650.0,2.13713593]
["bitfinex-derivatives","BTCF0:USTF0",1747207163959,0.66189537,103660.0,103650.0,2.13713593]
["bitfinex-derivatives","BTCF0:USTF0",1747207164267,0.66189537,103660.0,103650.0,2.1514058]
["bitfinex-derivatives","BTCF0:USTF0",1747207164671,0.5427287,103660.0,103650.0,2.1514058]
["bitfinex-derivatives","BTCF0:USTF0",1747207165269,0.5427287,103660.0,103650.0,2.5122058]
["bitfinex-derivatives","BTCF0:USTF0",1747207165667,0.5427287,103660.0,103650.0,2.1514058]
["bitfinex-derivatives","BTCF0:USTF0",1747207165863,0.5427287,103660.0,103650.0,2.36491185]
["bitfinex-derivatives","BTCF0:USTF0",1747207169262,0.62096229,103660.0,103650.0,2.36491185]
["bitfinex-derivatives","BTCF0:USTF0",1747207170476,0.62096229,103660.0,103650.0,0.86491185]
["bitfinex-derivatives","BTCF0:USTF0",1747207171066,0.62096229,103660.0,103650.0,0.47331185]
["bitfinex-derivatives","BTCF0:USTF0",1747207171266,0.62096229,103660.0,103650.0,0.50441185]
["bitfinex-derivatives","BTCF0:USTF0",1747207171465,0.63564057,103660.0,103650.0,0.50441185]
["bitfinex-derivatives","BTCF0:USTF0",1747207172977,0.85548057,103660.0,103650.0,0.50441185]
["bitfinex-derivatives","BTCF0:USTF0",1747207173177,0.62548057,103660.0,103650.0,0.50441185]
["bitfinex-derivatives","BTCF0:USTF0",1747207174874,0.62548057,103660.0,103650.0,0.47331185]
["bitfinex-derivatives","BTCF0:USTF0",1747207175180,0.62548057,103660.0,103650.0,0.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1747207178384,0.60548057,103660.0,103650.0,0.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1747207178581,0.85548057,103660.0,103650.0,0.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1747207178886,0.77724698,103660.0,103650.0,0.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1747207179087,0.58431828,103660.0,103650.0,0.50391185]
["bitfinex-derivatives","BTCF0:USTF0",1747207179273,0.55439828,103660.0,103650.0,1.00294544]
["bitfinex-derivatives","BTCF0:USTF0",1747207179475,0.55439828,103660.0,103650.0,0.95501185]
["bitfinex-derivatives","BTCF0:USTF0",1747207180181,0.55439828,103660.0,103650.0,0.94074198]
["bitfinex-derivatives","BTCF0:USTF0",1747207181685,0.55439828,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207181986,0.55439828,103660.0,103650.0,1.12083593]
["bitfinex-derivatives","BTCF0:USTF0",1747207184786,0.31964,103660.0,103650.0,1.12083593]
["bitfinex-derivatives","BTCF0:USTF0",1747207185094,0.53964,103660.0,103650.0,1.19906952]
["bitfinex-derivatives","BTCF0:USTF0",1747207185582,0.53964,103660.0,103650.0,1.12083593]
["bitfinex-derivatives","BTCF0:USTF0",1747207186888,0.53964,103660.0,103650.0,1.19906952]
["bitfinex-derivatives","BTCF0:USTF0",1747207187481,0.7325687,103660.0,103650.0,1.12083593]
["bitfinex-derivatives","BTCF0:USTF0",1747207187685,0.53964,103660.0,103650.0,1.12083593]
["bitfinex-derivatives","BTCF0:USTF0",1747207192991,0.53964,103660.0,103650.0,1.19906952]
["bitfinex-derivatives","BTCF0:USTF0",1747207193897,0.53964,103660.0,103650.0,1.12083593]
["bitfinex-derivatives","BTCF0:USTF0",1747207201288,0.81080229,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207201489,0.53964,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207201797,0.7325687,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207203797,0.53964,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207208410,0.7325687,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207208711,0.81080229,103660.0,103650.0,1.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1747207208911,0.86080229,103660.0,103650.0,0.69693593]
["bitfinex-derivatives","BTCF0:USTF0",1747207209113,0.86080229,103660.0,103650.0,0.71124588]
["bitfinex-derivatives","BTCF0:USTF0",1747207210098,0.7825687,103660.0,103650.0,0.71124588]
["bitfinex-derivatives","BTCF0:USTF0",1747207210305,0.86080229,103660.0,103650.0,0.71124588]
["bitfinex-derivatives","BTCF0:USTF0",1747207212913,0.81080229,103660.0,103650.0,0.71124588]
["bitfinex-derivatives","BTCF0:USTF0",1747207213214,1.12080229,103660.0,103650.0,0.56395193]
["bitfinex-derivatives","BTCF0:USTF0",1747207215215,0.84964,103660.0,103650.0,0.56395193]
["bitfinex-derivatives","BTCF0:USTF0",1747207215415,0.8525687,103660.0,103650.0,0.56395193]
["bitfinex-derivatives","BTCF0:USTF0",1747207215614,0.65964,103660.0,103650.0,0.95535193]
["bitfinex-derivatives","BTCF0:USTF0",1747207216409,0.65964,103660.0,103650.0,0.94104198]
["bitfinex-derivatives","BTCF0:USTF0",1747207218013,0.65964,103660.0,103650.0,1.08833593]
["bitfinex-derivatives","BTCF0:USTF0",1747207218207,0.65964,103660.0,103650.0,0.72753593]
["bitfinex-derivatives","BTCF0:USTF0",1747207218516,0.65964,103660.0,103650.0,1.08833593]
["bitfinex-derivatives","BTCF0:USTF0",1747207219715,0.53964,103660.0,103650.0,1.16656952]
["bitfinex-derivatives","BTCF0:USTF0",1747207220629,0.53964,103660.0,103650.0,1.08833593]
["bitfinex-derivatives","BTCF0:USTF0",1747207224122,0.7325687,103660.0,103650.0,1.08833593]
["bitfinex-derivatives","BTCF0:USTF0",1747207224321,0.53964,103660.0,103650.0,1.08833593]
["bitfinex-derivatives","BTCF0:USTF0",1747207225330,0.7325687,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207225627,0.53964,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207225821,0.7325687,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207226022,0.9025687,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207227727,0.98080229,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207228230,0.9025687,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207228428,0.98080229,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207228730,0.78787359,103660.0,103650.0,1.05773593]
["bitfinex-derivatives","BTCF0:USTF0",1747207228930,0.78787359,103660.0,103650.0,1.08953593]
["bitfinex-derivatives","BTCF0:USTF0",1747207228931,0.70964,103660.0,103650.0,1.08953593]
["bitfinex-derivatives","BTCF0:USTF0",1747207230628,0.70964,103660.0,103650.0,1.10380775]
["bitfinex-derivatives","BTCF0:USTF0",1747207231523,0.9025687,103660.0,103650.0,1.10380775]
["bitfinex-derivatives","BTCF0:USTF0",1747207231924,0.9025687,103660.0,103650.0,2.60380775]
["bitfinex-derivatives","BTCF0:USTF0",1747207236428,0.7325687,103660.0,103650.0,2.60380775]
["bitfinex-derivatives","BTCF0:USTF0",1747207238944,0.81080229,103660.0,103650.0,2.60380775]
["bitfinex-derivatives","BTCF0:USTF0",1747207239930,0.81080229,103660.0,103650.0,1.10380775]
["bitfinex-derivatives","BTCF0:USTF0",1747207240132,1.23903588,103660.0,103650.0,0.65120775]
["bitfinex-derivatives","BTCF0:USTF0",1747207240338,1.59983588,103660.0,103650.0,0.62060775]
["bitfinex-derivatives","BTCF0:USTF0",1747207240532,1.52160229,103660.0,103650.0,0.62060775]
["bitfinex-derivatives","BTCF0:USTF0",1747207241338,1.59983588,103660.0,103650.0,0.62060775]
["bitfinex-derivatives","BTCF0:USTF0",1747207241938,1.52160229,103660.0,103650.0,0.62060775]
["bitfinex-derivatives","BTCF0:USTF0",1747207242537,1.52160229,103660.0,103650.0,0.4733138]
["bitfinex-derivatives","BTCF0:USTF0",1747207243138,1.59983588,103660.0,103650.0,0.37683993]
["bitfinex-derivatives","BTCF0:USTF0",1747207243638,1.59983588,103660.0,103650.0,0.18389253]
["bitfinex-derivatives","BTCF0:USTF0",1747207243833,1.61452674,103660.0,103650.0,0.18389253]
["bitfinex-derivatives","BTCF0:USTF0",1747207244237,1.77652674,103660.0,103650.0,0.02189253]
["bitfinex-derivatives","BTCF0:USTF0",1747207244941,0.1929474,103650.0,103640.0,0.14729395]
["bitfinex-derivatives","BTCF0:USTF0",1747207245137,1.15231458,103650.0,103640.0,0.34025995]
["bitfinex-derivatives","BTCF0:USTF0",1747207245336,1.17056499,103650.0,103640.0,0.34025995]
["bitfinex-derivatives","BTCF0:USTF0",1747207246141,1.17056499,103650.0,103640.0,0.34225995]
["bitfinex-derivatives","BTCF0:USTF0",1747207247042,1.17056499,103650.0,103640.0,0.34125995]
["bitfinex-derivatives","BTCF0:USTF0",1747207247242,1.17056499,103650.0,103640.0,0.14729395]
["bitfinex-derivatives","BTCF0:USTF0",1747207247243,1.25179858,103650.0,103640.0,0.14729395]
["bitfinex-derivatives","BTCF0:USTF0",1747207247643,1.15531458,103650.0,103640.0,0.14729395]
["bitfinex-derivatives","BTCF0:USTF0",1747207247834,1.25179858,103650.0,103640.0,0.14729395]
["bitfinex-derivatives","BTCF0:USTF0",1747207248843,1.25379858,103650.0,103640.0,0.14829395]
["bitfinex-derivatives","BTCF0:USTF0",1747207249638,1.25679858,103650.0,103640.0,0.14929395]
["bitfinex-derivatives","BTCF0:USTF0",1747207249843,1.25679858,103650.0,103620.0,0.2736457]
["bitfinex-derivatives","BTCF0:USTF0",1747207250142,0.99281819,103630.0,103620.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1747207250337,1.34281819,103630.0,103620.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1747207250644,1.43961819,103630.0,103620.0,0.19862391]
["bitfinex-derivatives","BTCF0:USTF0",1747207251037,1.43961819,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747207251236,1.43961819,103630.0,103620.0,0.3550032]
["bitfinex-derivatives","BTCF0:USTF0",1747207252141,1.43961819,103630.0,103620.0,0.3570032]
["bitfinex-derivatives","BTCF0:USTF0",1747207252339,1.43961819,103630.0,103620.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747207252537,1.51785178,103630.0,103620.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747207252737,1.43961819,103630.0,103620.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747207252933,1.51885178,103630.0,103620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747207253133,1.68085178,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747207253344,1.5243846,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747207253534,1.77635178,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747207253845,0.1930032,103620.0,103610.0,0.00144737]
["bitfinex-derivatives","BTCF0:USTF0",1747207254046,0.1930218,103610.0,103600.0,0.3296105]
["bitfinex-derivatives","BTCF0:USTF0",1747207254248,1.07755539,103610.0,103600.0,0.3296105]
["bitfinex-derivatives","BTCF0:USTF0",1747207254438,1.07755539,103610.0,103600.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1747207254640,1.07755539,103610.0,103600.0,0.2969105]
["bitfinex-derivatives","BTCF0:USTF0",1747207254841,0.9993218,103610.0,103600.0,0.2969105]
["bitfinex-derivatives","BTCF0:USTF0",1747207255148,1.07755539,103610.0,103600.0,0.4589105]
["bitfinex-derivatives","BTCF0:USTF0",1747207255846,1.08842773,103610.0,103600.0,0.4589105]
["bitfinex-derivatives","BTCF0:USTF0",1747207256047,1.08842773,103610.0,103600.0,0.4918105]
["bitfinex-derivatives","BTCF0:USTF0",1747207256347,1.08842773,103610.0,103600.0,0.4928105]
["bitfinex-derivatives","BTCF0:USTF0",1747207256848,1.08842773,103610.0,103600.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1747207257040,1.08842773,103610.0,103600.0,0.4599105]
["bitfinex-derivatives","BTCF0:USTF0",1747207257637,1.08842773,103610.0,103600.0,0.47500217]
["bitfinex-derivatives","BTCF0:USTF0",1747207258138,1.08842773,103610.0,103600.0,0.53850217]
["bitfinex-derivatives","BTCF0:USTF0",1747207259848,1.01019414,103610.0,103600.0,0.53850217]
["bitfinex-derivatives","BTCF0:USTF0",1747207260143,1.08842773,103610.0,103600.0,0.53850217]
["bitfinex-derivatives","BTCF0:USTF0",1747207261542,1.08842773,103610.0,103600.0,0.50790217]
["bitfinex-derivatives","BTCF0:USTF0",1747207261749,1.01019414,103610.0,103600.0,0.50790217]
["bitfinex-derivatives","BTCF0:USTF0",1747207262348,1.08842773,103610.0,103600.0,0.50790217]
["bitfinex-derivatives","BTCF0:USTF0",1747207262551,1.08842773,103610.0,103600.0,0.53860217]
["bitfinex-derivatives","BTCF0:USTF0",1747207262742,1.01019414,103610.0,103600.0,0.53860217]
["bitfinex-derivatives","BTCF0:USTF0",1747207262943,1.08842773,103610.0,103600.0,0.53860217]
["bitfinex-derivatives","BTCF0:USTF0",1747207263140,1.01019414,103610.0,103600.0,0.53860217]
["bitfinex-derivatives","BTCF0:USTF0",1747207263552,1.23403414,103610.0,103600.0,0.53860217]
["bitfinex-derivatives","BTCF0:USTF0",1747207263746,0.61819414,103610.0,103600.0,0.74405619]
["bitfinex-derivatives","BTCF0:USTF0",1747207263953,1.20283414,103610.0,103600.0,0.74405619]
["bitfinex-derivatives","BTCF0:USTF0",1747207264148,0.84203414,103610.0,103600.0,0.74405619]
["bitfinex-derivatives","BTCF0:USTF0",1747207264350,0.84203414,103610.0,103600.0,0.7496769]
["bitfinex-derivatives","BTCF0:USTF0",1747207264543,0.24471234,103610.0,103600.0,1.24871049]
["bitfinex-derivatives","BTCF0:USTF0",1747207264749,0.42773414,103610.0,103600.0,1.24871049]
["bitfinex-derivatives","BTCF0:USTF0",1747207265054,0.001,103610.0,103600.0,1.24871049]
["bitfinex-derivatives","BTCF0:USTF0",1747207265245,0.001,103610.0,103600.0,1.09224331]
["bitfinex-derivatives","BTCF0:USTF0",1747207265445,0.001,103610.0,103600.0,1.24871049]
["bitfinex-derivatives","BTCF0:USTF0",1747207266251,0.001,103610.0,103600.0,1.59523049]
["bitfinex-derivatives","BTCF0:USTF0",1747207267247,0.001,103610.0,103600.0,1.34523049]
["bitfinex-derivatives","BTCF0:USTF0",1747207267449,0.001,103610.0,103600.0,1.59523049]
["bitfinex-derivatives","BTCF0:USTF0",1747207269456,0.22436828,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747207269758,0.22436828,103640.0,103630.0,0.64710986]
["bitfinex-derivatives","BTCF0:USTF0",1747207269955,0.22436828,103640.0,103630.0,0.74310986]
["bitfinex-derivatives","BTCF0:USTF0",1747207270156,0.22436828,103640.0,103630.0,1.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1747207270454,0.22436828,103640.0,103630.0,1.04163029]
["bitfinex-derivatives","BTCF0:USTF0",1747207271046,0.23036828,103640.0,103630.0,1.04263029]
["bitfinex-derivatives","BTCF0:USTF0",1747207271253,0.23036828,103640.0,103630.0,1.08360544]
["bitfinex-derivatives","BTCF0:USTF0",1747207271457,0.22636828,103640.0,103630.0,1.08360544]
["bitfinex-derivatives","BTCF0:USTF0",1747207271754,0.22936828,103640.0,103630.0,1.08460544]
["bitfinex-derivatives","BTCF0:USTF0",1747207273956,0.42233428,103640.0,103630.0,1.08460544]
["bitfinex-derivatives","BTCF0:USTF0",1747207274160,0.26106828,103640.0,103630.0,1.08460544]
["bitfinex-derivatives","BTCF0:USTF0",1747207274456,0.26106828,103640.0,103630.0,0.9653967]
["bitfinex-derivatives","BTCF0:USTF0",1747207276857,0.32356828,103640.0,103630.0,0.9653967]
["bitfinex-derivatives","BTCF0:USTF0",1747207277057,0.51653428,103640.0,103630.0,0.9653967]
["bitfinex-derivatives","BTCF0:USTF0",1747207279158,0.32356828,103640.0,103630.0,0.9653967]
["bitfinex-derivatives","BTCF0:USTF0",1747207280066,0.22792,103640.0,103630.0,1.08460544]
["bitfinex-derivatives","BTCF0:USTF0",1747207280560,0.22792,103640.0,103630.0,1.09022615]
["bitfinex-derivatives","BTCF0:USTF0",1747207281870,0.005,103640.0,103630.0,1.18671815]
["bitfinex-derivatives","BTCF0:USTF0",1747207282556,0.005,103640.0,103630.0,1.09022615]
["bitfinex-derivatives","BTCF0:USTF0",1747207288663,0.0376,103640.0,103630.0,1.09022615]
["bitfinex-derivatives","BTCF0:USTF0",1747207289056,0.0376,103640.0,103630.0,0.90631741]
["bitfinex-derivatives","BTCF0:USTF0",1747207289258,0.21750874,103640.0,103630.0,0.90631741]
["bitfinex-derivatives","BTCF0:USTF0",1747207289454,0.41047474,103640.0,103630.0,0.54551741]
["bitfinex-derivatives","BTCF0:USTF0",1747207290172,0.291266,103640.0,103630.0,0.54551741]
["bitfinex-derivatives","BTCF0:USTF0",1747207291265,0.513586,103640.0,103630.0,0.54551741]
["bitfinex-derivatives","BTCF0:USTF0",1747207291474,0.32062,103640.0,103630.0,0.54551741]
["bitfinex-derivatives","BTCF0:USTF0",1747207293169,0.513586,103640.0,103630.0,0.54551741]
["bitfinex-derivatives","BTCF0:USTF0",1747207293572,0.63279474,103640.0,103630.0,0.51421741]
["bitfinex-derivatives","BTCF0:USTF0",1747207294571,0.513586,103640.0,103630.0,0.51421741]
["bitfinex-derivatives","BTCF0:USTF0",1747207295168,0.63279474,103640.0,103630.0,0.51421741]
["bitfinex-derivatives","BTCF0:USTF0",1747207295471,1.00279474,103640.0,103630.0,0.47421741]
["bitfinex-derivatives","BTCF0:USTF0",1747207296168,1.36359474,103640.0,103630.0,0.47421741]
["bitfinex-derivatives","BTCF0:USTF0",1747207296368,1.36359474,103640.0,103630.0,0.37769698]
["bitfinex-derivatives","BTCF0:USTF0",1747207297159,1.36359474,103640.0,103630.0,0.21569698]
["bitfinex-derivatives","BTCF0:USTF0",1747207298273,1.36359474,103640.0,103630.0,0.37769698]
["bitfinex-derivatives","BTCF0:USTF0",1747207298860,1.36359474,103640.0,103630.0,0.47418947]
["bitfinex-derivatives","BTCF0:USTF0",1747207298861,0.8291,103640.0,103630.0,0.47418947]
["bitfinex-derivatives","BTCF0:USTF0",1747207299064,1.106426,103640.0,103630.0,0.47418947]
["bitfinex-derivatives","BTCF0:USTF0",1747207299267,0.71346,103640.0,103630.0,0.86518947]
["bitfinex-derivatives","BTCF0:USTF0",1747207299765,0.906426,103640.0,103630.0,0.86518947]
["bitfinex-derivatives","BTCF0:USTF0",1747207299970,0.71346,103640.0,103630.0,0.86518947]
["bitfinex-derivatives","BTCF0:USTF0",1747207300369,0.54442,103640.0,103630.0,0.86518947]
["bitfinex-derivatives","BTCF0:USTF0",1747207300573,0.54442,103640.0,103630.0,0.87518947]
["bitfinex-derivatives","BTCF0:USTF0",1747207300766,0.54442,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207302476,0.0983,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207302772,0.54406,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207304473,0.737026,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207304775,0.736706,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207305379,0.0679,103640.0,103630.0,1.02609821]
["bitfinex-derivatives","BTCF0:USTF0",1747207305766,0.0981,103640.0,103630.0,1.02609821]
["bitfinex-derivatives","BTCF0:USTF0",1747207306682,0.0981,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207306974,0.291066,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207307172,0.0981,103640.0,103630.0,0.90688947]
["bitfinex-derivatives","BTCF0:USTF0",1747207307370,0.41027474,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207307570,0.41027474,103640.0,103630.0,0.87518947]
["bitfinex-derivatives","BTCF0:USTF0",1747207307872,0.41027474,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207308881,0.291066,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207309083,0.291066,103640.0,103630.0,0.66168342]
["bitfinex-derivatives","BTCF0:USTF0",1747207311081,0.0981,103640.0,103630.0,0.66168342]
["bitfinex-derivatives","BTCF0:USTF0",1747207312875,0.0981,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207313383,0.291066,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207314685,0.0981,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207314982,0.291066,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207315683,0.0981,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207316184,0.291066,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207316684,0.0981,103640.0,103630.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1747207316885,0.0981,103640.0,103630.0,0.54618947]
["bitfinex-derivatives","BTCF0:USTF0",1747207319580,0.31986,103640.0,103630.0,0.54618947]
["bitfinex-derivatives","BTCF0:USTF0",1747207319781,0.0981,103640.0,103630.0,1.02619821]
["bitfinex-derivatives","BTCF0:USTF0",1747207319981,0.31978,103640.0,103630.0,1.02619821]
["bitfinex-derivatives","BTCF0:USTF0",1747207320680,0.0376,103640.0,103630.0,1.02619821]
["bitfinex-derivatives","BTCF0:USTF0",1747207320881,0.22652,103640.0,103630.0,1.02619821]
["bitfinex-derivatives","BTCF0:USTF0",1747207321685,0.25802,103640.0,103630.0,1.02619821]
["bitfinex-derivatives","BTCF0:USTF0",1747207322791,0.0365,103640.0,103630.0,1.17349216]
["bitfinex-derivatives","BTCF0:USTF0",1747207322991,0.48038,103640.0,103630.0,1.17349216]
["bitfinex-derivatives","BTCF0:USTF0",1747207324093,0.2593,103640.0,103630.0,1.17349216]
["bitfinex-derivatives","BTCF0:USTF0",1747207324290,0.22584,103640.0,103630.0,1.17349216]
["bitfinex-derivatives","BTCF0:USTF0",1747207324797,0.21860011,103640.0,103630.0,1.17349216]
["bitfinex-derivatives","BTCF0:USTF0",1747207325794,0.21860011,103640.0,103630.0,1.15840049]
["bitfinex-derivatives","BTCF0:USTF0",1747207326693,0.21860011,103640.0,103630.0,1.35506227]
["bitfinex-derivatives","BTCF0:USTF0",1747207328494,0.21860011,103640.0,103630.0,1.38506227]
["bitfinex-derivatives","BTCF0:USTF0",1747207329889,0.24880011,103640.0,103630.0,1.38506227]
["bitfinex-derivatives","BTCF0:USTF0",1747207332190,0.21860011,103640.0,103630.0,1.38506227]
["bitfinex-derivatives","BTCF0:USTF0",1747207332398,0.0627,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747207332594,0.0941,103650.0,103640.0,0.82907474]
["bitfinex-derivatives","BTCF0:USTF0",1747207332898,0.3149,103650.0,103640.0,0.82907474]
["bitfinex-derivatives","BTCF0:USTF0",1747207333100,0.3149,103650.0,103640.0,1.08755792]
["bitfinex-derivatives","BTCF0:USTF0",1747207333898,0.0971,103650.0,103640.0,1.08755792]
["bitfinex-derivatives","BTCF0:USTF0",1747207334098,0.3179,103650.0,103640.0,1.08755792]
["bitfinex-derivatives","BTCF0:USTF0",1747207334491,0.0971,103650.0,103640.0,1.08755792]
["bitfinex-derivatives","BTCF0:USTF0",1747207334800,0.3179,103650.0,103640.0,1.08755792]
["bitfinex-derivatives","BTCF0:USTF0",1747207335000,0.3219,103650.0,103640.0,1.08855792]
["bitfinex-derivatives","BTCF0:USTF0",1747207337394,0.3219,103650.0,103640.0,0.96934918]
["bitfinex-derivatives","BTCF0:USTF0",1747207337599,0.3219,103650.0,103640.0,1.08855792]
["bitfinex-derivatives","BTCF0:USTF0",1747207339599,0.3219,103650.0,103640.0,0.96934918]
["bitfinex-derivatives","BTCF0:USTF0",1747207340698,0.3219,103650.0,103640.0,0.97496989]
["bitfinex-derivatives","BTCF0:USTF0",1747207341400,0.3219,103650.0,103640.0,1.05320127]
["bitfinex-derivatives","BTCF0:USTF0",1747207342206,0.1011,103650.0,103640.0,1.05320127]
["bitfinex-derivatives","BTCF0:USTF0",1747207342404,0.3219,103650.0,103640.0,1.05320127]
["bitfinex-derivatives","BTCF0:USTF0",1747207343202,0.3219,103650.0,103640.0,0.97496989]
["bitfinex-derivatives","BTCF0:USTF0",1747207343403,0.3219,103650.0,103640.0,1.05320127]
["bitfinex-derivatives","BTCF0:USTF0",1747207344897,0.3219,103650.0,103640.0,1.02030127]
["bitfinex-derivatives","BTCF0:USTF0",1747207345100,0.3219,103650.0,103640.0,0.94206989]
["bitfinex-derivatives","BTCF0:USTF0",1747207349608,0.5148474,103650.0,103640.0,0.94206989]
["bitfinex-derivatives","BTCF0:USTF0",1747207350312,0.3219,103650.0,103640.0,1.08936384]
["bitfinex-derivatives","BTCF0:USTF0",1747207350608,0.5148474,103650.0,103640.0,1.08936384]
["bitfinex-derivatives","BTCF0:USTF0",1747207354807,0.3219,103650.0,103640.0,1.16759522]
["bitfinex-derivatives","BTCF0:USTF0",1747207356606,0.3219,103650.0,103640.0,1.08936384]
["bitfinex-derivatives","BTCF0:USTF0",1747207358308,0.3219,103650.0,103640.0,0.72856384]
["bitfinex-derivatives","BTCF0:USTF0",1747207358512,0.3219,103650.0,103640.0,1.08936384]
["bitfinex-derivatives","BTCF0:USTF0",1747207358716,0.3219,103650.0,103640.0,1.16759522]
["bitfinex-derivatives","BTCF0:USTF0",1747207359309,0.3219,103650.0,103640.0,0.80679522]
["bitfinex-derivatives","BTCF0:USTF0",1747207359515,0.3219,103650.0,103640.0,1.16759522]
["bitfinex-derivatives","BTCF0:USTF0",1747207360713,0.3219,103650.0,103640.0,1.08936384]
["bitfinex-derivatives","BTCF0:USTF0",1747207366528,0.5148474,103650.0,103640.0,1.08936384]
["bitfinex-derivatives","BTCF0:USTF0",1747207368213,1.31387878,103650.0,103640.0,0.47239784]
["bitfinex-derivatives","BTCF0:USTF0",1747207368417,1.31387878,103650.0,103640.0,0.60536384]
["bitfinex-derivatives","BTCF0:USTF0",1747207368618,1.31387878,103650.0,103640.0,0.61972374]
["bitfinex-derivatives","BTCF0:USTF0",1747207371121,1.31387878,103650.0,103640.0,0.47242979]
["bitfinex-derivatives","BTCF0:USTF0",1747207371319,1.39211016,103650.0,103640.0,0.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1747207371514,1.48859416,103650.0,103640.0,0.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1747207371823,1.41036278,103650.0,103640.0,0.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1747207372124,1.41036278,103650.0,103640.0,0.37594661]
["bitfinex-derivatives","BTCF0:USTF0",1747207375614,1.31387878,103650.0,103640.0,0.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1747207376320,1.48859416,103650.0,103640.0,0.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1747207376520,1.73859416,103650.0,103640.0,0.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1747207377124,1.73859416,103650.0,103640.0,0.02098061]
["bitfinex-derivatives","BTCF0:USTF0",1747207377320,0.1929846,103630.0,103620.0,0.2384793]
["bitfinex-derivatives","BTCF0:USTF0",1747207377520,1.41521598,103630.0,103620.0,0.2867288]
["bitfinex-derivatives","BTCF0:USTF0",1747207377820,1.50961598,103630.0,103620.0,0.38321198]
["bitfinex-derivatives","BTCF0:USTF0",1747207378326,1.50961598,103630.0,103620.0,0.54521198]
["bitfinex-derivatives","BTCF0:USTF0",1747207378526,1.4313846,103630.0,103620.0,0.54521198]
["bitfinex-derivatives","BTCF0:USTF0",1747207378722,1.50961598,103630.0,103620.0,0.54621198]
["bitfinex-derivatives","BTCF0:USTF0",1747207380129,1.50961598,103630.0,103620.0,0.54521198]
["bitfinex-derivatives","BTCF0:USTF0",1747207380347,1.51361598,103630.0,103620.0,0.54621198]
["bitfinex-derivatives","BTCF0:USTF0",1747207380519,1.51361598,103630.0,103620.0,0.57631198]
["bitfinex-derivatives","BTCF0:USTF0",1747207385325,1.51361598,103630.0,103620.0,0.58193269]
["bitfinex-derivatives","BTCF0:USTF0",1747207389030,1.15281598,103630.0,103620.0,0.58193269]
["bitfinex-derivatives","BTCF0:USTF0",1747207389221,1.51361598,103630.0,103620.0,0.58193269]
["bitfinex-derivatives","BTCF0:USTF0",1747207390024,1.51361598,103630.0,103620.0,0.59660309]
["bitfinex-derivatives","BTCF0:USTF0",1747207390427,1.51361598,103630.0,103620.0,0.54835359]
["bitfinex-derivatives","BTCF0:USTF0",1747207390934,1.4353846,103630.0,103620.0,0.54835359]
["bitfinex-derivatives","BTCF0:USTF0",1747207391137,1.51361598,103630.0,103620.0,0.54835359]
["bitfinex-derivatives","BTCF0:USTF0",1747207394536,1.50961598,103630.0,103620.0,0.54835359]
["bitfinex-derivatives","BTCF0:USTF0",1747207394737,1.50961598,103630.0,103620.0,0.61225359]
["bitfinex-derivatives","BTCF0:USTF0",1747207399751,1.4313846,103630.0,103620.0,0.61225359]
["bitfinex-derivatives","BTCF0:USTF0",1747207399957,1.50961598,103630.0,103620.0,0.61225359]
["bitfinex-derivatives","BTCF0:USTF0",1747207405254,1.50961598,103630.0,103620.0,0.58055359]
["bitfinex-derivatives","BTCF0:USTF0",1747207407151,1.50961598,103630.0,103620.0,0.30987429]
["bitfinex-derivatives","BTCF0:USTF0",1747207407356,2.68280736,103630.0,103620.0,0.18329111]
["bitfinex-derivatives","BTCF0:USTF0",1747207407654,2.60457598,103630.0,103620.0,0.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1747207408557,2.60457598,103630.0,103620.0,0.18329111]
["bitfinex-derivatives","BTCF0:USTF0",1747207414060,2.68280736,103630.0,103620.0,0.18329111]
["bitfinex-derivatives","BTCF0:USTF0",1747207415256,0.1930218,103610.0,103600.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1747207415461,1.3522618,103610.0,103600.0,0.2969105]
["bitfinex-derivatives","BTCF0:USTF0",1747207415663,1.52959318,103610.0,103600.0,0.3296105]
["bitfinex-derivatives","BTCF0:USTF0",1747207415854,1.52959318,103610.0,103600.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1747207416054,1.52959318,103610.0,103600.0,0.3296105]
["bitfinex-derivatives","BTCF0:USTF0",1747207416361,1.52959318,103610.0,103600.0,0.4916105]
["bitfinex-derivatives","BTCF0:USTF0",1747207416862,1.52959318,103610.0,103600.0,0.4936105]
["bitfinex-derivatives","BTCF0:USTF0",1747207417564,1.53059318,103610.0,103600.0,0.4956105]
["bitfinex-derivatives","BTCF0:USTF0",1747207417755,1.4523618,103610.0,103600.0,0.49576779]
["bitfinex-derivatives","BTCF0:USTF0",1747207417954,1.53059318,103610.0,103600.0,0.49576779]
["bitfinex-derivatives","BTCF0:USTF0",1747207418154,1.4523618,103610.0,103600.0,0.49576779]
["bitfinex-derivatives","BTCF0:USTF0",1747207418461,1.53059318,103610.0,103600.0,0.49376779]
["bitfinex-derivatives","BTCF0:USTF0",1747207418664,1.53059318,103610.0,103600.0,0.49276779]
["bitfinex-derivatives","BTCF0:USTF0",1747207421566,1.16979318,103610.0,103600.0,0.49276779]
["bitfinex-derivatives","BTCF0:USTF0",1747207421866,1.53059318,103610.0,103600.0,0.49276779]
["bitfinex-derivatives","BTCF0:USTF0",1747207423657,1.4523618,103610.0,103600.0,0.49276779]
["bitfinex-derivatives","BTCF0:USTF0",1747207423858,1.53059318,103610.0,103600.0,0.49276779]
["bitfinex-derivatives","BTCF0:USTF0",1747207425571,1.53059318,103610.0,103600.0,0.52526779]
["bitfinex-derivatives","BTCF0:USTF0",1747207427461,1.4523618,103610.0,103600.0,0.5398862]
["bitfinex-derivatives","BTCF0:USTF0",1747207427871,1.53059318,103610.0,103600.0,0.5398862]
["bitfinex-derivatives","BTCF0:USTF0",1747207430076,1.53059318,103610.0,103600.0,0.54550691]
["bitfinex-derivatives","BTCF0:USTF0",1747207431770,2.62575318,103610.0,103600.0,0.54550691]
["bitfinex-derivatives","BTCF0:USTF0",1747207432366,2.62575318,103610.0,103600.0,0.51300691]
["bitfinex-derivatives","BTCF0:USTF0",1747207432562,2.62575318,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207433176,2.62575318,103610.0,103600.0,0.12526641]
["bitfinex-derivatives","BTCF0:USTF0",1747207434072,2.62575318,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207435678,2.5475218,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207435975,2.62575318,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207436170,2.62575318,103610.0,103600.0,0.31776641]
["bitfinex-derivatives","BTCF0:USTF0",1747207436370,2.62751318,103610.0,103600.0,0.31776641]
["bitfinex-derivatives","BTCF0:USTF0",1747207436569,2.62751318,103610.0,103600.0,0.35046641]
["bitfinex-derivatives","BTCF0:USTF0",1747207445484,2.62751318,103610.0,103600.0,0.31776641]
["bitfinex-derivatives","BTCF0:USTF0",1747207445783,2.62751318,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207447682,2.70574456,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207447983,2.62751318,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207448875,2.70574456,103610.0,103600.0,0.28726641]
["bitfinex-derivatives","BTCF0:USTF0",1747207449075,0.1930777,103580.0,103570.0,0.97758451]
["bitfinex-derivatives","BTCF0:USTF0",1747207449276,0.89098908,103580.0,103570.0,0.64708451]
["bitfinex-derivatives","BTCF0:USTF0",1747207449585,0.8749577,103580.0,103570.0,0.74360494]
["bitfinex-derivatives","BTCF0:USTF0",1747207449781,0.8749577,103580.0,103570.0,0.82183632]
["bitfinex-derivatives","BTCF0:USTF0",1747207450082,0.6227577,103580.0,103570.0,0.82183632]
["bitfinex-derivatives","BTCF0:USTF0",1747207450285,0.6227577,103580.0,103570.0,1.01413632]
["bitfinex-derivatives","BTCF0:USTF0",1747207450479,0.6228377,103580.0,103570.0,0.81747454]
["bitfinex-derivatives","BTCF0:USTF0",1747207451076,0.6238377,103580.0,103570.0,0.82247454]
["bitfinex-derivatives","BTCF0:USTF0",1747207451280,0.6248377,103580.0,103570.0,0.82647454]
["bitfinex-derivatives","BTCF0:USTF0",1747207452381,0.6556377,103580.0,103570.0,0.82647454]
["bitfinex-derivatives","BTCF0:USTF0",1747207454281,0.74373038,103580.0,103570.0,0.41577986]
["bitfinex-derivatives","BTCF0:USTF0",1747207454487,1.57486176,103580.0,103570.0,0.17196548]
["bitfinex-derivatives","BTCF0:USTF0",1747207454685,1.57486176,103580.0,103570.0,0.36506188]
["bitfinex-derivatives","BTCF0:USTF0",1747207454879,1.49663038,103580.0,103570.0,0.36506188]
["bitfinex-derivatives","BTCF0:USTF0",1747207455084,1.49663038,103580.0,103570.0,0.39686188]
["bitfinex-derivatives","BTCF0:USTF0",1747207455895,1.418399,103580.0,103570.0,0.39686188]
["bitfinex-derivatives","BTCF0:USTF0",1747207456094,1.49663038,103580.0,103570.0,0.39686188]
["bitfinex-derivatives","BTCF0:USTF0",1747207457289,1.51127377,103580.0,103570.0,0.39686188]
["bitfinex-derivatives","BTCF0:USTF0",1747207457895,1.58950515,103580.0,103570.0,0.17196548]
["bitfinex-derivatives","BTCF0:USTF0",1747207458091,1.21800239,103580.0,103570.0,0.36506188]
["bitfinex-derivatives","BTCF0:USTF0",1747207458398,1.43296239,103580.0,103570.0,0.36506188]
["bitfinex-derivatives","BTCF0:USTF0",1747207458695,1.43296239,103580.0,103570.0,0.39576188]
["bitfinex-derivatives","BTCF0:USTF0",1747207459600,1.43296239,103580.0,103570.0,0.40138259]
["bitfinex-derivatives","BTCF0:USTF0",1747207460701,1.43308239,103580.0,103570.0,0.40138259]
["bitfinex-derivatives","BTCF0:USTF0",1747207461602,1.43308239,103580.0,103570.0,0.41607641]
["bitfinex-derivatives","BTCF0:USTF0",1747207462005,1.00328239,103580.0,103570.0,0.41607641]
["bitfinex-derivatives","BTCF0:USTF0",1747207462201,1.43304239,103580.0,103570.0,0.62125618]
["bitfinex-derivatives","BTCF0:USTF0",1747207462402,1.43304239,103580.0,103570.0,0.5745248]
["bitfinex-derivatives","BTCF0:USTF0",1747207462601,1.43304239,103580.0,103570.0,0.65275618]
["bitfinex-derivatives","BTCF0:USTF0",1747207463611,1.43304239,103580.0,103570.0,0.5745248]
["bitfinex-derivatives","BTCF0:USTF0",1747207466613,1.51127377,103580.0,103570.0,0.5745248]
["bitfinex-derivatives","BTCF0:USTF0",1747207467615,1.43304239,103580.0,103570.0,0.5745248]
["bitfinex-derivatives","BTCF0:USTF0",1747207468208,1.43304239,103580.0,103570.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1747207472114,1.51127377,103580.0,103570.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1747207473617,1.43304239,103580.0,103570.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1747207473818,1.51127377,103580.0,103570.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1747207475811,1.43304239,103580.0,103570.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1747207476010,1.51127377,103580.0,103570.0,0.5430248]
["bitfinex-derivatives","BTCF0:USTF0",1747207480331,1.51127377,103580.0,103570.0,0.5126248]
["bitfinex-derivatives","BTCF0:USTF0",1747207480819,1.43304239,103580.0,103570.0,0.5126248]
["bitfinex-derivatives","BTCF0:USTF0",1747207481123,1.51127377,103580.0,103570.0,0.5126248]
["bitfinex-derivatives","BTCF0:USTF0",1747207482423,2.60675377,103580.0,103570.0,0.5126248]
["bitfinex-derivatives","BTCF0:USTF0",1747207483411,2.68498515,103580.0,103570.0,0.19228001]
["bitfinex-derivatives","BTCF0:USTF0",1747207483616,2.68498515,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207483617,2.25522515,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207483812,2.68494515,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207484014,2.60671377,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207484218,2.52848239,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207484422,2.68494515,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207484622,2.60671377,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207485521,2.68494515,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207486621,2.60671377,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207487230,2.68494515,103580.0,103570.0,0.19228001]
["bitfinex-derivatives","BTCF0:USTF0",1747207487633,2.60671377,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207488528,2.68494515,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207490135,2.52848239,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207490341,2.60671377,103580.0,103570.0,0.38537641]
["bitfinex-derivatives","BTCF0:USTF0",1747207490523,2.68494515,103580.0,103570.0,0.19228001]
["bitfinex-derivatives","BTCF0:USTF0",1747207490726,2.95326177,103580.0,103570.0,0.02431453]
["bitfinex-derivatives","BTCF0:USTF0",1747207490929,0.193115,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207491133,2.23047673,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207491429,1.92553034,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207492136,1.76353034,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207492333,1.60706758,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207492531,1.76453034,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207492944,1.84276172,103560.0,103550.0,0.11123795]
["bitfinex-derivatives","BTCF0:USTF0",1747207493239,2.00476172,103560.0,103550.0,0.11223795]
["bitfinex-derivatives","BTCF0:USTF0",1747207494133,0.1931337,103550.0,103540.0,0.19666178]
["bitfinex-derivatives","BTCF0:USTF0",1747207494337,1.11469646,103550.0,103540.0,0.19666178]
["bitfinex-derivatives","BTCF0:USTF0",1747207494532,0.1931523,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747207494731,2.5627523,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747207495040,0.193227,103500.0,103490.0,0.29554133]
["bitfinex-derivatives","BTCF0:USTF0",1747207495231,0.904027,103500.0,103490.0,0.45754133]
["bitfinex-derivatives","BTCF0:USTF0",1747207495542,1.453707,103500.0,103490.0,0.55412702]
["bitfinex-derivatives","BTCF0:USTF0",1747207495737,0.1932457,103490.0,103480.0,0.3413676]
["bitfinex-derivatives","BTCF0:USTF0",1747207496038,2.67656846,103490.0,103480.0,0.0778857]
["bitfinex-derivatives","BTCF0:USTF0",1747207496332,2.91679984,103490.0,103480.0,0.0778857]
["bitfinex-derivatives","BTCF0:USTF0",1747207496535,0.1932643,103480.0,103470.0,1.16819315]
["bitfinex-derivatives","BTCF0:USTF0",1747207496733,0.1748,103480.0,103470.0,1.49709315]
["bitfinex-derivatives","BTCF0:USTF0",1747207496925,1.72856917,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747207497125,1.59756917,103490.0,103480.0,0.92631268]
["bitfinex-derivatives","BTCF0:USTF0",1747207497331,1.59856917,103490.0,103480.0,0.8715643]
["bitfinex-derivatives","BTCF0:USTF0",1747207497531,1.6424887,103490.0,103480.0,0.81469666]
["bitfinex-derivatives","BTCF0:USTF0",1747207497730,2.44569393,103490.0,103480.0,0.62143236]
["bitfinex-derivatives","BTCF0:USTF0",1747207497926,0.1932643,103480.0,103470.0,0.85469205]
["bitfinex-derivatives","BTCF0:USTF0",1747207498134,0.72635953,103480.0,103470.0,0.85469205]
["bitfinex-derivatives","BTCF0:USTF0",1747207498431,0.96091953,103480.0,103470.0,1.04797505]
["bitfinex-derivatives","BTCF0:USTF0",1747207498631,1.15418383,103480.0,103470.0,1.04797505]
["bitfinex-derivatives","BTCF0:USTF0",1747207498844,0.49124,103480.0,103470.0,1.40877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207499146,1.29386383,103480.0,103470.0,1.01669205]
["bitfinex-derivatives","BTCF0:USTF0",1747207499438,1.41442336,103480.0,103470.0,1.01869205]
["bitfinex-derivatives","BTCF0:USTF0",1747207499640,1.51110336,103480.0,103470.0,0.42231013]
["bitfinex-derivatives","BTCF0:USTF0",1747207499828,1.62562383,103480.0,103470.0,0.42231013]
["bitfinex-derivatives","BTCF0:USTF0",1747207500041,1.4094243,103480.0,103470.0,0.44231013]
["bitfinex-derivatives","BTCF0:USTF0",1747207500237,1.52798383,103480.0,103470.0,0.42231013]
["bitfinex-derivatives","BTCF0:USTF0",1747207500440,1.62562383,103480.0,103470.0,0.42231013]
["bitfinex-derivatives","BTCF0:USTF0",1747207500743,1.7429843,103480.0,103470.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1747207500943,1.5429843,103480.0,103470.0,0.64435953]
["bitfinex-derivatives","BTCF0:USTF0",1747207501136,1.5419843,103480.0,103470.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747207501335,0.7549443,103480.0,103470.0,0.80230123]
["bitfinex-derivatives","BTCF0:USTF0",1747207501546,0.3155643,103480.0,103470.0,0.6827417]
["bitfinex-derivatives","BTCF0:USTF0",1747207501730,0.092,103480.0,103470.0,1.05558423]
["bitfinex-derivatives","BTCF0:USTF0",1747207501933,0.236,103480.0,103470.0,1.17514376]
["bitfinex-derivatives","BTCF0:USTF0",1747207502134,0.002,103480.0,103470.0,1.52178376]
["bitfinex-derivatives","BTCF0:USTF0",1747207502334,0.236,103480.0,103470.0,1.52178376]
["bitfinex-derivatives","BTCF0:USTF0",1747207502639,0.002,103480.0,103470.0,1.2826647]
["bitfinex-derivatives","BTCF0:USTF0",1747207502944,0.002,103480.0,103470.0,1.0326647]
["bitfinex-derivatives","BTCF0:USTF0",1747207503146,0.002,103480.0,103470.0,1.27178376]
["bitfinex-derivatives","BTCF0:USTF0",1747207503440,0.002,103480.0,103470.0,1.04740187]
["bitfinex-derivatives","BTCF0:USTF0",1747207503835,0.002,103480.0,103470.0,2.78652093]
["bitfinex-derivatives","BTCF0:USTF0",1747207504036,1.32964,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747207504241,1.32964,103490.0,103480.0,0.82592383]
["bitfinex-derivatives","BTCF0:USTF0",1747207504537,1.32964,103490.0,103480.0,0.76592383]
["bitfinex-derivatives","BTCF0:USTF0",1747207504735,1.5228857,103490.0,103480.0,0.75774317]
["bitfinex-derivatives","BTCF0:USTF0",1747207505046,1.8614057,103490.0,103480.0,0.63030147]
["bitfinex-derivatives","BTCF0:USTF0",1747207505241,2.09302641,103490.0,103480.0,0.63030147]
["bitfinex-derivatives","BTCF0:USTF0",1747207505544,2.09502641,103490.0,103480.0,0.63030147]
["bitfinex-derivatives","BTCF0:USTF0",1747207505946,2.09702641,103490.0,103480.0,0.63130147]
["bitfinex-derivatives","BTCF0:USTF0",1747207506143,2.2902057,103490.0,103480.0,0.43250147]
["bitfinex-derivatives","BTCF0:USTF0",1747207506730,2.2902057,103490.0,103480.0,0.23923717]
["bitfinex-derivatives","BTCF0:USTF0",1747207506936,2.40976523,103490.0,103480.0,0.17773717]
["bitfinex-derivatives","BTCF0:USTF0",1747207507136,2.40976523,103490.0,103480.0,0.8568967]
["bitfinex-derivatives","BTCF0:USTF0",1747207507137,2.1594057,103490.0,103480.0,0.8568967]
["bitfinex-derivatives","BTCF0:USTF0",1747207507445,1.13144,103490.0,103480.0,1.23729336]
["bitfinex-derivatives","BTCF0:USTF0",1747207507652,1.57328,103490.0,103480.0,1.26979336]
["bitfinex-derivatives","BTCF0:USTF0",1747207507831,1.57328,103490.0,103480.0,1.30119336]
["bitfinex-derivatives","BTCF0:USTF0",1747207508238,1.7665257,103490.0,103480.0,1.46319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207508742,1.7665257,103490.0,103480.0,1.40319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207508946,1.7665257,103490.0,103480.0,1.28363383]
["bitfinex-derivatives","BTCF0:USTF0",1747207509244,1.7665257,103490.0,103480.0,2.90319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207509845,1.57328,103490.0,103480.0,2.90319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207510038,1.7665257,103490.0,103480.0,2.90319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207512045,1.33368,103490.0,103480.0,2.90319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207512244,1.33368,103490.0,103480.0,3.05982536]
["bitfinex-derivatives","BTCF0:USTF0",1747207513046,1.33368,103490.0,103480.0,2.96319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207514044,1.5269257,103490.0,103480.0,2.96319336]
["bitfinex-derivatives","BTCF0:USTF0",1747207514244,1.2928857,103490.0,103480.0,2.84363383]
["bitfinex-derivatives","BTCF0:USTF0",1747207514547,1.2928857,103490.0,103480.0,1.15560147]
["bitfinex-derivatives","BTCF0:USTF0",1747207514548,1.7662457,103490.0,103480.0,1.15560147]
["bitfinex-derivatives","BTCF0:USTF0",1747207514738,1.8297457,103490.0,103480.0,1.15560147]
["bitfinex-derivatives","BTCF0:USTF0",1747207514934,1.8297457,103490.0,103480.0,0.96233717]
["bitfinex-derivatives","BTCF0:USTF0",1747207515140,2.45010523,103490.0,103480.0,0.04623717]
["bitfinex-derivatives","BTCF0:USTF0",1747207515346,2.70020523,103490.0,103480.0,0.04623717]
["bitfinex-derivatives","BTCF0:USTF0",1747207515836,2.5806457,103490.0,103480.0,0.23950147]
["bitfinex-derivatives","BTCF0:USTF0",1747207516038,2.2198457,103490.0,103480.0,0.23950147]
["bitfinex-derivatives","BTCF0:USTF0",1747207516236,2.2198457,103490.0,103480.0,0.43310147]
["bitfinex-derivatives","BTCF0:USTF0",1747207517151,2.2198457,103490.0,103480.0,1.01009336]
["bitfinex-derivatives","BTCF0:USTF0",1747207517445,1.4164857,103490.0,103480.0,1.03009336]
["bitfinex-derivatives","BTCF0:USTF0",1747207517744,0.004,103490.0,103480.0,1.37672536]
["bitfinex-derivatives","BTCF0:USTF0",1747207517934,0.004,103490.0,103480.0,1.40782536]
["bitfinex-derivatives","BTCF0:USTF0",1747207518134,0.004,103490.0,103480.0,1.15782536]
["bitfinex-derivatives","BTCF0:USTF0",1747207518544,0.004,103490.0,103480.0,1.06119336]
["bitfinex-derivatives","BTCF0:USTF0",1747207518941,0.004,103490.0,103480.0,0.94163383]
["bitfinex-derivatives","BTCF0:USTF0",1747207519146,0.004,103490.0,103480.0,1.06119336]
["bitfinex-derivatives","BTCF0:USTF0",1747207519436,0.1972457,103490.0,103480.0,0.94163383]
["bitfinex-derivatives","BTCF0:USTF0",1747207519744,0.1972457,103490.0,103480.0,1.06119336]
["bitfinex-derivatives","BTCF0:USTF0",1747207519945,0.2296457,103490.0,103480.0,1.06119336]
["bitfinex-derivatives","BTCF0:USTF0",1747207520343,0.2296457,103490.0,103480.0,1.06681407]
["bitfinex-derivatives","BTCF0:USTF0",1747207520544,0.0364,103490.0,103480.0,1.06681407]
["bitfinex-derivatives","BTCF0:USTF0",1747207521050,0.03156675,103490.0,103480.0,1.06681407]
["bitfinex-derivatives","BTCF0:USTF0",1747207521649,0.22481245,103490.0,103480.0,0.94725454]
["bitfinex-derivatives","BTCF0:USTF0",1747207522045,0.25691245,103490.0,103480.0,0.94725454]
["bitfinex-derivatives","BTCF0:USTF0",1747207522545,0.29774675,103490.0,103480.0,0.94725454]
["bitfinex-derivatives","BTCF0:USTF0",1747207522745,0.29774675,103490.0,103480.0,1.06681407]
["bitfinex-derivatives","BTCF0:USTF0",1747207522954,0.22683116,103490.0,103480.0,1.06681407]
["bitfinex-derivatives","BTCF0:USTF0",1747207523143,0.9191115,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747207523343,1.4150315,103510.0,103500.0,0.67358653]
["bitfinex-derivatives","BTCF0:USTF0",1747207523538,1.4150315,103510.0,103500.0,0.73718653]
["bitfinex-derivatives","BTCF0:USTF0",1747207523854,1.4153115,103510.0,103500.0,1.19461889]
["bitfinex-derivatives","BTCF0:USTF0",1747207524042,1.4456115,103510.0,103500.0,1.07505936]
["bitfinex-derivatives","BTCF0:USTF0",1747207524243,1.4456115,103510.0,103500.0,1.23705936]
["bitfinex-derivatives","BTCF0:USTF0",1747207524552,1.4496115,103510.0,103500.0,1.23805936]
["bitfinex-derivatives","BTCF0:USTF0",1747207525257,1.4536115,103510.0,103500.0,0.48485936]
["bitfinex-derivatives","BTCF0:USTF0",1747207525547,2.24397103,103510.0,103500.0,0.17826447]
["bitfinex-derivatives","BTCF0:USTF0",1747207525953,1.83645024,103510.0,103500.0,0.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1747207526250,1.83645024,103510.0,103500.0,0.37149147]
["bitfinex-derivatives","BTCF0:USTF0",1747207526251,1.95600977,103510.0,103500.0,0.37149147]
["bitfinex-derivatives","BTCF0:USTF0",1747207526447,2.31680977,103510.0,103500.0,0.37149147]
["bitfinex-derivatives","BTCF0:USTF0",1747207526851,2.33166061,103510.0,103500.0,0.37149147]
["bitfinex-derivatives","BTCF0:USTF0",1747207527050,2.33166061,103510.0,103500.0,0.17826447]
["bitfinex-derivatives","BTCF0:USTF0",1747207527353,2.33166061,103510.0,103500.0,0.37149147]
["bitfinex-derivatives","BTCF0:USTF0",1747207527552,1.97086061,103510.0,103500.0,1.09309147]
["bitfinex-derivatives","BTCF0:USTF0",1747207527748,1.04510108,103510.0,103500.0,0.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1747207527949,1.67114108,103510.0,103500.0,0.73229147]
["bitfinex-derivatives","BTCF0:USTF0",1747207528150,1.67114108,103510.0,103500.0,0.718027]
["bitfinex-derivatives","BTCF0:USTF0",1747207529154,1.67114108,103510.0,103500.0,0.37150023]
["bitfinex-derivatives","BTCF0:USTF0",1747207529351,2.03194108,103510.0,103500.0,0.37150023]
["bitfinex-derivatives","BTCF0:USTF0",1747207530150,1.67114108,103510.0,103500.0,0.37150023]
["bitfinex-derivatives","BTCF0:USTF0",1747207530355,1.69542066,103510.0,103500.0,0.37150023]
["bitfinex-derivatives","BTCF0:USTF0",1747207530743,2.05622066,103510.0,103500.0,0.37150023]
["bitfinex-derivatives","BTCF0:USTF0",1747207532859,1.20938066,103510.0,103500.0,0.73230023]
["bitfinex-derivatives","BTCF0:USTF0",1747207533054,1.20938066,103510.0,103500.0,0.79230023]
["bitfinex-derivatives","BTCF0:USTF0",1747207533257,1.20938066,103510.0,103500.0,0.94847345]
["bitfinex-derivatives","BTCF0:USTF0",1747207533448,1.31238066,103510.0,103500.0,0.95181392]
["bitfinex-derivatives","BTCF0:USTF0",1747207533761,1.31238066,103510.0,103500.0,1.01137345]
["bitfinex-derivatives","BTCF0:USTF0",1747207534059,1.31238066,103510.0,103500.0,0.87754069]
["bitfinex-derivatives","BTCF0:USTF0",1747207534254,1.37659862,103510.0,103500.0,0.87754069]
["bitfinex-derivatives","BTCF0:USTF0",1747207534458,1.37659862,103510.0,103500.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1747207534659,1.37659862,103510.0,103500.0,0.87754069]
["bitfinex-derivatives","BTCF0:USTF0",1747207534866,0.68279862,103510.0,103500.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1747207535357,0.68279862,103510.0,103500.0,0.87654069]
["bitfinex-derivatives","BTCF0:USTF0",1747207535358,0.69879862,103510.0,103500.0,0.87654069]
["bitfinex-derivatives","BTCF0:USTF0",1747207535551,0.69779862,103510.0,103500.0,0.99610022]
["bitfinex-derivatives","BTCF0:USTF0",1747207535750,0.70079862,103510.0,103500.0,0.99710022]
["bitfinex-derivatives","BTCF0:USTF0",1747207536060,0.70079862,103510.0,103500.0,0.96620022]
["bitfinex-derivatives","BTCF0:USTF0",1747207536759,0.70079862,103510.0,103500.0,0.97182093]
["bitfinex-derivatives","BTCF0:USTF0",1747207537252,0.70079862,103510.0,103500.0,1.00502093]
["bitfinex-derivatives","BTCF0:USTF0",1747207537453,0.68079862,103510.0,103500.0,1.00502093]
["bitfinex-derivatives","BTCF0:USTF0",1747207538155,0.68079862,103510.0,103500.0,0.9454614]
["bitfinex-derivatives","BTCF0:USTF0",1747207538353,0.68079862,103510.0,103500.0,1.00502093]
["bitfinex-derivatives","BTCF0:USTF0",1747207538557,0.68079862,103510.0,103500.0,1.06502093]
["bitfinex-derivatives","BTCF0:USTF0",1747207539370,0.68079862,103510.0,103500.0,1.00502093]
["bitfinex-derivatives","BTCF0:USTF0",1747207539559,0.70079862,103510.0,103500.0,0.8854614]
["bitfinex-derivatives","BTCF0:USTF0",1747207540260,0.70079862,103510.0,103500.0,1.00502093]
["bitfinex-derivatives","BTCF0:USTF0",1747207540559,0.70079862,103510.0,103500.0,1.01927335]
["bitfinex-derivatives","BTCF0:USTF0",1747207541162,0.70079862,103510.0,103500.0,0.89971382]
["bitfinex-derivatives","BTCF0:USTF0",1747207541959,0.68594778,103510.0,103500.0,1.01927335]
["bitfinex-derivatives","BTCF0:USTF0",1747207542162,0.68594778,103510.0,103500.0,0.89971382]
["bitfinex-derivatives","BTCF0:USTF0",1747207542564,0.68594778,103510.0,103500.0,1.01927335]
["bitfinex-derivatives","BTCF0:USTF0",1747207542766,1.04674778,103510.0,103500.0,0.17825242]
["bitfinex-derivatives","BTCF0:USTF0",1747207542955,1.04674778,103510.0,103500.0,0.37147942]
["bitfinex-derivatives","BTCF0:USTF0",1747207543267,1.04674778,103510.0,103500.0,0.20947942]
["bitfinex-derivatives","BTCF0:USTF0",1747207543461,1.33674778,103510.0,103500.0,0.20947942]
["bitfinex-derivatives","BTCF0:USTF0",1747207543660,0.70594778,103510.0,103500.0,0.57590013]
["bitfinex-derivatives","BTCF0:USTF0",1747207543865,0.70594778,103510.0,103500.0,0.56164771]
["bitfinex-derivatives","BTCF0:USTF0",1747207544260,0.70594778,103510.0,103500.0,0.36284771]
["bitfinex-derivatives","BTCF0:USTF0",1747207544457,1.06674778,103510.0,103500.0,0.36284771]
["bitfinex-derivatives","BTCF0:USTF0",1747207544667,0.5446115,103510.0,103500.0,0.36284771]
["bitfinex-derivatives","BTCF0:USTF0",1747207544964,0.9054115,103510.0,103500.0,0.36284771]
["bitfinex-derivatives","BTCF0:USTF0",1747207545766,0.9054115,103510.0,103500.0,0.37721414]
["bitfinex-derivatives","BTCF0:USTF0",1747207546267,0.92023439,103510.0,103500.0,0.37721414]
["bitfinex-derivatives","BTCF0:USTF0",1747207547963,0.92023439,103510.0,103500.0,0.41011414]
["bitfinex-derivatives","BTCF0:USTF0",1747207548860,0.55943439,103510.0,103500.0,0.83091414]
["bitfinex-derivatives","BTCF0:USTF0",1747207549061,0.55943119,103510.0,103500.0,0.95047367]
["bitfinex-derivatives","BTCF0:USTF0",1747207549255,0.80595119,103510.0,103500.0,0.93610724]
["bitfinex-derivatives","BTCF0:USTF0",1747207549460,0.92734909,103510.0,103500.0,0.96770724]
["bitfinex-derivatives","BTCF0:USTF0",1747207549879,0.92734909,103510.0,103500.0,0.90770724]
["bitfinex-derivatives","BTCF0:USTF0",1747207550176,0.92734909,103510.0,103500.0,0.80242268]
["bitfinex-derivatives","BTCF0:USTF0",1747207550360,0.92734909,103510.0,103500.0,1.0185959]
["bitfinex-derivatives","BTCF0:USTF0",1747207550668,0.92734909,103510.0,103500.0,0.89903637]
["bitfinex-derivatives","BTCF0:USTF0",1747207551267,0.92734909,103510.0,103500.0,0.8847614]
["bitfinex-derivatives","BTCF0:USTF0",1747207551469,0.92734909,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207552369,0.92734909,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207553077,0.92734909,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207553372,0.92734909,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207553669,0.99156379,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207553857,0.99156379,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207554069,0.79835549,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207554259,0.79835549,103510.0,103500.0,1.09562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207554461,0.74504379,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207554661,0.95088379,103510.0,103500.0,1.09562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207554864,0.95088379,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207555067,0.95088379,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207555272,0.95088379,103510.0,103500.0,0.7540614]
["bitfinex-derivatives","BTCF0:USTF0",1747207555665,0.97088379,103510.0,103500.0,0.7540614]
["bitfinex-derivatives","BTCF0:USTF0",1747207556262,0.97088379,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207557074,0.82520631,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207557572,0.82520631,103510.0,103500.0,0.9760614]
["bitfinex-derivatives","BTCF0:USTF0",1747207559566,0.38875801,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207559763,0.82724631,103510.0,103500.0,1.09562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207559976,0.82724631,103510.0,103500.0,0.9160614]
["bitfinex-derivatives","BTCF0:USTF0",1747207560473,0.56714342,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207560676,0.81210342,103510.0,103500.0,1.09562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207560871,0.81210342,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207561068,0.81210342,103510.0,103500.0,1.09562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207562187,0.93461281,103510.0,103500.0,1.03562093]
["bitfinex-derivatives","BTCF0:USTF0",1747207562988,0.93461281,103510.0,103500.0,1.03000022]
["bitfinex-derivatives","BTCF0:USTF0",1747207563678,0.93365281,103510.0,103500.0,1.03000022]
["bitfinex-derivatives","BTCF0:USTF0",1747207563990,0.74044451,103510.0,103500.0,1.03000022]
["bitfinex-derivatives","BTCF0:USTF0",1747207564690,0.49644451,103510.0,103500.0,1.09000022]
["bitfinex-derivatives","BTCF0:USTF0",1747207564885,0.16844451,103510.0,103500.0,1.20955975]
["bitfinex-derivatives","BTCF0:USTF0",1747207565093,0.41404451,103510.0,103500.0,1.10426694]
["bitfinex-derivatives","BTCF0:USTF0",1747207565396,0.44704451,103510.0,103500.0,1.20955975]
["bitfinex-derivatives","BTCF0:USTF0",1747207565689,0.44704451,103510.0,103500.0,1.09000022]
["bitfinex-derivatives","BTCF0:USTF0",1747207566092,0.44704451,103510.0,103500.0,1.20955975]
["bitfinex-derivatives","BTCF0:USTF0",1747207566484,0.44704451,103510.0,103500.0,1.09000022]
["bitfinex-derivatives","BTCF0:USTF0",1747207566787,0.44704451,103510.0,103500.0,1.20955975]
["bitfinex-derivatives","BTCF0:USTF0",1747207568190,0.44704451,103510.0,103500.0,1.21518046]
["bitfinex-derivatives","BTCF0:USTF0",1747207571195,0.44704451,103510.0,103500.0,1.20955975]
["bitfinex-derivatives","BTCF0:USTF0",1747207571696,0.38254285,103510.0,103500.0,1.20955975]
["bitfinex-derivatives","BTCF0:USTF0",1747207572194,0.38254285,103510.0,103500.0,1.21518046]
["bitfinex-derivatives","BTCF0:USTF0",1747207572594,0.38254285,103510.0,103500.0,1.21533694]
["bitfinex-derivatives","BTCF0:USTF0",1747207573083,0.38254285,103510.0,103500.0,1.20971623]
["bitfinex-derivatives","BTCF0:USTF0",1747207574199,0.38254285,103510.0,103500.0,1.21533694]
["bitfinex-derivatives","BTCF0:USTF0",1747207575096,0.41304285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207575299,0.41304285,103510.0,103500.0,1.0901567]
["bitfinex-derivatives","BTCF0:USTF0",1747207575498,0.41304285,103510.0,103500.0,1.20971623]
["bitfinex-derivatives","BTCF0:USTF0",1747207576197,0.41304285,103510.0,103500.0,1.21533694]
["bitfinex-derivatives","BTCF0:USTF0",1747207576399,0.41304285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207576703,0.41304285,103510.0,103500.0,1.21533694]
["bitfinex-derivatives","BTCF0:USTF0",1747207577592,0.41304285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207577898,0.42304285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207578296,0.42304285,103510.0,103500.0,1.0901567]
["bitfinex-derivatives","BTCF0:USTF0",1747207579402,0.42304285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207579599,0.17744285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207579801,0.42304285,103510.0,103500.0,1.09577741]
["bitfinex-derivatives","BTCF0:USTF0",1747207580399,0.42304285,103510.0,103500.0,1.0901567]
["bitfinex-derivatives","BTCF0:USTF0",1747207580597,0.16515318,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747207580899,0.63464288,103520.0,103510.0,0.6870083]
["bitfinex-derivatives","BTCF0:USTF0",1747207581090,0.63464288,103520.0,103510.0,0.80656783]
["bitfinex-derivatives","BTCF0:USTF0",1747207581295,0.63464288,103520.0,103510.0,1.06518152]
["bitfinex-derivatives","BTCF0:USTF0",1747207581893,0.44145318,103520.0,103510.0,1.06518152]
["bitfinex-derivatives","BTCF0:USTF0",1747207582094,0.44145318,103520.0,103510.0,0.90318152]
["bitfinex-derivatives","BTCF0:USTF0",1747207582095,0.63464288,103520.0,103510.0,0.90318152]
["bitfinex-derivatives","BTCF0:USTF0",1747207582293,0.65781097,103520.0,103510.0,0.90318152]
["bitfinex-derivatives","BTCF0:USTF0",1747207582493,0.66281097,103520.0,103510.0,0.90418152]
["bitfinex-derivatives","BTCF0:USTF0",1747207583199,0.66481097,103520.0,103510.0,0.90418152]
["bitfinex-derivatives","BTCF0:USTF0",1747207583698,0.66681097,103520.0,103510.0,0.90518152]
["bitfinex-derivatives","BTCF0:USTF0",1747207583896,0.69911097,103520.0,103510.0,0.78562199]
["bitfinex-derivatives","BTCF0:USTF0",1747207584096,0.69911097,103520.0,103510.0,1.06718152]
["bitfinex-derivatives","BTCF0:USTF0",1747207584899,0.69911097,103520.0,103510.0,0.91712199]
["bitfinex-derivatives","BTCF0:USTF0",1747207585102,0.87911097,103520.0,103510.0,0.55632199]
["bitfinex-derivatives","BTCF0:USTF0",1747207585397,0.87911097,103520.0,103510.0,0.39432199]
["bitfinex-derivatives","BTCF0:USTF0",1747207585604,0.87911097,103520.0,103510.0,0.75512199]
["bitfinex-derivatives","BTCF0:USTF0",1747207585802,0.87911097,103520.0,103510.0,0.87468152]
["bitfinex-derivatives","BTCF0:USTF0",1747207586400,0.87911097,103520.0,103510.0,0.75512199]
["bitfinex-derivatives","BTCF0:USTF0",1747207587800,0.8957715,103520.0,103510.0,0.75512199]
["bitfinex-derivatives","BTCF0:USTF0",1747207590602,0.8957715,103520.0,103510.0,0.87468152]
["bitfinex-derivatives","BTCF0:USTF0",1747207590908,0.7157715,103520.0,103510.0,0.87468152]
["bitfinex-derivatives","BTCF0:USTF0",1747207591110,0.9534515,103520.0,103510.0,0.90738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207591702,0.79111349,103520.0,103510.0,0.90738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207592104,0.78335349,103520.0,103510.0,0.90738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207592307,0.78327349,103520.0,103510.0,0.90738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207593210,0.78327349,103520.0,103510.0,1.06938152]
["bitfinex-derivatives","BTCF0:USTF0",1747207594804,0.90568135,103520.0,103510.0,0.94982199]
["bitfinex-derivatives","BTCF0:USTF0",1747207595004,0.90568135,103520.0,103510.0,1.06938152]
["bitfinex-derivatives","BTCF0:USTF0",1747207595705,0.71249165,103520.0,103510.0,1.06938152]
["bitfinex-derivatives","BTCF0:USTF0",1747207596009,0.47501165,103520.0,103510.0,1.06938152]
["bitfinex-derivatives","BTCF0:USTF0",1747207596202,0.47501165,103520.0,103510.0,0.90738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207596402,0.46546786,103520.0,103510.0,0.90738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207597304,0.46046786,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207599008,0.33806,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207599711,0.34368071,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207603109,0.01162071,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207603612,0.006,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207604204,0.006,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207604709,0.01162071,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207604914,0.07212071,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207605914,0.07012071,103520.0,103510.0,1.06738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207606116,0.06912071,103520.0,103510.0,1.06738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207606314,0.07012071,103520.0,103510.0,1.06738152]
["bitfinex-derivatives","BTCF0:USTF0",1747207607013,0.07312071,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207607216,0.07312071,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207607516,0.30668071,103520.0,103510.0,0.78682199]
["bitfinex-derivatives","BTCF0:USTF0",1747207607719,0.30106,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207608106,0.46306,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207609211,0.30106,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207610119,0.30106,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207611217,0.30106,103520.0,103510.0,0.94882199]
["bitfinex-derivatives","BTCF0:USTF0",1747207611517,0.30106,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207613903,0.30106,103520.0,103510.0,0.94882199]
["bitfinex-derivatives","BTCF0:USTF0",1747207614110,0.33186,103520.0,103510.0,1.06838152]
["bitfinex-derivatives","BTCF0:USTF0",1747207614304,0.33186,103520.0,103510.0,0.90638152]
["bitfinex-derivatives","BTCF0:USTF0",1747207616515,0.33186,103520.0,103510.0,0.93648152]
["bitfinex-derivatives","BTCF0:USTF0",1747207617216,0.0983,103520.0,103510.0,0.93648152]
["bitfinex-derivatives","BTCF0:USTF0",1747207617705,0.0372,103520.0,103510.0,0.93648152]
["bitfinex-derivatives","BTCF0:USTF0",1747207617909,0.0372,103520.0,103510.0,0.81692199]
["bitfinex-derivatives","BTCF0:USTF0",1747207618114,0.068,103520.0,103510.0,0.93648152]
["bitfinex-derivatives","BTCF0:USTF0",1747207618312,0.068,103520.0,103510.0,0.81692199]
["bitfinex-derivatives","BTCF0:USTF0",1747207618515,0.068,103520.0,103510.0,0.93548152]
["bitfinex-derivatives","BTCF0:USTF0",1747207618516,0.065,103520.0,103510.0,0.93548152]
["bitfinex-derivatives","BTCF0:USTF0",1747207618819,0.0992,103520.0,103510.0,0.93548152]
["bitfinex-derivatives","BTCF0:USTF0",1747207619012,0.10482071,103520.0,103510.0,0.93548152]
["bitfinex-derivatives","BTCF0:USTF0",1747207619923,0.10282071,103520.0,103510.0,0.93548152]
["bitfinex-derivatives","BTCF0:USTF0",1747207620122,0.10382071,103520.0,103510.0,0.93548152]
["bitfinex-derivatives","BTCF0:USTF0",1747207621209,0.10382071,103520.0,103510.0,0.97275005]
["bitfinex-derivatives","BTCF0:USTF0",1747207621412,0.07302071,103520.0,103510.0,0.97275005]
["bitfinex-derivatives","BTCF0:USTF0",1747207621815,0.07302071,103520.0,103510.0,0.89433602]
["bitfinex-derivatives","BTCF0:USTF0",1747207622016,0.0342,103520.0,103510.0,0.97275005]
["bitfinex-derivatives","BTCF0:USTF0",1747207622324,0.0342,103520.0,103510.0,1.13475005]
["bitfinex-derivatives","BTCF0:USTF0",1747207623919,0.10771226,103520.0,103510.0,1.13475005]
["bitfinex-derivatives","BTCF0:USTF0",1747207624222,0.10771226,103520.0,103510.0,0.97275005]
["bitfinex-derivatives","BTCF0:USTF0",1747207625121,0.11333297,103520.0,103510.0,0.81592199]
["bitfinex-derivatives","BTCF0:USTF0",1747207625339,0.14553297,103520.0,103510.0,0.75312199]
["bitfinex-derivatives","BTCF0:USTF0",1747207625509,0.28693297,103520.0,103510.0,0.75312199]
["bitfinex-derivatives","BTCF0:USTF0",1747207625714,0.17693297,103520.0,103510.0,0.83153602]
["bitfinex-derivatives","BTCF0:USTF0",1747207625921,0.41041297,103520.0,103510.0,0.83153602]
["bitfinex-derivatives","BTCF0:USTF0",1747207626114,0.56679226,103520.0,103510.0,0.83153602]
["bitfinex-derivatives","BTCF0:USTF0",1747207627222,0.56679226,103520.0,103510.0,0.93440215]
["bitfinex-derivatives","BTCF0:USTF0",1747207627423,0.56679226,103520.0,103510.0,0.81492199]
["bitfinex-derivatives","BTCF0:USTF0",1747207627618,0.56679226,103520.0,103510.0,0.93440215]
["bitfinex-derivatives","BTCF0:USTF0",1747207627814,0.56679226,103520.0,103510.0,0.81492199]
["bitfinex-derivatives","BTCF0:USTF0",1747207628024,0.56679226,103520.0,103510.0,0.93440215]
["bitfinex-derivatives","BTCF0:USTF0",1747207628417,0.49328,103520.0,103510.0,0.90300215]
["bitfinex-derivatives","BTCF0:USTF0",1747207629224,0.0978,103520.0,103510.0,1.06500215]
["bitfinex-derivatives","BTCF0:USTF0",1747207630931,0.36246598,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747207631122,0.45636598,103530.0,103520.0,0.84056986]
["bitfinex-derivatives","BTCF0:USTF0",1747207631629,0.45636598,103530.0,103520.0,0.81769405]
["bitfinex-derivatives","BTCF0:USTF0",1747207631829,0.45636598,103530.0,103520.0,0.93717421]
["bitfinex-derivatives","BTCF0:USTF0",1747207632018,0.45936598,103530.0,103520.0,0.93817421]
["bitfinex-derivatives","BTCF0:USTF0",1747207632219,0.46036598,103530.0,103520.0,1.10017421]
["bitfinex-derivatives","BTCF0:USTF0",1747207633131,0.46036598,103530.0,103520.0,0.93817421]
["bitfinex-derivatives","BTCF0:USTF0",1747207633525,0.45090786,103530.0,103520.0,0.93817421]
["bitfinex-derivatives","BTCF0:USTF0",1747207633725,0.38770786,103530.0,103520.0,0.93717421]
["bitfinex-derivatives","BTCF0:USTF0",1747207634232,0.38770786,103530.0,103520.0,1.09917421]
["bitfinex-derivatives","BTCF0:USTF0",1747207635433,0.42010786,103530.0,103520.0,1.09917421]
["bitfinex-derivatives","BTCF0:USTF0",1747207635735,0.38770786,103530.0,103520.0,1.09917421]
["bitfinex-derivatives","BTCF0:USTF0",1747207635929,0.42010786,103530.0,103520.0,1.09917421]
["bitfinex-derivatives","BTCF0:USTF0",1747207636233,0.42010786,103530.0,103520.0,0.93717421]
["bitfinex-derivatives","BTCF0:USTF0",1747207639037,0.45260786,103530.0,103520.0,0.93717421]
["bitfinex-derivatives","BTCF0:USTF0",1747207640124,0.45260786,103530.0,103520.0,0.81769405]
["bitfinex-derivatives","BTCF0:USTF0",1747207640436,0.77577886,103530.0,103520.0,0.75259405]
["bitfinex-derivatives","BTCF0:USTF0",1747207640627,0.58260786,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207640827,0.77577886,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207641028,0.58260786,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207641227,0.58260786,103530.0,103520.0,0.75259405]
["bitfinex-derivatives","BTCF0:USTF0",1747207641431,0.62253101,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207642430,0.85433101,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207642630,0.85433101,103530.0,103520.0,0.75259405]
["bitfinex-derivatives","BTCF0:USTF0",1747207642832,0.85433101,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207643032,0.85433101,103530.0,103520.0,0.75259405]
["bitfinex-derivatives","BTCF0:USTF0",1747207643235,0.85433101,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207645237,1.01633101,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207645537,1.02195172,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207646529,1.02195172,103530.0,103520.0,0.75259405]
["bitfinex-derivatives","BTCF0:USTF0",1747207646730,1.02195172,103530.0,103520.0,0.87207421]
["bitfinex-derivatives","BTCF0:USTF0",1747207647238,1.02195172,103530.0,103520.0,0.83102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207647427,1.21512272,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207647732,1.02195172,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207648440,0.89195172,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207649939,0.82765289,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207650833,1.02082389,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207651137,0.82765289,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207651339,1.02082389,103530.0,103520.0,0.76102354]
["bitfinex-derivatives","BTCF0:USTF0",1747207651535,1.40925338,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747207652242,0.1931897,103520.0,103510.0,0.80882109]
["bitfinex-derivatives","BTCF0:USTF0",1747207652441,0.2870897,103520.0,103510.0,0.81882109]
["bitfinex-derivatives","BTCF0:USTF0",1747207652641,0.2870897,103520.0,103510.0,0.91541611]
["bitfinex-derivatives","BTCF0:USTF0",1747207652938,0.1932083,103510.0,103500.0,0.650622]
["bitfinex-derivatives","BTCF0:USTF0",1747207653131,0.8967883,103510.0,103500.0,0.72905149]
["bitfinex-derivatives","BTCF0:USTF0",1747207653333,0.8967883,103510.0,103500.0,0.85715584]
["bitfinex-derivatives","BTCF0:USTF0",1747207653944,0.8967883,103510.0,103500.0,0.92715584]
["bitfinex-derivatives","BTCF0:USTF0",1747207654843,0.8967883,103510.0,103500.0,0.85715584]
["bitfinex-derivatives","BTCF0:USTF0",1747207655351,1.21737976,103510.0,103500.0,0.38942635]
["bitfinex-derivatives","BTCF0:USTF0",1747207655546,1.21737976,103510.0,103500.0,0.34112105]
["bitfinex-derivatives","BTCF0:USTF0",1747207655547,1.4585883,103510.0,103500.0,0.34112105]
["bitfinex-derivatives","BTCF0:USTF0",1747207655737,1.4585883,103510.0,103500.0,0.34412105]
["bitfinex-derivatives","BTCF0:USTF0",1747207655936,1.4575883,103510.0,103500.0,0.35543904]
["bitfinex-derivatives","BTCF0:USTF0",1747207656139,1.4575883,103510.0,103500.0,0.38853904]
["bitfinex-derivatives","BTCF0:USTF0",1747207656535,1.57717976,103510.0,103500.0,0.35643904]
["bitfinex-derivatives","BTCF0:USTF0",1747207656731,1.57717976,103510.0,103500.0,0.01631799]
["bitfinex-derivatives","BTCF0:USTF0",1747207656945,1.58117976,103510.0,103500.0,0.20754499]
["bitfinex-derivatives","BTCF0:USTF0",1747207657141,1.58117976,103510.0,103500.0,0.01431799]
["bitfinex-derivatives","BTCF0:USTF0",1747207657442,1.58517976,103510.0,103500.0,0.01531799]
["bitfinex-derivatives","BTCF0:USTF0",1747207657939,0.76269976,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207658137,1.74099176,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207658338,0.8051083,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207658540,0.9947083,103510.0,103500.0,0.68893645]
["bitfinex-derivatives","BTCF0:USTF0",1747207658743,0.9947083,103510.0,103500.0,0.24064499]
["bitfinex-derivatives","BTCF0:USTF0",1747207659139,1.31042456,103510.0,103500.0,0.24064499]
["bitfinex-derivatives","BTCF0:USTF0",1747207659542,1.31042456,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207659543,1.36042456,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207659743,1.53042456,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207660245,1.81201602,103510.0,103500.0,0.01531799]
["bitfinex-derivatives","BTCF0:USTF0",1747207660446,1.81201602,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207661146,1.65001602,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207661950,1.53042456,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207662147,1.69242456,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207662543,1.81201602,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207663146,1.65001602,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207663542,0.81961602,103510.0,103500.0,0.56934499]
["bitfinex-derivatives","BTCF0:USTF0",1747207663850,0.81961602,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207663851,0.98638456,103510.0,103500.0,0.20854499]
["bitfinex-derivatives","BTCF0:USTF0",1747207664052,0.98638456,103510.0,103500.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1747207664241,1.34718456,103510.0,103500.0,0.356227]
["bitfinex-derivatives","BTCF0:USTF0",1747207665149,1.34718456,103510.0,103500.0,0.20854908]
["bitfinex-derivatives","BTCF0:USTF0",1747207665951,1.50718456,103510.0,103500.0,0.20854908]
["bitfinex-derivatives","BTCF0:USTF0",1747207666447,1.50718456,103510.0,103500.0,0.24134908]
["bitfinex-derivatives","BTCF0:USTF0",1747207666648,1.78677602,103510.0,103500.0,0.20854908]
["bitfinex-derivatives","BTCF0:USTF0",1747207667037,1.78677602,103510.0,103500.0,0.01532208]
["bitfinex-derivatives","BTCF0:USTF0",1747207667241,1.78677602,103510.0,103500.0,0.20854908]
["bitfinex-derivatives","BTCF0:USTF0",1747207667643,1.78677602,103510.0,103500.0,0.01532208]
["bitfinex-derivatives","BTCF0:USTF0",1747207668248,1.74683724,103510.0,103500.0,0.01532208]
["bitfinex-derivatives","BTCF0:USTF0",1747207668449,1.84344924,103510.0,103500.0,0.01532208]
["bitfinex-derivatives","BTCF0:USTF0",1747207669148,1.42844578,103510.0,103500.0,0.20854908]
["bitfinex-derivatives","BTCF0:USTF0",1747207669339,0.90423748,103510.0,103500.0,0.49475423]
["bitfinex-derivatives","BTCF0:USTF0",1747207669543,0.80099748,103510.0,103500.0,0.95005423]
["bitfinex-derivatives","BTCF0:USTF0",1747207669751,0.83179748,103510.0,103500.0,0.81614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207670047,0.83179748,103510.0,103500.0,0.93573215]
["bitfinex-derivatives","BTCF0:USTF0",1747207670254,0.70029748,103510.0,103500.0,0.97814069]
["bitfinex-derivatives","BTCF0:USTF0",1747207670458,0.93350578,103510.0,103500.0,0.97814069]
["bitfinex-derivatives","BTCF0:USTF0",1747207671045,0.93350578,103510.0,103500.0,0.90814069]
["bitfinex-derivatives","BTCF0:USTF0",1747207671248,0.93350578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207671946,0.93350578,103510.0,103500.0,0.86573215]
["bitfinex-derivatives","BTCF0:USTF0",1747207672548,0.93350578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207672946,0.93350578,103510.0,103500.0,0.86573215]
["bitfinex-derivatives","BTCF0:USTF0",1747207673452,0.93350578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207674360,0.25497748,103510.0,103500.0,0.81614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207674548,0.68954578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207674949,0.68954578,103510.0,103500.0,0.86573215]
["bitfinex-derivatives","BTCF0:USTF0",1747207675154,0.68954578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207675455,0.68954578,103510.0,103500.0,0.86573215]
["bitfinex-derivatives","BTCF0:USTF0",1747207675648,0.68954578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207675852,0.68954578,103510.0,103500.0,0.81614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207676053,0.68954578,103510.0,103500.0,0.74614069]
["bitfinex-derivatives","BTCF0:USTF0",1747207676256,0.68954578,103510.0,103500.0,0.90814069]
["bitfinex-derivatives","BTCF0:USTF0",1747207676453,1.48993724,103510.0,103500.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747207676762,1.83654924,103510.0,103500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747207676946,1.83654924,103510.0,103500.0,0.18297849]
["bitfinex-derivatives","BTCF0:USTF0",1747207677152,1.99854924,103510.0,103500.0,0.02097849]
["bitfinex-derivatives","BTCF0:USTF0",1747207677866,1.99854924,103510.0,103500.0,0.01535778]
["bitfinex-derivatives","BTCF0:USTF0",1747207678258,1.87895778,103510.0,103500.0,0.01535778]
["bitfinex-derivatives","BTCF0:USTF0",1747207678456,1.87895778,103510.0,103470.0,0.49117153]
["bitfinex-derivatives","BTCF0:USTF0",1747207678457,0.0483067,103500.0,103470.0,0.49117153]
["bitfinex-derivatives","BTCF0:USTF0",1747207678657,0.1932643,103480.0,103470.0,0.32414123]
["bitfinex-derivatives","BTCF0:USTF0",1747207679049,0.2862643,103480.0,103470.0,0.32414123]
["bitfinex-derivatives","BTCF0:USTF0",1747207679254,0.2862643,103480.0,103470.0,0.45384123]
["bitfinex-derivatives","BTCF0:USTF0",1747207679450,0.2862643,103480.0,103470.0,0.81464123]
["bitfinex-derivatives","BTCF0:USTF0",1747207679651,0.093,103480.0,103470.0,1.07086505]
["bitfinex-derivatives","BTCF0:USTF0",1747207679856,0.2862643,103480.0,103470.0,1.13476505]
["bitfinex-derivatives","BTCF0:USTF0",1747207680051,0.2862643,103480.0,103470.0,1.13676505]
["bitfinex-derivatives","BTCF0:USTF0",1747207680261,0.2862643,103480.0,103470.0,1.13776505]
["bitfinex-derivatives","BTCF0:USTF0",1747207680561,0.4346057,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747207680763,0.0649,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747207681058,0.224127,103500.0,103490.0,0.77503716]
["bitfinex-derivatives","BTCF0:USTF0",1747207681261,0.713207,103500.0,103490.0,1.06617886]
["bitfinex-derivatives","BTCF0:USTF0",1747207681463,0.0309,103500.0,103490.0,1.06617886]
["bitfinex-derivatives","BTCF0:USTF0",1747207681649,0.713087,103500.0,103490.0,1.09697886]
["bitfinex-derivatives","BTCF0:USTF0",1747207681854,0.713087,103500.0,103490.0,0.9773874]
["bitfinex-derivatives","BTCF0:USTF0",1747207682061,0.716087,103500.0,103490.0,1.09797886]
["bitfinex-derivatives","BTCF0:USTF0",1747207682266,0.716087,103500.0,103490.0,0.9783874]
["bitfinex-derivatives","BTCF0:USTF0",1747207682652,0.716087,103500.0,103490.0,1.09797886]
["bitfinex-derivatives","BTCF0:USTF0",1747207683364,0.718087,103500.0,103490.0,1.09797886]
["bitfinex-derivatives","BTCF0:USTF0",1747207683662,0.91262668,103500.0,103490.0,1.09797886]
["bitfinex-derivatives","BTCF0:USTF0",1747207683863,1.27342668,103500.0,103490.0,0.2904417]
["bitfinex-derivatives","BTCF0:USTF0",1747207684062,1.58342668,103500.0,103490.0,0.3870457]
["bitfinex-derivatives","BTCF0:USTF0",1747207684451,1.58342668,103500.0,103490.0,0.7478457]
["bitfinex-derivatives","BTCF0:USTF0",1747207684452,1.22262668,103500.0,103490.0,0.7478457]
["bitfinex-derivatives","BTCF0:USTF0",1747207684660,0.23043968,103500.0,103490.0,0.93743716]
["bitfinex-derivatives","BTCF0:USTF0",1747207684962,0.40853968,103500.0,103490.0,1.10058089]
["bitfinex-derivatives","BTCF0:USTF0",1747207685167,0.40853968,103500.0,103490.0,0.98098943]
["bitfinex-derivatives","BTCF0:USTF0",1747207685465,0.40853968,103500.0,103490.0,1.10058089]
["bitfinex-derivatives","BTCF0:USTF0",1747207685961,0.65589968,103500.0,103490.0,1.09496018]
["bitfinex-derivatives","BTCF0:USTF0",1747207686466,0.65245968,103500.0,103490.0,1.09396018]
["bitfinex-derivatives","BTCF0:USTF0",1747207686668,0.65245968,103500.0,103490.0,0.97436872]
["bitfinex-derivatives","BTCF0:USTF0",1747207686862,0.16313968,103500.0,103490.0,1.31017564]
["bitfinex-derivatives","BTCF0:USTF0",1747207687059,0.16313968,103500.0,103490.0,1.21355164]
["bitfinex-derivatives","BTCF0:USTF0",1747207687560,0.16313968,103500.0,103490.0,1.09396018]
["bitfinex-derivatives","BTCF0:USTF0",1747207687760,0.17221926,103500.0,103490.0,1.09396018]
["bitfinex-derivatives","BTCF0:USTF0",1747207688162,0.17121926,103500.0,103490.0,1.09496018]
["bitfinex-derivatives","BTCF0:USTF0",1747207688556,0.36356148,103510.0,103490.0,1.11792994]
["bitfinex-derivatives","BTCF0:USTF0",1747207688763,0.36356148,103510.0,103500.0,0.85700992]
["bitfinex-derivatives","BTCF0:USTF0",1747207688965,0.36356148,103510.0,103500.0,0.92700992]
["bitfinex-derivatives","BTCF0:USTF0",1747207689163,0.36356148,103510.0,103500.0,1.08900992]
["bitfinex-derivatives","BTCF0:USTF0",1747207689369,0.36356148,103510.0,103500.0,1.18562827]
["bitfinex-derivatives","BTCF0:USTF0",1747207690065,0.36556148,103510.0,103500.0,1.18562827]
["bitfinex-derivatives","BTCF0:USTF0",1747207690766,0.12720148,103510.0,103500.0,1.18662827]
["bitfinex-derivatives","BTCF0:USTF0",1747207690969,0.005,103510.0,103500.0,1.18662827]
["bitfinex-derivatives","BTCF0:USTF0",1747207691564,0.003,103510.0,103500.0,1.18562827]
["bitfinex-derivatives","BTCF0:USTF0",1747207692470,0.001,103510.0,103500.0,1.18562827]
["bitfinex-derivatives","BTCF0:USTF0",1747207692769,0.49588,103510.0,103500.0,1.06603681]
["bitfinex-derivatives","BTCF0:USTF0",1747207692970,0.7516883,103510.0,103500.0,1.06603681]
["bitfinex-derivatives","BTCF0:USTF0",1747207694166,0.7516883,103510.0,103500.0,0.90403681]
["bitfinex-derivatives","BTCF0:USTF0",1747207694464,0.7516883,103510.0,103500.0,0.78444535]
["bitfinex-derivatives","BTCF0:USTF0",1747207695062,0.7516883,103510.0,103500.0,0.90403681]
["bitfinex-derivatives","BTCF0:USTF0",1747207696065,0.7516883,103510.0,103500.0,0.83403681]
["bitfinex-derivatives","BTCF0:USTF0",1747207696476,0.7516883,103510.0,103500.0,0.71444535]
["bitfinex-derivatives","BTCF0:USTF0",1747207696665,0.7516883,103510.0,103500.0,0.83403681]
["bitfinex-derivatives","BTCF0:USTF0",1747207696865,0.7516883,103510.0,103500.0,0.71444535]
["bitfinex-derivatives","BTCF0:USTF0",1747207697067,0.7516883,103510.0,103500.0,0.83403681]
["bitfinex-derivatives","BTCF0:USTF0",1747207697464,0.7516883,103510.0,103500.0,0.44153681]
["bitfinex-derivatives","BTCF0:USTF0",1747207697667,0.7516883,103510.0,103500.0,0.32194535]
["bitfinex-derivatives","BTCF0:USTF0",1747207699662,0.193227,103500.0,103490.0,0.5057253]
["bitfinex-derivatives","BTCF0:USTF0",1747207699866,0.58734,103500.0,103490.0,0.9339283]
["bitfinex-derivatives","BTCF0:USTF0",1747207700077,0.780567,103500.0,103490.0,0.9667283]
["bitfinex-derivatives","BTCF0:USTF0",1747207700277,0.780567,103500.0,103490.0,1.22534199]
["bitfinex-derivatives","BTCF0:USTF0",1747207700471,0.58734,103500.0,103490.0,1.22534199]
["bitfinex-derivatives","BTCF0:USTF0",1747207700668,0.58734,103500.0,103490.0,1.22634199]
["bitfinex-derivatives","BTCF0:USTF0",1747207702069,0.58734,103500.0,103490.0,1.21206075]
["bitfinex-derivatives","BTCF0:USTF0",1747207703277,0.58734,103500.0,103490.0,1.22833164]
["bitfinex-derivatives","BTCF0:USTF0",1747207703669,0.58734,103500.0,103490.0,1.21406075]
["bitfinex-derivatives","BTCF0:USTF0",1747207705183,0.780567,103500.0,103490.0,1.09446929]
["bitfinex-derivatives","BTCF0:USTF0",1747207705373,0.58734,103500.0,103490.0,1.21406075]
["bitfinex-derivatives","BTCF0:USTF0",1747207705577,0.3419,103500.0,103490.0,1.09446929]
["bitfinex-derivatives","BTCF0:USTF0",1747207705775,0.3419,103500.0,103490.0,1.21406075]
["bitfinex-derivatives","BTCF0:USTF0",1747207705973,0.3429,103500.0,103490.0,1.21306075]
["bitfinex-derivatives","BTCF0:USTF0",1747207706478,0.3429,103500.0,103490.0,1.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747207707380,0.3429,103500.0,103490.0,1.09146929]
["bitfinex-derivatives","BTCF0:USTF0",1747207707773,0.3429,103500.0,103490.0,1.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747207710188,0.536127,103500.0,103490.0,1.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747207710584,0.3429,103500.0,103490.0,1.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747207711380,0.3429,103500.0,103490.0,1.22532779]
["bitfinex-derivatives","BTCF0:USTF0",1747207712385,0.3429,103500.0,103490.0,1.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747207713986,0.3429,103500.0,103490.0,1.09146929]
["bitfinex-derivatives","BTCF0:USTF0",1747207714186,0.3429,103500.0,103490.0,1.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747207715593,0.3429,103500.0,103490.0,1.21668146]
["bitfinex-derivatives","BTCF0:USTF0",1747207716282,0.2488,103500.0,103490.0,1.33627292]
["bitfinex-derivatives","BTCF0:USTF0",1747207717293,0.2488,103500.0,103490.0,1.21668146]
["bitfinex-derivatives","BTCF0:USTF0",1747207717789,0.2488,103500.0,103490.0,1.33627292]
["bitfinex-derivatives","BTCF0:USTF0",1747207717994,0.2488,103500.0,103490.0,1.21668146]
["bitfinex-derivatives","BTCF0:USTF0",1747207718197,0.2488,103500.0,103490.0,1.33627292]
["bitfinex-derivatives","BTCF0:USTF0",1747207718593,0.2478,103500.0,103490.0,1.33627292]
["bitfinex-derivatives","BTCF0:USTF0",1747207718793,0.2478,103500.0,103490.0,1.33727292]
["bitfinex-derivatives","BTCF0:USTF0",1747207718993,0.2478,103500.0,103490.0,1.21768146]
["bitfinex-derivatives","BTCF0:USTF0",1747207719895,0.2478,103500.0,103490.0,1.21968146]
["bitfinex-derivatives","BTCF0:USTF0",1747207720097,0.2478,103500.0,103490.0,1.33927292]
["bitfinex-derivatives","BTCF0:USTF0",1747207720996,0.2478,103500.0,103490.0,1.21968146]
["bitfinex-derivatives","BTCF0:USTF0",1747207721293,0.15290148,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747207721595,0.12220148,103510.0,103500.0,0.95590992]
["bitfinex-derivatives","BTCF0:USTF0",1747207721989,0.12220148,103510.0,103500.0,1.05253294]
["bitfinex-derivatives","BTCF0:USTF0",1747207722299,0.43036148,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747207722493,0.43036148,103520.0,103510.0,0.80559976]
["bitfinex-derivatives","BTCF0:USTF0",1747207722889,0.43036148,103520.0,103510.0,0.90221345]
["bitfinex-derivatives","BTCF0:USTF0",1747207723291,0.43036148,103520.0,103510.0,1.06421345]
["bitfinex-derivatives","BTCF0:USTF0",1747207724303,0.43036148,103520.0,103510.0,0.90221345]
["bitfinex-derivatives","BTCF0:USTF0",1747207724495,0.39946148,103520.0,103510.0,0.90221345]
["bitfinex-derivatives","BTCF0:USTF0",1747207724891,0.43406148,103520.0,103510.0,0.90221345]
["bitfinex-derivatives","BTCF0:USTF0",1747207725086,0.43406148,103520.0,103510.0,0.78262199]
["bitfinex-derivatives","BTCF0:USTF0",1747207725399,0.43406148,103520.0,103510.0,0.90221345]
["bitfinex-derivatives","BTCF0:USTF0",1747207726194,0.31186,103520.0,103510.0,0.90221345]
["bitfinex-derivatives","BTCF0:USTF0",1747207728394,0.31186,103520.0,103510.0,1.26301345]
["bitfinex-derivatives","BTCF0:USTF0",1747207729400,0.0346,103520.0,103510.0,1.26301345]
["bitfinex-derivatives","BTCF0:USTF0",1747207730297,0.0346,103520.0,103510.0,1.42501345]
["bitfinex-derivatives","BTCF0:USTF0",1747207730505,0.0346,103520.0,103510.0,1.30642199]
["bitfinex-derivatives","BTCF0:USTF0",1747207730694,0.0346,103520.0,103510.0,2.93163416]
["bitfinex-derivatives","BTCF0:USTF0",1747207731002,0.0326,103520.0,103510.0,2.93263416]
["bitfinex-derivatives","BTCF0:USTF0",1747207731200,0.0326,103520.0,103510.0,2.77063416]
["bitfinex-derivatives","BTCF0:USTF0",1747207731697,0.0326,103520.0,103510.0,2.76501345]
["bitfinex-derivatives","BTCF0:USTF0",1747207732600,0.0647,103520.0,103510.0,2.76501345]
["bitfinex-derivatives","BTCF0:USTF0",1747207735101,0.0326,103520.0,103510.0,2.76501345]
["bitfinex-derivatives","BTCF0:USTF0",1747207735302,0.43072148,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747207735504,0.46132148,103530.0,103520.0,0.83948116]
["bitfinex-derivatives","BTCF0:USTF0",1747207735906,0.46132148,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207736101,0.50112,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207736507,0.50212,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207736903,0.50412,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207738206,0.34212,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207740413,0.27912,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207740605,0.24852,103530.0,103520.0,0.93608551]
["bitfinex-derivatives","BTCF0:USTF0",1747207740806,0.21595116,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747207741001,0.21595116,103540.0,103530.0,0.92655392]
["bitfinex-derivatives","BTCF0:USTF0",1747207741002,0.21450148,103540.0,103530.0,0.92655392]
["bitfinex-derivatives","BTCF0:USTF0",1747207741203,0.0923,103540.0,103530.0,0.92655392]
["bitfinex-derivatives","BTCF0:USTF0",1747207741413,0.0923,103540.0,103530.0,2.52314894]
["bitfinex-derivatives","BTCF0:USTF0",1747207741912,0.0322,103540.0,103530.0,2.52314894]
["bitfinex-derivatives","BTCF0:USTF0",1747207742714,0.57349896,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747207742917,0.60449896,103550.0,103540.0,0.83764376]
["bitfinex-derivatives","BTCF0:USTF0",1747207743413,0.60449896,103550.0,103540.0,0.93422012]
["bitfinex-derivatives","BTCF0:USTF0",1747207744614,0.60649896,103550.0,103540.0,0.93422012]
["bitfinex-derivatives","BTCF0:USTF0",1747207744913,0.36097896,103550.0,103540.0,0.93422012]
["bitfinex-derivatives","BTCF0:USTF0",1747207745508,0.36297896,103550.0,103540.0,0.93422012]
["bitfinex-derivatives","BTCF0:USTF0",1747207746216,0.0931,103550.0,103540.0,0.93422012]
["bitfinex-derivatives","BTCF0:USTF0",1747207750111,0.0931,103550.0,103540.0,0.75082866]
["bitfinex-derivatives","BTCF0:USTF0",1747207750313,0.0931,103550.0,103540.0,0.87042012]
["bitfinex-derivatives","BTCF0:USTF0",1747207753814,0.0931,103550.0,103540.0,0.90262012]
["bitfinex-derivatives","BTCF0:USTF0",1747207756924,0.0931,103550.0,103540.0,0.78302866]
["bitfinex-derivatives","BTCF0:USTF0",1747207757112,0.0931,103550.0,103540.0,0.90262012]
["bitfinex-derivatives","BTCF0:USTF0",1747207759419,0.033,103550.0,103540.0,0.90262012]
["bitfinex-derivatives","BTCF0:USTF0",1747207760319,0.0636,103550.0,103540.0,0.90262012]
["bitfinex-derivatives","BTCF0:USTF0",1747207761422,0.0636,103550.0,103540.0,0.90824083]
["bitfinex-derivatives","BTCF0:USTF0",1747207761813,0.0636,103550.0,103540.0,0.78864937]
["bitfinex-derivatives","BTCF0:USTF0",1747207762014,0.0636,103550.0,103540.0,0.90824083]
["bitfinex-derivatives","BTCF0:USTF0",1747207762211,0.0636,103550.0,103540.0,0.90262012]
["bitfinex-derivatives","BTCF0:USTF0",1747207767514,0.0636,103550.0,103540.0,0.78302866]
["bitfinex-derivatives","BTCF0:USTF0",1747207767822,0.0636,103550.0,103540.0,0.87042012]
["bitfinex-derivatives","BTCF0:USTF0",1747207768326,0.2256,103550.0,103540.0,0.87042012]
["bitfinex-derivatives","BTCF0:USTF0",1747207769225,0.2256,103550.0,103540.0,0.75082866]
["bitfinex-derivatives","BTCF0:USTF0",1747207769527,0.2256,103550.0,103540.0,0.87042012]
["bitfinex-derivatives","BTCF0:USTF0",1747207772014,0.2256,103550.0,103540.0,0.90172012]
["bitfinex-derivatives","BTCF0:USTF0",1747207772625,0.3232335,103550.0,103540.0,0.90172012]
["bitfinex-derivatives","BTCF0:USTF0",1747207773426,0.3232335,103550.0,103540.0,0.9388847]
["bitfinex-derivatives","BTCF0:USTF0",1747207774629,0.3232335,103550.0,103540.0,0.86050668]
["bitfinex-derivatives","BTCF0:USTF0",1747207776030,0.48534805,103550.0,103540.0,0.86050668]
["bitfinex-derivatives","BTCF0:USTF0",1747207776531,0.48534805,103550.0,103540.0,0.9388847]
["bitfinex-derivatives","BTCF0:USTF0",1747207778922,0.42374805,103550.0,103540.0,0.9388847]
["bitfinex-derivatives","BTCF0:USTF0",1747207779133,0.26174805,103550.0,103540.0,0.9388847]
["bitfinex-derivatives","BTCF0:USTF0",1747207779633,0.29274805,103550.0,103540.0,0.94450541]
["bitfinex-derivatives","BTCF0:USTF0",1747207780032,0.32454805,103550.0,103540.0,0.94450541]
["bitfinex-derivatives","BTCF0:USTF0",1747207781527,0.32454805,103550.0,103540.0,0.9388847]
["bitfinex-derivatives","BTCF0:USTF0",1747207782420,0.32454805,103550.0,103540.0,0.78212866]
["bitfinex-derivatives","BTCF0:USTF0",1747207782624,0.32454805,103550.0,103540.0,0.86612739]
["bitfinex-derivatives","BTCF0:USTF0",1747207783539,0.1624335,103550.0,103540.0,0.86612739]
["bitfinex-derivatives","BTCF0:USTF0",1747207783725,0.1624335,103550.0,103540.0,0.86050668]
["bitfinex-derivatives","BTCF0:USTF0",1747207784132,0.3244335,103550.0,103540.0,0.86050668]
["bitfinex-derivatives","BTCF0:USTF0",1747207785033,0.3244335,103550.0,103540.0,0.78212866]
["bitfinex-derivatives","BTCF0:USTF0",1747207785331,0.3244335,103550.0,103540.0,0.86050668]
["bitfinex-derivatives","BTCF0:USTF0",1747207785633,0.3244335,103550.0,103540.0,0.9388847]
["bitfinex-derivatives","BTCF0:USTF0",1747207786644,0.3244335,103550.0,103540.0,0.78212866]
["bitfinex-derivatives","BTCF0:USTF0",1747207786833,0.3244335,103550.0,103540.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1747207787434,0.44663498,103550.0,103540.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1747207789936,0.44663498,103550.0,103540.0,0.86070668]
["bitfinex-derivatives","BTCF0:USTF0",1747207790134,0.44663498,103550.0,103540.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1747207791334,0.3244335,103550.0,103540.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1747207792435,0.3244335,103550.0,103540.0,0.46840668]
["bitfinex-derivatives","BTCF0:USTF0",1747207792641,0.3244335,103550.0,103540.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1747207793632,0.3244335,103550.0,103540.0,0.75082866]
["bitfinex-derivatives","BTCF0:USTF0",1747207793633,0.5175672,103550.0,103540.0,0.75082866]
["bitfinex-derivatives","BTCF0:USTF0",1747207793833,0.52318791,103550.0,103540.0,0.82920668]
["bitfinex-derivatives","BTCF0:USTF0",1747207794140,0.75322791,103550.0,103540.0,0.65052866]
["bitfinex-derivatives","BTCF0:USTF0",1747207794332,0.75322791,103550.0,103540.0,0.79890668]
["bitfinex-derivatives","BTCF0:USTF0",1747207794638,0.75322791,103550.0,103540.0,0.72052866]
["bitfinex-derivatives","BTCF0:USTF0",1747207794844,0.9676072,103550.0,103540.0,0.72052866]
["bitfinex-derivatives","BTCF0:USTF0",1747207795545,0.9676072,103550.0,103540.0,0.79890668]
["bitfinex-derivatives","BTCF0:USTF0",1747207796135,1.03209069,103550.0,103540.0,0.79890668]
["bitfinex-derivatives","BTCF0:USTF0",1747207800243,0.60891699,103550.0,103540.0,0.82930668]
["bitfinex-derivatives","BTCF0:USTF0",1747207800441,0.61883699,103550.0,103540.0,0.82930668]
["bitfinex-derivatives","BTCF0:USTF0",1747207800951,0.61875699,103550.0,103540.0,0.82930668]
["bitfinex-derivatives","BTCF0:USTF0",1747207801144,0.38891699,103550.0,103540.0,0.82930668]
["bitfinex-derivatives","BTCF0:USTF0",1747207801440,0.62155699,103550.0,103540.0,0.78122866]
["bitfinex-derivatives","BTCF0:USTF0",1747207801649,0.62155699,103550.0,103540.0,0.85960668]
["bitfinex-derivatives","BTCF0:USTF0",1747207802337,0.62155699,103550.0,103540.0,0.78122866]
["bitfinex-derivatives","BTCF0:USTF0",1747207802539,0.62155699,103550.0,103540.0,0.85960668]
["bitfinex-derivatives","BTCF0:USTF0",1747207803048,0.62155699,103550.0,103540.0,0.86522739]
["bitfinex-derivatives","BTCF0:USTF0",1747207803548,0.62155699,103550.0,103540.0,0.78684937]
["bitfinex-derivatives","BTCF0:USTF0",1747207804046,0.62155699,103550.0,103540.0,0.75092866]
["bitfinex-derivatives","BTCF0:USTF0",1747207804344,0.62155699,103550.0,103540.0,0.82930668]
["bitfinex-derivatives","BTCF0:USTF0",1747207804542,0.65175699,103550.0,103540.0,0.82930668]
["bitfinex-derivatives","BTCF0:USTF0",1747207804740,0.65175699,103550.0,103540.0,0.86240668]
["bitfinex-derivatives","BTCF0:USTF0",1747207805249,0.65175699,103550.0,103540.0,1.22320668]
["bitfinex-derivatives","BTCF0:USTF0",1747207806250,0.67175699,103550.0,103540.0,1.19010668]
["bitfinex-derivatives","BTCF0:USTF0",1747207806638,0.80071171,103550.0,103540.0,1.11172866]
["bitfinex-derivatives","BTCF0:USTF0",1747207806849,0.80071171,103550.0,103540.0,0.72052866]
["bitfinex-derivatives","BTCF0:USTF0",1747207807043,0.80071171,103550.0,103540.0,0.79890668]
["bitfinex-derivatives","BTCF0:USTF0",1747207807547,0.60757801,103550.0,103540.0,0.79890668]
["bitfinex-derivatives","BTCF0:USTF0",1747207807749,0.58757801,103550.0,103540.0,1.19130668]
["bitfinex-derivatives","BTCF0:USTF0",1747207808145,0.42557801,103550.0,103540.0,1.19130668]
["bitfinex-derivatives","BTCF0:USTF0",1747207809051,0.42557801,103550.0,103540.0,1.27530541]
["bitfinex-derivatives","BTCF0:USTF0",1747207809262,0.42557801,103550.0,103540.0,1.33930541]
["bitfinex-derivatives","BTCF0:USTF0",1747207809461,0.42557801,103550.0,103540.0,1.26092739]
["bitfinex-derivatives","BTCF0:USTF0",1747207809964,0.35684148,103550.0,103540.0,1.41768343]
["bitfinex-derivatives","BTCF0:USTF0",1747207810165,0.35684148,103550.0,103540.0,1.57968343]
["bitfinex-derivatives","BTCF0:USTF0",1747207810463,0.35684148,103550.0,103540.0,1.50130541]
["bitfinex-derivatives","BTCF0:USTF0",1747207810665,0.35684148,103550.0,103540.0,1.57968343]
["bitfinex-derivatives","BTCF0:USTF0",1747207811156,0.35684148,103550.0,103540.0,1.41768343]
["bitfinex-derivatives","BTCF0:USTF0",1747207811357,0.35684148,103550.0,103540.0,1.33930541]
["bitfinex-derivatives","BTCF0:USTF0",1747207812165,0.35684148,103550.0,103540.0,1.50130541]
["bitfinex-derivatives","BTCF0:USTF0",1747207814163,0.35684148,103550.0,103540.0,1.3336847]
["bitfinex-derivatives","BTCF0:USTF0",1747207814364,0.30810387,103550.0,103540.0,1.3336847]
["bitfinex-derivatives","BTCF0:USTF0",1747207815165,0.30810387,103550.0,103540.0,1.33930541]
["bitfinex-derivatives","BTCF0:USTF0",1747207815367,0.30810387,103550.0,103540.0,1.34027178]
["bitfinex-derivatives","BTCF0:USTF0",1747207815958,0.12420148,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747207816268,0.4955862,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747207816470,0.4955862,103580.0,103570.0,1.14145244]
["bitfinex-derivatives","BTCF0:USTF0",1747207816664,0.1724062,103580.0,103570.0,1.15577442]
["bitfinex-derivatives","BTCF0:USTF0",1747207816872,0.1724062,103580.0,103570.0,1.23415244]
["bitfinex-derivatives","BTCF0:USTF0",1747207817170,0.1724062,103580.0,103570.0,1.33071948]
["bitfinex-derivatives","BTCF0:USTF0",1747207817865,0.1724062,103580.0,103570.0,1.25234146]
["bitfinex-derivatives","BTCF0:USTF0",1747207818268,0.1724062,103580.0,103570.0,1.41434146]
["bitfinex-derivatives","BTCF0:USTF0",1747207818963,0.1734062,103580.0,103570.0,1.41434146]
["bitfinex-derivatives","BTCF0:USTF0",1747207819372,0.1734062,103580.0,103570.0,1.45530354]
["bitfinex-derivatives","BTCF0:USTF0",1747207819373,0.10139592,103580.0,103570.0,1.45530354]
["bitfinex-derivatives","BTCF0:USTF0",1747207820173,0.10139592,103580.0,103570.0,1.29330354]
["bitfinex-derivatives","BTCF0:USTF0",1747207821073,0.13259592,103580.0,103570.0,1.29330354]
["bitfinex-derivatives","BTCF0:USTF0",1747207821271,0.19609592,103580.0,103570.0,1.29330354]
["bitfinex-derivatives","BTCF0:USTF0",1747207822869,0.19609592,103580.0,103570.0,1.17396344]
["bitfinex-derivatives","BTCF0:USTF0",1747207823066,0.26014914,103580.0,103570.0,1.29330354]
["bitfinex-derivatives","BTCF0:USTF0",1747207824269,0.09814914,103580.0,103570.0,1.29330354]
["bitfinex-derivatives","BTCF0:USTF0",1747207824978,0.4655,103580.0,103570.0,0.75066344]
["bitfinex-derivatives","BTCF0:USTF0",1747207825165,0.6275,103580.0,103570.0,0.87000354]
["bitfinex-derivatives","BTCF0:USTF0",1747207825365,0.6275,103580.0,103570.0,0.87562425]
["bitfinex-derivatives","BTCF0:USTF0",1747207825566,0.164,103580.0,103570.0,0.87562425]
["bitfinex-derivatives","BTCF0:USTF0",1747207825864,0.164,103580.0,103570.0,0.93932425]
["bitfinex-derivatives","BTCF0:USTF0",1747207826066,0.002,103580.0,103570.0,1.10132425]
["bitfinex-derivatives","BTCF0:USTF0",1747207827069,0.002,103580.0,103570.0,1.10232425]
["bitfinex-derivatives","BTCF0:USTF0",1747207827269,0.002,103580.0,103570.0,2.44032425]
["bitfinex-derivatives","BTCF0:USTF0",1747207827473,0.16154678,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747207827775,0.09794678,103590.0,103580.0,0.8063178]
["bitfinex-derivatives","BTCF0:USTF0",1747207828175,0.09794678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207828772,0.09894678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207829173,0.09894678,103590.0,103580.0,0.78352609]
["bitfinex-derivatives","BTCF0:USTF0",1747207829373,0.09894678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207830266,0.09894678,103590.0,103580.0,0.78352609]
["bitfinex-derivatives","BTCF0:USTF0",1747207830471,0.13214678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207830670,0.16314678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207831279,0.32514678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207831675,0.32514678,103590.0,103580.0,0.78352609]
["bitfinex-derivatives","BTCF0:USTF0",1747207831874,0.32514678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207832179,0.16314678,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207832473,0.0652,103590.0,103580.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207832677,0.0652,103590.0,103580.0,2.40286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207832976,0.032,103590.0,103580.0,2.40286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207833173,0.194,103590.0,103580.0,2.40286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207833673,0.1166779,103590.0,103580.0,2.40286619]
["bitfinex-derivatives","BTCF0:USTF0",1747207833874,0.1329,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747207834186,0.102,103600.0,103590.0,0.9241393]
["bitfinex-derivatives","BTCF0:USTF0",1747207834368,0.19434678,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747207834568,0.19434678,103610.0,103600.0,0.7760806]
["bitfinex-derivatives","BTCF0:USTF0",1747207834977,0.13004678,103610.0,103600.0,0.7760806]
["bitfinex-derivatives","BTCF0:USTF0",1747207835279,0.13004678,103610.0,103600.0,0.87261035]
["bitfinex-derivatives","BTCF0:USTF0",1747207836273,0.16184678,103610.0,103600.0,0.87261035]
["bitfinex-derivatives","BTCF0:USTF0",1747207836576,0.16184678,103610.0,103600.0,0.75327025]
["bitfinex-derivatives","BTCF0:USTF0",1747207836987,0.16184678,103610.0,103600.0,0.88709088]
["bitfinex-derivatives","BTCF0:USTF0",1747207837681,0.0639,103610.0,103600.0,0.72037025]
["bitfinex-derivatives","BTCF0:USTF0",1747207838183,0.2259,103610.0,103600.0,2.22037025]
["bitfinex-derivatives","BTCF0:USTF0",1747207838479,0.4389218,103610.0,103600.0,0.35957025]
["bitfinex-derivatives","BTCF0:USTF0",1747207838680,0.8964818,103610.0,103600.0,0.28957025]
["bitfinex-derivatives","BTCF0:USTF0",1747207838881,1.0158219,103610.0,103600.0,0.28957025]
["bitfinex-derivatives","BTCF0:USTF0",1747207839184,0.8964818,103610.0,103600.0,0.28957025]
["bitfinex-derivatives","BTCF0:USTF0",1747207839882,1.4731419,103610.0,103600.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747207840087,1.8331419,103610.0,103600.0,0.28957025]
["bitfinex-derivatives","BTCF0:USTF0",1747207840385,1.8331419,103610.0,103600.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747207840584,0.1930405,103600.0,103590.0,0.2413057]
["bitfinex-derivatives","BTCF0:USTF0",1747207840775,0.9192806,103600.0,103590.0,0.2413057]
["bitfinex-derivatives","BTCF0:USTF0",1747207841080,0.2461,103600.0,103590.0,0.6021057]
["bitfinex-derivatives","BTCF0:USTF0",1747207841281,0.9096605,103600.0,103590.0,0.6321057]
["bitfinex-derivatives","BTCF0:USTF0",1747207841476,0.9096605,103600.0,103590.0,0.2713057]
["bitfinex-derivatives","BTCF0:USTF0",1747207841680,0.72062,103600.0,103590.0,0.84797555]
["bitfinex-derivatives","BTCF0:USTF0",1747207841978,0.9136605,103600.0,103590.0,0.72863545]
["bitfinex-derivatives","BTCF0:USTF0",1747207842178,0.72062,103600.0,103590.0,0.72863545]
["bitfinex-derivatives","BTCF0:USTF0",1747207842383,0.72462,103600.0,103590.0,0.36783545]
["bitfinex-derivatives","BTCF0:USTF0",1747207842783,0.72462,103600.0,103590.0,0.48717555]
["bitfinex-derivatives","BTCF0:USTF0",1747207842977,0.72462,103600.0,103590.0,0.84797555]
["bitfinex-derivatives","BTCF0:USTF0",1747207843381,0.2661,103600.0,103590.0,0.84797555]
["bitfinex-derivatives","BTCF0:USTF0",1747207843681,0.49462,103600.0,103590.0,0.72863545]
["bitfinex-derivatives","BTCF0:USTF0",1747207843887,0.49462,103600.0,103590.0,0.84797555]
["bitfinex-derivatives","BTCF0:USTF0",1747207844586,0.59056678,103600.0,103590.0,0.84797555]
["bitfinex-derivatives","BTCF0:USTF0",1747207844781,0.58856678,103600.0,103590.0,0.84797555]
["bitfinex-derivatives","BTCF0:USTF0",1747207845987,0.58856678,103600.0,103590.0,0.72863545]
["bitfinex-derivatives","BTCF0:USTF0",1747207847486,0.78160728,103600.0,103590.0,0.72863545]
["bitfinex-derivatives","BTCF0:USTF0",1747207847886,0.78160728,103600.0,103590.0,0.36783545]
["bitfinex-derivatives","BTCF0:USTF0",1747207848185,1.14240728,103600.0,103590.0,0.31957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207848884,1.30467055,103600.0,103590.0,0.31957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207849687,1.31029126,103600.0,103590.0,0.31957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207852597,1.31029126,103600.0,103590.0,0.43891495]
["bitfinex-derivatives","BTCF0:USTF0",1747207852785,1.21234448,103600.0,103590.0,0.43891495]
["bitfinex-derivatives","BTCF0:USTF0",1747207853991,1.20672377,103600.0,103590.0,0.43891495]
["bitfinex-derivatives","BTCF0:USTF0",1747207854190,1.20672377,103600.0,103590.0,0.34957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207854783,1.23234448,103600.0,103590.0,0.34957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207855782,1.22672377,103600.0,103590.0,0.34957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207856493,1.22672377,103600.0,103590.0,0.46891495]
["bitfinex-derivatives","BTCF0:USTF0",1747207856989,1.37317524,103600.0,103590.0,0.46891495]
["bitfinex-derivatives","BTCF0:USTF0",1747207857982,1.37317524,103600.0,103590.0,0.34957485]
["bitfinex-derivatives","BTCF0:USTF0",1747207858188,1.37317524,103600.0,103590.0,0.15652975]
["bitfinex-derivatives","BTCF0:USTF0",1747207858376,1.37317524,103600.0,103590.0,0.34958035]
["bitfinex-derivatives","BTCF0:USTF0",1747207858576,0.0965342,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747207858781,0.1930777,103580.0,103570.0,2.2998754]
["bitfinex-derivatives","BTCF0:USTF0",1747207858979,0.2885777,103580.0,103570.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1747207859292,0.2885777,103580.0,103570.0,0.19662975]
["bitfinex-derivatives","BTCF0:USTF0",1747207859293,0.7290977,103580.0,103570.0,0.19662975]
["bitfinex-derivatives","BTCF0:USTF0",1747207859595,1.0398977,103580.0,103570.0,0.35962615]
["bitfinex-derivatives","BTCF0:USTF0",1747207859895,1.0398977,103580.0,103570.0,0.19662975]
["bitfinex-derivatives","BTCF0:USTF0",1747207860187,1.0398977,103580.0,103570.0,0.38972615]
["bitfinex-derivatives","BTCF0:USTF0",1747207860386,1.0798977,103580.0,103570.0,0.19662975]
["bitfinex-derivatives","BTCF0:USTF0",1747207860584,1.0798977,103580.0,103570.0,0.19962975]
["bitfinex-derivatives","BTCF0:USTF0",1747207860781,1.52405326,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747207861489,2.23140126,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747207861692,0.193115,103560.0,103550.0,0.22516494]
["bitfinex-derivatives","BTCF0:USTF0",1747207861891,0.709675,103560.0,103550.0,0.22516494]
["bitfinex-derivatives","BTCF0:USTF0",1747207862192,0.963775,103560.0,103550.0,0.32171333]
["bitfinex-derivatives","BTCF0:USTF0",1747207862388,1.324575,103560.0,103550.0,0.44105343]
["bitfinex-derivatives","BTCF0:USTF0",1747207863692,0.735735,103560.0,103550.0,0.80185343]
["bitfinex-derivatives","BTCF0:USTF0",1747207863892,0.963895,103560.0,103550.0,0.87185343]
["bitfinex-derivatives","BTCF0:USTF0",1747207864086,0.963895,103560.0,103550.0,0.54145343]
["bitfinex-derivatives","BTCF0:USTF0",1747207864593,0.968895,103560.0,103550.0,0.54245343]
["bitfinex-derivatives","BTCF0:USTF0",1747207864792,0.973895,103560.0,103550.0,0.54345343]
["bitfinex-derivatives","BTCF0:USTF0",1747207864989,1.07159083,103560.0,103550.0,0.54345343]
["bitfinex-derivatives","BTCF0:USTF0",1747207865181,1.07059083,103560.0,103550.0,0.54245343]
["bitfinex-derivatives","BTCF0:USTF0",1747207865387,1.06559083,103560.0,103550.0,0.42211333]
["bitfinex-derivatives","BTCF0:USTF0",1747207865585,1.06959083,103560.0,103550.0,0.39171333]
["bitfinex-derivatives","BTCF0:USTF0",1747207865888,1.06959083,103560.0,103550.0,0.51105343]
["bitfinex-derivatives","BTCF0:USTF0",1747207866792,1.06959083,103560.0,103550.0,0.44105343]
["bitfinex-derivatives","BTCF0:USTF0",1747207867189,1.06959083,103560.0,103550.0,0.51105343]
["bitfinex-derivatives","BTCF0:USTF0",1747207867497,1.06959083,103560.0,103550.0,0.12857973]
["bitfinex-derivatives","BTCF0:USTF0",1747207867697,1.43039083,103560.0,103550.0,0.32171343]
["bitfinex-derivatives","BTCF0:USTF0",1747207867881,1.18893093,103560.0,103550.0,0.03203134]
["bitfinex-derivatives","BTCF0:USTF0",1747207868082,3.03731964,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747207868495,2.6861575,103560.0,103550.0,0.19506504]
["bitfinex-derivatives","BTCF0:USTF0",1747207868798,2.5668174,103560.0,103550.0,0.19506504]
["bitfinex-derivatives","BTCF0:USTF0",1747207868988,2.56119669,103560.0,103550.0,0.22676504]
["bitfinex-derivatives","BTCF0:USTF0",1747207869796,2.92199669,103560.0,103550.0,0.22676504]
["bitfinex-derivatives","BTCF0:USTF0",1747207870094,2.82430086,103560.0,103550.0,0.22676504]
["bitfinex-derivatives","BTCF0:USTF0",1747207871495,2.72773286,103560.0,103550.0,0.22676504]
["bitfinex-derivatives","BTCF0:USTF0",1747207872693,2.82542869,103560.0,103550.0,0.22676504]
["bitfinex-derivatives","BTCF0:USTF0",1747207872888,2.82542869,103560.0,103550.0,0.19506504]
["bitfinex-derivatives","BTCF0:USTF0",1747207874289,2.82542869,103560.0,103550.0,0.22796504]
["bitfinex-derivatives","BTCF0:USTF0",1747207874691,2.94476879,103560.0,103550.0,0.22796504]
["bitfinex-derivatives","BTCF0:USTF0",1747207874985,2.82542869,103560.0,103550.0,0.22796504]
["bitfinex-derivatives","BTCF0:USTF0",1747207875403,2.82542869,103560.0,103550.0,0.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1747207876093,2.46462869,103560.0,103550.0,0.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1747207876297,2.21822869,103560.0,103550.0,0.34827151]
["bitfinex-derivatives","BTCF0:USTF0",1747207876498,2.21874869,103560.0,103550.0,0.34827151]
["bitfinex-derivatives","BTCF0:USTF0",1747207876695,2.21874869,103560.0,103550.0,0.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1747207876896,2.57954869,103560.0,103550.0,0.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1747207878287,2.5851694,103560.0,103550.0,0.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1747207878889,2.7045095,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207879099,2.5837095,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207879300,2.6802775,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207879488,2.5837095,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207879694,2.6802775,103560.0,103550.0,0.19603141]
["bitfinex-derivatives","BTCF0:USTF0",1747207879995,3.0410775,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207880194,2.6802775,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207880393,3.0410775,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207880601,2.9445095,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207880897,2.8251694,103560.0,103550.0,0.19603141]
["bitfinex-derivatives","BTCF0:USTF0",1747207881099,2.8251694,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207881398,2.8251694,103560.0,103550.0,0.19603141]
["bitfinex-derivatives","BTCF0:USTF0",1747207881898,2.8251694,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207882102,2.4643694,103560.0,103550.0,0.19603141]
["bitfinex-derivatives","BTCF0:USTF0",1747207882302,2.8251694,103560.0,103550.0,0.19603141]
["bitfinex-derivatives","BTCF0:USTF0",1747207883199,2.8251694,103560.0,103550.0,0.22633141]
["bitfinex-derivatives","BTCF0:USTF0",1747207883503,2.4643694,103560.0,103550.0,0.22633141]
["bitfinex-derivatives","BTCF0:USTF0",1747207883702,2.8251694,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207884004,2.9445095,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207884701,3.2910775,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207884901,4.1042176,103560.0,103550.0,0.00289771]
["bitfinex-derivatives","BTCF0:USTF0",1747207885401,3.9848775,103560.0,103550.0,0.00083886]
["bitfinex-derivatives","BTCF0:USTF0",1747207885601,4.1042176,103560.0,103550.0,0.00083886]
["bitfinex-derivatives","BTCF0:USTF0",1747207887005,0.193171,103530.0,103520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747207887210,0.1931897,103520.0,103510.0,0.24342999]
["bitfinex-derivatives","BTCF0:USTF0",1747207887398,0.9879897,103520.0,103510.0,0.27472999]
["bitfinex-derivatives","BTCF0:USTF0",1747207887798,0.9773298,103520.0,103510.0,0.03323209]
["bitfinex-derivatives","BTCF0:USTF0",1747207887997,0.9773298,103520.0,103510.0,0.22644039]
["bitfinex-derivatives","BTCF0:USTF0",1747207888203,1.1393298,103520.0,103510.0,0.22644039]
["bitfinex-derivatives","BTCF0:USTF0",1747207888402,1.1403298,103520.0,103510.0,0.23244039]
["bitfinex-derivatives","BTCF0:USTF0",1747207888606,2.3326938,103520.0,103510.0,0.00793209]
["bitfinex-derivatives","BTCF0:USTF0",1747207889507,2.3316938,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747207889906,2.2143537,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747207890097,2.34819247,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747207890897,1.98739247,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747207891102,2.45191247,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747207891295,2.45491247,103520.0,103510.0,0.36373209]
["bitfinex-derivatives","BTCF0:USTF0",1747207891501,2.12274847,103520.0,103510.0,0.58804039]
["bitfinex-derivatives","BTCF0:USTF0",1747207891704,2.39902585,103520.0,103510.0,0.70738049]
["bitfinex-derivatives","BTCF0:USTF0",1747207891902,2.40402585,103520.0,103510.0,0.61974039]
["bitfinex-derivatives","BTCF0:USTF0",1747207892204,2.24202585,103520.0,103510.0,0.78174039]
["bitfinex-derivatives","BTCF0:USTF0",1747207893103,2.36136595,103520.0,103510.0,0.25894039]
["bitfinex-derivatives","BTCF0:USTF0",1747207893304,2.72216595,103520.0,103510.0,0.25894039]
["bitfinex-derivatives","BTCF0:USTF0",1747207893496,2.72216595,103520.0,103510.0,0.22824039]
["bitfinex-derivatives","BTCF0:USTF0",1747207894309,2.81876995,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747207894503,2.72216595,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747207895205,2.88416595,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747207895406,2.98076995,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747207895606,2.88416595,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747207896108,2.87098077,103520.0,103510.0,0.36473209]
["bitfinex-derivatives","BTCF0:USTF0",1747207896413,2.99032087,103520.0,103510.0,0.39543209]
["bitfinex-derivatives","BTCF0:USTF0",1747207896604,2.99032087,103520.0,103510.0,0.4323528]
["bitfinex-derivatives","BTCF0:USTF0",1747207897106,2.99032087,103520.0,103510.0,0.0715528]
["bitfinex-derivatives","BTCF0:USTF0",1747207897308,2.99032087,103520.0,103510.0,0.4323528]
["bitfinex-derivatives","BTCF0:USTF0",1747207897509,2.87098077,103520.0,103510.0,0.4323528]
["bitfinex-derivatives","BTCF0:USTF0",1747207897709,2.99032087,103520.0,103510.0,0.4323528]
["bitfinex-derivatives","BTCF0:USTF0",1747207898113,2.99032087,103520.0,103510.0,0.0715528]
["bitfinex-derivatives","BTCF0:USTF0",1747207898410,2.99032087,103520.0,103510.0,0.0402528]
["bitfinex-derivatives","BTCF0:USTF0",1747207898411,3.35112087,103520.0,103510.0,0.0402528]
["bitfinex-derivatives","BTCF0:USTF0",1747207898808,0.1932083,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747207899110,1.1157484,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747207899404,1.1384922,103510.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747207899607,2.0458872,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747207899811,2.4258872,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747207900010,2.5225112,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747207900512,2.5225512,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747207901706,1.3482111,103500.0,103490.0,0.36176623]
["bitfinex-derivatives","BTCF0:USTF0",1747207901903,0.262,103500.0,103490.0,0.74435203]
["bitfinex-derivatives","BTCF0:USTF0",1747207902214,0.679787,103500.0,103490.0,0.88281193]
["bitfinex-derivatives","BTCF0:USTF0",1747207902507,0.25104,103500.0,103490.0,1.09877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207902814,0.46748,103500.0,103490.0,1.09877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207903902,0.7581994,103500.0,103490.0,1.09877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207905005,0.2927194,103500.0,103490.0,1.09877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207905202,0.3356524,103500.0,103490.0,1.09877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207905509,0.5288794,103500.0,103490.0,0.97943495]
["bitfinex-derivatives","BTCF0:USTF0",1747207905702,0.5288794,103500.0,103490.0,1.09877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207906107,0.5288794,103500.0,103490.0,0.97943495]
["bitfinex-derivatives","BTCF0:USTF0",1747207906415,0.5288794,103500.0,103490.0,2.47943495]
["bitfinex-derivatives","BTCF0:USTF0",1747207906713,0.3356524,103500.0,103490.0,2.47943495]
["bitfinex-derivatives","BTCF0:USTF0",1747207907009,0.3356524,103500.0,103490.0,2.59877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207907212,0.0994924,103500.0,103490.0,2.84877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207907401,0.0994924,103500.0,103490.0,2.59877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207907808,0.002,103500.0,103490.0,2.59877505]
["bitfinex-derivatives","BTCF0:USTF0",1747207908211,0.002,103500.0,103490.0,2.47943495]
["bitfinex-derivatives","BTCF0:USTF0",1747207908409,0.4776717,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747207908609,0.4776717,103510.0,103500.0,0.8062671]
["bitfinex-derivatives","BTCF0:USTF0",1747207909010,0.4776717,103510.0,103500.0,0.90289012]
["bitfinex-derivatives","BTCF0:USTF0",1747207909215,0.4776717,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207909515,0.4293695,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207909714,0.23616,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207910706,0.4313683,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207910906,0.23816,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207911416,0.4313683,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207911917,0.23816,103510.0,103500.0,1.06489012]
["bitfinex-derivatives","BTCF0:USTF0",1747207912313,0.002,103510.0,103500.0,1.18423022]
["bitfinex-derivatives","BTCF0:USTF0",1747207912517,0.0974924,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747207912813,0.14645147,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747207913021,0.16995706,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747207913214,0.16995706,103550.0,103540.0,2.2753924]
["bitfinex-derivatives","BTCF0:USTF0",1747207913419,0.16995706,103550.0,103540.0,2.3056924]
["bitfinex-derivatives","BTCF0:USTF0",1747207913617,0.16995706,103550.0,103540.0,2.40226876]
["bitfinex-derivatives","BTCF0:USTF0",1747207914323,0.16995706,103550.0,103540.0,2.56426876]
["bitfinex-derivatives","BTCF0:USTF0",1747207914823,0.16995706,103550.0,103540.0,2.56626876]
["bitfinex-derivatives","BTCF0:USTF0",1747207915411,0.17095706,103550.0,103540.0,2.57026876]
["bitfinex-derivatives","BTCF0:USTF0",1747207916322,0.1976862,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747207916515,0.00344956,103560.0,103550.0,0.8367738]
["bitfinex-derivatives","BTCF0:USTF0",1747207916916,0.00344956,103560.0,103550.0,0.93335016]
["bitfinex-derivatives","BTCF0:USTF0",1747207917110,0.00344956,103560.0,103550.0,1.09535016]
["bitfinex-derivatives","BTCF0:USTF0",1747207917520,0.00344956,103560.0,103550.0,1.09635016]
["bitfinex-derivatives","BTCF0:USTF0",1747207917822,0.00344956,103560.0,103550.0,1.09835016]
["bitfinex-derivatives","BTCF0:USTF0",1747207919629,0.002,103560.0,103550.0,1.09835016]
["bitfinex-derivatives","BTCF0:USTF0",1747207920625,0.195115,103560.0,103550.0,0.97901006]
["bitfinex-derivatives","BTCF0:USTF0",1747207920927,0.0659,103560.0,103550.0,1.09835016]
["bitfinex-derivatives","BTCF0:USTF0",1747207921313,0.0348,103560.0,103550.0,0.93635016]
["bitfinex-derivatives","BTCF0:USTF0",1747207921517,0.002,103560.0,103550.0,0.93635016]
["bitfinex-derivatives","BTCF0:USTF0",1747207922230,0.0348,103560.0,103550.0,0.93635016]
["bitfinex-derivatives","BTCF0:USTF0",1747207922725,0.065,103560.0,103550.0,0.93635016]
["bitfinex-derivatives","BTCF0:USTF0",1747207923233,0.002,103560.0,103550.0,0.93635016]
["bitfinex-derivatives","BTCF0:USTF0",1747207924230,0.002,103560.0,103550.0,1.09835016]
["bitfinex-derivatives","BTCF0:USTF0",1747207927025,0.195115,103560.0,103550.0,0.72537636]
["bitfinex-derivatives","BTCF0:USTF0",1747207927215,0.9755951,103560.0,103550.0,0.68651006]
["bitfinex-derivatives","BTCF0:USTF0",1747207927420,0.856255,103560.0,103550.0,0.68651006]
["bitfinex-derivatives","BTCF0:USTF0",1747207927621,0.566255,103560.0,103550.0,0.68651006]
["bitfinex-derivatives","BTCF0:USTF0",1747207927826,0.6855951,103560.0,103550.0,0.46037636]
["bitfinex-derivatives","BTCF0:USTF0",1747207928028,0.6855951,103560.0,103550.0,0.65351006]
["bitfinex-derivatives","BTCF0:USTF0",1747207928331,0.728255,103560.0,103550.0,0.65351006]
["bitfinex-derivatives","BTCF0:USTF0",1747207928636,1.048255,103560.0,103550.0,0.65351006]
["bitfinex-derivatives","BTCF0:USTF0",1747207929124,1.048255,103560.0,103550.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1747207929125,1.05387571,103560.0,103550.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1747207929429,0.73387571,103560.0,103550.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1747207930230,1.53401581,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747207930415,1.41467571,103560.0,103550.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1747207930729,1.53401581,103560.0,103550.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1747207932133,1.41467571,103560.0,103550.0,0.1961337]
["bitfinex-derivatives","BTCF0:USTF0",1747207933134,0.944175,103560.0,103550.0,0.7062738]
["bitfinex-derivatives","BTCF0:USTF0",1747207933325,0.472215,103560.0,103550.0,0.80284084]
["bitfinex-derivatives","BTCF0:USTF0",1747207933537,0.944095,103560.0,103550.0,0.80284084]
["bitfinex-derivatives","BTCF0:USTF0",1747207934139,0.782095,103560.0,103550.0,0.80284084]
["bitfinex-derivatives","BTCF0:USTF0",1747207934629,0.782095,103560.0,103550.0,0.83444084]
["bitfinex-derivatives","BTCF0:USTF0",1747207934830,0.56874,103560.0,103550.0,0.83444084]
["bitfinex-derivatives","BTCF0:USTF0",1747207935135,0.33314,103560.0,103550.0,1.03486155]
["bitfinex-derivatives","BTCF0:USTF0",1747207935326,0.33314,103560.0,103550.0,1.06606155]
["bitfinex-derivatives","BTCF0:USTF0",1747207935722,0.30104,103560.0,103550.0,1.06606155]
["bitfinex-derivatives","BTCF0:USTF0",1747207936022,0.93894543,103580.0,103550.0,1.04054735]
["bitfinex-derivatives","BTCF0:USTF0",1747207936231,0.3299,103580.0,103570.0,1.0340365]
["bitfinex-derivatives","BTCF0:USTF0",1747207936427,0.3299,103580.0,103570.0,1.1040365]
["bitfinex-derivatives","BTCF0:USTF0",1747207936627,0.3299,103580.0,103570.0,1.1356365]
["bitfinex-derivatives","BTCF0:USTF0",1747207936830,0.3299,103580.0,103570.0,1.23218489]
["bitfinex-derivatives","BTCF0:USTF0",1747207937030,0.3299,103580.0,103570.0,1.26498489]
["bitfinex-derivatives","BTCF0:USTF0",1747207937230,0.3299,103580.0,103570.0,1.42698489]
["bitfinex-derivatives","BTCF0:USTF0",1747207937530,0.5229777,103580.0,103570.0,1.42698489]
["bitfinex-derivatives","BTCF0:USTF0",1747207937732,0.3299,103580.0,103570.0,1.42698489]
["bitfinex-derivatives","BTCF0:USTF0",1747207938034,0.5229777,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207938224,0.5229777,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207938633,0.3319,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207939232,0.3319,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207940243,0.3319,103580.0,103570.0,1.34034479]
["bitfinex-derivatives","BTCF0:USTF0",1747207940537,0.3319,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207941230,0.3319,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207942028,0.3319,103580.0,103570.0,1.17834479]
["bitfinex-derivatives","BTCF0:USTF0",1747207942429,0.3319,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207943031,0.40501461,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207943732,0.31071461,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207944139,0.07511461,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207944836,0.07311461,103580.0,103570.0,1.46468489]
["bitfinex-derivatives","BTCF0:USTF0",1747207945429,0.10521461,103580.0,103570.0,1.46468489]
["bitfinex-derivatives","BTCF0:USTF0",1747207946545,0.0321,103580.0,103570.0,1.4703056]
["bitfinex-derivatives","BTCF0:USTF0",1747207947338,0.0321,103580.0,103570.0,1.46468489]
["bitfinex-derivatives","BTCF0:USTF0",1747207949142,0.2551777,103580.0,103570.0,1.34534479]
["bitfinex-derivatives","BTCF0:USTF0",1747207949333,0.0621,103580.0,103570.0,1.34534479]
["bitfinex-derivatives","BTCF0:USTF0",1747207949535,0.0927,103580.0,103570.0,1.34534479]
["bitfinex-derivatives","BTCF0:USTF0",1747207950142,0.0927,103580.0,103570.0,1.18334479]
["bitfinex-derivatives","BTCF0:USTF0",1747207950442,0.09832071,103580.0,103570.0,1.18034479]
["bitfinex-derivatives","BTCF0:USTF0",1747207951137,0.09832071,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207951338,0.10032071,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207953130,0.10032071,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207953540,0.0947,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207955134,0.0947,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207955833,0.002,103580.0,103570.0,1.29768489]
["bitfinex-derivatives","BTCF0:USTF0",1747207956232,0.002,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207956943,0.0344,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207957242,0.002,103580.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207959042,0.13731461,103590.0,103570.0,1.45968489]
["bitfinex-derivatives","BTCF0:USTF0",1747207959043,0.13731461,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747207959246,0.13731461,103590.0,103580.0,0.8051178]
["bitfinex-derivatives","BTCF0:USTF0",1747207959744,0.13731461,103590.0,103580.0,0.90166619]
["bitfinex-derivatives","BTCF0:USTF0",1747207960155,0.13731461,103590.0,103580.0,1.06366619]
["bitfinex-derivatives","BTCF0:USTF0",1747207961345,0.13731461,103590.0,103580.0,0.90366619]
["bitfinex-derivatives","BTCF0:USTF0",1747207962140,0.13731461,103590.0,103580.0,1.06566619]
["bitfinex-derivatives","BTCF0:USTF0",1747207963249,0.13731461,103590.0,103580.0,0.94632609]
["bitfinex-derivatives","BTCF0:USTF0",1747207963444,0.13731461,103590.0,103580.0,1.06566619]
["bitfinex-derivatives","BTCF0:USTF0",1747207964445,0.13931461,103590.0,103580.0,1.06366619]
["bitfinex-derivatives","BTCF0:USTF0",1747207965348,0.13931461,103590.0,103580.0,0.90166619]
["bitfinex-derivatives","BTCF0:USTF0",1747207966248,0.13931461,103590.0,103580.0,1.06366619]
["bitfinex-derivatives","BTCF0:USTF0",1747207966743,0.13731461,103590.0,103580.0,0.94432609]
["bitfinex-derivatives","BTCF0:USTF0",1747207966944,0.13731461,103590.0,103580.0,1.06566619]
["bitfinex-derivatives","BTCF0:USTF0",1747207967145,0.0642,103590.0,103580.0,1.06566619]
["bitfinex-derivatives","BTCF0:USTF0",1747207969851,0.0324,103590.0,103580.0,1.06566619]
["bitfinex-derivatives","BTCF0:USTF0",1747207970147,0.25445603,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747207970348,0.25545603,103600.0,103590.0,0.9564393]
["bitfinex-derivatives","BTCF0:USTF0",1747207970544,0.22425603,103600.0,103590.0,0.9564393]
["bitfinex-derivatives","BTCF0:USTF0",1747207970750,0.22425603,103600.0,103590.0,1.05297837]
["bitfinex-derivatives","BTCF0:USTF0",1747207971153,0.25545603,103600.0,103590.0,1.21497837]
["bitfinex-derivatives","BTCF0:USTF0",1747207971451,0.25745603,103600.0,103590.0,1.21497837]
["bitfinex-derivatives","BTCF0:USTF0",1747207971955,0.29735482,103600.0,103590.0,1.21497837]
["bitfinex-derivatives","BTCF0:USTF0",1747207972144,0.26615482,103600.0,103590.0,1.21497837]
["bitfinex-derivatives","BTCF0:USTF0",1747207972651,0.26615482,103600.0,103590.0,1.21797837]
["bitfinex-derivatives","BTCF0:USTF0",1747207972853,0.26415482,103600.0,103590.0,1.21997837]
["bitfinex-derivatives","BTCF0:USTF0",1747207975955,0.102,103600.0,103590.0,1.21997837]
["bitfinex-derivatives","BTCF0:USTF0",1747207977153,0.102,103600.0,103590.0,1.05797837]
["bitfinex-derivatives","BTCF0:USTF0",1747207978258,0.102,103600.0,103590.0,1.21997837]
["bitfinex-derivatives","BTCF0:USTF0",1747207978453,0.102,103600.0,103590.0,0.98129817]
["bitfinex-derivatives","BTCF0:USTF0",1747207978750,0.102,103600.0,103590.0,1.21997837]
["bitfinex-derivatives","BTCF0:USTF0",1747207979666,0.23188743,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747207979853,0.23188743,103610.0,103600.0,0.81801037]
["bitfinex-derivatives","BTCF0:USTF0",1747207980255,0.10369461,103610.0,103600.0,0.91454012]
["bitfinex-derivatives","BTCF0:USTF0",1747207980449,0.10369461,103610.0,103600.0,0.90481035]
["bitfinex-derivatives","BTCF0:USTF0",1747207980955,0.10369461,103610.0,103600.0,0.90581035]
["bitfinex-derivatives","BTCF0:USTF0",1747207982257,0.10369461,103610.0,103600.0,1.13993035]
["bitfinex-derivatives","BTCF0:USTF0",1747207982952,0.13519461,103610.0,103600.0,1.14978827]
["bitfinex-derivatives","BTCF0:USTF0",1747207983845,0.10369461,103610.0,103600.0,1.14978827]
["bitfinex-derivatives","BTCF0:USTF0",1747207984047,0.04799342,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747207984255,0.18605603,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747207984558,0.15485603,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747207984760,0.15485603,103640.0,103630.0,0.8405247]
["bitfinex-derivatives","BTCF0:USTF0",1747207985258,0.15485603,103640.0,103630.0,0.9370265]
["bitfinex-derivatives","BTCF0:USTF0",1747207986250,0.15485603,103640.0,103630.0,1.0990265]
["bitfinex-derivatives","BTCF0:USTF0",1747207986661,0.15485603,103640.0,103630.0,1.1000265]
["bitfinex-derivatives","BTCF0:USTF0",1747207987061,0.15485603,103640.0,103630.0,0.9806864]
["bitfinex-derivatives","BTCF0:USTF0",1747207987362,0.31685603,103640.0,103630.0,0.9380265]
["bitfinex-derivatives","BTCF0:USTF0",1747207987662,0.31685603,103640.0,103630.0,0.7538864]
["bitfinex-derivatives","BTCF0:USTF0",1747207987962,0.38025603,103640.0,103630.0,0.7538864]
["bitfinex-derivatives","BTCF0:USTF0",1747207988753,0.258,103640.0,103630.0,0.7538864]
["bitfinex-derivatives","BTCF0:USTF0",1747207989156,0.258,103640.0,103630.0,0.3604864]
["bitfinex-derivatives","BTCF0:USTF0",1747207989157,0.5703061,103640.0,103630.0,0.3604864]
["bitfinex-derivatives","BTCF0:USTF0",1747207989363,0.9438261,103640.0,103630.0,0.2904864]
["bitfinex-derivatives","BTCF0:USTF0",1747207990062,0.824486,103640.0,103630.0,0.2904864]
["bitfinex-derivatives","BTCF0:USTF0",1747207991757,0.9438261,103640.0,103630.0,0.2904864]
["bitfinex-derivatives","BTCF0:USTF0",1747207993158,1.5385861,103640.0,103630.0,0.2904864]
["bitfinex-derivatives","BTCF0:USTF0",1747207993359,1.7585861,103640.0,103630.0,0.0975018]
["bitfinex-derivatives","BTCF0:USTF0",1747207993561,1.7585861,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747207993860,2.1050781,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747207994162,1.9121121,103640.0,103620.0,0.1929858]
["bitfinex-derivatives","BTCF0:USTF0",1747207994461,0.1930032,103620.0,103610.0,0.3860262]
["bitfinex-derivatives","BTCF0:USTF0",1747207994659,0.6603632,103620.0,103610.0,0.3860262]
["bitfinex-derivatives","BTCF0:USTF0",1747207994865,0.7538632,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207995161,0.9158632,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207995762,0.9168632,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207996159,0.9188632,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207996359,0.72586,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207996555,0.9188632,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207996757,0.72586,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207996955,0.9188632,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747207999670,0.72586,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208000171,0.73148071,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208001371,0.92448391,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208002169,1.08663237,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208002468,1.13663237,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208002869,0.70978917,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208003072,1.13607237,103620.0,103610.0,0.48251869]
["bitfinex-derivatives","BTCF0:USTF0",1747208003268,1.13045166,103620.0,103610.0,0.51411869]
["bitfinex-derivatives","BTCF0:USTF0",1747208004369,1.13045166,103620.0,103610.0,0.87491869]
["bitfinex-derivatives","BTCF0:USTF0",1747208005363,1.13045166,103620.0,103610.0,0.51411869]
["bitfinex-derivatives","BTCF0:USTF0",1747208006470,1.13045166,103620.0,103610.0,0.51511869]
["bitfinex-derivatives","BTCF0:USTF0",1747208006675,0.9683032,103620.0,103610.0,0.51511869]
["bitfinex-derivatives","BTCF0:USTF0",1747208008475,0.7753,103620.0,103610.0,0.51511869]
["bitfinex-derivatives","BTCF0:USTF0",1747208008775,0.9683032,103620.0,103610.0,0.51511869]
["bitfinex-derivatives","BTCF0:USTF0",1747208010576,0.7753,103620.0,103610.0,0.51511869]
["bitfinex-derivatives","BTCF0:USTF0",1747208012274,0.9683032,103620.0,103610.0,0.51511869]
["bitfinex-derivatives","BTCF0:USTF0",1747208016175,0.9683032,103620.0,103610.0,0.54791869]
["bitfinex-derivatives","BTCF0:USTF0",1747208017173,0.7753,103620.0,103610.0,0.54791869]
["bitfinex-derivatives","BTCF0:USTF0",1747208017676,0.9683032,103620.0,103610.0,0.54791869]
["bitfinex-derivatives","BTCF0:USTF0",1747208019272,1.3984433,103620.0,103610.0,0.12809249]
["bitfinex-derivatives","BTCF0:USTF0",1747208019473,0.1930218,103610.0,103600.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1747208019683,1.0487619,103610.0,103600.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747208019880,1.0487619,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208020184,1.2107619,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208022679,0.8499619,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208023082,1.01211642,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208023380,1.37291642,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208024884,1.25357632,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208025079,1.37291642,103610.0,103600.0,0.2249405]
["bitfinex-derivatives","BTCF0:USTF0",1747208025470,1.37291642,103610.0,103600.0,0.2259405]
["bitfinex-derivatives","BTCF0:USTF0",1747208027180,1.50936763,103610.0,103600.0,0.2259405]
["bitfinex-derivatives","BTCF0:USTF0",1747208028976,1.50936763,103610.0,103600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747208029384,0.1930405,103600.0,103590.0,0.2413115]
["bitfinex-derivatives","BTCF0:USTF0",1747208029573,1.2256606,103600.0,103590.0,0.2733115]
["bitfinex-derivatives","BTCF0:USTF0",1747208029774,1.4656606,103600.0,103590.0,0.36983193]
["bitfinex-derivatives","BTCF0:USTF0",1747208030384,1.6276606,103600.0,103590.0,0.36983193]
["bitfinex-derivatives","BTCF0:USTF0",1747208030784,1.5083205,103600.0,103590.0,0.36983193]
["bitfinex-derivatives","BTCF0:USTF0",1747208031186,1.3463205,103600.0,103590.0,0.36983193]
["bitfinex-derivatives","BTCF0:USTF0",1747208031478,1.3463205,103600.0,103590.0,0.37183193]
["bitfinex-derivatives","BTCF0:USTF0",1747208031985,1.3463205,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208032186,1.51819854,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208033387,1.37098446,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208036186,1.53338785,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208036780,1.53338785,103600.0,103590.0,0.40563193]
["bitfinex-derivatives","BTCF0:USTF0",1747208037685,1.53338785,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208037887,1.53338785,103600.0,103590.0,0.40563193]
["bitfinex-derivatives","BTCF0:USTF0",1747208038097,1.69538785,103600.0,103590.0,0.40563193]
["bitfinex-derivatives","BTCF0:USTF0",1747208040195,1.53338785,103600.0,103590.0,0.40563193]
["bitfinex-derivatives","BTCF0:USTF0",1747208040401,1.53338785,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208040697,1.49348936,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208040890,1.37098446,103600.0,103590.0,0.37383193]
["bitfinex-derivatives","BTCF0:USTF0",1747208041090,1.37098446,103600.0,103590.0,0.40633193]
["bitfinex-derivatives","BTCF0:USTF0",1747208044788,1.49348936,103600.0,103590.0,0.40633193]
["bitfinex-derivatives","BTCF0:USTF0",1747208047800,1.17259143,103600.0,103590.0,0.40633193]
["bitfinex-derivatives","BTCF0:USTF0",1747208048701,1.53339143,103600.0,103590.0,0.40633193]
["bitfinex-derivatives","BTCF0:USTF0",1747208050698,0.75031093,103600.0,103590.0,0.47633193]
["bitfinex-derivatives","BTCF0:USTF0",1747208050893,0.18707093,103600.0,103590.0,0.91544802]
["bitfinex-derivatives","BTCF0:USTF0",1747208051198,0.17719289,103600.0,103590.0,0.91544802]
["bitfinex-derivatives","BTCF0:USTF0",1747208051397,0.17719289,103600.0,103590.0,0.99376411]
["bitfinex-derivatives","BTCF0:USTF0",1747208051599,0.31272201,103600.0,103590.0,0.99376411]
["bitfinex-derivatives","BTCF0:USTF0",1747208052091,0.31272201,103600.0,103590.0,1.07744802]
["bitfinex-derivatives","BTCF0:USTF0",1747208052796,0.29793609,103600.0,103590.0,1.07744802]
["bitfinex-derivatives","BTCF0:USTF0",1747208053400,0.29793609,103600.0,103590.0,1.23771131]
["bitfinex-derivatives","BTCF0:USTF0",1747208054193,0.29793609,103600.0,103590.0,0.99913193]
["bitfinex-derivatives","BTCF0:USTF0",1747208054393,0.29793609,103600.0,103590.0,1.11842162]
["bitfinex-derivatives","BTCF0:USTF0",1747208055503,0.09802509,103600.0,103590.0,1.11842162]
["bitfinex-derivatives","BTCF0:USTF0",1747208055704,0.09802509,103600.0,103590.0,1.23771131]
["bitfinex-derivatives","BTCF0:USTF0",1747208056202,0.09802509,103600.0,103590.0,1.11842162]
["bitfinex-derivatives","BTCF0:USTF0",1747208057204,0.09802509,103600.0,103590.0,0.95642162]
["bitfinex-derivatives","BTCF0:USTF0",1747208058004,0.09802509,103600.0,103590.0,0.83713193]
["bitfinex-derivatives","BTCF0:USTF0",1747208058204,0.09802509,103600.0,103590.0,1.11842162]
["bitfinex-derivatives","BTCF0:USTF0",1747208058392,0.09802509,103600.0,103590.0,0.75762162]
["bitfinex-derivatives","BTCF0:USTF0",1747208058597,0.09802509,103600.0,103590.0,1.11842162]
["bitfinex-derivatives","BTCF0:USTF0",1747208058803,0.81959628,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747208058999,0.82521699,103610.0,103600.0,0.3295405]
["bitfinex-derivatives","BTCF0:USTF0",1747208059505,0.93521699,103610.0,103600.0,0.42607025]
["bitfinex-derivatives","BTCF0:USTF0",1747208059704,0.93521699,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208060211,1.09159628,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208061407,0.89857158,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208062902,0.92307786,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208063410,1.11609966,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208063605,0.92307786,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208063804,1.11609966,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208064610,0.92307786,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208064812,1.11609966,103610.0,103600.0,0.39297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208065802,1.11609966,103610.0,103600.0,0.32297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208067015,1.36609966,103610.0,103600.0,0.32297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208067217,1.24356829,103610.0,103600.0,0.32297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208069713,0.96356829,103610.0,103600.0,0.32297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208069913,0.77054649,103610.0,103600.0,0.32297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208070210,0.96356829,103610.0,103600.0,0.32297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208071711,1.10077079,103610.0,103600.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747208072011,0.1930405,103600.0,103590.0,0.2259463]
["bitfinex-derivatives","BTCF0:USTF0",1747208072213,0.9927509,103600.0,103590.0,0.2259463]
["bitfinex-derivatives","BTCF0:USTF0",1747208072414,0.9927509,103600.0,103590.0,0.32246673]
["bitfinex-derivatives","BTCF0:USTF0",1747208072608,0.9927509,103600.0,103590.0,0.2259463]
["bitfinex-derivatives","BTCF0:USTF0",1747208072817,0.9927509,103600.0,103590.0,0.1930463]
["bitfinex-derivatives","BTCF0:USTF0",1747208073113,1.1547509,103600.0,103590.0,0.1930463]
["bitfinex-derivatives","BTCF0:USTF0",1747208073415,1.14913019,103600.0,103590.0,0.1950463]
["bitfinex-derivatives","BTCF0:USTF0",1747208073912,1.14913019,103600.0,103590.0,0.1970463]
["bitfinex-derivatives","BTCF0:USTF0",1747208074413,1.14913019,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208075614,1.0298405,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208076113,1.19227376,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208076619,1.20708451,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208078108,1.04508451,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208079117,1.20708451,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208079811,1.3263742,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208081417,1.28541215,103600.0,103590.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1747208083318,1.28541215,103600.0,103590.0,0.2309463]
["bitfinex-derivatives","BTCF0:USTF0",1747208084421,1.36373979,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747208084817,1.36373979,103600.0,103590.0,0.1970591]
["bitfinex-derivatives","BTCF0:USTF0",1747208086521,1.72453979,103600.0,103590.0,0.1970591]
["bitfinex-derivatives","BTCF0:USTF0",1747208087820,1.64621215,103600.0,103590.0,0.1970591]
["bitfinex-derivatives","BTCF0:USTF0",1747208088718,1.64621215,103600.0,103590.0,0.2283591]
["bitfinex-derivatives","BTCF0:USTF0",1747208090523,1.65183286,103600.0,103590.0,0.2283591]
["bitfinex-derivatives","BTCF0:USTF0",1747208094722,1.64621215,103600.0,103590.0,0.2283591]
["bitfinex-derivatives","BTCF0:USTF0",1747208095531,1.64621215,103600.0,103590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747208095829,1.65183286,103600.0,103590.0,0.2283591]
["bitfinex-derivatives","BTCF0:USTF0",1747208096818,1.07838522,103600.0,103590.0,0.37668674]
["bitfinex-derivatives","BTCF0:USTF0",1747208097119,0.90242522,103600.0,103590.0,1.06181649]
["bitfinex-derivatives","BTCF0:USTF0",1747208097315,0.93362522,103600.0,103590.0,0.70101649]
["bitfinex-derivatives","BTCF0:USTF0",1747208097731,0.92800451,103600.0,103590.0,0.70101649]
["bitfinex-derivatives","BTCF0:USTF0",1747208098136,0.92800451,103600.0,103590.0,0.53901649]
["bitfinex-derivatives","BTCF0:USTF0",1747208098818,0.92800451,103600.0,103590.0,0.46901649]
["bitfinex-derivatives","BTCF0:USTF0",1747208099427,1.22800451,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208099624,1.07800451,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208099827,1.01346081,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208100431,1.37426081,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208100734,1.01908152,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208101123,1.09740916,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208101326,1.01908152,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208101521,0.92696152,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208101748,1.37984152,103600.0,103590.0,0.46901649]
["bitfinex-derivatives","BTCF0:USTF0",1747208102632,1.37984152,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208102835,1.37422081,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208104027,1.39886262,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208104336,1.47719026,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208105036,1.65719026,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208105723,1.66281097,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208106129,1.41281097,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208106338,1.33448333,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208106542,1.41281097,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208106931,1.33448333,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208107237,1.21195196,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208107940,1.28465889,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208109534,1.20633125,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208110736,1.3043433,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208111137,1.2143433,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208111332,1.5243433,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208111640,1.60267094,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208112435,1.5243433,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208112838,1.2743433,103600.0,103590.0,0.39068885]
["bitfinex-derivatives","BTCF0:USTF0",1747208113034,0.3993028,103600.0,103590.0,0.82981649]
["bitfinex-derivatives","BTCF0:USTF0",1747208113240,0.5923433,103600.0,103590.0,0.99181649]
["bitfinex-derivatives","BTCF0:USTF0",1747208113444,0.5323433,103600.0,103590.0,1.06181649]
["bitfinex-derivatives","BTCF0:USTF0",1747208114142,0.5323433,103600.0,103590.0,0.89981649]
["bitfinex-derivatives","BTCF0:USTF0",1747208120247,0.4037212,103600.0,103590.0,0.89981649]
["bitfinex-derivatives","BTCF0:USTF0",1747208120447,0.16243045,103600.0,103590.0,1.07467213]
["bitfinex-derivatives","BTCF0:USTF0",1747208120845,0.16243045,103600.0,103590.0,0.99634449]
["bitfinex-derivatives","BTCF0:USTF0",1747208121245,0.16243045,103600.0,103590.0,1.15834449]
["bitfinex-derivatives","BTCF0:USTF0",1747208121547,0.16243045,103600.0,103590.0,1.08001685]
["bitfinex-derivatives","BTCF0:USTF0",1747208121853,0.16243045,103600.0,103590.0,1.15834449]
["bitfinex-derivatives","BTCF0:USTF0",1747208123650,0.16243045,103600.0,103590.0,1.23667213]
["bitfinex-derivatives","BTCF0:USTF0",1747208124043,0.16243045,103600.0,103590.0,1.14014413]
["bitfinex-derivatives","BTCF0:USTF0",1747208124258,0.16243045,103600.0,103590.0,1.23667213]
["bitfinex-derivatives","BTCF0:USTF0",1747208124537,0.16243045,103600.0,103590.0,1.48667213]
["bitfinex-derivatives","BTCF0:USTF0",1747208125346,0.07344727,103600.0,103590.0,1.38145713]
["bitfinex-derivatives","BTCF0:USTF0",1747208126653,0.07344727,103600.0,103590.0,1.39092629]
["bitfinex-derivatives","BTCF0:USTF0",1747208127155,0.07344727,103600.0,103590.0,1.38145713]
["bitfinex-derivatives","BTCF0:USTF0",1747208127355,0.03857597,103600.0,103590.0,1.38145713]
["bitfinex-derivatives","BTCF0:USTF0",1747208127547,7e-08,103600.0,103590.0,1.63145713]
["bitfinex-derivatives","BTCF0:USTF0",1747208128952,7e-08,103600.0,103590.0,1.47480185]
["bitfinex-derivatives","BTCF0:USTF0",1747208129258,7e-08,103600.0,103590.0,1.71337287]
["bitfinex-derivatives","BTCF0:USTF0",1747208129558,0.2262,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747208129759,0.2262,103610.0,103600.0,0.80972601]
["bitfinex-derivatives","BTCF0:USTF0",1747208130152,0.2262,103610.0,103600.0,1.06825576]
["bitfinex-derivatives","BTCF0:USTF0",1747208133254,0.23182071,103610.0,103600.0,0.90625576]
["bitfinex-derivatives","BTCF0:USTF0",1747208133658,0.23182071,103610.0,103600.0,1.26705576]
["bitfinex-derivatives","BTCF0:USTF0",1747208134167,1.27032802,103610.0,103600.0,1.04377025]
["bitfinex-derivatives","BTCF0:USTF0",1747208134462,1.27032802,103610.0,103600.0,0.68297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208134653,1.15104251,103610.0,103600.0,0.68297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208138664,1.24888182,103610.0,103600.0,0.68297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208144552,1.24888182,103610.0,103600.0,0.32217025]
["bitfinex-derivatives","BTCF0:USTF0",1747208144757,1.24888182,103610.0,103600.0,0.68297025]
["bitfinex-derivatives","BTCF0:USTF0",1747208147365,1.24888182,103610.0,103600.0,0.68397025]
["bitfinex-derivatives","BTCF0:USTF0",1747208149072,1.72896733,103610.0,103600.0,0.28957025]
["bitfinex-derivatives","BTCF0:USTF0",1747208149264,0.1930405,103600.0,103590.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1747208149463,0.86932601,103600.0,103590.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1747208149665,0.7500405,103600.0,103590.0,0.38608803]
["bitfinex-derivatives","BTCF0:USTF0",1747208150166,0.9120405,103600.0,103590.0,0.38608803]
["bitfinex-derivatives","BTCF0:USTF0",1747208150576,0.9120405,103600.0,103590.0,0.38908803]
["bitfinex-derivatives","BTCF0:USTF0",1747208150873,0.9120405,103600.0,103590.0,0.39108803]
["bitfinex-derivatives","BTCF0:USTF0",1747208151173,0.92652626,103600.0,103590.0,0.39108803]
["bitfinex-derivatives","BTCF0:USTF0",1747208152068,1.0889585,103600.0,103590.0,0.39108803]
["bitfinex-derivatives","BTCF0:USTF0",1747208153375,1.0889585,103600.0,103590.0,0.39208803]
["bitfinex-derivatives","BTCF0:USTF0",1747208154387,0.1930591,103590.0,103580.0,0.289606]
["bitfinex-derivatives","BTCF0:USTF0",1747208154593,1.27748461,103590.0,103580.0,0.289606]
["bitfinex-derivatives","BTCF0:USTF0",1747208154888,1.1581991,103590.0,103580.0,0.41673575]
["bitfinex-derivatives","BTCF0:USTF0",1747208155086,1.3504991,103590.0,103580.0,0.41673575]
["bitfinex-derivatives","BTCF0:USTF0",1747208155980,1.3504991,103590.0,103580.0,0.42073575]
["bitfinex-derivatives","BTCF0:USTF0",1747208156188,1.1884991,103590.0,103580.0,0.42073575]
["bitfinex-derivatives","BTCF0:USTF0",1747208156890,1.0984991,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208157090,1.4084991,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208157493,1.1384991,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208157791,1.23622326,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208158184,1.46622326,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208158383,1.20622326,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208163292,1.28455641,103590.0,103580.0,0.42373575]
["bitfinex-derivatives","BTCF0:USTF0",1747208163493,1.28455641,103590.0,103580.0,0.42473575]
["bitfinex-derivatives","BTCF0:USTF0",1747208164495,1.20622326,103590.0,103580.0,0.42473575]
["bitfinex-derivatives","BTCF0:USTF0",1747208166988,0.84542326,103590.0,103580.0,0.42473575]
["bitfinex-derivatives","BTCF0:USTF0",1747208167298,1.20622326,103590.0,103580.0,0.42473575]
["bitfinex-derivatives","BTCF0:USTF0",1747208168591,1.53622326,103590.0,103580.0,0.42473575]
["bitfinex-derivatives","BTCF0:USTF0",1747208168798,1.30622326,103590.0,103580.0,0.42473575]
["bitfinex-derivatives","BTCF0:USTF0",1747208169395,0.30072416,103590.0,103580.0,0.5730689]
["bitfinex-derivatives","BTCF0:USTF0",1747208169699,0.57958416,103590.0,103580.0,1.07750205]
["bitfinex-derivatives","BTCF0:USTF0",1747208169999,0.54928416,103590.0,103580.0,1.07750205]
["bitfinex-derivatives","BTCF0:USTF0",1747208170197,0.54928416,103590.0,103580.0,1.08283575]
["bitfinex-derivatives","BTCF0:USTF0",1747208170386,0.58218416,103590.0,103580.0,1.1611689]
["bitfinex-derivatives","BTCF0:USTF0",1747208170590,0.64748416,103590.0,103580.0,1.1611689]
["bitfinex-derivatives","BTCF0:USTF0",1747208170885,0.84054326,103590.0,103580.0,1.1611689]
["bitfinex-derivatives","BTCF0:USTF0",1747208171091,0.84054326,103590.0,103580.0,0.92083575]
["bitfinex-derivatives","BTCF0:USTF0",1747208171290,0.90525587,103590.0,103580.0,0.51176695]
["bitfinex-derivatives","BTCF0:USTF0",1747208171495,1.35605587,103590.0,103580.0,0.40866695]
["bitfinex-derivatives","BTCF0:USTF0",1747208174114,1.26605587,103590.0,103580.0,0.40866695]
["bitfinex-derivatives","BTCF0:USTF0",1747208174400,1.60605587,103590.0,103580.0,0.40866695]
["bitfinex-derivatives","BTCF0:USTF0",1747208175201,1.4436191,103590.0,103580.0,0.40866695]
["bitfinex-derivatives","BTCF0:USTF0",1747208176004,1.4436191,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208176201,1.6056191,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208177200,1.4436191,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208177905,1.56297504,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208178100,1.72497504,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208178305,1.49497504,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208179107,1.50059575,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208180206,1.59123981,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208180906,1.83312712,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208181104,1.82750641,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208181709,1.70815047,103590.0,103580.0,0.37646695]
["bitfinex-derivatives","BTCF0:USTF0",1747208183805,1.70815047,103590.0,103580.0,0.32719935]
["bitfinex-derivatives","BTCF0:USTF0",1747208184007,0.1930777,103580.0,103570.0,0.2732587]
["bitfinex-derivatives","BTCF0:USTF0",1747208184202,0.78743364,103580.0,103570.0,0.2423587]
["bitfinex-derivatives","BTCF0:USTF0",1747208184403,0.78743364,103580.0,103570.0,0.29062557]
["bitfinex-derivatives","BTCF0:USTF0",1747208184607,0.42663364,103580.0,103570.0,0.1940865]
["bitfinex-derivatives","BTCF0:USTF0",1747208184907,0.3072777,103580.0,103570.0,0.1940865]
["bitfinex-derivatives","BTCF0:USTF0",1747208185108,0.5672777,103580.0,103570.0,0.1940865]
["bitfinex-derivatives","BTCF0:USTF0",1747208185310,0.7090777,103580.0,103570.0,0.2000865]
["bitfinex-derivatives","BTCF0:USTF0",1747208185708,0.7090777,103580.0,103570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747208185911,0.193115,103560.0,103550.0,0.33989544]
["bitfinex-derivatives","BTCF0:USTF0",1747208186099,0.98612284,103560.0,103550.0,0.34089544]
["bitfinex-derivatives","BTCF0:USTF0",1747208186300,1.07872284,103560.0,103550.0,0.32361264]
["bitfinex-derivatives","BTCF0:USTF0",1747208186499,1.07872284,103560.0,103550.0,0.45357968]
["bitfinex-derivatives","BTCF0:USTF0",1747208186701,1.07872284,103560.0,103550.0,0.81437968]
["bitfinex-derivatives","BTCF0:USTF0",1747208186905,1.07872284,103560.0,103550.0,0.45357968]
["bitfinex-derivatives","BTCF0:USTF0",1747208187106,0.91672284,103560.0,103550.0,0.40529858]
["bitfinex-derivatives","BTCF0:USTF0",1747208187310,0.91672284,103560.0,103550.0,0.43859858]
["bitfinex-derivatives","BTCF0:USTF0",1747208187603,0.91872284,103560.0,103550.0,0.45059858]
["bitfinex-derivatives","BTCF0:USTF0",1747208187910,0.91872284,103560.0,103550.0,0.20919838]
["bitfinex-derivatives","BTCF0:USTF0",1747208188912,0.91872284,103560.0,103550.0,0.40233208]
["bitfinex-derivatives","BTCF0:USTF0",1747208190312,1.01659928,103560.0,103550.0,0.40233208]
["bitfinex-derivatives","BTCF0:USTF0",1747208191305,1.01659928,103560.0,103550.0,0.40133208]
["bitfinex-derivatives","BTCF0:USTF0",1747208191512,1.01659928,103560.0,103550.0,0.40233208]
["bitfinex-derivatives","BTCF0:USTF0",1747208192413,1.01659928,103560.0,103550.0,0.32855432]
["bitfinex-derivatives","BTCF0:USTF0",1747208192616,1.01659928,103560.0,103550.0,0.20919838]
["bitfinex-derivatives","BTCF0:USTF0",1747208192806,1.01659928,103560.0,103550.0,0.52168802]
["bitfinex-derivatives","BTCF0:USTF0",1747208193002,1.01659928,103560.0,103550.0,0.20919838]
["bitfinex-derivatives","BTCF0:USTF0",1747208193213,1.01659928,103560.0,103550.0,0.17679838]
["bitfinex-derivatives","BTCF0:USTF0",1747208193516,1.31595522,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208194317,1.67675522,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208195216,1.74087878,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208195607,1.62152284,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208196315,1.74087878,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208197318,1.62152284,103560.0,103550.0,0.30363208]
["bitfinex-derivatives","BTCF0:USTF0",1747208197519,1.74087878,103560.0,103550.0,0.30363208]
["bitfinex-derivatives","BTCF0:USTF0",1747208197720,1.74087878,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208197920,1.74087878,103560.0,103550.0,0.30363208]
["bitfinex-derivatives","BTCF0:USTF0",1747208198511,1.74087878,103560.0,103550.0,0.14339838]
["bitfinex-derivatives","BTCF0:USTF0",1747208198712,1.74087878,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208198713,1.83875522,103560.0,103550.0,0.11049838]
["bitfinex-derivatives","BTCF0:USTF0",1747208199318,3.05367116,103560.0,103550.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1747208199721,3.15023916,103560.0,103550.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1747208199925,3.84403916,103560.0,103550.0,0.00387581]
["bitfinex-derivatives","BTCF0:USTF0",1747208200617,0.1931337,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747208200818,0.72518964,103550.0,103540.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747208201123,0.88718964,103550.0,103540.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747208201423,0.7678337,103550.0,103540.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747208201623,0.7678337,103550.0,103540.0,0.6239523]
["bitfinex-derivatives","BTCF0:USTF0",1747208201823,1.2193537,103550.0,103540.0,0.6239523]
["bitfinex-derivatives","BTCF0:USTF0",1747208202025,1.2193537,103550.0,103540.0,0.6567523]
["bitfinex-derivatives","BTCF0:USTF0",1747208202327,1.0573537,103550.0,103540.0,0.6567523]
["bitfinex-derivatives","BTCF0:USTF0",1747208202525,1.0613537,103550.0,103540.0,0.6567523]
["bitfinex-derivatives","BTCF0:USTF0",1747208203032,1.0623537,103550.0,103540.0,0.6577523]
["bitfinex-derivatives","BTCF0:USTF0",1747208203326,1.2243537,103550.0,103540.0,0.6577523]
["bitfinex-derivatives","BTCF0:USTF0",1747208204121,1.0623537,103550.0,103540.0,0.6577523]
["bitfinex-derivatives","BTCF0:USTF0",1747208205812,1.0623537,103550.0,103540.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1747208207126,1.15988206,103550.0,103540.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1747208208027,1.15988206,103550.0,103540.0,0.6577523]
["bitfinex-derivatives","BTCF0:USTF0",1747208208529,0.70836206,103550.0,103540.0,0.6577523]
["bitfinex-derivatives","BTCF0:USTF0",1747208208728,1.15980206,103550.0,103540.0,0.6577523]
["bitfinex-derivatives","BTCF0:USTF0",1747208209430,1.15980206,103550.0,103540.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1747208209925,0.70836206,103550.0,103540.0,0.77710824]
["bitfinex-derivatives","BTCF0:USTF0",1747208210122,1.19016206,103550.0,103540.0,0.97050824]
["bitfinex-derivatives","BTCF0:USTF0",1747208210322,1.19016206,103550.0,103540.0,1.00080824]
["bitfinex-derivatives","BTCF0:USTF0",1747208210622,1.19016206,103550.0,103540.0,0.8814523]
["bitfinex-derivatives","BTCF0:USTF0",1747208211133,1.19016206,103550.0,103540.0,0.7194523]
["bitfinex-derivatives","BTCF0:USTF0",1747208211728,1.55096206,103550.0,103540.0,0.2886523]
["bitfinex-derivatives","BTCF0:USTF0",1747208212727,1.55096206,103550.0,103540.0,0.2583523]
["bitfinex-derivatives","BTCF0:USTF0",1747208213126,1.55096206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208213426,1.19016206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208213929,1.55096206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208214122,1.19016206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208214324,1.55096206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208214821,1.670318,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208216329,1.673318,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208216628,1.55696206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208216927,1.676318,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208217129,1.55696206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208217325,1.55700206,103550.0,103540.0,0.2279523]
["bitfinex-derivatives","BTCF0:USTF0",1747208217530,1.676358,103550.0,103540.0,0.2907523]
["bitfinex-derivatives","BTCF0:USTF0",1747208218124,1.315558,103550.0,103540.0,0.2907523]
["bitfinex-derivatives","BTCF0:USTF0",1747208218832,0.35424836,103550.0,103540.0,0.9374846]
["bitfinex-derivatives","BTCF0:USTF0",1747208219028,0.33424836,103550.0,103540.0,0.9374846]
["bitfinex-derivatives","BTCF0:USTF0",1747208219229,0.33424836,103550.0,103540.0,1.0994846]
["bitfinex-derivatives","BTCF0:USTF0",1747208219831,0.33424836,103550.0,103540.0,1.10510531]
["bitfinex-derivatives","BTCF0:USTF0",1747208220837,0.33424836,103550.0,103540.0,1.0994846]
["bitfinex-derivatives","BTCF0:USTF0",1747208221135,0.33424836,103550.0,103540.0,1.1960606]
["bitfinex-derivatives","BTCF0:USTF0",1747208224333,0.10852836,103550.0,103540.0,1.1960606]
["bitfinex-derivatives","BTCF0:USTF0",1747208225838,0.011,103550.0,103540.0,1.1960606]
["bitfinex-derivatives","BTCF0:USTF0",1747208227640,0.011,103550.0,103540.0,1.0994846]
["bitfinex-derivatives","BTCF0:USTF0",1747208229336,0.011,103550.0,103540.0,1.0984846]
["bitfinex-derivatives","BTCF0:USTF0",1747208229533,0.011,103550.0,103540.0,1.0994846]
["bitfinex-derivatives","BTCF0:USTF0",1747208232434,1e-07,103550.0,103540.0,1.4460606]
["bitfinex-derivatives","BTCF0:USTF0",1747208232637,1e-07,103550.0,103540.0,1.46059942]
["bitfinex-derivatives","BTCF0:USTF0",1747208232839,0.09752836,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747208233042,0.09752836,103570.0,103560.0,2.72442688]
["bitfinex-derivatives","BTCF0:USTF0",1747208233247,0.09752836,103570.0,103560.0,3.07808288]
["bitfinex-derivatives","BTCF0:USTF0",1747208233446,0.34821137,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747208233646,0.12253137,103580.0,103570.0,0.80575234]
["bitfinex-derivatives","BTCF0:USTF0",1747208234053,0.12253137,103580.0,103570.0,0.90231005]
["bitfinex-derivatives","BTCF0:USTF0",1747208234244,0.12253137,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208234756,0.12653137,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208235056,0.12653137,103580.0,103570.0,1.06531005]
["bitfinex-derivatives","BTCF0:USTF0",1747208236256,0.004,103580.0,103570.0,1.06531005]
["bitfinex-derivatives","BTCF0:USTF0",1747208238343,0.004,103580.0,103570.0,0.94595411]
["bitfinex-derivatives","BTCF0:USTF0",1747208238658,0.0364,103580.0,103570.0,1.06531005]
["bitfinex-derivatives","BTCF0:USTF0",1747208239257,0.0364,103580.0,103570.0,0.94595411]
["bitfinex-derivatives","BTCF0:USTF0",1747208239559,0.0364,103580.0,103570.0,1.06531005]
["bitfinex-derivatives","BTCF0:USTF0",1747208240556,0.0334,103580.0,103570.0,1.06531005]
["bitfinex-derivatives","BTCF0:USTF0",1747208240744,0.0344,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208241151,0.0647,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208242657,0.0647,103580.0,103570.0,0.94495411]
["bitfinex-derivatives","BTCF0:USTF0",1747208242848,0.0647,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208243250,0.0947,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208243654,0.0344,103580.0,103570.0,1.06431005]
["bitfinex-derivatives","BTCF0:USTF0",1747208244049,0.06374992,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747208244356,0.06374992,103590.0,103580.0,0.84133364]
["bitfinex-derivatives","BTCF0:USTF0",1747208244666,0.00144992,103590.0,103580.0,2.43787271]
["bitfinex-derivatives","BTCF0:USTF0",1747208245252,0.00144992,103590.0,103580.0,2.69741271]
["bitfinex-derivatives","BTCF0:USTF0",1747208245459,0.00244992,103590.0,103580.0,2.69741271]
["bitfinex-derivatives","BTCF0:USTF0",1747208247454,0.03574992,103590.0,103580.0,2.69741271]
["bitfinex-derivatives","BTCF0:USTF0",1747208247863,0.06874992,103590.0,103580.0,2.69741271]
["bitfinex-derivatives","BTCF0:USTF0",1747208248069,0.06874992,103590.0,103580.0,2.48151677]
["bitfinex-derivatives","BTCF0:USTF0",1747208248362,0.06874992,103590.0,103580.0,2.60087271]
["bitfinex-derivatives","BTCF0:USTF0",1747208249058,0.0673,103590.0,103580.0,2.60087271]
["bitfinex-derivatives","BTCF0:USTF0",1747208249265,0.0673,103590.0,103580.0,2.43887271]
["bitfinex-derivatives","BTCF0:USTF0",1747208250662,0.0673,103590.0,103580.0,2.25381677]
["bitfinex-derivatives","BTCF0:USTF0",1747208250858,0.2603591,103590.0,103580.0,2.25381677]
["bitfinex-derivatives","BTCF0:USTF0",1747208251058,0.4858791,103590.0,103580.0,0.36061677]
["bitfinex-derivatives","BTCF0:USTF0",1747208251252,0.4858791,103590.0,103580.0,0.72141677]
["bitfinex-derivatives","BTCF0:USTF0",1747208251758,0.4858791,103590.0,103580.0,0.75461677]
["bitfinex-derivatives","BTCF0:USTF0",1747208254169,1.35355504,103590.0,103580.0,0.29061677]
["bitfinex-derivatives","BTCF0:USTF0",1747208255861,1.35355504,103590.0,103580.0,0.09753907]
["bitfinex-derivatives","BTCF0:USTF0",1747208256057,1.74291098,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747208256264,0.1930964,103570.0,103560.0,0.2413804]
["bitfinex-derivatives","BTCF0:USTF0",1747208256454,0.6440964,103570.0,103560.0,0.2413804]
["bitfinex-derivatives","BTCF0:USTF0",1747208256670,0.7053964,103570.0,103560.0,0.33791947]
["bitfinex-derivatives","BTCF0:USTF0",1747208257368,0.7063964,103570.0,103560.0,0.34291947]
["bitfinex-derivatives","BTCF0:USTF0",1747208257568,0.7073964,103570.0,103560.0,0.37771947]
["bitfinex-derivatives","BTCF0:USTF0",1747208258468,0.7083964,103570.0,103560.0,0.37071947]
["bitfinex-derivatives","BTCF0:USTF0",1747208260460,0.7083964,103570.0,103560.0,0.73151947]
["bitfinex-derivatives","BTCF0:USTF0",1747208260766,0.0332,103570.0,103560.0,0.92187541]
["bitfinex-derivatives","BTCF0:USTF0",1747208260977,0.0332,103570.0,103560.0,0.95437541]
["bitfinex-derivatives","BTCF0:USTF0",1747208261159,0.0332,103570.0,103560.0,1.14717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208261359,0.0646,103570.0,103560.0,1.14717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208262067,0.13771201,103570.0,103560.0,1.14717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208266768,0.0646,103570.0,103560.0,1.14717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208268067,0.0332,103570.0,103560.0,1.14717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208268370,0.003,103570.0,103560.0,1.26653135]
["bitfinex-derivatives","BTCF0:USTF0",1747208269572,0.003,103570.0,103560.0,1.27215206]
["bitfinex-derivatives","BTCF0:USTF0",1747208270369,0.003,103570.0,103560.0,2.77215206]
["bitfinex-derivatives","BTCF0:USTF0",1747208270560,0.003,103570.0,103560.0,2.64717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208270761,0.003,103570.0,103560.0,1.14717541]
["bitfinex-derivatives","BTCF0:USTF0",1747208270975,0.003,103570.0,103560.0,1.26653135]
["bitfinex-derivatives","BTCF0:USTF0",1747208272669,0.0349,103570.0,103560.0,1.26653135]
["bitfinex-derivatives","BTCF0:USTF0",1747208274972,0.003,103570.0,103560.0,1.26653135]
["bitfinex-derivatives","BTCF0:USTF0",1747208277073,0.003,103570.0,103560.0,1.62733135]
["bitfinex-derivatives","BTCF0:USTF0",1747208280279,0.003,103570.0,103560.0,1.38861947]
["bitfinex-derivatives","BTCF0:USTF0",1747208280573,0.003,103570.0,103560.0,1.62733135]
["bitfinex-derivatives","BTCF0:USTF0",1747208281479,0.10631201,103580.0,103560.0,1.62733135]
["bitfinex-derivatives","BTCF0:USTF0",1747208281480,0.07311201,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747208281677,0.07311201,103580.0,103570.0,0.80745234]
["bitfinex-derivatives","BTCF0:USTF0",1747208282177,0.07311201,103580.0,103570.0,1.06601005]
["bitfinex-derivatives","BTCF0:USTF0",1747208282378,0.13741201,103580.0,103570.0,1.06601005]
["bitfinex-derivatives","BTCF0:USTF0",1747208282580,0.14241201,103580.0,103570.0,1.06701005]
["bitfinex-derivatives","BTCF0:USTF0",1747208282771,0.14441201,103580.0,103570.0,2.56701005]
["bitfinex-derivatives","BTCF0:USTF0",1747208283077,0.14441201,103580.0,103570.0,2.40501005]
["bitfinex-derivatives","BTCF0:USTF0",1747208283273,0.14041201,103580.0,103570.0,2.40501005]
["bitfinex-derivatives","BTCF0:USTF0",1747208283573,0.14141201,103580.0,103570.0,2.40501005]
["bitfinex-derivatives","BTCF0:USTF0",1747208284472,0.14141201,103580.0,103570.0,2.28565411]
["bitfinex-derivatives","BTCF0:USTF0",1747208284683,0.14141201,103580.0,103570.0,2.40401005]
["bitfinex-derivatives","BTCF0:USTF0",1747208284980,0.14141201,103580.0,103570.0,0.87381005]
["bitfinex-derivatives","BTCF0:USTF0",1747208285683,0.14141201,103580.0,103570.0,0.90651005]
["bitfinex-derivatives","BTCF0:USTF0",1747208287071,0.59209201,103580.0,103570.0,0.90651005]
["bitfinex-derivatives","BTCF0:USTF0",1747208287582,0.78516971,103580.0,103570.0,0.75445411]
["bitfinex-derivatives","BTCF0:USTF0",1747208287776,0.78516971,103580.0,103570.0,0.68445411]
["bitfinex-derivatives","BTCF0:USTF0",1747208287968,1.15596971,103580.0,103570.0,0.32365411]
["bitfinex-derivatives","BTCF0:USTF0",1747208288173,1.31796971,103580.0,103570.0,0.32365411]
["bitfinex-derivatives","BTCF0:USTF0",1747208288373,1.42732565,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208288674,1.44796971,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208290083,1.28596971,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208291175,1.65796971,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208292185,1.49596971,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208292389,1.4228577,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208293183,1.5848577,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208294281,1.2240577,103580.0,103570.0,0.44171005]
["bitfinex-derivatives","BTCF0:USTF0",1747208294477,0.5803,103580.0,103570.0,0.80251005]
["bitfinex-derivatives","BTCF0:USTF0",1747208294678,0.68138,103580.0,103570.0,0.87251005]
["bitfinex-derivatives","BTCF0:USTF0",1747208295182,0.51938,103580.0,103570.0,0.87251005]
["bitfinex-derivatives","BTCF0:USTF0",1747208295782,0.7124577,103580.0,103570.0,0.87251005]
["bitfinex-derivatives","BTCF0:USTF0",1747208295974,0.7124577,103580.0,103570.0,0.87813076]
["bitfinex-derivatives","BTCF0:USTF0",1747208296175,0.81032752,103580.0,103570.0,0.87813076]
["bitfinex-derivatives","BTCF0:USTF0",1747208296973,0.81032752,103580.0,103570.0,0.87251005]
["bitfinex-derivatives","BTCF0:USTF0",1747208298688,0.81032752,103580.0,103570.0,0.75315411]
["bitfinex-derivatives","BTCF0:USTF0",1747208298887,0.81032752,103580.0,103570.0,0.87251005]
["bitfinex-derivatives","BTCF0:USTF0",1747208299993,0.81032752,103580.0,103570.0,0.75315411]
["bitfinex-derivatives","BTCF0:USTF0",1747208301282,0.35924752,103580.0,103570.0,0.39235411]
["bitfinex-derivatives","BTCF0:USTF0",1747208301480,1.04932346,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208301689,1.13996752,103580.0,103570.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747208301888,1.25932346,103580.0,103570.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747208302086,1.42132346,103580.0,103570.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747208302292,1.78212346,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208302591,1.78212346,103580.0,103570.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747208302786,1.78212346,103580.0,103570.0,0.29065411]
["bitfinex-derivatives","BTCF0:USTF0",1747208302983,1.78212346,103580.0,103570.0,0.09755771]
["bitfinex-derivatives","BTCF0:USTF0",1747208303193,1.78212346,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747208303786,0.193115,103560.0,103550.0,0.2724031]
["bitfinex-derivatives","BTCF0:USTF0",1747208303989,1.004515,103560.0,103550.0,0.3916858]
["bitfinex-derivatives","BTCF0:USTF0",1747208304192,1.228315,103560.0,103550.0,0.3916858]
["bitfinex-derivatives","BTCF0:USTF0",1747208304391,1.228315,103560.0,103550.0,0.48823419]
["bitfinex-derivatives","BTCF0:USTF0",1747208305092,1.229315,103560.0,103550.0,0.49323419]
["bitfinex-derivatives","BTCF0:USTF0",1747208305287,1.229315,103560.0,103550.0,0.20254839]
["bitfinex-derivatives","BTCF0:USTF0",1747208305494,1.72867094,103560.0,103550.0,0.29468209]
["bitfinex-derivatives","BTCF0:USTF0",1747208305685,1.003995,103560.0,103550.0,0.29568209]
["bitfinex-derivatives","BTCF0:USTF0",1747208305883,1.265635,103560.0,103550.0,0.32368209]
["bitfinex-derivatives","BTCF0:USTF0",1747208306084,1.104635,103560.0,103550.0,0.32368209]
["bitfinex-derivatives","BTCF0:USTF0",1747208306593,1.104515,103560.0,103550.0,0.42488209]
["bitfinex-derivatives","BTCF0:USTF0",1747208306792,0.745715,103560.0,103550.0,0.78568209]
["bitfinex-derivatives","BTCF0:USTF0",1747208307290,0.745715,103560.0,103550.0,0.42488209]
["bitfinex-derivatives","BTCF0:USTF0",1747208307485,0.745715,103560.0,103550.0,0.78568209]
["bitfinex-derivatives","BTCF0:USTF0",1747208308094,0.745715,103560.0,103550.0,0.7913028]
["bitfinex-derivatives","BTCF0:USTF0",1747208308894,0.745715,103560.0,103550.0,0.91065874]
["bitfinex-derivatives","BTCF0:USTF0",1747208308895,0.58648973,103560.0,103550.0,0.91065874]
["bitfinex-derivatives","BTCF0:USTF0",1747208309090,0.81856973,103560.0,103550.0,0.90503803]
["bitfinex-derivatives","BTCF0:USTF0",1747208309289,0.39337473,103560.0,103550.0,0.90503803]
["bitfinex-derivatives","BTCF0:USTF0",1747208309489,0.56387473,103560.0,103550.0,0.93803803]
["bitfinex-derivatives","BTCF0:USTF0",1747208309693,0.59657473,103560.0,103550.0,0.93803803]
["bitfinex-derivatives","BTCF0:USTF0",1747208309899,0.78968973,103560.0,103550.0,0.93803803]
["bitfinex-derivatives","BTCF0:USTF0",1747208310199,0.59657473,103560.0,103550.0,1.10003803]
["bitfinex-derivatives","BTCF0:USTF0",1747208310497,0.33191473,103560.0,103550.0,1.10003803]
["bitfinex-derivatives","BTCF0:USTF0",1747208313298,0.25862,103560.0,103550.0,1.10003803]
["bitfinex-derivatives","BTCF0:USTF0",1747208314496,0.22832,103560.0,103550.0,1.10003803]
["bitfinex-derivatives","BTCF0:USTF0",1747208314794,0.003,103560.0,103550.0,1.31596197]
["bitfinex-derivatives","BTCF0:USTF0",1747208314994,0.003,103560.0,103550.0,3.06596197]
["bitfinex-derivatives","BTCF0:USTF0",1747208315303,0.003,103560.0,103550.0,2.93350674]
["bitfinex-derivatives","BTCF0:USTF0",1747208315801,0.003,103560.0,103550.0,3.06734268]
["bitfinex-derivatives","BTCF0:USTF0",1747208316385,1e-07,103560.0,103550.0,3.06734268]
["bitfinex-derivatives","BTCF0:USTF0",1747208316586,0.08287944,103570.0,103560.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1747208316894,0.12215789,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747208317090,0.08183979,103580.0,103570.0,1.06867234]
["bitfinex-derivatives","BTCF0:USTF0",1747208317299,5e-08,103590.0,103580.0,0.1940777]
["bitfinex-derivatives","BTCF0:USTF0",1747208317494,5e-08,103590.0,103580.0,0.92388958]
["bitfinex-derivatives","BTCF0:USTF0",1747208317802,0.22620344,103600.0,103590.0,0.1940591]
["bitfinex-derivatives","BTCF0:USTF0",1747208317994,0.3478746,103600.0,103590.0,0.95687098]
["bitfinex-derivatives","BTCF0:USTF0",1747208318302,0.3478746,103600.0,103590.0,1.11887098]
["bitfinex-derivatives","BTCF0:USTF0",1747208318490,0.14664326,103600.0,103590.0,2.47669817]
["bitfinex-derivatives","BTCF0:USTF0",1747208318892,0.14664326,103600.0,103590.0,2.59605411]
["bitfinex-derivatives","BTCF0:USTF0",1747208319094,0.14664326,103600.0,103590.0,2.71541005]
["bitfinex-derivatives","BTCF0:USTF0",1747208319601,0.14664326,103600.0,103590.0,2.71641005]
["bitfinex-derivatives","BTCF0:USTF0",1747208319999,0.14664326,103600.0,103590.0,2.59705411]
["bitfinex-derivatives","BTCF0:USTF0",1747208320197,0.14664326,103600.0,103590.0,2.55441005]
["bitfinex-derivatives","BTCF0:USTF0",1747208320602,0.14664326,103600.0,103590.0,2.43505411]
["bitfinex-derivatives","BTCF0:USTF0",1747208320800,0.24414326,103600.0,103590.0,2.43505411]
["bitfinex-derivatives","BTCF0:USTF0",1747208320988,0.24414326,103600.0,103590.0,2.43705411]
["bitfinex-derivatives","BTCF0:USTF0",1747208321403,0.21124326,103600.0,103590.0,2.43705411]
["bitfinex-derivatives","BTCF0:USTF0",1747208321702,0.14664326,103600.0,103590.0,2.43705411]
["bitfinex-derivatives","BTCF0:USTF0",1747208322093,0.14664326,103600.0,103590.0,2.55641005]
["bitfinex-derivatives","BTCF0:USTF0",1747208322292,0.0655,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747208322595,0.0655,103610.0,103600.0,0.80659644]
["bitfinex-derivatives","BTCF0:USTF0",1747208322897,0.0655,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208323306,0.0675,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208325497,0.0675,103610.0,103600.0,0.90212619]
["bitfinex-derivatives","BTCF0:USTF0",1747208325701,0.0675,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208325702,0.002,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208327199,0.002,103610.0,103600.0,1.06512619]
["bitfinex-derivatives","BTCF0:USTF0",1747208328096,0.002,103610.0,103600.0,0.94577025]
["bitfinex-derivatives","BTCF0:USTF0",1747208328299,0.002,103610.0,103600.0,1.06512619]
["bitfinex-derivatives","BTCF0:USTF0",1747208329104,0.002,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208330201,0.002,103610.0,103600.0,1.06512619]
["bitfinex-derivatives","BTCF0:USTF0",1747208332501,0.002,103610.0,103600.0,0.94577025]
["bitfinex-derivatives","BTCF0:USTF0",1747208332707,0.002,103610.0,103600.0,1.06512619]
["bitfinex-derivatives","BTCF0:USTF0",1747208333207,0.002,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208335302,0.032,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208335501,0.0953,103610.0,103600.0,0.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1747208339511,0.0953,103610.0,103600.0,0.91759619]
["bitfinex-derivatives","BTCF0:USTF0",1747208340708,0.0953,103610.0,103600.0,0.79824025]
["bitfinex-derivatives","BTCF0:USTF0",1747208340909,0.0953,103610.0,103600.0,0.91759619]
["bitfinex-derivatives","BTCF0:USTF0",1747208342311,0.0953,103610.0,103600.0,0.91659619]
["bitfinex-derivatives","BTCF0:USTF0",1747208342514,0.0953,103610.0,103600.0,0.91759619]
["bitfinex-derivatives","BTCF0:USTF0",1747208343516,0.0953,103610.0,103600.0,0.88669619]
["bitfinex-derivatives","BTCF0:USTF0",1747208344515,0.21465594,103610.0,103600.0,0.76634025]
["bitfinex-derivatives","BTCF0:USTF0",1747208344817,0.63587774,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208345115,0.44285594,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208345319,0.79787774,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208345614,0.6785218,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208345915,0.49112071,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208349019,0.49112071,103610.0,103600.0,0.40704025]
["bitfinex-derivatives","BTCF0:USTF0",1747208351309,0.68414251,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208351507,1.30429845,103610.0,103600.0,0.37404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208352014,1.30429845,103610.0,103600.0,0.30404025]
["bitfinex-derivatives","BTCF0:USTF0",1747208352608,0.99192071,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208352814,0.9863,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208353214,0.6255,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208354328,0.7877678,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208355323,1.0077678,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208355922,1.01338851,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208356123,0.75338851,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208357128,0.7477678,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208357328,0.9977678,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208357626,0.7277678,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208357927,0.5655,103610.0,103600.0,0.33524025]
["bitfinex-derivatives","BTCF0:USTF0",1747208358128,0.4879,103610.0,103600.0,0.88639619]
["bitfinex-derivatives","BTCF0:USTF0",1747208358323,0.71402,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208358515,0.71394,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208358721,0.71398,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208359131,0.55198,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208359329,0.55198,103610.0,103600.0,0.91729619]
["bitfinex-derivatives","BTCF0:USTF0",1747208359526,0.55198,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208360823,0.55198,103610.0,103600.0,0.79894025]
["bitfinex-derivatives","BTCF0:USTF0",1747208361024,0.55198,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208362124,0.55198,103610.0,103600.0,0.79894025]
["bitfinex-derivatives","BTCF0:USTF0",1747208362435,0.55198,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208364341,0.48868,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208365128,0.52098,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208366531,0.2949,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208366736,0.2626,103610.0,103600.0,0.91829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208367837,0.2626,103610.0,103600.0,2.41829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208368034,0.2944,103610.0,103600.0,2.41829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208369542,0.2326,103610.0,103600.0,2.41829619]
["bitfinex-derivatives","BTCF0:USTF0",1747208369738,0.00144846,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747208369930,0.44230974,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747208370136,0.44230974,103630.0,103620.0,0.6886032]
["bitfinex-derivatives","BTCF0:USTF0",1747208370342,0.44230974,103630.0,103620.0,0.78512363]
["bitfinex-derivatives","BTCF0:USTF0",1747208371128,0.44630974,103630.0,103620.0,0.78612363]
["bitfinex-derivatives","BTCF0:USTF0",1747208371847,0.44630974,103630.0,103620.0,0.78712363]
["bitfinex-derivatives","BTCF0:USTF0",1747208372138,0.45130974,103630.0,103620.0,0.90747957]
["bitfinex-derivatives","BTCF0:USTF0",1747208372534,0.35700974,103630.0,103620.0,0.90747957]
["bitfinex-derivatives","BTCF0:USTF0",1747208373139,0.35700974,103630.0,103620.0,1.06947957]
["bitfinex-derivatives","BTCF0:USTF0",1747208373441,0.35700974,103630.0,103620.0,2.56947957]
["bitfinex-derivatives","BTCF0:USTF0",1747208373634,0.35300974,103630.0,103620.0,2.56847957]
["bitfinex-derivatives","BTCF0:USTF0",1747208374835,0.35100974,103630.0,103620.0,2.56747957]
["bitfinex-derivatives","BTCF0:USTF0",1747208375038,0.22864,103630.0,103620.0,2.56747957]
["bitfinex-derivatives","BTCF0:USTF0",1747208375233,0.22864,103630.0,103620.0,2.40547957]
["bitfinex-derivatives","BTCF0:USTF0",1747208375633,0.22664,103630.0,103620.0,2.40547957]
["bitfinex-derivatives","BTCF0:USTF0",1747208377647,0.001,103630.0,103620.0,2.52483551]
["bitfinex-derivatives","BTCF0:USTF0",1747208377946,1e-07,103630.0,103620.0,2.52483551]
["bitfinex-derivatives","BTCF0:USTF0",1747208378248,1e-07,103630.0,103620.0,2.68683551]
["bitfinex-derivatives","BTCF0:USTF0",1747208379250,1e-07,103630.0,103620.0,2.69245622]
["bitfinex-derivatives","BTCF0:USTF0",1747208379543,0.12436974,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747208379744,0.12436974,103640.0,103630.0,0.83714054]
["bitfinex-derivatives","BTCF0:USTF0",1747208380138,0.002,103640.0,103630.0,0.93363303]
["bitfinex-derivatives","BTCF0:USTF0",1747208380538,0.002,103640.0,103630.0,0.81427709]
["bitfinex-derivatives","BTCF0:USTF0",1747208380737,0.002,103640.0,103630.0,0.93363303]
["bitfinex-derivatives","BTCF0:USTF0",1747208380936,0.003,103640.0,103630.0,0.93363303]
["bitfinex-derivatives","BTCF0:USTF0",1747208381143,0.004,103640.0,103630.0,0.93363303]
["bitfinex-derivatives","BTCF0:USTF0",1747208381947,0.003,103640.0,103630.0,0.81527709]
["bitfinex-derivatives","BTCF0:USTF0",1747208382137,0.003,103640.0,103630.0,0.97727709]
["bitfinex-derivatives","BTCF0:USTF0",1747208382337,0.002,103640.0,103630.0,1.09663303]
["bitfinex-derivatives","BTCF0:USTF0",1747208382533,0.002,103640.0,103630.0,0.97827709]
["bitfinex-derivatives","BTCF0:USTF0",1747208382736,0.002,103640.0,103630.0,1.09763303]
["bitfinex-derivatives","BTCF0:USTF0",1747208383444,0.002,103640.0,103630.0,1.09663303]
["bitfinex-derivatives","BTCF0:USTF0",1747208383639,0.003,103640.0,103630.0,1.09663303]
["bitfinex-derivatives","BTCF0:USTF0",1747208384042,0.0663,103640.0,103630.0,1.09663303]
["bitfinex-derivatives","BTCF0:USTF0",1747208384352,0.0663,103640.0,103630.0,0.93463303]
["bitfinex-derivatives","BTCF0:USTF0",1747208384648,0.0663,103640.0,103630.0,0.81527709]
["bitfinex-derivatives","BTCF0:USTF0",1747208384946,0.0663,103640.0,103630.0,0.93563303]
["bitfinex-derivatives","BTCF0:USTF0",1747208384947,0.0653,103640.0,103630.0,0.93563303]
["bitfinex-derivatives","BTCF0:USTF0",1747208385850,0.0653,103640.0,103630.0,0.81627709]
["bitfinex-derivatives","BTCF0:USTF0",1747208386045,0.0653,103640.0,103630.0,0.93563303]
["bitfinex-derivatives","BTCF0:USTF0",1747208386347,0.0653,103640.0,103630.0,1.09763303]
["bitfinex-derivatives","BTCF0:USTF0",1747208386545,0.0653,103640.0,103630.0,0.97827709]
["bitfinex-derivatives","BTCF0:USTF0",1747208386741,0.0653,103640.0,103630.0,1.09763303]
["bitfinex-derivatives","BTCF0:USTF0",1747208387150,0.0653,103640.0,103630.0,0.93563303]
["bitfinex-derivatives","BTCF0:USTF0",1747208387337,0.0653,103640.0,103630.0,0.95033959]
["bitfinex-derivatives","BTCF0:USTF0",1747208387744,0.0653,103640.0,103630.0,0.93563303]
["bitfinex-derivatives","BTCF0:USTF0",1747208389948,0.0653,103640.0,103630.0,0.93463303]
["bitfinex-derivatives","BTCF0:USTF0",1747208390147,0.0663,103640.0,103630.0,0.93363303]
["bitfinex-derivatives","BTCF0:USTF0",1747208390351,0.0673,103640.0,103630.0,0.93363303]
["bitfinex-derivatives","BTCF0:USTF0",1747208392435,0.0673,103640.0,103630.0,0.94787719]
["bitfinex-derivatives","BTCF0:USTF0",1747208395350,0.0673,103640.0,103630.0,0.90676486]
["bitfinex-derivatives","BTCF0:USTF0",1747208395550,0.0997,103640.0,103630.0,0.90676486]
["bitfinex-derivatives","BTCF0:USTF0",1747208400351,0.0997,103640.0,103630.0,0.79642125]
["bitfinex-derivatives","BTCF0:USTF0",1747208400551,0.0997,103640.0,103630.0,0.76592125]
["bitfinex-derivatives","BTCF0:USTF0",1747208400746,0.10532071,103640.0,103630.0,0.76592125]
["bitfinex-derivatives","BTCF0:USTF0",1747208401152,0.26732071,103640.0,103630.0,0.84416486]
["bitfinex-derivatives","BTCF0:USTF0",1747208401550,0.26732071,103640.0,103630.0,0.87456486]
["bitfinex-derivatives","BTCF0:USTF0",1747208402050,0.26732071,103640.0,103630.0,0.90616486]
["bitfinex-derivatives","BTCF0:USTF0",1747208402257,0.26732071,103640.0,103630.0,0.82792125]
["bitfinex-derivatives","BTCF0:USTF0",1747208402258,0.10532071,103640.0,103630.0,0.82792125]
["bitfinex-derivatives","BTCF0:USTF0",1747208402451,0.10532071,103640.0,103630.0,0.90616486]
["bitfinex-derivatives","BTCF0:USTF0",1747208403757,0.0997,103640.0,103630.0,0.84416486]
["bitfinex-derivatives","BTCF0:USTF0",1747208404861,0.10532071,103640.0,103630.0,0.84416486]
["bitfinex-derivatives","BTCF0:USTF0",1747208405251,0.26732071,103640.0,103630.0,0.88515609]
["bitfinex-derivatives","BTCF0:USTF0",1747208405557,0.26732071,103640.0,103630.0,0.91815609]
["bitfinex-derivatives","BTCF0:USTF0",1747208405759,0.2617,103640.0,103630.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1747208406149,0.0997,103640.0,103630.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1747208408852,0.10532071,103640.0,103630.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1747208409756,0.0997,103640.0,103630.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1747208412463,0.0685,103640.0,103630.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1747208412863,0.0685,103640.0,103630.0,0.94945609]
["bitfinex-derivatives","BTCF0:USTF0",1747208413161,0.0685,103640.0,103630.0,0.95045609]
["bitfinex-derivatives","BTCF0:USTF0",1747208413954,0.0685,103640.0,103630.0,1.17577609]
["bitfinex-derivatives","BTCF0:USTF0",1747208414957,0.004,103640.0,103630.0,1.17577609]
["bitfinex-derivatives","BTCF0:USTF0",1747208416365,0.0662,103640.0,103630.0,1.17677609]
["bitfinex-derivatives","BTCF0:USTF0",1747208416662,0.0652,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208416861,0.0338,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208417065,0.002,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208417254,0.002,103640.0,103630.0,1.33977609]
["bitfinex-derivatives","BTCF0:USTF0",1747208418164,0.002,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208419157,0.0336,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208419671,0.0975,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208422770,0.0975,103640.0,103630.0,1.05854125]
["bitfinex-derivatives","BTCF0:USTF0",1747208423063,0.10312071,103640.0,103630.0,1.17777609]
["bitfinex-derivatives","BTCF0:USTF0",1747208423966,0.10312071,103640.0,103630.0,0.95245609]
["bitfinex-derivatives","BTCF0:USTF0",1747208424165,0.10312071,103640.0,103630.0,0.80092125]
["bitfinex-derivatives","BTCF0:USTF0",1747208424467,0.10312071,103640.0,103630.0,0.76792125]
["bitfinex-derivatives","BTCF0:USTF0",1747208424674,0.10312071,103640.0,103630.0,0.75267709]
["bitfinex-derivatives","BTCF0:USTF0",1747208425063,0.26512071,103640.0,103630.0,0.76714709]
["bitfinex-derivatives","BTCF0:USTF0",1747208425276,0.26512071,103640.0,103630.0,0.8453993]
["bitfinex-derivatives","BTCF0:USTF0",1747208426563,0.26512071,103640.0,103630.0,0.8777993]
["bitfinex-derivatives","BTCF0:USTF0",1747208427173,0.2595,103640.0,103630.0,0.8777993]
["bitfinex-derivatives","BTCF0:USTF0",1747208428070,0.26512071,103640.0,103630.0,0.8777993]
["bitfinex-derivatives","BTCF0:USTF0",1747208428371,0.10312071,103640.0,103630.0,0.8787993]
["bitfinex-derivatives","BTCF0:USTF0",1747208429373,0.26512071,103640.0,103630.0,0.8787993]
["bitfinex-derivatives","BTCF0:USTF0",1747208430763,0.26512071,103640.0,103630.0,0.9109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208431172,0.2595,103640.0,103630.0,0.9109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208433874,0.2595,103640.0,103630.0,2.4109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208434172,0.26512071,103640.0,103630.0,2.4109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208435077,0.26512071,103640.0,103630.0,2.0501993]
["bitfinex-derivatives","BTCF0:USTF0",1747208435278,0.26512071,103640.0,103630.0,2.4109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208436178,0.2595,103640.0,103630.0,2.4109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208436767,0.35727125,103640.0,103630.0,2.33274709]
["bitfinex-derivatives","BTCF0:USTF0",1747208436967,0.35727125,103640.0,103630.0,2.4109993]
["bitfinex-derivatives","BTCF0:USTF0",1747208437671,0.35727125,103640.0,103630.0,2.3787993]
["bitfinex-derivatives","BTCF0:USTF0",1747208437877,0.35727125,103640.0,103630.0,2.3463993]
["bitfinex-derivatives","BTCF0:USTF0",1747208439367,0.36289196,103640.0,103630.0,2.3463993]
["bitfinex-derivatives","BTCF0:USTF0",1747208440281,0.43642967,103640.0,103630.0,2.3463993]
["bitfinex-derivatives","BTCF0:USTF0",1747208440580,0.43642967,103640.0,103630.0,2.26814709]
["bitfinex-derivatives","BTCF0:USTF0",1747208443178,0.43642967,103640.0,103630.0,2.3463993]
["bitfinex-derivatives","BTCF0:USTF0",1747208443381,0.43080896,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208444883,0.43080896,103640.0,103630.0,2.30104709]
["bitfinex-derivatives","BTCF0:USTF0",1747208445179,0.43080896,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208445385,0.35727125,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208448382,0.36289196,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208449479,0.35727125,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208452782,0.35727125,103640.0,103630.0,2.4104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208454087,0.19527125,103640.0,103630.0,2.4104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208460090,0.35727125,103640.0,103630.0,2.33224709]
["bitfinex-derivatives","BTCF0:USTF0",1747208460296,0.35727125,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208460490,0.35727125,103640.0,103630.0,2.30104709]
["bitfinex-derivatives","BTCF0:USTF0",1747208460689,0.36289196,103640.0,103630.0,2.3792993]
["bitfinex-derivatives","BTCF0:USTF0",1747208461005,0.65114417,103640.0,103630.0,0.76714709]
["bitfinex-derivatives","BTCF0:USTF0",1747208461195,0.57289196,103640.0,103630.0,0.8453993]
["bitfinex-derivatives","BTCF0:USTF0",1747208461591,0.56727125,103640.0,103630.0,0.8453993]
["bitfinex-derivatives","BTCF0:USTF0",1747208462203,0.58195125,103640.0,103630.0,0.8453993]
["bitfinex-derivatives","BTCF0:USTF0",1747208462404,0.58195125,103640.0,103630.0,0.9104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208463204,0.41995125,103640.0,103630.0,0.9104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208466308,0.41995125,103640.0,103630.0,0.83224709]
["bitfinex-derivatives","BTCF0:USTF0",1747208466508,0.54232099,103640.0,103630.0,0.9104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208466706,0.54232099,103640.0,103630.0,0.83224709]
["bitfinex-derivatives","BTCF0:USTF0",1747208466906,0.54232099,103640.0,103630.0,0.9104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208467106,0.70432099,103640.0,103630.0,0.9104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208467715,0.70432099,103640.0,103630.0,0.83224709]
["bitfinex-derivatives","BTCF0:USTF0",1747208467914,0.70432099,103640.0,103630.0,0.9104993]
["bitfinex-derivatives","BTCF0:USTF0",1747208468109,0.70432099,103640.0,103630.0,0.83224709]
["bitfinex-derivatives","BTCF0:USTF0",1747208468416,0.70632099,103640.0,103630.0,0.9084993]
["bitfinex-derivatives","BTCF0:USTF0",1747208468614,0.70932099,103640.0,103630.0,0.9084993]
["bitfinex-derivatives","BTCF0:USTF0",1747208468806,0.70932099,103640.0,103630.0,0.83024709]
["bitfinex-derivatives","BTCF0:USTF0",1747208469007,0.70932099,103640.0,103630.0,0.9084993]
["bitfinex-derivatives","BTCF0:USTF0",1747208469306,0.54732099,103640.0,103630.0,0.9084993]
["bitfinex-derivatives","BTCF0:USTF0",1747208469714,0.42495125,103640.0,103630.0,0.9084993]
["bitfinex-derivatives","BTCF0:USTF0",1747208470213,0.58695125,103640.0,103630.0,0.9084993]
["bitfinex-derivatives","BTCF0:USTF0",1747208470411,0.58695125,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208473210,0.42495125,103640.0,103630.0,0.83124709]
["bitfinex-derivatives","BTCF0:USTF0",1747208473410,0.42495125,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208474116,0.58695125,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208476821,0.59257196,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208479814,0.59257196,103640.0,103630.0,0.83124709]
["bitfinex-derivatives","BTCF0:USTF0",1747208480013,0.59257196,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208483020,0.58695125,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208484322,0.42495125,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208486023,0.32718,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208486222,0.48918,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208487527,0.48918,103640.0,103630.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1747208487727,0.48918,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208488216,0.55146,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208489827,0.64953367,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208490421,0.64953367,103640.0,103630.0,0.83124709]
["bitfinex-derivatives","BTCF0:USTF0",1747208490624,0.64953367,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208491227,0.81153367,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208492128,0.81715438,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208493236,0.81153367,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208493726,0.71393469,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208495425,0.71393469,103640.0,103630.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1747208495625,0.71393469,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208498232,0.67405208,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208499435,0.67405208,103640.0,103630.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1747208499634,0.67405208,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208500235,0.84167279,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208501128,0.67967279,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208501326,0.67405208,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208505736,0.67405208,103640.0,103630.0,0.5486993]
["bitfinex-derivatives","BTCF0:USTF0",1747208505937,0.67405208,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208507045,0.55146,103640.0,103630.0,0.9094993]
["bitfinex-derivatives","BTCF0:USTF0",1747208507436,0.55146,103640.0,103630.0,0.79854709]
["bitfinex-derivatives","BTCF0:USTF0",1747208508244,0.71346,103640.0,103630.0,0.79854709]
["bitfinex-derivatives","BTCF0:USTF0",1747208508449,0.71908071,103640.0,103630.0,0.79854709]
["bitfinex-derivatives","BTCF0:USTF0",1747208509248,0.71908071,103640.0,103630.0,0.84196709]
["bitfinex-derivatives","BTCF0:USTF0",1747208511251,0.71908071,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208511252,0.82733292,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208511750,0.74908071,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208511946,0.71908071,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208516046,0.71908071,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208516252,0.71908071,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208516553,0.71346,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208517252,0.87593601,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208517751,0.87593601,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208518246,0.87593601,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208518746,0.87593601,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208519054,0.87593601,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208519551,0.88155672,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208519747,0.88155672,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208519953,0.88155672,103640.0,103630.0,0.44876709]
["bitfinex-derivatives","BTCF0:USTF0",1747208520254,0.88155672,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208520553,0.87593601,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208521552,0.88155672,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208524456,0.88155672,103640.0,103630.0,0.8878193]
["bitfinex-derivatives","BTCF0:USTF0",1747208524656,0.87593601,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208524852,0.87593601,103640.0,103630.0,0.84156709]
["bitfinex-derivatives","BTCF0:USTF0",1747208525750,0.88155672,103640.0,103630.0,0.84156709]
["bitfinex-derivatives","BTCF0:USTF0",1747208526751,0.71908071,103640.0,103630.0,0.84156709]
["bitfinex-derivatives","BTCF0:USTF0",1747208526948,0.86733292,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208527157,1.03733292,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208527357,0.79733292,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208527659,0.79171221,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208528161,0.71346,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208528662,0.906426,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208528857,0.71346,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208530260,0.83605208,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208530858,0.84167279,103640.0,103630.0,0.80956709]
["bitfinex-derivatives","BTCF0:USTF0",1747208533662,1.03463879,103640.0,103630.0,0.44776709]
["bitfinex-derivatives","BTCF0:USTF0",1747208533862,2.04678321,103640.0,103630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1747208534058,2.49382321,103640.0,103630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1747208534261,2.53370673,103640.0,103630.0,0.2508746]
["bitfinex-derivatives","BTCF0:USTF0",1747208534464,2.53370673,103640.0,103630.0,0.34736709]
["bitfinex-derivatives","BTCF0:USTF0",1747208534763,2.44983381,103640.0,103630.0,0.37776709]
["bitfinex-derivatives","BTCF0:USTF0",1747208536765,2.52808602,103640.0,103630.0,0.37776709]
["bitfinex-derivatives","BTCF0:USTF0",1747208536964,2.52808602,103640.0,103630.0,0.2508746]
["bitfinex-derivatives","BTCF0:USTF0",1747208537164,2.62457802,103640.0,103630.0,0.2508746]
["bitfinex-derivatives","BTCF0:USTF0",1747208539177,2.54632581,103640.0,103630.0,0.2827746]
["bitfinex-derivatives","BTCF0:USTF0",1747208539365,1.9552556,103640.0,103630.0,0.38026709]
["bitfinex-derivatives","BTCF0:USTF0",1747208539565,2.1714616,103640.0,103630.0,0.51336709]
["bitfinex-derivatives","BTCF0:USTF0",1747208539765,1.6176956,103640.0,103630.0,0.87416709]
["bitfinex-derivatives","BTCF0:USTF0",1747208540064,1.6176956,103640.0,103630.0,0.8797878]
["bitfinex-derivatives","BTCF0:USTF0",1747208540373,1.6486616,103640.0,103630.0,0.8797878]
["bitfinex-derivatives","BTCF0:USTF0",1747208540870,1.6486616,103640.0,103630.0,0.87416709]
["bitfinex-derivatives","BTCF0:USTF0",1747208541572,2.08771381,103640.0,103630.0,0.48086709]
["bitfinex-derivatives","BTCF0:USTF0",1747208541966,2.09333452,103640.0,103630.0,0.48086709]
["bitfinex-derivatives","BTCF0:USTF0",1747208542772,1.23807631,103640.0,103630.0,0.48086709]
["bitfinex-derivatives","BTCF0:USTF0",1747208542966,1.43104231,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208543272,1.36655104,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208544070,1.36093033,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208544977,1.36655104,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208545978,1.36093033,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208547774,1.16796433,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208548472,1.36093033,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208549369,0.15498433,103640.0,103630.0,0.51166709]
["bitfinex-derivatives","BTCF0:USTF0",1747208549569,0.10498433,103640.0,103630.0,0.9507193]
["bitfinex-derivatives","BTCF0:USTF0",1747208549769,0.10498433,103640.0,103630.0,2.4507193]
["bitfinex-derivatives","BTCF0:USTF0",1747208550166,0.10498433,103640.0,103630.0,2.6127193]
["bitfinex-derivatives","BTCF0:USTF0",1747208550661,0.10198433,103640.0,103630.0,2.6127193]
["bitfinex-derivatives","BTCF0:USTF0",1747208550874,0.10298433,103640.0,103630.0,2.6127193]
["bitfinex-derivatives","BTCF0:USTF0",1747208551872,0.10098433,103640.0,103630.0,2.6127193]
["bitfinex-derivatives","BTCF0:USTF0",1747208552073,0.10198433,103640.0,103630.0,2.6127193]
["bitfinex-derivatives","BTCF0:USTF0",1747208553181,0.0774941,103640.0,103630.0,2.6127193]
["bitfinex-derivatives","BTCF0:USTF0",1747208553570,0.0774941,103640.0,103630.0,2.62248766]
["bitfinex-derivatives","BTCF0:USTF0",1747208554876,0.0774941,103640.0,103630.0,2.6372188]
["bitfinex-derivatives","BTCF0:USTF0",1747208558080,0.004,103640.0,103630.0,2.6372188]
["bitfinex-derivatives","BTCF0:USTF0",1747208560085,0.004,103640.0,103630.0,2.62745044]
["bitfinex-derivatives","BTCF0:USTF0",1747208560290,0.004,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208561676,0.004,103640.0,103630.0,2.4749846]
["bitfinex-derivatives","BTCF0:USTF0",1747208561987,0.004,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208566395,0.004,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208568092,0.004,103640.0,103630.0,2.6372389]
["bitfinex-derivatives","BTCF0:USTF0",1747208571297,0.004,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208572391,0.0346,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208572592,0.0649,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208573588,0.096,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208574293,0.096,103640.0,103630.0,2.39698669]
["bitfinex-derivatives","BTCF0:USTF0",1747208574594,0.096,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208575394,0.10162071,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208576395,0.096,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208581482,0.096,103640.0,103630.0,2.39698669]
["bitfinex-derivatives","BTCF0:USTF0",1747208581689,0.096,103640.0,103630.0,2.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1747208582396,0.096,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208582598,0.1694941,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208584703,0.1694941,103640.0,103630.0,2.38719823]
["bitfinex-derivatives","BTCF0:USTF0",1747208585002,0.1694941,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208586295,0.1694941,103640.0,103630.0,2.46445044]
["bitfinex-derivatives","BTCF0:USTF0",1747208586495,0.1694941,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208589300,0.1694941,103640.0,103630.0,2.46445044]
["bitfinex-derivatives","BTCF0:USTF0",1747208589607,0.26747843,103640.0,103630.0,2.46545044]
["bitfinex-derivatives","BTCF0:USTF0",1747208591205,0.17547843,103640.0,103630.0,2.76586265]
["bitfinex-derivatives","BTCF0:USTF0",1747208591601,0.17547843,103640.0,103630.0,2.68761044]
["bitfinex-derivatives","BTCF0:USTF0",1747208591806,0.17547843,103640.0,103630.0,2.76586265]
["bitfinex-derivatives","BTCF0:USTF0",1747208592110,0.17547843,103640.0,103630.0,2.84961044]
["bitfinex-derivatives","BTCF0:USTF0",1747208592601,0.17447843,103640.0,103630.0,2.84961044]
["bitfinex-derivatives","BTCF0:USTF0",1747208592800,0.17447843,103640.0,103630.0,2.85061044]
["bitfinex-derivatives","BTCF0:USTF0",1747208593000,0.17347843,103640.0,103630.0,2.85061044]
["bitfinex-derivatives","BTCF0:USTF0",1747208593205,0.17347843,103640.0,103630.0,2.85161044]
["bitfinex-derivatives","BTCF0:USTF0",1747208594097,0.0754941,103640.0,103630.0,2.85161044]
["bitfinex-derivatives","BTCF0:USTF0",1747208595908,0.0754941,103640.0,103630.0,2.92986265]
["bitfinex-derivatives","BTCF0:USTF0",1747208596708,0.0754941,103640.0,103630.0,2.85161044]
["bitfinex-derivatives","BTCF0:USTF0",1747208597210,0.0754941,103640.0,103630.0,2.92986265]
["bitfinex-derivatives","BTCF0:USTF0",1747208597913,0.0754941,103640.0,103630.0,3.15222265]
["bitfinex-derivatives","BTCF0:USTF0",1747208598808,0.0754941,103640.0,103630.0,3.07397044]
["bitfinex-derivatives","BTCF0:USTF0",1747208600103,0.0754941,103640.0,103630.0,2.91197044]
["bitfinex-derivatives","BTCF0:USTF0",1747208601200,0.0754941,103640.0,103630.0,3.07397044]
["bitfinex-derivatives","BTCF0:USTF0",1747208605313,0.0754941,103640.0,103630.0,2.99571823]
["bitfinex-derivatives","BTCF0:USTF0",1747208605610,0.0754941,103640.0,103630.0,3.07397044]
["bitfinex-derivatives","BTCF0:USTF0",1747208606908,0.19038433,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747208607212,0.19038433,103650.0,103640.0,0.87447042]
["bitfinex-derivatives","BTCF0:USTF0",1747208607515,0.19038433,103650.0,103640.0,2.31445849]
["bitfinex-derivatives","BTCF0:USTF0",1747208607720,0.19038433,103650.0,103640.0,2.47096291]
["bitfinex-derivatives","BTCF0:USTF0",1747208607909,0.19038433,103650.0,103640.0,2.51437291]
["bitfinex-derivatives","BTCF0:USTF0",1747208608221,0.19138433,103650.0,103640.0,2.51437291]
["bitfinex-derivatives","BTCF0:USTF0",1747208608713,0.19138433,103650.0,103640.0,2.4361207]
["bitfinex-derivatives","BTCF0:USTF0",1747208609107,0.19238433,103650.0,103640.0,2.4361207]
["bitfinex-derivatives","BTCF0:USTF0",1747208609307,0.19238433,103650.0,103640.0,2.6580007]
["bitfinex-derivatives","BTCF0:USTF0",1747208609905,0.19238433,103650.0,103640.0,2.6724707]
["bitfinex-derivatives","BTCF0:USTF0",1747208611417,0.0944,103650.0,103640.0,2.6724707]
["bitfinex-derivatives","BTCF0:USTF0",1747208611916,0.0934,103650.0,103640.0,2.6724707]
["bitfinex-derivatives","BTCF0:USTF0",1747208612116,0.0924,103650.0,103640.0,2.6734707]
["bitfinex-derivatives","BTCF0:USTF0",1747208612416,0.0924,103650.0,103640.0,2.6744707]
["bitfinex-derivatives","BTCF0:USTF0",1747208612618,0.001,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747208612811,0.0641,103660.0,103650.0,0.79729961]
["bitfinex-derivatives","BTCF0:USTF0",1747208613014,0.0959,103660.0,103650.0,0.79729961]
["bitfinex-derivatives","BTCF0:USTF0",1747208613204,0.0959,103660.0,103650.0,2.55578279]
["bitfinex-derivatives","BTCF0:USTF0",1747208613917,0.0969,103660.0,103650.0,2.55578279]
["bitfinex-derivatives","BTCF0:USTF0",1747208614118,0.0979,103660.0,103650.0,2.55578279]
["bitfinex-derivatives","BTCF0:USTF0",1747208615120,0.0979,103660.0,103650.0,2.39378279]
["bitfinex-derivatives","BTCF0:USTF0",1747208615718,0.0335,103660.0,103650.0,2.39378279]
["bitfinex-derivatives","BTCF0:USTF0",1747208615911,0.0325,103660.0,103650.0,2.39478279]
["bitfinex-derivatives","BTCF0:USTF0",1747208616106,0.0325,103660.0,103650.0,2.77862279]
["bitfinex-derivatives","BTCF0:USTF0",1747208616921,0.0315,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208617124,0.0624,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208619309,0.0624,103660.0,103650.0,2.77862279]
["bitfinex-derivatives","BTCF0:USTF0",1747208619514,0.0624,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208619925,0.0315,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208620824,0.0641,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208621023,0.0957,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208622421,0.0316,103660.0,103650.0,2.77962279]
["bitfinex-derivatives","BTCF0:USTF0",1747208626227,0.0622,103660.0,103650.0,2.92297058]
["bitfinex-derivatives","BTCF0:USTF0",1747208626415,0.0926,103660.0,103650.0,3.00122279]
["bitfinex-derivatives","BTCF0:USTF0",1747208628830,0.09998433,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747208629029,0.09998433,103680.0,103670.0,1.06276231]
["bitfinex-derivatives","BTCF0:USTF0",1747208629329,0.09998433,103680.0,103670.0,1.28956231]
["bitfinex-derivatives","BTCF0:USTF0",1747208629530,0.09998433,103680.0,103670.0,1.41743618]
["bitfinex-derivatives","BTCF0:USTF0",1747208629724,0.09998433,103680.0,103670.0,2.91743618]
["bitfinex-derivatives","BTCF0:USTF0",1747208630231,0.10498433,103680.0,103670.0,2.75543618]
["bitfinex-derivatives","BTCF0:USTF0",1747208630836,0.10498433,103680.0,103670.0,2.97803618]
["bitfinex-derivatives","BTCF0:USTF0",1747208631139,0.26498433,103680.0,103670.0,2.97803618]
["bitfinex-derivatives","BTCF0:USTF0",1747208631833,0.26298433,103680.0,103670.0,2.97803618]
["bitfinex-derivatives","BTCF0:USTF0",1747208632033,0.26398433,103680.0,103670.0,2.97803618]
["bitfinex-derivatives","BTCF0:USTF0",1747208632435,0.26198433,103680.0,103670.0,2.97903618]
["bitfinex-derivatives","BTCF0:USTF0",1747208632632,0.26198433,103680.0,103670.0,2.98003618]
["bitfinex-derivatives","BTCF0:USTF0",1747208633033,0.164,103680.0,103670.0,2.91138441]
["bitfinex-derivatives","BTCF0:USTF0",1747208633236,0.164,103680.0,103670.0,3.21143662]
["bitfinex-derivatives","BTCF0:USTF0",1747208635739,0.164,103680.0,103670.0,3.25483662]
["bitfinex-derivatives","BTCF0:USTF0",1747208638345,0.1953,103680.0,103670.0,3.25483662]
["bitfinex-derivatives","BTCF0:USTF0",1747208638647,0.2273,103680.0,103670.0,3.25483662]
["bitfinex-derivatives","BTCF0:USTF0",1747208638851,0.2606,103680.0,103670.0,3.25483662]
["bitfinex-derivatives","BTCF0:USTF0",1747208640454,0.2606,103680.0,103670.0,3.17658441]
["bitfinex-derivatives","BTCF0:USTF0",1747208640656,0.2606,103680.0,103670.0,3.25483662]
["bitfinex-derivatives","BTCF0:USTF0",1747208643958,0.2606,103680.0,103670.0,3.24523618]
["bitfinex-derivatives","BTCF0:USTF0",1747208644459,0.26622071,103680.0,103670.0,3.24523618]
["bitfinex-derivatives","BTCF0:USTF0",1747208644659,0.26622071,103680.0,103670.0,3.16698397]
["bitfinex-derivatives","BTCF0:USTF0",1747208644955,0.26622071,103680.0,103670.0,3.25494289]
["bitfinex-derivatives","BTCF0:USTF0",1747208645256,0.26622071,103680.0,103670.0,3.24523618]
["bitfinex-derivatives","BTCF0:USTF0",1747208646650,0.26622071,103680.0,103670.0,3.25969618]
["bitfinex-derivatives","BTCF0:USTF0",1747208652866,0.20292071,103680.0,103670.0,3.25969618]
["bitfinex-derivatives","BTCF0:USTF0",1747208653167,0.16962071,103680.0,103670.0,3.25969618]
["bitfinex-derivatives","BTCF0:USTF0",1747208655454,0.13760421,103680.0,103670.0,3.33794839]
["bitfinex-derivatives","BTCF0:USTF0",1747208655659,0.1319835,103680.0,103670.0,3.33794839]
["bitfinex-derivatives","BTCF0:USTF0",1747208655857,0.0640042,103680.0,103670.0,3.33794839]
["bitfinex-derivatives","BTCF0:USTF0",1747208656169,0.0640042,103680.0,103670.0,2.70564397]
["bitfinex-derivatives","BTCF0:USTF0",1747208656360,0.1577042,103680.0,103670.0,2.78389618]
["bitfinex-derivatives","BTCF0:USTF0",1747208656560,0.1577042,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208656762,0.16332491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208656960,0.16332491,103680.0,103670.0,2.81809618]
["bitfinex-derivatives","BTCF0:USTF0",1747208657170,0.16332491,103680.0,103670.0,2.81909618]
["bitfinex-derivatives","BTCF0:USTF0",1747208657472,0.06962491,103680.0,103670.0,2.81909618]
["bitfinex-derivatives","BTCF0:USTF0",1747208657665,0.06962491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208660971,0.06962491,103680.0,103670.0,2.73784397]
["bitfinex-derivatives","BTCF0:USTF0",1747208661174,0.06962491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208662780,0.06962491,103680.0,103670.0,2.89434839]
["bitfinex-derivatives","BTCF0:USTF0",1747208663472,0.06962491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208665880,0.06962491,103680.0,103670.0,2.89434839]
["bitfinex-derivatives","BTCF0:USTF0",1747208667685,0.06962491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208668084,0.06962491,103680.0,103670.0,2.89434839]
["bitfinex-derivatives","BTCF0:USTF0",1747208671193,0.06962491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208672893,0.06962491,103680.0,103670.0,3.03745618]
["bitfinex-derivatives","BTCF0:USTF0",1747208674699,0.06962491,103680.0,103670.0,3.25841618]
["bitfinex-derivatives","BTCF0:USTF0",1747208674997,0.16352491,103680.0,103670.0,3.25841618]
["bitfinex-derivatives","BTCF0:USTF0",1747208676001,0.16352491,103680.0,103670.0,2.81609618]
["bitfinex-derivatives","BTCF0:USTF0",1747208676204,0.16352491,103680.0,103670.0,3.03701618]
["bitfinex-derivatives","BTCF0:USTF0",1747208679105,0.16352491,103680.0,103670.0,3.25797618]
["bitfinex-derivatives","BTCF0:USTF0",1747208684008,0.19898433,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747208684211,0.39348433,103700.0,103690.0,0.6236729]
["bitfinex-derivatives","BTCF0:USTF0",1747208684599,0.39348433,103700.0,103690.0,2.22012816]
["bitfinex-derivatives","BTCF0:USTF0",1747208684798,0.39348433,103700.0,103690.0,2.25758569]
["bitfinex-derivatives","BTCF0:USTF0",1747208685008,0.39448433,103700.0,103690.0,2.25758569]
["bitfinex-derivatives","BTCF0:USTF0",1747208685410,0.45608433,103700.0,103690.0,2.29038569]
["bitfinex-derivatives","BTCF0:USTF0",1747208685713,0.45808433,103700.0,103690.0,2.29038569]
["bitfinex-derivatives","BTCF0:USTF0",1747208688202,0.45808433,103700.0,103690.0,2.3686379]
["bitfinex-derivatives","BTCF0:USTF0",1747208689214,0.46370504,103700.0,103690.0,2.3686379]
["bitfinex-derivatives","BTCF0:USTF0",1747208689804,0.46370504,103700.0,103690.0,2.29038569]
["bitfinex-derivatives","BTCF0:USTF0",1747208690002,0.46370504,103700.0,103690.0,2.3686379]
["bitfinex-derivatives","BTCF0:USTF0",1747208690202,0.46370504,103700.0,103690.0,2.3830979]
["bitfinex-derivatives","BTCF0:USTF0",1747208690605,0.46370504,103700.0,103690.0,2.4152979]
["bitfinex-derivatives","BTCF0:USTF0",1747208691812,0.46370504,103700.0,103690.0,2.33704569]
["bitfinex-derivatives","BTCF0:USTF0",1747208692007,0.46370504,103700.0,103690.0,2.4152979]
["bitfinex-derivatives","BTCF0:USTF0",1747208697514,0.46370504,103700.0,103690.0,0.9152979]
["bitfinex-derivatives","BTCF0:USTF0",1747208700318,0.5281705,103700.0,103690.0,0.9152979]
["bitfinex-derivatives","BTCF0:USTF0",1747208701822,0.5281705,103700.0,103690.0,0.8925779]
["bitfinex-derivatives","BTCF0:USTF0",1747208702324,0.5281705,103700.0,103690.0,0.8935779]
["bitfinex-derivatives","BTCF0:USTF0",1747208703024,0.5281705,103700.0,103690.0,0.9264779]
["bitfinex-derivatives","BTCF0:USTF0",1747208704308,0.5281705,103700.0,103690.0,0.9254779]
["bitfinex-derivatives","BTCF0:USTF0",1747208704514,0.36572071,103700.0,103690.0,0.9264779]
["bitfinex-derivatives","BTCF0:USTF0",1747208707614,0.30172071,103700.0,103690.0,0.9264779]
["bitfinex-derivatives","BTCF0:USTF0",1747208707814,0.30172071,103700.0,103690.0,0.85791931]
["bitfinex-derivatives","BTCF0:USTF0",1747208708020,0.30172071,103700.0,103690.0,0.93617152]
["bitfinex-derivatives","BTCF0:USTF0",1747208708322,0.27162071,103700.0,103690.0,0.93617152]
["bitfinex-derivatives","BTCF0:USTF0",1747208708728,0.36978118,103700.0,103690.0,0.93617152]
["bitfinex-derivatives","BTCF0:USTF0",1747208709019,0.36978118,103700.0,103690.0,1.51737152]
["bitfinex-derivatives","BTCF0:USTF0",1747208710029,0.36878118,103700.0,103690.0,1.51837152]
["bitfinex-derivatives","BTCF0:USTF0",1747208710720,0.36678118,103700.0,103690.0,1.51837152]
["bitfinex-derivatives","BTCF0:USTF0",1747208712327,0.36678118,103700.0,103690.0,1.44011931]
["bitfinex-derivatives","BTCF0:USTF0",1747208712623,0.36678118,103700.0,103690.0,1.51837152]
["bitfinex-derivatives","BTCF0:USTF0",1747208715521,0.36678118,103700.0,103690.0,1.59662373]
["bitfinex-derivatives","BTCF0:USTF0",1747208715722,0.36678118,103700.0,103690.0,1.81706373]
["bitfinex-derivatives","BTCF0:USTF0",1747208716328,0.36678118,103700.0,103690.0,3.31706373]
["bitfinex-derivatives","BTCF0:USTF0",1747208716919,0.26862071,103700.0,103690.0,3.31706373]
["bitfinex-derivatives","BTCF0:USTF0",1747208718528,0.26862071,103700.0,103690.0,2.87622373]
["bitfinex-derivatives","BTCF0:USTF0",1747208718726,0.26862071,103700.0,103690.0,3.16035931]
["bitfinex-derivatives","BTCF0:USTF0",1747208719029,0.26862071,103700.0,103690.0,3.01817152]
["bitfinex-derivatives","BTCF0:USTF0",1747208719229,0.26862071,103700.0,103690.0,3.0084779]
["bitfinex-derivatives","BTCF0:USTF0",1747208719430,0.30052071,103700.0,103690.0,3.0084779]
["bitfinex-derivatives","BTCF0:USTF0",1747208719620,0.30052071,103700.0,103690.0,2.7882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208719825,0.30052071,103700.0,103690.0,1.20902569]
["bitfinex-derivatives","BTCF0:USTF0",1747208720124,0.33342071,103700.0,103690.0,1.2882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208721629,0.33342071,103700.0,103690.0,1.2872779]
["bitfinex-derivatives","BTCF0:USTF0",1747208721822,0.33342071,103700.0,103690.0,1.2882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208722021,0.33342071,103700.0,103690.0,1.21002569]
["bitfinex-derivatives","BTCF0:USTF0",1747208722232,0.33342071,103700.0,103690.0,1.2882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208722530,0.36582071,103700.0,103690.0,1.2882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208723025,0.36582071,103700.0,103690.0,1.21002569]
["bitfinex-derivatives","BTCF0:USTF0",1747208723426,0.36582071,103700.0,103690.0,1.2882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208724234,0.36582071,103700.0,103690.0,1.21002569]
["bitfinex-derivatives","BTCF0:USTF0",1747208724531,0.36582071,103700.0,103690.0,1.2882779]
["bitfinex-derivatives","BTCF0:USTF0",1747208726232,0.36582071,103700.0,103690.0,1.2738179]
["bitfinex-derivatives","BTCF0:USTF0",1747208729432,0.53752697,103700.0,103690.0,1.2738179]
["bitfinex-derivatives","BTCF0:USTF0",1747208734324,0.53752697,103700.0,103690.0,1.19556569]
["bitfinex-derivatives","BTCF0:USTF0",1747208734525,0.53752697,103700.0,103690.0,1.2738179]
["bitfinex-derivatives","BTCF0:USTF0",1747208736238,0.53752697,103700.0,103690.0,1.2409179]
["bitfinex-derivatives","BTCF0:USTF0",1747208736624,0.53752697,103700.0,103690.0,1.16166569]
["bitfinex-derivatives","BTCF0:USTF0",1747208736928,0.53752697,103700.0,103690.0,1.2399179]
["bitfinex-derivatives","BTCF0:USTF0",1747208737136,0.4393665,103700.0,103690.0,1.2399179]
["bitfinex-derivatives","BTCF0:USTF0",1747208738232,0.4393665,103700.0,103690.0,1.16166569]
["bitfinex-derivatives","BTCF0:USTF0",1747208741133,0.46398118,103700.0,103690.0,1.16166569]
["bitfinex-derivatives","BTCF0:USTF0",1747208742038,0.46398118,103700.0,103690.0,1.2399179]
["bitfinex-derivatives","BTCF0:USTF0",1747208742839,0.65683548,103700.0,103690.0,0.75392816]
["bitfinex-derivatives","BTCF0:USTF0",1747208743041,1.53564769,103700.0,103690.0,0.39312816]
["bitfinex-derivatives","BTCF0:USTF0",1747208743341,1.40454118,103700.0,103690.0,0.39312816]
["bitfinex-derivatives","BTCF0:USTF0",1747208743542,1.59739548,103700.0,103690.0,0.39312816]
["bitfinex-derivatives","BTCF0:USTF0",1747208743740,1.75564769,103700.0,103690.0,0.32312816]
["bitfinex-derivatives","BTCF0:USTF0",1747208744128,1.85208369,103700.0,103690.0,0.32312816]
["bitfinex-derivatives","BTCF0:USTF0",1747208744533,1.85208369,103700.0,103690.0,0.29032816]
["bitfinex-derivatives","BTCF0:USTF0",1747208744733,1.85708369,103700.0,103690.0,0.29132816]
["bitfinex-derivatives","BTCF0:USTF0",1747208745037,1.85708369,103700.0,103690.0,0.29032816]
["bitfinex-derivatives","BTCF0:USTF0",1747208745242,1.9433359,103700.0,103690.0,0.29132816]
["bitfinex-derivatives","BTCF0:USTF0",1747208746841,1.9433359,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208747238,1.86508369,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208747541,1.76864769,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208748044,2.46244769,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208748743,2.5406999,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208748947,2.6371359,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208750140,2.55888369,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208751047,2.64769786,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208752048,2.64769786,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208752649,2.55126186,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208754438,2.52655759,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208754638,2.52655759,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208755144,2.44830538,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208755450,2.52655759,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208756652,2.16575759,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208756854,2.52655759,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208757053,2.16575759,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208757247,2.52655759,103700.0,103690.0,0.32442816]
["bitfinex-derivatives","BTCF0:USTF0",1747208758553,2.52655759,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208761562,2.48669345,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208763963,2.12589345,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208764167,2.48669345,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208765256,2.40844124,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208765456,2.48669345,103700.0,103690.0,0.35692816]
["bitfinex-derivatives","BTCF0:USTF0",1747208766368,2.48669345,103700.0,103690.0,0.35792816]
["bitfinex-derivatives","BTCF0:USTF0",1747208767457,2.40844124,103700.0,103690.0,0.35792816]
["bitfinex-derivatives","BTCF0:USTF0",1747208767656,2.48669345,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208769666,2.52093573,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208772570,2.55126071,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208772869,2.19046071,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208773055,2.55126071,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208775070,2.4730085,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208775271,2.55126071,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208777263,1.89959021,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208777464,2.33863021,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208777774,2.3961095,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208778174,2.2341095,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208778871,2.15585729,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208779171,2.3961095,103700.0,103690.0,0.38852816]
["bitfinex-derivatives","BTCF0:USTF0",1747208780771,1.1898,103700.0,103690.0,0.74932816]
["bitfinex-derivatives","BTCF0:USTF0",1747208780973,1.41876,103700.0,103690.0,0.89758037]
["bitfinex-derivatives","BTCF0:USTF0",1747208781175,1.03736,103700.0,103690.0,0.89758037]
["bitfinex-derivatives","BTCF0:USTF0",1747208782171,1.02436,103700.0,103690.0,0.89658037]
["bitfinex-derivatives","BTCF0:USTF0",1747208782366,1.03236,103700.0,103690.0,0.89658037]
["bitfinex-derivatives","BTCF0:USTF0",1747208782674,1.03798071,103700.0,103690.0,0.89658037]
["bitfinex-derivatives","BTCF0:USTF0",1747208783574,1.03798071,103700.0,103690.0,0.91127577]
["bitfinex-derivatives","BTCF0:USTF0",1747208783769,1.03598071,103700.0,103690.0,0.91027577]
["bitfinex-derivatives","BTCF0:USTF0",1747208784281,1.19798071,103700.0,103690.0,0.91027577]
["bitfinex-derivatives","BTCF0:USTF0",1747208784870,1.48904382,103700.0,103690.0,0.89558037]
["bitfinex-derivatives","BTCF0:USTF0",1747208785070,1.59989603,103700.0,103690.0,0.38652816]
["bitfinex-derivatives","BTCF0:USTF0",1747208785568,1.66219603,103700.0,103690.0,0.38652816]
["bitfinex-derivatives","BTCF0:USTF0",1747208786677,1.66219603,103700.0,103690.0,0.74732816]
["bitfinex-derivatives","BTCF0:USTF0",1747208786976,1.46934173,103700.0,103690.0,0.38652816]
["bitfinex-derivatives","BTCF0:USTF0",1747208787175,1.46934173,103700.0,103690.0,0.74732816]
["bitfinex-derivatives","BTCF0:USTF0",1747208788279,1.88219603,103700.0,103690.0,0.74732816]
["bitfinex-derivatives","BTCF0:USTF0",1747208790580,2.10147603,103700.0,103690.0,0.74732816]
["bitfinex-derivatives","BTCF0:USTF0",1747208791076,2.10147603,103700.0,103690.0,0.35592816]
["bitfinex-derivatives","BTCF0:USTF0",1747208792781,2.16594146,103700.0,103690.0,0.35592816]
["bitfinex-derivatives","BTCF0:USTF0",1747208793281,1.72710146,103700.0,103690.0,0.35592816]
["bitfinex-derivatives","BTCF0:USTF0",1747208793479,2.16590146,103700.0,103690.0,0.35592816]
["bitfinex-derivatives","BTCF0:USTF0",1747208793784,2.16590146,103700.0,103690.0,0.38722816]
["bitfinex-derivatives","BTCF0:USTF0",1747208795286,2.08764925,103700.0,103690.0,0.38722816]
["bitfinex-derivatives","BTCF0:USTF0",1747208795695,2.16590146,103700.0,103690.0,0.38722816]
["bitfinex-derivatives","BTCF0:USTF0",1747208795988,2.16028075,103700.0,103690.0,0.38722816]
["bitfinex-derivatives","BTCF0:USTF0",1747208798885,1.72148075,103700.0,103690.0,0.38722816]
["bitfinex-derivatives","BTCF0:USTF0",1747208799078,1.88869424,103700.0,103690.0,0.89628037]
["bitfinex-derivatives","BTCF0:USTF0",1747208799282,1.72669424,103700.0,103690.0,0.89628037]
["bitfinex-derivatives","BTCF0:USTF0",1747208799495,1.91954854,103700.0,103690.0,0.89628037]
["bitfinex-derivatives","BTCF0:USTF0",1747208799686,1.91954854,103700.0,103690.0,0.81802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208799885,1.91954854,103700.0,103690.0,0.74802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208800491,1.99780075,103700.0,103690.0,0.74802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208800690,1.28837424,103700.0,103690.0,0.74802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208800891,1.72669424,103700.0,103690.0,0.77802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208801083,1.88869424,103700.0,103690.0,0.77802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208802195,1.72669424,103700.0,103690.0,0.77802816]
["bitfinex-derivatives","BTCF0:USTF0",1747208802493,0.96347424,103700.0,103690.0,0.85628037]
["bitfinex-derivatives","BTCF0:USTF0",1747208802896,0.8008,103700.0,103690.0,0.87070645]
["bitfinex-derivatives","BTCF0:USTF0",1747208803090,0.80642071,103700.0,103690.0,0.87070645]
["bitfinex-derivatives","BTCF0:USTF0",1747208804198,0.96842071,103700.0,103690.0,0.87070645]
["bitfinex-derivatives","BTCF0:USTF0",1747208804789,0.96842071,103700.0,103690.0,0.88043662]
["bitfinex-derivatives","BTCF0:USTF0",1747208806896,1.04206565,103700.0,103690.0,0.88043662]
["bitfinex-derivatives","BTCF0:USTF0",1747208822312,1.04206565,103700.0,103690.0,0.51963662]
["bitfinex-derivatives","BTCF0:USTF0",1747208822497,1.04206565,103700.0,103690.0,1.24123662]
["bitfinex-derivatives","BTCF0:USTF0",1747208823305,1.04206565,103700.0,103690.0,1.24023662]
["bitfinex-derivatives","BTCF0:USTF0",1747208823601,1.04206565,103700.0,103690.0,1.24123662]
["bitfinex-derivatives","BTCF0:USTF0",1747208823804,1.04206565,103700.0,103690.0,1.31948883]
["bitfinex-derivatives","BTCF0:USTF0",1747208824206,0.88006565,103700.0,103690.0,1.31948883]
["bitfinex-derivatives","BTCF0:USTF0",1747208825604,0.88006565,103700.0,103690.0,1.24123662]
["bitfinex-derivatives","BTCF0:USTF0",1747208826001,0.18626565,103700.0,103690.0,1.24123662]
["bitfinex-derivatives","BTCF0:USTF0",1747208826311,0.27462071,103700.0,103690.0,1.46007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208827406,0.27462071,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208828099,0.11262071,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208829199,0.27462071,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208830109,0.34826565,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208831209,0.18626565,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208832208,0.34826565,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208833911,0.41086565,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208837511,0.37866565,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208837714,0.34826565,103700.0,103690.0,2.96007662]
["bitfinex-derivatives","BTCF0:USTF0",1747208844120,0.09820363,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747208844320,0.09820363,103710.0,103700.0,0.87325872]
["bitfinex-derivatives","BTCF0:USTF0",1747208844715,0.09820363,103710.0,103700.0,0.96968608]
["bitfinex-derivatives","BTCF0:USTF0",1747208845321,0.10420363,103710.0,103700.0,0.97068608]
["bitfinex-derivatives","BTCF0:USTF0",1747208845523,0.10820363,103710.0,103700.0,0.97068608]
["bitfinex-derivatives","BTCF0:USTF0",1747208847222,0.27020363,103710.0,103700.0,0.97068608]
["bitfinex-derivatives","BTCF0:USTF0",1747208848123,0.10820363,103710.0,103700.0,0.97068608]
["bitfinex-derivatives","BTCF0:USTF0",1747208848323,0.01,103710.0,103700.0,0.97068608]
["bitfinex-derivatives","BTCF0:USTF0",1747208848922,0.38501779,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747208849113,0.38501779,103720.0,103710.0,0.9397957]
["bitfinex-derivatives","BTCF0:USTF0",1747208849419,0.22301779,103720.0,103710.0,1.09630012]
["bitfinex-derivatives","BTCF0:USTF0",1747208849621,0.22301779,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208850017,0.22601779,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208850219,0.38801779,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208850522,0.38501779,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208851213,0.38601779,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208852727,0.165,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208854832,0.17062071,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208855134,0.00862071,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208855525,0.00862071,103720.0,103710.0,2.53622306]
["bitfinex-derivatives","BTCF0:USTF0",1747208855731,0.00862071,103720.0,103710.0,2.61447527]
["bitfinex-derivatives","BTCF0:USTF0",1747208855924,0.07072071,103720.0,103710.0,2.97527527]
["bitfinex-derivatives","BTCF0:USTF0",1747208856124,0.23272071,103720.0,103710.0,2.97527527]
["bitfinex-derivatives","BTCF0:USTF0",1747208858134,0.20132071,103720.0,103710.0,2.97527527]
["bitfinex-derivatives","BTCF0:USTF0",1747208859641,0.17062071,103720.0,103710.0,2.97527527]
["bitfinex-derivatives","BTCF0:USTF0",1747208859845,0.10065049,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747208860043,0.19140363,103740.0,103730.0,0.6235985]
["bitfinex-derivatives","BTCF0:USTF0",1747208860243,0.19140363,103740.0,103730.0,0.7196985]
["bitfinex-derivatives","BTCF0:USTF0",1747208860446,0.19140363,103740.0,103730.0,0.81611656]
["bitfinex-derivatives","BTCF0:USTF0",1747208860636,0.19140363,103740.0,103730.0,0.78331656]
["bitfinex-derivatives","BTCF0:USTF0",1747208860637,0.26965584,103740.0,103730.0,0.78331656]
["bitfinex-derivatives","BTCF0:USTF0",1747208861144,0.43165584,103740.0,103730.0,0.78331656]
["bitfinex-derivatives","BTCF0:USTF0",1747208861346,0.43665584,103740.0,103730.0,0.78431656]
["bitfinex-derivatives","BTCF0:USTF0",1747208861741,0.43965584,103740.0,103730.0,0.78431656]
["bitfinex-derivatives","BTCF0:USTF0",1747208865949,0.51790805,103740.0,103730.0,0.78431656]
["bitfinex-derivatives","BTCF0:USTF0",1747208866248,0.43965584,103740.0,103730.0,0.78431656]
["bitfinex-derivatives","BTCF0:USTF0",1747208870151,0.44527655,103740.0,103730.0,0.78431656]
["bitfinex-derivatives","BTCF0:USTF0",1747208870944,0.44527655,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208870945,1.07630876,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208871154,0.88352876,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208873156,0.52352876,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208873451,0.92798353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208873947,1.14618353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208874148,0.80618353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208877955,0.99896353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208878155,0.80618353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208879251,0.99896353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208879559,0.80618353,103740.0,103730.0,0.75101656]
["bitfinex-derivatives","BTCF0:USTF0",1747208879754,0.72793132,103740.0,103730.0,0.78241656]
["bitfinex-derivatives","BTCF0:USTF0",1747208880562,0.72793132,103740.0,103730.0,0.71241656]
["bitfinex-derivatives","BTCF0:USTF0",1747208884164,0.72793132,103740.0,103730.0,0.74311656]
["bitfinex-derivatives","BTCF0:USTF0",1747208886465,0.72793132,103740.0,103730.0,0.74411656]
["bitfinex-derivatives","BTCF0:USTF0",1747208888668,0.72793132,103740.0,103730.0,0.81411656]
["bitfinex-derivatives","BTCF0:USTF0",1747208889863,0.92071132,103740.0,103730.0,0.81411656]
["bitfinex-derivatives","BTCF0:USTF0",1747208890064,0.64967911,103740.0,103730.0,0.81411656]
["bitfinex-derivatives","BTCF0:USTF0",1747208890270,0.72793132,103740.0,103730.0,0.81411656]
["bitfinex-derivatives","BTCF0:USTF0",1747208898275,0.99896353,103740.0,103730.0,0.78241656]
["bitfinex-derivatives","BTCF0:USTF0",1747208898473,1.35896353,103740.0,103730.0,0.71241656]
["bitfinex-derivatives","BTCF0:USTF0",1747208898677,1.35896353,103740.0,103730.0,0.35161656]
["bitfinex-derivatives","BTCF0:USTF0",1747208899468,0.80618353,103740.0,103730.0,0.35161656]
["bitfinex-derivatives","BTCF0:USTF0",1747208899672,0.86793132,103740.0,103730.0,0.71241656]
["bitfinex-derivatives","BTCF0:USTF0",1747208900277,0.86793132,103740.0,103730.0,0.74501656]
["bitfinex-derivatives","BTCF0:USTF0",1747208902081,0.72793132,103740.0,103730.0,0.81501656]
["bitfinex-derivatives","BTCF0:USTF0",1747208902377,0.86976798,103740.0,103730.0,0.81501656]
["bitfinex-derivatives","BTCF0:USTF0",1747208904680,1.50080019,103740.0,103730.0,0.42161656]
["bitfinex-derivatives","BTCF0:USTF0",1747208904882,1.95800019,103740.0,103730.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747208905072,0.1927985,103730.0,103720.0,0.369511]
["bitfinex-derivatives","BTCF0:USTF0",1747208905380,1.34190292,103730.0,103720.0,0.46591047]
["bitfinex-derivatives","BTCF0:USTF0",1747208905878,1.26365071,103730.0,103720.0,0.46591047]
["bitfinex-derivatives","BTCF0:USTF0",1747208906081,1.42565071,103730.0,103720.0,0.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1747208906373,1.42765071,103730.0,103720.0,0.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1747208906580,1.64545071,103730.0,103720.0,0.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1747208907982,1.64845071,103730.0,103720.0,0.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1747208911182,1.83540545,103730.0,103720.0,0.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1747208912784,1.47460545,103730.0,103720.0,0.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1747208912988,1.83540545,103730.0,103720.0,0.49804484]
["bitfinex-derivatives","BTCF0:USTF0",1747208915394,1.81091272,103730.0,103720.0,0.41754114]
["bitfinex-derivatives","BTCF0:USTF0",1747208915687,1.88916493,103730.0,103720.0,0.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1747208915878,1.81653343,103730.0,103720.0,0.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1747208917091,1.81653343,103730.0,103720.0,0.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1747208917288,1.50653343,103730.0,103720.0,0.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1747208917587,1.50653343,103730.0,103720.0,0.40284014]
["bitfinex-derivatives","BTCF0:USTF0",1747208921390,1.74653343,103730.0,103720.0,0.40284014]
["bitfinex-derivatives","BTCF0:USTF0",1747208924083,1.51653343,103730.0,103720.0,0.40284014]
["bitfinex-derivatives","BTCF0:USTF0",1747208924785,1.22048122,103730.0,103720.0,0.40284014]
["bitfinex-derivatives","BTCF0:USTF0",1747208924987,1.51071272,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208925994,1.51633343,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208930906,1.54082616,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208932304,1.54082616,103730.0,103720.0,0.43344014]
["bitfinex-derivatives","BTCF0:USTF0",1747208932497,1.54082616,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208934003,1.46257395,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208934208,1.54082616,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208934507,1.65662819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208935009,1.63662819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208937509,1.54582819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208937708,1.63662819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208938296,1.69662819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208939814,1.33582819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208940106,1.69662819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208943019,2.39042819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208948331,2.31217598,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208948516,2.65042819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208952220,2.28962819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208952429,2.65042819,103730.0,103720.0,0.43444014]
["bitfinex-derivatives","BTCF0:USTF0",1747208953228,2.65042819,103730.0,103720.0,0.40284014]
["bitfinex-derivatives","BTCF0:USTF0",1747208953428,2.7286804,103730.0,103720.0,0.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1747208954025,2.65042819,103730.0,103720.0,0.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1747208954233,2.57217598,103730.0,103720.0,0.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1747208954415,2.65042819,103730.0,103720.0,0.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1747208955524,2.65042819,103730.0,103720.0,0.40134014]
["bitfinex-derivatives","BTCF0:USTF0",1747208961332,2.50331769,103730.0,103720.0,0.40134014]
["bitfinex-derivatives","BTCF0:USTF0",1747208962334,2.50331769,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208966144,2.14251769,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208966332,2.50331769,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208968440,2.65083221,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208971143,2.57258,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208971336,2.57258,103730.0,103720.0,0.49234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208971642,2.65083221,103730.0,103720.0,0.49234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208971941,2.65083221,103730.0,103720.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208975248,2.29003221,103730.0,103720.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208975443,2.29208,103730.0,103720.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208975645,2.58717221,103730.0,103720.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208976237,2.61937221,103730.0,103720.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208976742,2.61937221,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208976946,2.51028718,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208985252,2.50317589,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208986153,2.06833589,103730.0,103720.0,0.40234014]
["bitfinex-derivatives","BTCF0:USTF0",1747208986449,2.50169589,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208986852,2.42344368,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208987056,2.50169589,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208989560,2.38587566,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208989754,1.44294495,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208990052,1.85234345,103730.0,103720.0,0.79434014]
["bitfinex-derivatives","BTCF0:USTF0",1747208990255,1.85234345,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208990449,1.93059566,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208991742,1.92759566,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208991947,1.92859566,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208992158,1.73579716,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208992352,1.92859566,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208992751,1.92655566,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208993052,1.92655566,103730.0,103720.0,0.79434014]
["bitfinex-derivatives","BTCF0:USTF0",1747208993253,1.73375716,103730.0,103720.0,0.79434014]
["bitfinex-derivatives","BTCF0:USTF0",1747208994259,1.69391292,103730.0,103720.0,0.79434014]
["bitfinex-derivatives","BTCF0:USTF0",1747208995558,1.69387292,103730.0,103720.0,0.79434014]
["bitfinex-derivatives","BTCF0:USTF0",1747208997451,1.69387292,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208997663,1.75647292,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747208997864,1.78817292,103730.0,103720.0,0.43354014]
["bitfinex-derivatives","BTCF0:USTF0",1747209001063,0.1928171,103720.0,103710.0,0.2410312]
["bitfinex-derivatives","BTCF0:USTF0",1747209001269,1.18462152,103720.0,103710.0,0.2420312]
["bitfinex-derivatives","BTCF0:USTF0",1747209001452,1.18462152,103720.0,103710.0,0.36993997]
["bitfinex-derivatives","BTCF0:USTF0",1747209002258,1.18462152,103720.0,103710.0,0.37093997]
["bitfinex-derivatives","BTCF0:USTF0",1747209002559,1.18462152,103720.0,103710.0,0.37193997]
["bitfinex-derivatives","BTCF0:USTF0",1747209003064,1.18462152,103720.0,103710.0,0.34043997]
["bitfinex-derivatives","BTCF0:USTF0",1747209003269,1.34662152,103720.0,103710.0,0.1948241]
["bitfinex-derivatives","BTCF0:USTF0",1747209003665,1.34662152,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747209004164,1.42487373,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747209004472,1.34662152,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747209005263,1.35224223,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747209005563,1.49972437,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747209005763,1.57797658,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747209005971,1.49972437,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747209010072,1.71604437,103720.0,103710.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1747209010276,1.82368201,103720.0,103710.0,0.2267357]
["bitfinex-derivatives","BTCF0:USTF0",1747209013060,1.82368201,103720.0,103710.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747209013265,1.75028357,103720.0,103710.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747209014774,1.75028357,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747209015380,1.75590428,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747209015863,0.1928357,103710.0,103700.0,0.2567528]
["bitfinex-derivatives","BTCF0:USTF0",1747209016069,1.25492791,103710.0,103700.0,0.2577528]
["bitfinex-derivatives","BTCF0:USTF0",1747209017376,1.25992791,103710.0,103700.0,0.2577528]
["bitfinex-derivatives","BTCF0:USTF0",1747209018076,1.42192791,103710.0,103700.0,0.2577528]
["bitfinex-derivatives","BTCF0:USTF0",1747209020374,1.10005641,103710.0,103700.0,0.2577528]
["bitfinex-derivatives","BTCF0:USTF0",1747209020677,1.77305965,103710.0,103700.0,0.2877528]
["bitfinex-derivatives","BTCF0:USTF0",1747209021066,2.30485965,103710.0,103700.0,0.2877528]
["bitfinex-derivatives","BTCF0:USTF0",1747209021973,1.80861965,103710.0,103700.0,0.2877528]
["bitfinex-derivatives","BTCF0:USTF0",1747209022276,1.60913174,103710.0,103700.0,0.97148458]
["bitfinex-derivatives","BTCF0:USTF0",1747209022673,1.60913174,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209023178,1.77113174,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209023779,1.96396744,103710.0,103700.0,0.82323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209024276,1.96396744,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209024277,1.87518263,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209025068,1.87518263,103710.0,103700.0,0.82323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209025270,1.87518263,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209025781,1.87518263,103710.0,103700.0,0.82323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209026079,1.46618693,103710.0,103700.0,0.97148458]
["bitfinex-derivatives","BTCF0:USTF0",1747209026278,1.68230693,103710.0,103700.0,0.97148458]
["bitfinex-derivatives","BTCF0:USTF0",1747209026484,1.46618693,103710.0,103700.0,0.97148458]
["bitfinex-derivatives","BTCF0:USTF0",1747209027277,1.30218693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209027477,1.30018693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209030084,1.46218693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209031084,1.30018693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209032184,1.46218693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209034977,1.46218693,103710.0,103700.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1747209035286,1.30018693,103710.0,103700.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1747209035485,1.30018693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209038072,1.46218693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209039779,1.49348693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209039978,1.49348693,103710.0,103700.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1747209040180,1.49348693,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209046094,1.62322189,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209047989,1.65422189,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209049896,1.58069567,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209051989,1.36445567,103710.0,103700.0,0.89323237]
["bitfinex-derivatives","BTCF0:USTF0",1747209058199,1.55729137,103710.0,103700.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1747209059293,1.36445567,103710.0,103700.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1747209060005,1.55729137,103710.0,103700.0,0.81498016]
["bitfinex-derivatives","BTCF0:USTF0",1747209060297,1.85118358,103710.0,103700.0,0.16642736]
["bitfinex-derivatives","BTCF0:USTF0",1747209060503,2.21198358,103710.0,103700.0,0.28928166]
["bitfinex-derivatives","BTCF0:USTF0",1747209063922,2.30128926,103710.0,103700.0,0.28928166]
["bitfinex-derivatives","BTCF0:USTF0",1747209068925,2.11394862,103710.0,103700.0,0.28928166]
["bitfinex-derivatives","BTCF0:USTF0",1747209069122,2.11394862,103710.0,103690.0,0.3682102]
["bitfinex-derivatives","BTCF0:USTF0",1747209069123,0.1928543,103700.0,103690.0,0.3682102]
["bitfinex-derivatives","BTCF0:USTF0",1747209069316,1.05119872,103700.0,103690.0,0.3427764]
["bitfinex-derivatives","BTCF0:USTF0",1747209069516,1.40119872,103700.0,103690.0,0.36920376]
["bitfinex-derivatives","BTCF0:USTF0",1747209070123,1.56319872,103700.0,103690.0,0.36920376]
["bitfinex-derivatives","BTCF0:USTF0",1747209070737,1.48494651,103700.0,103690.0,0.36920376]
["bitfinex-derivatives","BTCF0:USTF0",1747209071520,1.41614497,103700.0,103690.0,0.37020376]
["bitfinex-derivatives","BTCF0:USTF0",1747209071720,1.49439718,103700.0,103690.0,0.40280376]
["bitfinex-derivatives","BTCF0:USTF0",1747209073431,1.5925121,103700.0,103690.0,0.40280376]
["bitfinex-derivatives","BTCF0:USTF0",1747209078834,1.51425989,103700.0,103690.0,0.40280376]
["bitfinex-derivatives","BTCF0:USTF0",1747209079036,1.5925121,103700.0,103690.0,0.40280376]
["bitfinex-derivatives","BTCF0:USTF0",1747209079236,0.68504559,103700.0,103690.0,0.91185597]
["bitfinex-derivatives","BTCF0:USTF0",1747209079437,0.93052559,103700.0,103690.0,0.94385597]
["bitfinex-derivatives","BTCF0:USTF0",1747209080335,0.9361463,103700.0,103690.0,0.94385597]
["bitfinex-derivatives","BTCF0:USTF0",1747209081640,0.26573563,103700.0,103690.0,1.11854418]
["bitfinex-derivatives","BTCF0:USTF0",1747209082339,0.10373563,103700.0,103690.0,1.11854418]
["bitfinex-derivatives","BTCF0:USTF0",1747209083340,0.10373563,103700.0,103690.0,1.08107545]
["bitfinex-derivatives","BTCF0:USTF0",1747209084043,0.10373563,103700.0,103690.0,1.09528511]
["bitfinex-derivatives","BTCF0:USTF0",1747209084741,0.00562071,103700.0,103690.0,1.09528511]
["bitfinex-derivatives","BTCF0:USTF0",1747209089142,0.16762071,103700.0,103690.0,1.09528511]
["bitfinex-derivatives","BTCF0:USTF0",1747209092648,0.16762071,103700.0,103690.0,0.99884911]
["bitfinex-derivatives","BTCF0:USTF0",1747209094350,0.00562071,103700.0,103690.0,0.99884911]
["bitfinex-derivatives","BTCF0:USTF0",1747209095252,0.16762071,103700.0,103690.0,0.99884911]
["bitfinex-derivatives","BTCF0:USTF0",1747209098147,0.16762071,103700.0,103690.0,0.87981342]
["bitfinex-derivatives","BTCF0:USTF0",1747209098350,0.16762071,103700.0,103690.0,0.99884911]
["bitfinex-derivatives","BTCF0:USTF0",1747209100153,0.12747101,103700.0,103690.0,1.21528511]
["bitfinex-derivatives","BTCF0:USTF0",1747209100343,0.69380035,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747209100543,0.66746225,103710.0,103700.0,1.32298568]
["bitfinex-derivatives","BTCF0:USTF0",1747209100848,0.09811492,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747209101051,0.09811492,103720.0,103710.0,0.80547139]
["bitfinex-derivatives","BTCF0:USTF0",1747209101557,0.09811492,103720.0,103710.0,0.90188945]
["bitfinex-derivatives","BTCF0:USTF0",1747209102053,0.09811492,103720.0,103710.0,0.91151401]
["bitfinex-derivatives","BTCF0:USTF0",1747209102443,0.10111492,103720.0,103710.0,0.91151401]
["bitfinex-derivatives","BTCF0:USTF0",1747209102651,0.003,103720.0,103710.0,0.91151401]
["bitfinex-derivatives","BTCF0:USTF0",1747209102852,1e-07,103720.0,103710.0,1.12596969]
["bitfinex-derivatives","BTCF0:USTF0",1747209103055,1e-07,103720.0,103710.0,1.42896969]
["bitfinex-derivatives","BTCF0:USTF0",1747209103655,0.0020001,103720.0,103710.0,1.42896969]
["bitfinex-derivatives","BTCF0:USTF0",1747209104054,0.002,103720.0,103710.0,1.42896969]
["bitfinex-derivatives","BTCF0:USTF0",1747209104267,0.09811492,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747209104449,0.09811492,103730.0,103720.0,0.83885279]
["bitfinex-derivatives","BTCF0:USTF0",1747209104957,0.09811492,103730.0,103720.0,0.93527085]
["bitfinex-derivatives","BTCF0:USTF0",1747209105159,0.13091492,103730.0,103720.0,0.93527085]
["bitfinex-derivatives","BTCF0:USTF0",1747209105357,0.13091492,103730.0,103720.0,0.93627085]
["bitfinex-derivatives","BTCF0:USTF0",1747209106253,0.13091492,103730.0,103720.0,2.43627085]
["bitfinex-derivatives","BTCF0:USTF0",1747209106962,0.13091492,103730.0,103720.0,2.43827085]
["bitfinex-derivatives","BTCF0:USTF0",1747209108158,0.29291492,103730.0,103720.0,2.43827085]
["bitfinex-derivatives","BTCF0:USTF0",1747209108462,0.1948,103730.0,103720.0,2.43827085]
["bitfinex-derivatives","BTCF0:USTF0",1747209109159,0.1948,103730.0,103720.0,2.31923516]
["bitfinex-derivatives","BTCF0:USTF0",1747209109363,0.1948,103730.0,103720.0,2.43827085]
["bitfinex-derivatives","BTCF0:USTF0",1747209109954,0.20042071,103730.0,103720.0,2.43827085]
["bitfinex-derivatives","BTCF0:USTF0",1747209110556,0.20042071,103730.0,103720.0,2.31923516]
["bitfinex-derivatives","BTCF0:USTF0",1747209110757,0.23172071,103730.0,103720.0,2.43827085]
["bitfinex-derivatives","BTCF0:USTF0",1747209111350,0.23172071,103730.0,103720.0,2.39734463]
["bitfinex-derivatives","BTCF0:USTF0",1747209112155,0.26282071,103730.0,103720.0,2.39734463]
["bitfinex-derivatives","BTCF0:USTF0",1747209117265,0.26282071,103730.0,103720.0,2.4754541]
["bitfinex-derivatives","BTCF0:USTF0",1747209117567,0.26282071,103730.0,103720.0,2.39734463]
["bitfinex-derivatives","BTCF0:USTF0",1747209118667,0.26282071,103730.0,103720.0,2.62198463]
["bitfinex-derivatives","BTCF0:USTF0",1747209119670,0.23152071,103730.0,103720.0,2.62198463]
["bitfinex-derivatives","BTCF0:USTF0",1747209123367,0.23152071,103730.0,103720.0,2.7000941]
["bitfinex-derivatives","BTCF0:USTF0",1747209123574,0.16762071,103730.0,103720.0,2.7000941]
["bitfinex-derivatives","BTCF0:USTF0",1747209123868,0.13037111,103730.0,103720.0,2.7000941]
["bitfinex-derivatives","BTCF0:USTF0",1747209124266,0.00562071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209126074,0.16762071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209127272,0.00562071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209129075,0.16762071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209129478,0.20052071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209130666,0.20052071,103730.0,103720.0,2.76891516]
["bitfinex-derivatives","BTCF0:USTF0",1747209130866,0.20052071,103730.0,103720.0,2.84702463]
["bitfinex-derivatives","BTCF0:USTF0",1747209131268,0.20052071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209132168,0.16762071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209133274,0.03642071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209136078,0.19842071,103730.0,103720.0,2.9251341]
["bitfinex-derivatives","BTCF0:USTF0",1747209136279,0.19842071,103730.0,103720.0,3.2859341]
["bitfinex-derivatives","BTCF0:USTF0",1747209139875,0.19842071,103730.0,103720.0,3.12971516]
["bitfinex-derivatives","BTCF0:USTF0",1747209140180,0.19842071,103730.0,103720.0,3.2859341]
["bitfinex-derivatives","BTCF0:USTF0",1747209140978,0.19842071,103730.0,103720.0,3.20782463]
["bitfinex-derivatives","BTCF0:USTF0",1747209141281,0.19842071,103730.0,103720.0,3.12971516]
["bitfinex-derivatives","BTCF0:USTF0",1747209141479,0.19842071,103730.0,103720.0,3.2859341]
["bitfinex-derivatives","BTCF0:USTF0",1747209147886,0.19842071,103730.0,103720.0,3.12971516]
["bitfinex-derivatives","BTCF0:USTF0",1747209148083,0.19842071,103730.0,103720.0,3.2859341]
["bitfinex-derivatives","BTCF0:USTF0",1747209149385,0.19842071,103730.0,103720.0,2.67903516]
["bitfinex-derivatives","BTCF0:USTF0",1747209149582,0.26222071,103730.0,103720.0,2.64583516]
["bitfinex-derivatives","BTCF0:USTF0",1747209150088,0.26222071,103730.0,103720.0,2.72394463]
["bitfinex-derivatives","BTCF0:USTF0",1747209150682,0.26222071,103730.0,103720.0,2.64583516]
["bitfinex-derivatives","BTCF0:USTF0",1747209150985,0.26222071,103730.0,103720.0,2.72394463]
["bitfinex-derivatives","BTCF0:USTF0",1747209156091,0.26222071,103730.0,103720.0,1.22394463]
["bitfinex-derivatives","BTCF0:USTF0",1747209156692,0.34033018,103730.0,103720.0,1.08383516]
["bitfinex-derivatives","BTCF0:USTF0",1747209157588,0.34033018,103730.0,103720.0,1.11483516]
["bitfinex-derivatives","BTCF0:USTF0",1747209157785,0.26222071,103730.0,103720.0,1.11483516]
["bitfinex-derivatives","BTCF0:USTF0",1747209158500,0.26222071,103730.0,103720.0,0.39323516]
["bitfinex-derivatives","BTCF0:USTF0",1747209158687,0.26222071,103730.0,103720.0,0.75403516]
["bitfinex-derivatives","BTCF0:USTF0",1747209160693,0.36033563,103730.0,103720.0,0.75403516]
["bitfinex-derivatives","BTCF0:USTF0",1747209164396,0.73033563,103730.0,103720.0,0.75403516]
["bitfinex-derivatives","BTCF0:USTF0",1747209164696,0.36033563,103730.0,103720.0,0.75403516]
["bitfinex-derivatives","BTCF0:USTF0",1747209165093,0.69033563,103730.0,103720.0,0.75403516]
["bitfinex-derivatives","BTCF0:USTF0",1747209165297,0.4384451,103730.0,103720.0,0.72303516]
["bitfinex-derivatives","BTCF0:USTF0",1747209167190,0.4384451,103730.0,103720.0,0.75333516]
["bitfinex-derivatives","BTCF0:USTF0",1747209167392,0.36033563,103730.0,103720.0,0.75333516]
["bitfinex-derivatives","BTCF0:USTF0",1747209167595,0.58049563,103730.0,103720.0,0.9408541]
["bitfinex-derivatives","BTCF0:USTF0",1747209167898,0.58049563,103730.0,103720.0,0.89534463]
["bitfinex-derivatives","BTCF0:USTF0",1747209169199,0.58049563,103730.0,103720.0,0.81723516]
["bitfinex-derivatives","BTCF0:USTF0",1747209170991,0.58049563,103730.0,103720.0,0.89534463]
["bitfinex-derivatives","BTCF0:USTF0",1747209170992,0.26573563,103730.0,103720.0,0.89534463]
["bitfinex-derivatives","BTCF0:USTF0",1747209171191,0.29673563,103730.0,103720.0,0.89534463]
["bitfinex-derivatives","BTCF0:USTF0",1747209172193,0.29673563,103730.0,103720.0,0.81723516]
["bitfinex-derivatives","BTCF0:USTF0",1747209172398,0.32723563,103730.0,103720.0,0.81723516]
["bitfinex-derivatives","BTCF0:USTF0",1747209173403,0.22912071,103730.0,103720.0,0.81723516]
["bitfinex-derivatives","BTCF0:USTF0",1747209175508,0.16762071,103730.0,103720.0,0.9734541]
["bitfinex-derivatives","BTCF0:USTF0",1747209175811,0.16762071,103730.0,103720.0,0.89534463]
["bitfinex-derivatives","BTCF0:USTF0",1747209175995,0.16762071,103730.0,103720.0,2.39534463]
["bitfinex-derivatives","BTCF0:USTF0",1747209177003,0.16762071,103730.0,103720.0,2.39634463]
["bitfinex-derivatives","BTCF0:USTF0",1747209177303,0.16762071,103730.0,103720.0,2.4734541]
["bitfinex-derivatives","BTCF0:USTF0",1747209178601,0.10120311,103730.0,103720.0,2.4734541]
["bitfinex-derivatives","BTCF0:USTF0",1747209178998,0.10682382,103730.0,103720.0,2.4754541]
["bitfinex-derivatives","BTCF0:USTF0",1747209179199,0.00562071,103730.0,103720.0,2.4754541]
["bitfinex-derivatives","BTCF0:USTF0",1747209181202,0.16762071,103730.0,103720.0,2.4754541]
["bitfinex-derivatives","BTCF0:USTF0",1747209188508,0.16762071,103730.0,103720.0,2.1146541]
["bitfinex-derivatives","BTCF0:USTF0",1747209188712,0.16762071,103730.0,103720.0,2.8362541]
["bitfinex-derivatives","BTCF0:USTF0",1747209189714,0.16762071,103730.0,103720.0,1.3362541]
["bitfinex-derivatives","BTCF0:USTF0",1747209192009,0.16762071,103730.0,103720.0,1.18003516]
["bitfinex-derivatives","BTCF0:USTF0",1747209192213,0.16762071,103730.0,103720.0,1.5549741]
["bitfinex-derivatives","BTCF0:USTF0",1747209192404,0.19822071,103730.0,103720.0,1.5549741]
["bitfinex-derivatives","BTCF0:USTF0",1747209194115,0.19822071,103730.0,103720.0,1.3362541]
["bitfinex-derivatives","BTCF0:USTF0",1747209197919,0.22942071,103730.0,103720.0,1.3362541]
["bitfinex-derivatives","BTCF0:USTF0",1747209200216,0.16762071,103730.0,103720.0,1.3362541]
["bitfinex-derivatives","BTCF0:USTF0",1747209201425,0.19912071,103730.0,103720.0,1.3362541]
["bitfinex-derivatives","BTCF0:USTF0",1747209203022,0.12772981,103730.0,103720.0,1.3352541]
["bitfinex-derivatives","BTCF0:USTF0",1747209203215,0.0979,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747209203522,0.09811492,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747209203715,0.09811492,103750.0,103740.0,0.79528947]
["bitfinex-derivatives","BTCF0:USTF0",1747209204124,0.26011492,103750.0,103740.0,0.79528947]
["bitfinex-derivatives","BTCF0:USTF0",1747209204423,0.33822439,103750.0,103740.0,0.81357947]
["bitfinex-derivatives","BTCF0:USTF0",1747209205123,0.33822439,103750.0,103740.0,0.81457947]
["bitfinex-derivatives","BTCF0:USTF0",1747209205318,0.26011492,103750.0,103740.0,0.97079841]
["bitfinex-derivatives","BTCF0:USTF0",1747209205524,0.26011492,103750.0,103740.0,0.97179841]
["bitfinex-derivatives","BTCF0:USTF0",1747209205713,0.26011492,103750.0,103740.0,0.89368894]
["bitfinex-derivatives","BTCF0:USTF0",1747209206626,0.29191492,103750.0,103740.0,0.89368894]
["bitfinex-derivatives","BTCF0:USTF0",1747209209023,0.29191492,103750.0,103740.0,0.81557947]
["bitfinex-derivatives","BTCF0:USTF0",1747209209422,0.35491492,103750.0,103740.0,0.81557947]
["bitfinex-derivatives","BTCF0:USTF0",1747209209725,0.43302439,103750.0,103740.0,0.81457947]
["bitfinex-derivatives","BTCF0:USTF0",1747209209936,0.43302439,103750.0,103740.0,0.78427947]
["bitfinex-derivatives","BTCF0:USTF0",1747209212532,0.43302439,103750.0,103740.0,0.42347947]
["bitfinex-derivatives","BTCF0:USTF0",1747209212929,0.44302439,103750.0,103740.0,0.78427947]
["bitfinex-derivatives","BTCF0:USTF0",1747209213733,0.44302439,103750.0,103740.0,0.78327947]
["bitfinex-derivatives","BTCF0:USTF0",1747209214432,0.4486451,103750.0,103740.0,0.78327947]
["bitfinex-derivatives","BTCF0:USTF0",1747209214931,0.4486451,103750.0,103740.0,0.42247947]
["bitfinex-derivatives","BTCF0:USTF0",1747209215126,0.4486451,103750.0,103740.0,0.78327947]
["bitfinex-derivatives","BTCF0:USTF0",1747209215534,0.7914065,103750.0,103740.0,0.32087947]
["bitfinex-derivatives","BTCF0:USTF0",1747209215838,0.5996451,103750.0,103740.0,0.32087947]
["bitfinex-derivatives","BTCF0:USTF0",1747209216829,1.54770797,103750.0,103740.0,0.28917947]
["bitfinex-derivatives","BTCF0:USTF0",1747209217032,1.4695985,103750.0,103740.0,0.28917947]
["bitfinex-derivatives","BTCF0:USTF0",1747209217931,1.2768371,103750.0,103740.0,0.28917947]
["bitfinex-derivatives","BTCF0:USTF0",1747209218136,0.8987985,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209218325,0.9287985,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209218726,1.2895985,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209219536,1.1932065,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209220133,1.28241724,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209220338,1.40191532,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209220727,1.04111532,103750.0,103740.0,0.32027947]
["bitfinex-derivatives","BTCF0:USTF0",1747209220931,1.04111532,103750.0,103740.0,0.35197947]
["bitfinex-derivatives","BTCF0:USTF0",1747209222432,0.84835392,103750.0,103740.0,0.35197947]
["bitfinex-derivatives","BTCF0:USTF0",1747209222633,1.21951392,103750.0,103740.0,0.38337947]
["bitfinex-derivatives","BTCF0:USTF0",1747209222830,0.72480445,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209223037,0.47544445,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209224938,0.16862071,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209225124,0.00662071,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209225538,0.00662071,103750.0,103740.0,0.81417947]
["bitfinex-derivatives","BTCF0:USTF0",1747209225737,0.00662071,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209226140,0.16862071,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209228242,0.16862071,103750.0,103740.0,0.97039841]
["bitfinex-derivatives","BTCF0:USTF0",1747209228940,0.34041735,103750.0,103740.0,0.97039841]
["bitfinex-derivatives","BTCF0:USTF0",1747209229134,0.33941735,103750.0,103740.0,0.97039841]
["bitfinex-derivatives","BTCF0:USTF0",1747209229340,0.17741735,103750.0,103740.0,0.97039841]
["bitfinex-derivatives","BTCF0:USTF0",1747209230242,0.17741735,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209232229,0.33941735,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209234142,0.24124784,103750.0,103740.0,0.89228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209240332,0.24124784,103750.0,103740.0,2.39228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209242232,0.24124784,103750.0,103740.0,2.03148894]
["bitfinex-derivatives","BTCF0:USTF0",1747209242432,0.24124784,103750.0,103740.0,2.39228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209243140,0.24124784,103750.0,103740.0,2.31417947]
["bitfinex-derivatives","BTCF0:USTF0",1747209243441,0.24124784,103750.0,103740.0,2.39228894]
["bitfinex-derivatives","BTCF0:USTF0",1747209248242,0.24124784,103750.0,103740.0,2.03148894]
["bitfinex-derivatives","BTCF0:USTF0",1747209248537,0.24124784,103750.0,103740.0,2.75308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209248936,0.24124784,103750.0,103740.0,1.25308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209251135,0.33941735,103750.0,103740.0,1.25308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209251335,0.36981735,103750.0,103740.0,1.25308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209251948,0.40221735,103750.0,103740.0,1.25308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209252444,0.36981735,103750.0,103740.0,1.25308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209253941,0.36981735,103750.0,103740.0,1.17497947]
["bitfinex-derivatives","BTCF0:USTF0",1747209254147,0.36981735,103750.0,103740.0,1.25308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209254846,0.36981735,103750.0,103740.0,2.75308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209255547,0.29619022,103750.0,103740.0,2.75308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209258843,0.26579022,103750.0,103740.0,2.83119841]
["bitfinex-derivatives","BTCF0:USTF0",1747209260044,0.26579022,103750.0,103740.0,2.75308894]
["bitfinex-derivatives","BTCF0:USTF0",1747209261642,0.26579022,103750.0,103740.0,2.83119841]
["bitfinex-derivatives","BTCF0:USTF0",1747209263739,0.24136892,103750.0,103740.0,2.83119841]
["bitfinex-derivatives","BTCF0:USTF0",1747209264452,0.23574821,103750.0,103740.0,2.83119841]
["bitfinex-derivatives","BTCF0:USTF0",1747209264651,0.05859339,103770.0,103760.0,0.1937428]
["bitfinex-derivatives","BTCF0:USTF0",1747209264842,9e-08,103770.0,103760.0,1.57444174]
["bitfinex-derivatives","BTCF0:USTF0",1747209265046,9e-08,103770.0,103760.0,3.17044174]
["bitfinex-derivatives","BTCF0:USTF0",1747209265349,9e-08,103770.0,103760.0,3.4064795]
["bitfinex-derivatives","BTCF0:USTF0",1747209265554,9e-08,103770.0,103760.0,3.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1747209265758,9e-08,103770.0,103760.0,3.33837003]
["bitfinex-derivatives","BTCF0:USTF0",1747209266053,9e-08,103770.0,103760.0,3.34037003]
["bitfinex-derivatives","BTCF0:USTF0",1747209266249,0.14848214,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747209266455,0.14848214,103780.0,103770.0,0.70342416]
["bitfinex-derivatives","BTCF0:USTF0",1747209266652,0.14848214,103780.0,103770.0,0.78153363]
["bitfinex-derivatives","BTCF0:USTF0",1747209266845,0.14848214,103780.0,103770.0,0.87790523]
["bitfinex-derivatives","BTCF0:USTF0",1747209267241,0.31048214,103780.0,103770.0,0.87790523]
["bitfinex-derivatives","BTCF0:USTF0",1747209267954,0.31048214,103780.0,103770.0,1.31270523]
["bitfinex-derivatives","BTCF0:USTF0",1747209268156,0.14848214,103780.0,103770.0,1.31270523]
["bitfinex-derivatives","BTCF0:USTF0",1747209268958,0.14848214,103780.0,103770.0,1.31470523]
["bitfinex-derivatives","BTCF0:USTF0",1747209269146,0.31048214,103780.0,103770.0,1.31470523]
["bitfinex-derivatives","BTCF0:USTF0",1747209269651,0.163,103780.0,103770.0,1.31470523]
["bitfinex-derivatives","BTCF0:USTF0",1747209270054,0.163,103780.0,103770.0,1.23659576]
["bitfinex-derivatives","BTCF0:USTF0",1747209270254,0.163,103780.0,103770.0,1.31470523]
["bitfinex-derivatives","BTCF0:USTF0",1747209273058,0.163,103780.0,103770.0,1.23659576]
["bitfinex-derivatives","BTCF0:USTF0",1747209273254,0.163,103780.0,103770.0,1.31470523]
["bitfinex-derivatives","BTCF0:USTF0",1747209274453,0.16862071,103780.0,103770.0,0.88190523]
["bitfinex-derivatives","BTCF0:USTF0",1747209274650,0.16862071,103780.0,103770.0,1.31442523]
["bitfinex-derivatives","BTCF0:USTF0",1747209275057,0.19862071,103780.0,103770.0,1.31242523]
["bitfinex-derivatives","BTCF0:USTF0",1747209275749,0.22942071,103780.0,103770.0,1.31042523]
["bitfinex-derivatives","BTCF0:USTF0",1747209277354,0.22942071,103780.0,103770.0,1.34212523]
["bitfinex-derivatives","BTCF0:USTF0",1747209280963,0.16862071,103780.0,103770.0,1.4202347]
["bitfinex-derivatives","BTCF0:USTF0",1747209281764,0.16862071,103780.0,103770.0,1.34212523]
["bitfinex-derivatives","BTCF0:USTF0",1747209282165,0.16862071,103780.0,103770.0,1.34412523]
["bitfinex-derivatives","BTCF0:USTF0",1747209282661,0.16862071,103780.0,103770.0,1.34612523]
["bitfinex-derivatives","BTCF0:USTF0",1747209282859,0.16862071,103780.0,103770.0,1.34512523]
["bitfinex-derivatives","BTCF0:USTF0",1747209283059,0.16862071,103780.0,103770.0,1.34612523]
["bitfinex-derivatives","BTCF0:USTF0",1747209283260,0.16862071,103780.0,103770.0,1.70692523]
["bitfinex-derivatives","BTCF0:USTF0",1747209283667,0.16862071,103780.0,103770.0,1.70680523]
["bitfinex-derivatives","BTCF0:USTF0",1747209283961,0.20132071,103780.0,103770.0,1.70680523]
["bitfinex-derivatives","BTCF0:USTF0",1747209287073,0.20132071,103780.0,103770.0,1.49064523]
["bitfinex-derivatives","BTCF0:USTF0",1747209287261,0.20132071,103780.0,103770.0,1.70680523]
["bitfinex-derivatives","BTCF0:USTF0",1747209289060,0.20132071,103780.0,103770.0,1.62869576]
["bitfinex-derivatives","BTCF0:USTF0",1747209289256,0.20132071,103780.0,103770.0,1.70680523]
["bitfinex-derivatives","BTCF0:USTF0",1747209290458,0.23222071,103780.0,103770.0,1.70680523]
["bitfinex-derivatives","BTCF0:USTF0",1747209290970,0.23222071,103780.0,103770.0,1.27340523]
["bitfinex-derivatives","BTCF0:USTF0",1747209291358,0.26332071,103780.0,103770.0,1.27340523]
["bitfinex-derivatives","BTCF0:USTF0",1747209292667,0.26332071,103780.0,103770.0,0.91260523]
["bitfinex-derivatives","BTCF0:USTF0",1747209294367,0.26332071,103780.0,103770.0,0.83449576]
["bitfinex-derivatives","BTCF0:USTF0",1747209294561,0.26332071,103780.0,103770.0,0.91260523]
["bitfinex-derivatives","BTCF0:USTF0",1747209294762,0.26332071,103780.0,103770.0,0.83449576]
["bitfinex-derivatives","BTCF0:USTF0",1747209294961,0.26332071,103780.0,103770.0,0.91260523]
["bitfinex-derivatives","BTCF0:USTF0",1747209295569,0.26332071,103780.0,103770.0,0.88090523]
["bitfinex-derivatives","BTCF0:USTF0",1747209296859,0.27299569,103780.0,103770.0,0.88090523]
["bitfinex-derivatives","BTCF0:USTF0",1747209297261,0.26332071,103780.0,103770.0,0.88090523]
["bitfinex-derivatives","BTCF0:USTF0",1747209297569,0.26332071,103780.0,103770.0,0.91310523]
["bitfinex-derivatives","BTCF0:USTF0",1747209298762,0.26332071,103780.0,103770.0,0.83499576]
["bitfinex-derivatives","BTCF0:USTF0",1747209298967,0.26332071,103780.0,103770.0,0.80279576]
["bitfinex-derivatives","BTCF0:USTF0",1747209299169,0.26332071,103780.0,103770.0,0.88090523]
["bitfinex-derivatives","BTCF0:USTF0",1747209299971,0.27288751,103780.0,103770.0,0.91090523]
["bitfinex-derivatives","BTCF0:USTF0",1747209300872,0.48888751,103780.0,103770.0,0.91090523]
["bitfinex-derivatives","BTCF0:USTF0",1747209301072,0.56743018,103780.0,103770.0,0.44199576]
["bitfinex-derivatives","BTCF0:USTF0",1747209302172,0.48932071,103780.0,103770.0,0.44199576]
["bitfinex-derivatives","BTCF0:USTF0",1747209302472,1.41504535,103780.0,103770.0,0.2930958]
["bitfinex-derivatives","BTCF0:USTF0",1747209302772,1.43329988,103780.0,103770.0,0.2930958]
["bitfinex-derivatives","BTCF0:USTF0",1747209303369,1.24059418,103780.0,103770.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209305174,1.43329988,103780.0,103770.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209306169,1.79329988,103780.0,103770.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209306368,1.66140935,103780.0,103770.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209306565,1.58329988,103780.0,103770.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209307174,1.39059418,103780.0,103770.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209307374,1.58329988,103780.0,103770.0,0.3567958]
["bitfinex-derivatives","BTCF0:USTF0",1747209309068,1.7458826,103780.0,103770.0,0.3567958]
["bitfinex-derivatives","BTCF0:USTF0",1747209310577,1.6495186,103780.0,103770.0,0.3567958]
["bitfinex-derivatives","BTCF0:USTF0",1747209312270,0.55480343,103780.0,103770.0,0.50590527]
["bitfinex-derivatives","BTCF0:USTF0",1747209312472,1.14856913,103780.0,103770.0,0.53850527]
["bitfinex-derivatives","BTCF0:USTF0",1747209312675,0.79586343,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209314275,0.79586343,103780.0,103770.0,0.53850527]
["bitfinex-derivatives","BTCF0:USTF0",1747209314476,0.79586343,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209316363,0.60058071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209316578,0.38466071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209316876,0.16862071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209323478,0.16862071,103780.0,103770.0,0.53850527]
["bitfinex-derivatives","BTCF0:USTF0",1747209323681,0.16862071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209326382,0.16862071,103780.0,103770.0,0.97741474]
["bitfinex-derivatives","BTCF0:USTF0",1747209326576,0.16862071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209326882,0.16862071,103780.0,103770.0,1.11506527]
["bitfinex-derivatives","BTCF0:USTF0",1747209327381,0.26684361,103780.0,103770.0,1.11506527]
["bitfinex-derivatives","BTCF0:USTF0",1747209329285,0.26684361,103780.0,103770.0,1.19317474]
["bitfinex-derivatives","BTCF0:USTF0",1747209329580,0.26684361,103780.0,103770.0,1.11506527]
["bitfinex-derivatives","BTCF0:USTF0",1747209331586,0.16862071,103780.0,103770.0,1.11506527]
["bitfinex-derivatives","BTCF0:USTF0",1747209334585,0.16862071,103780.0,103770.0,1.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1747209337877,0.16862071,103780.0,103770.0,0.8211958]
["bitfinex-derivatives","BTCF0:USTF0",1747209338286,0.16862071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209338881,0.16862071,103780.0,103770.0,0.90886436]
["bitfinex-derivatives","BTCF0:USTF0",1747209340188,0.16862071,103780.0,103770.0,1.26966436]
["bitfinex-derivatives","BTCF0:USTF0",1747209340882,0.16862071,103780.0,103770.0,1.26010527]
["bitfinex-derivatives","BTCF0:USTF0",1747209342792,0.16862071,103780.0,103770.0,1.26958731]
["bitfinex-derivatives","BTCF0:USTF0",1747209344500,0.16862071,103780.0,103770.0,1.26010527]
["bitfinex-derivatives","BTCF0:USTF0",1747209345794,0.19922071,103780.0,103770.0,1.26010527]
["bitfinex-derivatives","BTCF0:USTF0",1747209351194,0.19922071,103780.0,103770.0,0.53850527]
["bitfinex-derivatives","BTCF0:USTF0",1747209351396,0.19922071,103780.0,103770.0,1.26010527]
["bitfinex-derivatives","BTCF0:USTF0",1747209353687,0.19922071,103780.0,103770.0,1.1809958]
["bitfinex-derivatives","BTCF0:USTF0",1747209353893,0.27733018,103780.0,103770.0,1.1809958]
["bitfinex-derivatives","BTCF0:USTF0",1747209354103,0.30192071,103780.0,103770.0,1.1809958]
["bitfinex-derivatives","BTCF0:USTF0",1747209354403,0.33362071,103780.0,103770.0,1.25910527]
["bitfinex-derivatives","BTCF0:USTF0",1747209357305,0.33362071,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209359006,0.33362071,103780.0,103770.0,0.8201958]
["bitfinex-derivatives","BTCF0:USTF0",1747209359197,0.33362071,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209360007,0.36184361,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209362309,0.36184361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209363309,0.36184361,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209363511,0.36184361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209363699,0.26362071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209367115,0.23192071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209367303,0.23192071,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209367509,0.23192071,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209367906,0.29744361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209371311,0.26684361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209372118,0.29774361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209380324,0.29774361,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209380525,0.29774361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209381621,0.29774361,103780.0,103770.0,0.89830527]
["bitfinex-derivatives","BTCF0:USTF0",1747209381817,0.29774361,103780.0,103770.0,0.8211958]
["bitfinex-derivatives","BTCF0:USTF0",1747209382018,0.29774361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209382418,0.26684361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209384226,0.26684361,103780.0,103770.0,0.8211958]
["bitfinex-derivatives","BTCF0:USTF0",1747209384417,0.26684361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209391438,0.29954361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209395435,0.26684361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209396028,0.26684361,103780.0,103770.0,0.97741474]
["bitfinex-derivatives","BTCF0:USTF0",1747209396235,0.26684361,103780.0,103770.0,0.89930527]
["bitfinex-derivatives","BTCF0:USTF0",1747209398044,0.26684361,103780.0,103770.0,1.11442527]
["bitfinex-derivatives","BTCF0:USTF0",1747209398741,0.26684361,103780.0,103770.0,1.0363158]
["bitfinex-derivatives","BTCF0:USTF0",1747209398945,0.26684361,103780.0,103770.0,1.11442527]
["bitfinex-derivatives","BTCF0:USTF0",1747209399647,0.24234376,103780.0,103770.0,1.11442527]
["bitfinex-derivatives","BTCF0:USTF0",1747209401346,0.0982229,103790.0,103770.0,1.12981054]
["bitfinex-derivatives","BTCF0:USTF0",1747209401650,0.22475239,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747209401835,0.22475239,103800.0,103790.0,0.70259657]
["bitfinex-derivatives","BTCF0:USTF0",1747209402037,0.25785239,103800.0,103790.0,0.79619657]
["bitfinex-derivatives","BTCF0:USTF0",1747209402242,0.41985239,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209402742,0.42085239,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209404348,0.2981,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209406044,0.265,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209407454,0.265,103800.0,103790.0,0.53175889]
["bitfinex-derivatives","BTCF0:USTF0",1747209407649,0.265,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209409345,0.264,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209410452,0.26962071,103800.0,103790.0,0.89255889]
["bitfinex-derivatives","BTCF0:USTF0",1747209411039,0.26962071,103800.0,103790.0,0.89355889]
["bitfinex-derivatives","BTCF0:USTF0",1747209411243,0.26962071,103800.0,103790.0,1.24552942]
["bitfinex-derivatives","BTCF0:USTF0",1747209411454,0.26962071,103800.0,103790.0,1.32363889]
["bitfinex-derivatives","BTCF0:USTF0",1747209412145,0.10762071,103800.0,103790.0,1.32363889]
["bitfinex-derivatives","BTCF0:USTF0",1747209412952,0.10762071,103800.0,103790.0,1.32463889]
["bitfinex-derivatives","BTCF0:USTF0",1747209413149,0.26962071,103800.0,103790.0,1.32363889]
["bitfinex-derivatives","BTCF0:USTF0",1747209413355,0.26962071,103800.0,103790.0,1.32663889]
["bitfinex-derivatives","BTCF0:USTF0",1747209413853,0.26962071,103800.0,103790.0,1.40474836]
["bitfinex-derivatives","BTCF0:USTF0",1747209414355,0.26962071,103800.0,103790.0,1.32663889]
["bitfinex-derivatives","BTCF0:USTF0",1747209414757,0.12375239,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747209415056,0.15525239,103820.0,103810.0,0.70255947]
["bitfinex-derivatives","BTCF0:USTF0",1747209415257,0.31725239,103820.0,103810.0,0.80035947]
["bitfinex-derivatives","BTCF0:USTF0",1747209415448,0.31725239,103820.0,103810.0,0.89668466]
["bitfinex-derivatives","BTCF0:USTF0",1747209415647,0.31725239,103820.0,103810.0,0.81857519]
["bitfinex-derivatives","BTCF0:USTF0",1747209416156,0.34975239,103820.0,103810.0,0.81857519]
["bitfinex-derivatives","BTCF0:USTF0",1747209416758,0.31925239,103820.0,103810.0,0.81857519]
["bitfinex-derivatives","BTCF0:USTF0",1747209416954,0.38065239,103820.0,103810.0,0.81857519]
["bitfinex-derivatives","BTCF0:USTF0",1747209417158,0.2579,103820.0,103810.0,0.81857519]
["bitfinex-derivatives","BTCF0:USTF0",1747209421859,0.227,103820.0,103810.0,0.81857519]
["bitfinex-derivatives","BTCF0:USTF0",1747209422956,0.227,103820.0,103810.0,0.89668466]
["bitfinex-derivatives","BTCF0:USTF0",1747209423160,0.1965,103820.0,103810.0,0.89668466]
["bitfinex-derivatives","BTCF0:USTF0",1747209423854,0.165,103820.0,103810.0,1.25748466]
["bitfinex-derivatives","BTCF0:USTF0",1747209424457,0.37079239,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747209424654,0.40249239,103840.0,103830.0,0.70152237]
["bitfinex-derivatives","BTCF0:USTF0",1747209424851,0.40249239,103840.0,103830.0,0.79632237]
["bitfinex-derivatives","BTCF0:USTF0",1747209425052,0.40249239,103840.0,103830.0,0.89264756]
["bitfinex-derivatives","BTCF0:USTF0",1747209425251,0.56449239,103840.0,103830.0,0.89264756]
["bitfinex-derivatives","BTCF0:USTF0",1747209425458,0.56449239,103840.0,103830.0,0.81453809]
["bitfinex-derivatives","BTCF0:USTF0",1747209425660,0.56949239,103840.0,103830.0,0.81453809]
["bitfinex-derivatives","BTCF0:USTF0",1747209425861,0.60169239,103840.0,103830.0,0.81453809]
["bitfinex-derivatives","BTCF0:USTF0",1747209426158,0.60169239,103840.0,103830.0,0.89264756]
["bitfinex-derivatives","BTCF0:USTF0",1747209427250,0.60169239,103840.0,103830.0,0.81453809]
["bitfinex-derivatives","BTCF0:USTF0",1747209427661,0.60169239,103840.0,103830.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1747209427861,0.67980186,103840.0,103830.0,0.82906153]
["bitfinex-derivatives","BTCF0:USTF0",1747209428364,0.67980186,103840.0,103830.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1747209428661,0.60169239,103840.0,103830.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1747209430764,0.47894,103840.0,103830.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1747209431161,0.47894,103840.0,103830.0,0.46926153]
["bitfinex-derivatives","BTCF0:USTF0",1747209431666,0.55704947,103840.0,103830.0,0.46926153]
["bitfinex-derivatives","BTCF0:USTF0",1747209431861,0.47894,103840.0,103830.0,0.46926153]
["bitfinex-derivatives","BTCF0:USTF0",1747209432165,0.47894,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209432351,0.44674,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209432657,0.2007,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209432855,0.2007,103840.0,103830.0,0.907171]
["bitfinex-derivatives","BTCF0:USTF0",1747209433058,0.169,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209433454,0.167,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209433852,0.164,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209434058,0.165,103840.0,103830.0,0.908171]
["bitfinex-derivatives","BTCF0:USTF0",1747209438953,0.165,103840.0,103830.0,1.122891]
["bitfinex-derivatives","BTCF0:USTF0",1747209439158,0.1952,103840.0,103830.0,1.122891]
["bitfinex-derivatives","BTCF0:USTF0",1747209439959,0.20082071,103840.0,103830.0,1.122891]
["bitfinex-derivatives","BTCF0:USTF0",1747209440670,0.20082071,103840.0,103830.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1747209440862,0.23152071,103840.0,103830.0,0.83006153]
["bitfinex-derivatives","BTCF0:USTF0",1747209441257,0.30963018,103840.0,103830.0,0.46926153]
["bitfinex-derivatives","BTCF0:USTF0",1747209441462,0.34023018,103840.0,103830.0,0.46926153]
["bitfinex-derivatives","BTCF0:USTF0",1747209441671,0.53282448,103840.0,103830.0,0.43506153]
["bitfinex-derivatives","BTCF0:USTF0",1747209441861,1.07173395,103840.0,103830.0,0.38903809]
["bitfinex-derivatives","BTCF0:USTF0",1747209442063,0.87913965,103840.0,103830.0,0.38903809]
["bitfinex-derivatives","BTCF0:USTF0",1747209442564,0.80103018,103840.0,103830.0,0.38903809]
["bitfinex-derivatives","BTCF0:USTF0",1747209442771,1.70099115,103840.0,103820.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1747209442972,1.51392468,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747209443265,1.99310448,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747209443470,2.08941248,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747209443861,0.1926129,103830.0,103820.0,0.3370859]
["bitfinex-derivatives","BTCF0:USTF0",1747209444066,1.08963184,103830.0,103820.0,0.2407715]
["bitfinex-derivatives","BTCF0:USTF0",1747209444267,1.17352237,103830.0,103820.0,0.33707814]
["bitfinex-derivatives","BTCF0:USTF0",1747209444864,1.00352237,103830.0,103820.0,0.33707814]
["bitfinex-derivatives","BTCF0:USTF0",1747209445065,1.00352237,103830.0,103820.0,0.36777814]
["bitfinex-derivatives","BTCF0:USTF0",1747209446565,1.00352237,103830.0,103820.0,0.39867814]
["bitfinex-derivatives","BTCF0:USTF0",1747209447169,0.81090947,103830.0,103820.0,0.39867814]
["bitfinex-derivatives","BTCF0:USTF0",1747209447369,0.81090947,103830.0,103820.0,0.39967814]
["bitfinex-derivatives","BTCF0:USTF0",1747209447976,0.66958947,103830.0,103820.0,0.39967814]
["bitfinex-derivatives","BTCF0:USTF0",1747209448273,0.66958947,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209448982,0.86220237,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209449667,0.59148,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209449866,0.66958947,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209450071,0.86220237,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209450266,0.66958947,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209450669,0.66958947,103830.0,103820.0,0.49987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209451170,0.86220237,103830.0,103820.0,0.49987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209451377,0.66958947,103830.0,103820.0,0.49987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209452579,0.86220237,103830.0,103820.0,0.49987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209453180,0.66958947,103830.0,103820.0,0.42987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209453474,0.3768,103830.0,103820.0,0.49987814]
["bitfinex-derivatives","BTCF0:USTF0",1747209453664,0.3768,103830.0,103820.0,1.01789708]
["bitfinex-derivatives","BTCF0:USTF0",1747209453864,0.3768,103830.0,103820.0,1.01689708]
["bitfinex-derivatives","BTCF0:USTF0",1747209454063,0.3768,103830.0,103820.0,1.01789708]
["bitfinex-derivatives","BTCF0:USTF0",1747209454277,0.162,103830.0,103820.0,1.01789708]
["bitfinex-derivatives","BTCF0:USTF0",1747209456277,0.16762071,103830.0,103820.0,1.01789708]
["bitfinex-derivatives","BTCF0:USTF0",1747209457378,0.16762071,103830.0,103820.0,1.01689708]
["bitfinex-derivatives","BTCF0:USTF0",1747209457676,0.16762071,103830.0,103820.0,1.01989708]
["bitfinex-derivatives","BTCF0:USTF0",1747209458179,0.16762071,103830.0,103820.0,1.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1747209460287,0.13742551,103830.0,103820.0,1.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1747209460476,0.08879471,103830.0,103820.0,1.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1747209460667,0.06370571,103830.0,103820.0,1.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1747209464984,0.06370571,103830.0,103820.0,0.94378761]
["bitfinex-derivatives","BTCF0:USTF0",1747209465186,0.06370571,103830.0,103820.0,1.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1747209465482,0.06370571,103830.0,103820.0,0.86567814]
["bitfinex-derivatives","BTCF0:USTF0",1747209465783,0.06370571,103830.0,103820.0,0.94378761]
["bitfinex-derivatives","BTCF0:USTF0",1747209465985,0.06370571,103830.0,103820.0,1.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1747209466786,0.06370571,103830.0,103820.0,1.01989708]
["bitfinex-derivatives","BTCF0:USTF0",1747209467690,0.06370571,103830.0,103820.0,1.01789708]
["bitfinex-derivatives","BTCF0:USTF0",1747209467879,0.06370571,103830.0,103820.0,0.86167814]
["bitfinex-derivatives","BTCF0:USTF0",1747209468186,0.06370571,103830.0,103820.0,1.01789708]
["bitfinex-derivatives","BTCF0:USTF0",1747209472991,0.06370571,103830.0,103820.0,1.37869708]
["bitfinex-derivatives","BTCF0:USTF0",1747209475397,0.06370571,103830.0,103820.0,1.22247814]
["bitfinex-derivatives","BTCF0:USTF0",1747209475897,0.06370571,103830.0,103820.0,1.30058761]
["bitfinex-derivatives","BTCF0:USTF0",1747209476407,0.06370571,103830.0,103820.0,1.37869708]
["bitfinex-derivatives","BTCF0:USTF0",1747209476806,0.09680571,103830.0,103820.0,1.37869708]
["bitfinex-derivatives","BTCF0:USTF0",1747209478703,0.09680571,103830.0,103820.0,1.22247814]
["bitfinex-derivatives","BTCF0:USTF0",1747209479002,0.09680571,103830.0,103820.0,1.30058761]
["bitfinex-derivatives","BTCF0:USTF0",1747209480005,0.12980571,103830.0,103820.0,1.30058761]
["bitfinex-derivatives","BTCF0:USTF0",1747209480311,0.12980571,103830.0,103820.0,0.72957814]
["bitfinex-derivatives","BTCF0:USTF0",1747209480312,0.39061518,103830.0,103820.0,0.72957814]
["bitfinex-derivatives","BTCF0:USTF0",1747209480509,0.39061518,103830.0,103820.0,0.36877814]
["bitfinex-derivatives","BTCF0:USTF0",1747209481415,0.39061518,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209481416,1.37322808,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209481607,1.18061518,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209481808,1.37322808,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209482018,1.27693118,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209482216,1.12693118,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209482515,1.65954408,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209482901,1.46693118,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209484518,1.37061518,103830.0,103820.0,0.28993804]
["bitfinex-derivatives","BTCF0:USTF0",1747209485916,2.15021916,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747209488821,2.07210969,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747209489218,2.2317143,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747209489419,2.11285726,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747209491018,1.24104436,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747209491224,1.66281726,103830.0,103820.0,0.1936314]
["bitfinex-derivatives","BTCF0:USTF0",1747209491429,1.66281726,103830.0,103820.0,0.2245314]
["bitfinex-derivatives","BTCF0:USTF0",1747209492623,1.56650126,103830.0,103820.0,0.2245314]
["bitfinex-derivatives","BTCF0:USTF0",1747209494122,1.56650126,103830.0,103820.0,0.2547314]
["bitfinex-derivatives","BTCF0:USTF0",1747209494624,1.13734126,103830.0,103820.0,0.35104731]
["bitfinex-derivatives","BTCF0:USTF0",1747209494829,1.44764422,103830.0,103820.0,0.35204731]
["bitfinex-derivatives","BTCF0:USTF0",1747209495032,1.38291116,103830.0,103820.0,0.35204731]
["bitfinex-derivatives","BTCF0:USTF0",1747209495725,0.59295116,103830.0,103820.0,0.35204731]
["bitfinex-derivatives","BTCF0:USTF0",1747209495928,1.02215116,103830.0,103820.0,0.35204731]
["bitfinex-derivatives","BTCF0:USTF0",1747209496322,0.98945116,103830.0,103820.0,0.35204731]
["bitfinex-derivatives","BTCF0:USTF0",1747209496522,0.54923826,103830.0,103820.0,0.90170435]
["bitfinex-derivatives","BTCF0:USTF0",1747209496722,0.76383826,103830.0,103820.0,0.83170435]
["bitfinex-derivatives","BTCF0:USTF0",1747209496923,0.76383826,103830.0,103820.0,0.90170435]
["bitfinex-derivatives","BTCF0:USTF0",1747209497932,0.95645116,103830.0,103820.0,0.78284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209498828,0.85861861,103830.0,103820.0,0.78284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209499031,0.66600571,103830.0,103820.0,0.78284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209499631,0.85861861,103830.0,103820.0,0.78284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209501735,0.63290571,103830.0,103820.0,0.78284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209503237,0.66600571,103830.0,103820.0,0.78284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209506642,0.66600571,103830.0,103820.0,0.71284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209507342,0.85861861,103830.0,103820.0,0.71284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209507541,0.66600571,103830.0,103820.0,0.71284731]
["bitfinex-derivatives","BTCF0:USTF0",1747209507839,0.66600571,103830.0,103820.0,0.74294731]
["bitfinex-derivatives","BTCF0:USTF0",1747209508544,0.78486275,103830.0,103820.0,0.74294731]
["bitfinex-derivatives","BTCF0:USTF0",1747209508744,0.81716275,103830.0,103820.0,0.74294731]
["bitfinex-derivatives","BTCF0:USTF0",1747209510841,1.37057565,103830.0,103820.0,0.38114731]
["bitfinex-derivatives","BTCF0:USTF0",1747209511033,1.37963269,103830.0,103820.0,0.15841591]
["bitfinex-derivatives","BTCF0:USTF0",1747209511233,0.19265,103810.0,103800.0,0.3371565]
["bitfinex-derivatives","BTCF0:USTF0",1747209511435,1.30142704,103810.0,103800.0,0.3705565]
["bitfinex-derivatives","BTCF0:USTF0",1747209511640,1.36592704,103810.0,103800.0,0.4016565]
["bitfinex-derivatives","BTCF0:USTF0",1747209511842,1.36592704,103810.0,103800.0,0.49799097]
["bitfinex-derivatives","BTCF0:USTF0",1747209512341,1.55812704,103810.0,103800.0,0.50499097]
["bitfinex-derivatives","BTCF0:USTF0",1747209512942,1.19732704,103810.0,103800.0,0.50499097]
["bitfinex-derivatives","BTCF0:USTF0",1747209513747,1.07847,103810.0,103800.0,0.50499097]
["bitfinex-derivatives","BTCF0:USTF0",1747209514039,1.01497,103810.0,103800.0,0.50499097]
["bitfinex-derivatives","BTCF0:USTF0",1747209514547,0.82232,103810.0,103800.0,0.53769097]
["bitfinex-derivatives","BTCF0:USTF0",1747209516145,0.82794071,103810.0,103800.0,0.53769097]
["bitfinex-derivatives","BTCF0:USTF0",1747209516331,0.92577326,103810.0,103800.0,0.53769097]
["bitfinex-derivatives","BTCF0:USTF0",1747209518044,1.11842326,103810.0,103800.0,0.53769097]
["bitfinex-derivatives","BTCF0:USTF0",1747209519746,0.92577326,103810.0,103800.0,0.53769097]
["bitfinex-derivatives","BTCF0:USTF0",1747209520549,0.92577326,103810.0,103800.0,0.89849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209521345,0.72577326,103810.0,103800.0,0.65654801]
["bitfinex-derivatives","BTCF0:USTF0",1747209521551,0.72577326,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209522246,0.72577326,103810.0,103800.0,1.01734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209522843,0.72577326,103810.0,103800.0,1.01634801]
["bitfinex-derivatives","BTCF0:USTF0",1747209523044,0.72577326,103810.0,103800.0,1.01734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209523246,0.72577326,103810.0,103800.0,0.89849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209524251,0.26545326,103810.0,103800.0,1.01734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209524455,0.51151326,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209525351,0.51151326,103810.0,103800.0,0.96849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209527048,0.26545326,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209527258,0.26545326,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209527553,0.25983255,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209528145,0.09783255,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209528355,0.10345326,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209528855,0.10345326,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209528856,0.07911693,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209529557,0.07911693,103810.0,103800.0,0.96849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209529853,0.07911693,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209530154,0.24111693,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209531245,0.07911693,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209531955,0.00562071,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209533550,1e-08,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209547369,1e-08,103810.0,103800.0,0.96849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209547664,1e-08,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209549062,1e-08,103810.0,103800.0,0.96849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209549257,0.16200001,103810.0,103800.0,0.96849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209549563,0.16200001,103810.0,103800.0,1.30178801]
["bitfinex-derivatives","BTCF0:USTF0",1747209549766,0.16200001,103810.0,103800.0,1.42064505]
["bitfinex-derivatives","BTCF0:USTF0",1747209549954,0.19310001,103810.0,103800.0,1.42064505]
["bitfinex-derivatives","BTCF0:USTF0",1747209551266,0.19310001,103810.0,103800.0,1.30178801]
["bitfinex-derivatives","BTCF0:USTF0",1747209553161,0.19310001,103810.0,103800.0,1.08734801]
["bitfinex-derivatives","BTCF0:USTF0",1747209554872,0.19310001,103810.0,103800.0,1.20620505]
["bitfinex-derivatives","BTCF0:USTF0",1747209557271,0.19310001,103810.0,103800.0,1.12444723]
["bitfinex-derivatives","BTCF0:USTF0",1747209558763,0.19310001,103810.0,103800.0,0.96849097]
["bitfinex-derivatives","BTCF0:USTF0",1747209558973,0.19310001,103810.0,103800.0,1.0464691]
["bitfinex-derivatives","BTCF0:USTF0",1747209559155,0.22520001,103810.0,103800.0,1.0464691]
["bitfinex-derivatives","BTCF0:USTF0",1747209559558,0.33567814,103810.0,103800.0,0.87129097]
["bitfinex-derivatives","BTCF0:USTF0",1747209559764,0.49567814,103810.0,103800.0,0.87129097]
["bitfinex-derivatives","BTCF0:USTF0",1747209559961,0.71011814,103810.0,103800.0,0.51049097]
["bitfinex-derivatives","BTCF0:USTF0",1747209560868,0.78361436,103810.0,103800.0,0.51049097]
["bitfinex-derivatives","BTCF0:USTF0",1747209561269,1.0171713,103810.0,103800.0,0.51049097]
["bitfinex-derivatives","BTCF0:USTF0",1747209561471,1.2315713,103810.0,103800.0,0.46232447]
["bitfinex-derivatives","BTCF0:USTF0",1747209561670,1.5923713,103810.0,103800.0,0.39232447]
["bitfinex-derivatives","BTCF0:USTF0",1747209562172,3.12230319,103810.0,103780.0,0.14760416]
["bitfinex-derivatives","BTCF0:USTF0",1747209562373,0.1927057,103780.0,103770.0,0.19680555]
["bitfinex-derivatives","BTCF0:USTF0",1747209562560,1.49055077,103780.0,103770.0,0.38952975]
["bitfinex-derivatives","BTCF0:USTF0",1747209562764,1.90051477,103780.0,103770.0,0.48586422]
["bitfinex-derivatives","BTCF0:USTF0",1747209563059,1.90051477,103780.0,103770.0,0.29314002]
["bitfinex-derivatives","BTCF0:USTF0",1747209563259,2.06251477,103780.0,103770.0,0.29314002]
["bitfinex-derivatives","BTCF0:USTF0",1747209563475,0.1927242,103770.0,103760.0,0.43874974]
["bitfinex-derivatives","BTCF0:USTF0",1747209563769,1.07540927,103770.0,103760.0,0.43874974]
["bitfinex-derivatives","BTCF0:USTF0",1747209564067,1.58378127,103770.0,103760.0,0.53511206]
["bitfinex-derivatives","BTCF0:USTF0",1747209564465,1.70266634,103770.0,103760.0,0.53511206]
["bitfinex-derivatives","BTCF0:USTF0",1747209564661,1.70266634,103770.0,103760.0,0.34236926]
["bitfinex-derivatives","BTCF0:USTF0",1747209564869,1.70266634,103770.0,103760.0,0.53511206]
["bitfinex-derivatives","BTCF0:USTF0",1747209565370,1.71856634,103770.0,103760.0,0.53911206]
["bitfinex-derivatives","BTCF0:USTF0",1747209565574,1.71856634,103770.0,103760.0,0.34636926]
["bitfinex-derivatives","BTCF0:USTF0",1747209565763,1.71856634,103770.0,103760.0,0.53911206]
["bitfinex-derivatives","BTCF0:USTF0",1747209566370,1.71856634,103770.0,103760.0,0.29310512]
["bitfinex-derivatives","BTCF0:USTF0",1747209566571,1.74606634,103770.0,103760.0,0.29610512]
["bitfinex-derivatives","BTCF0:USTF0",1747209567781,1.74606634,103770.0,103760.0,0.10336232]
["bitfinex-derivatives","BTCF0:USTF0",1747209569371,1.49606634,103770.0,103760.0,0.10336232]
["bitfinex-derivatives","BTCF0:USTF0",1747209570278,1.66708827,103770.0,103760.0,0.10336232]
["bitfinex-derivatives","BTCF0:USTF0",1747209570669,1.5482032,103770.0,103760.0,0.10336232]
["bitfinex-derivatives","BTCF0:USTF0",1747209570870,1.42931813,103770.0,103760.0,0.10336232]
["bitfinex-derivatives","BTCF0:USTF0",1747209571175,1.5482032,103770.0,103760.0,0.10136232]
["bitfinex-derivatives","BTCF0:USTF0",1747209571377,1.5482032,103770.0,103760.0,0.13366232]
["bitfinex-derivatives","BTCF0:USTF0",1747209571579,1.5482032,103770.0,103760.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1747209571769,1.5482032,103770.0,103760.0,0.13066232]
["bitfinex-derivatives","BTCF0:USTF0",1747209572777,1.66708827,103770.0,103760.0,0.13066232]
["bitfinex-derivatives","BTCF0:USTF0",1747209572975,2.36088827,103770.0,103760.0,0.13066232]
["bitfinex-derivatives","BTCF0:USTF0",1747209573677,2.2420032,103770.0,103760.0,0.13066232]
["bitfinex-derivatives","BTCF0:USTF0",1747209574371,2.01084613,103770.0,103760.0,0.47200928]
["bitfinex-derivatives","BTCF0:USTF0",1747209574581,2.20766613,103770.0,103760.0,0.53560928]
["bitfinex-derivatives","BTCF0:USTF0",1747209575280,2.10983358,103770.0,103760.0,0.53560928]
["bitfinex-derivatives","BTCF0:USTF0",1747209575881,2.22871865,103770.0,103760.0,0.53560928]
["bitfinex-derivatives","BTCF0:USTF0",1747209576083,2.26183936,103770.0,103760.0,0.40354557]
["bitfinex-derivatives","BTCF0:USTF0",1747209576277,2.29413936,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209576471,2.14413936,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209576679,2.39525429,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209576974,2.51413936,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209577681,2.44094998,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209578883,2.43934998,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209579084,2.13934998,103770.0,103760.0,0.49991717]
["bitfinex-derivatives","BTCF0:USTF0",1747209579286,2.13934998,103770.0,103760.0,0.53151717]
["bitfinex-derivatives","BTCF0:USTF0",1747209579682,2.39934998,103770.0,103760.0,0.53151717]
["bitfinex-derivatives","BTCF0:USTF0",1747209580586,2.36704998,103770.0,103760.0,0.53151717]
["bitfinex-derivatives","BTCF0:USTF0",1747209581188,2.16704998,103770.0,103760.0,0.53151717]
["bitfinex-derivatives","BTCF0:USTF0",1747209581494,2.35704998,103770.0,103760.0,0.53151717]
["bitfinex-derivatives","BTCF0:USTF0",1747209581690,0.1927428,103760.0,103750.0,0.24286462]
["bitfinex-derivatives","BTCF0:USTF0",1747209581986,0.78462787,103760.0,103750.0,0.48784808]
["bitfinex-derivatives","BTCF0:USTF0",1747209582182,0.94662787,103760.0,103750.0,0.58421968]
["bitfinex-derivatives","BTCF0:USTF0",1747209582987,1.25662787,103760.0,103750.0,0.58421968]
["bitfinex-derivatives","BTCF0:USTF0",1747209583288,1.25662787,103760.0,103750.0,0.46128361]
["bitfinex-derivatives","BTCF0:USTF0",1747209583488,1.25662787,103760.0,103750.0,0.51147381]
["bitfinex-derivatives","BTCF0:USTF0",1747209584389,1.25662787,103760.0,103750.0,0.51347381]
["bitfinex-derivatives","BTCF0:USTF0",1747209584791,0.90662787,103760.0,103750.0,0.51347381]
["bitfinex-derivatives","BTCF0:USTF0",1747209584990,0.90662787,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209585690,0.94851725,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209585993,0.46883218,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209586891,0.70679218,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209587191,0.46883218,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209587384,0.43793218,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209588293,0.43793218,103760.0,103750.0,0.96977381]
["bitfinex-derivatives","BTCF0:USTF0",1747209588689,0.43793218,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209588991,0.43793218,103760.0,103750.0,0.61897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209589191,0.43793218,103760.0,103750.0,0.97977381]
["bitfinex-derivatives","BTCF0:USTF0",1747209589894,0.53576473,103760.0,103750.0,0.61897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209590190,0.53576473,103760.0,103750.0,0.97977381]
["bitfinex-derivatives","BTCF0:USTF0",1747209590390,0.53576473,103760.0,103750.0,0.61897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209591101,0.6546498,103760.0,103750.0,0.97977381]
["bitfinex-derivatives","BTCF0:USTF0",1747209591289,1.02107051,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209591495,0.90218544,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209591693,0.93508544,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209592685,0.70944264,103760.0,103750.0,0.60897381]
["bitfinex-derivatives","BTCF0:USTF0",1747209592881,0.34864264,103760.0,103750.0,1.08865888]
["bitfinex-derivatives","BTCF0:USTF0",1747209593095,0.34864264,103760.0,103750.0,1.15865888]
["bitfinex-derivatives","BTCF0:USTF0",1747209593396,0.33864264,103760.0,103750.0,1.15865888]
["bitfinex-derivatives","BTCF0:USTF0",1747209593986,0.16762071,103760.0,103750.0,1.15865888]
["bitfinex-derivatives","BTCF0:USTF0",1747209597195,0.16762071,103760.0,103750.0,1.03977381]
["bitfinex-derivatives","BTCF0:USTF0",1747209598602,0.34530285,103760.0,103750.0,1.03977381]
["bitfinex-derivatives","BTCF0:USTF0",1747209601088,0.34530285,103760.0,103750.0,0.89116965]
["bitfinex-derivatives","BTCF0:USTF0",1747209601905,0.36042911,103760.0,103750.0,0.89116965]
["bitfinex-derivatives","BTCF0:USTF0",1747209603610,0.36042911,103760.0,103750.0,0.88916965]
["bitfinex-derivatives","BTCF0:USTF0",1747209603802,0.36042911,103760.0,103750.0,0.89016965]
["bitfinex-derivatives","BTCF0:USTF0",1747209604113,0.32059544,103760.0,103750.0,0.88816965]
["bitfinex-derivatives","BTCF0:USTF0",1747209605106,0.29039544,103760.0,103750.0,0.88816965]
["bitfinex-derivatives","BTCF0:USTF0",1747209606102,0.29039544,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209606305,0.32299544,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209607106,0.29039544,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209609412,0.29039544,103760.0,103750.0,1.15571269]
["bitfinex-derivatives","BTCF0:USTF0",1747209610009,0.29039544,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209611110,0.32299544,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209612016,0.48920948,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209612515,0.45660948,103760.0,103750.0,1.00710853]
["bitfinex-derivatives","BTCF0:USTF0",1747209613010,0.45660948,103760.0,103750.0,1.10348853]
["bitfinex-derivatives","BTCF0:USTF0",1747209613315,0.33622474,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747209613508,0.33622474,103770.0,103760.0,0.80288168]
["bitfinex-derivatives","BTCF0:USTF0",1747209613905,0.33622474,103770.0,103760.0,0.89926257]
["bitfinex-derivatives","BTCF0:USTF0",1747209614211,0.49822474,103770.0,103760.0,0.89926257]
["bitfinex-derivatives","BTCF0:USTF0",1747209614510,0.49922474,103770.0,103760.0,0.89926257]
["bitfinex-derivatives","BTCF0:USTF0",1747209615008,0.52942474,103770.0,103760.0,0.89926257]
["bitfinex-derivatives","BTCF0:USTF0",1747209615314,0.53042474,103770.0,103760.0,0.89926257]
["bitfinex-derivatives","BTCF0:USTF0",1747209616303,0.53042474,103770.0,103760.0,1.04786673]
["bitfinex-derivatives","BTCF0:USTF0",1747209616913,0.31694793,103770.0,103760.0,1.04786673]
["bitfinex-derivatives","BTCF0:USTF0",1747209617116,0.03982872,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747209617305,2e-08,103780.0,103770.0,1.35420612]
["bitfinex-derivatives","BTCF0:USTF0",1747209617606,0.25236936,103790.0,103780.0,0.34130986]
["bitfinex-derivatives","BTCF0:USTF0",1747209617811,0.25236936,103790.0,103780.0,1.15958874]
["bitfinex-derivatives","BTCF0:USTF0",1747209618014,0.09769536,103790.0,103780.0,1.28604074]
["bitfinex-derivatives","BTCF0:USTF0",1747209618315,0.13879216,103790.0,103780.0,1.38239377]
["bitfinex-derivatives","BTCF0:USTF0",1747209618515,6e-08,103790.0,103780.0,1.38239377]
["bitfinex-derivatives","BTCF0:USTF0",1747209619513,6e-08,103790.0,103780.0,1.28604177]
["bitfinex-derivatives","BTCF0:USTF0",1747209620012,6e-08,103790.0,103780.0,1.28704177]
["bitfinex-derivatives","BTCF0:USTF0",1747209620512,6e-08,103790.0,103780.0,1.05120177]
["bitfinex-derivatives","BTCF0:USTF0",1747209620717,6e-08,103790.0,103780.0,1.28956177]
["bitfinex-derivatives","BTCF0:USTF0",1747209621813,6e-08,103790.0,103780.0,1.30423152]
["bitfinex-derivatives","BTCF0:USTF0",1747209625910,6e-08,103800.0,103790.0,0.34129126]
["bitfinex-derivatives","BTCF0:USTF0",1747209626215,6e-08,103800.0,103790.0,1.33698902]
["bitfinex-derivatives","BTCF0:USTF0",1747209626421,6e-08,103800.0,103790.0,1.43333302]
["bitfinex-derivatives","BTCF0:USTF0",1747209626611,6e-08,103800.0,103790.0,1.52968605]
["bitfinex-derivatives","BTCF0:USTF0",1747209627213,0.06561506,103800.0,103790.0,1.29180829]
["bitfinex-derivatives","BTCF0:USTF0",1747209627413,6e-08,103800.0,103790.0,1.29180829]
["bitfinex-derivatives","BTCF0:USTF0",1747209628220,0.09997216,103800.0,103790.0,1.29180829]
["bitfinex-derivatives","BTCF0:USTF0",1747209628422,0.09997216,103800.0,103790.0,1.52968605]
["bitfinex-derivatives","BTCF0:USTF0",1747209630813,0.0631,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747209631009,0.0631,103820.0,103810.0,0.74238888]
["bitfinex-derivatives","BTCF0:USTF0",1747209631318,0.0631,103820.0,103810.0,1.19958888]
["bitfinex-derivatives","BTCF0:USTF0",1747209631516,0.0308,103820.0,103810.0,1.29593263]
["bitfinex-derivatives","BTCF0:USTF0",1747209632019,0.0308,103820.0,103810.0,1.68321679]
["bitfinex-derivatives","BTCF0:USTF0",1747209632218,0.10506823,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747209632524,0.10506823,103830.0,103820.0,0.96307978]
["bitfinex-derivatives","BTCF0:USTF0",1747209632923,0.10506823,103830.0,103820.0,1.05940497]
["bitfinex-derivatives","BTCF0:USTF0",1747209633318,0.26706823,103830.0,103820.0,1.05940497]
["bitfinex-derivatives","BTCF0:USTF0",1747209633622,0.26906823,103830.0,103820.0,0.93086075]
["bitfinex-derivatives","BTCF0:USTF0",1747209633823,0.29976823,103830.0,103820.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1747209634525,0.30476823,103830.0,103820.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1747209634724,0.2313,103830.0,103820.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1747209634924,0.2263,103830.0,103820.0,0.93086075]
["bitfinex-derivatives","BTCF0:USTF0",1747209635222,0.2263,103830.0,103820.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1747209635223,0.23392071,103830.0,103820.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1747209635822,0.23392071,103830.0,103820.0,0.93086075]
["bitfinex-derivatives","BTCF0:USTF0",1747209636021,0.35392071,103830.0,103820.0,0.71975659]
["bitfinex-derivatives","BTCF0:USTF0",1747209636420,0.35392071,103830.0,103820.0,0.64975659]
["bitfinex-derivatives","BTCF0:USTF0",1747209637513,0.35392071,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209638118,0.35392071,103830.0,103820.0,0.64975659]
["bitfinex-derivatives","BTCF0:USTF0",1747209639020,0.35392071,103830.0,103820.0,0.83869547]
["bitfinex-derivatives","BTCF0:USTF0",1747209639417,0.35392071,103830.0,103820.0,0.54059547]
["bitfinex-derivatives","BTCF0:USTF0",1747209639620,0.35392071,103830.0,103820.0,0.43869547]
["bitfinex-derivatives","BTCF0:USTF0",1747209639834,0.54653361,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209640322,1.25627249,103830.0,103820.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747209640520,1.25627249,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209641117,1.13733361,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209641420,0.77653361,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209641624,1.13733361,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209642930,1.21080184,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209646822,0.85000184,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209647825,1.17714694,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209648035,0.81634694,103830.0,103820.0,0.28895659]
["bitfinex-derivatives","BTCF0:USTF0",1747209648635,0.81634694,103830.0,103820.0,0.11694027]
["bitfinex-derivatives","BTCF0:USTF0",1747209648836,0.81634694,103830.0,103820.0,0.21325618]
["bitfinex-derivatives","BTCF0:USTF0",1747209650625,0.81634694,103830.0,103820.0,0.24535618]
["bitfinex-derivatives","BTCF0:USTF0",1747209651136,0.93885565,103830.0,103820.0,0.24535618]
["bitfinex-derivatives","BTCF0:USTF0",1747209652535,0.93885565,103830.0,103820.0,0.27715618]
["bitfinex-derivatives","BTCF0:USTF0",1747209652732,0.93885565,103830.0,103820.0,0.30995618]
["bitfinex-derivatives","BTCF0:USTF0",1747209652932,0.74624275,103830.0,103820.0,0.57749922]
["bitfinex-derivatives","BTCF0:USTF0",1747209653237,0.61885565,103830.0,103820.0,0.64749922]
["bitfinex-derivatives","BTCF0:USTF0",1747209653429,0.61885565,103830.0,103820.0,1.00829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209654129,0.39554275,103830.0,103820.0,1.00829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209654431,0.39554275,103830.0,103820.0,0.88936034]
["bitfinex-derivatives","BTCF0:USTF0",1747209654432,0.36554275,103830.0,103820.0,0.88936034]
["bitfinex-derivatives","BTCF0:USTF0",1747209654627,0.36554275,103830.0,103820.0,1.00829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209654821,0.55815565,103830.0,103820.0,1.00829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209655830,0.55815565,103830.0,103820.0,0.93829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209656032,0.36554275,103830.0,103820.0,0.93829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209656339,0.55815565,103830.0,103820.0,0.98829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209656642,0.36554275,103830.0,103820.0,0.98829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209656828,0.33394275,103830.0,103820.0,0.98829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209659141,0.55895565,103830.0,103820.0,0.86936034]
["bitfinex-derivatives","BTCF0:USTF0",1747209659337,0.83895565,103830.0,103820.0,0.81936034]
["bitfinex-derivatives","BTCF0:USTF0",1747209659532,0.67934275,103830.0,103820.0,0.81936034]
["bitfinex-derivatives","BTCF0:USTF0",1747209660042,0.48934275,103830.0,103820.0,0.81936034]
["bitfinex-derivatives","BTCF0:USTF0",1747209660435,0.49868069,103830.0,103820.0,0.93829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209660938,0.40868069,103830.0,103820.0,0.93829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209661132,0.37568069,103830.0,103820.0,0.93829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209661343,0.37568069,103830.0,103820.0,1.00829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209661739,0.34328069,103830.0,103820.0,1.00829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209662634,0.34328069,103830.0,103820.0,1.15829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209663638,0.26971213,103830.0,103820.0,1.15829922]
["bitfinex-derivatives","BTCF0:USTF0",1747209664043,0.26971213,103830.0,103820.0,1.39629922]
["bitfinex-derivatives","BTCF0:USTF0",1747209664737,0.26971213,103830.0,103820.0,1.5152381]
["bitfinex-derivatives","BTCF0:USTF0",1747209665444,0.21288183,103830.0,103820.0,1.5152381]
["bitfinex-derivatives","BTCF0:USTF0",1747209665638,0.21288183,103830.0,103820.0,1.7537181]
["bitfinex-derivatives","BTCF0:USTF0",1747209665839,0.21088183,103830.0,103820.0,1.7537181]
["bitfinex-derivatives","BTCF0:USTF0",1747209666041,0.21088183,103830.0,103820.0,1.7547181]
["bitfinex-derivatives","BTCF0:USTF0",1747209666243,0.12450871,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747209666439,0.12450871,103840.0,103830.0,1.22239482]
["bitfinex-derivatives","BTCF0:USTF0",1747209666952,0.12450871,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209667145,0.28650871,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209668750,0.23752052,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209670147,0.23752052,103840.0,103830.0,1.08083297]
["bitfinex-derivatives","BTCF0:USTF0",1747209670449,0.23752052,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209671745,0.26782052,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209672052,0.26782052,103840.0,103830.0,1.08083297]
["bitfinex-derivatives","BTCF0:USTF0",1747209672251,0.26782052,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209672838,0.26782052,103840.0,103830.0,1.17010657]
["bitfinex-derivatives","BTCF0:USTF0",1747209673043,0.26782052,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209673253,0.1943,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209673552,0.1943,103840.0,103830.0,1.08083297]
["bitfinex-derivatives","BTCF0:USTF0",1747209673740,0.1943,103840.0,103830.0,1.19977185]
["bitfinex-derivatives","BTCF0:USTF0",1747209674355,0.1943,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209674939,0.164,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209677553,0.1954,103840.0,103830.0,1.31871073]
["bitfinex-derivatives","BTCF0:USTF0",1747209677948,0.1954,103840.0,103830.0,0.95791073]
["bitfinex-derivatives","BTCF0:USTF0",1747209678146,0.1954,103840.0,103830.0,1.56057185]
["bitfinex-derivatives","BTCF0:USTF0",1747209678651,0.1954,103840.0,103830.0,1.67951073]
["bitfinex-derivatives","BTCF0:USTF0",1747209679766,0.20102071,103840.0,103830.0,1.67951073]
["bitfinex-derivatives","BTCF0:USTF0",1747209680454,0.20102071,103840.0,103830.0,1.56057185]
["bitfinex-derivatives","BTCF0:USTF0",1747209680659,0.20102071,103840.0,103830.0,1.67951073]
["bitfinex-derivatives","BTCF0:USTF0",1747209682159,0.17490621,103840.0,103830.0,1.67951073]
["bitfinex-derivatives","BTCF0:USTF0",1747209684054,0.17490621,103840.0,103830.0,1.44163297]
["bitfinex-derivatives","BTCF0:USTF0",1747209684254,0.17490621,103840.0,103830.0,1.67951073]
["bitfinex-derivatives","BTCF0:USTF0",1747209684960,0.17490621,103840.0,103830.0,1.56057185]
["bitfinex-derivatives","BTCF0:USTF0",1747209685167,0.20620621,103840.0,103830.0,1.56057185]
["bitfinex-derivatives","BTCF0:USTF0",1747209685859,0.20620621,103840.0,103830.0,1.27196769]
["bitfinex-derivatives","BTCF0:USTF0",1747209686062,0.23700621,103840.0,103830.0,1.27196769]
["bitfinex-derivatives","BTCF0:USTF0",1747209686264,0.23700621,103840.0,103830.0,1.23006769]
["bitfinex-derivatives","BTCF0:USTF0",1747209687158,0.23700621,103840.0,103830.0,1.08052881]
["bitfinex-derivatives","BTCF0:USTF0",1747209687360,0.59780621,103840.0,103830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1747209687557,0.23700621,103840.0,103830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1747209688155,0.59780621,103840.0,103830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1747209689558,0.79040051,103840.0,103830.0,0.35892881]
["bitfinex-derivatives","BTCF0:USTF0",1747209689762,0.95271652,103840.0,103830.0,0.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1747209690658,1.4179634,103840.0,103830.0,0.2626129]
["bitfinex-derivatives","BTCF0:USTF0",1747209690857,1.4179634,103840.0,103830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747209691063,0.1926129,103830.0,103820.0,0.3347935]
["bitfinex-derivatives","BTCF0:USTF0",1747209691258,1.00253178,103830.0,103820.0,0.3347935]
["bitfinex-derivatives","BTCF0:USTF0",1747209691567,1.34884778,103830.0,103820.0,0.3347935]
["bitfinex-derivatives","BTCF0:USTF0",1747209691768,1.31884778,103830.0,103820.0,0.3547935]
["bitfinex-derivatives","BTCF0:USTF0",1747209692061,1.1999089,103830.0,103820.0,0.3547935]
["bitfinex-derivatives","BTCF0:USTF0",1747209692268,1.3619089,103830.0,103820.0,0.3547935]
["bitfinex-derivatives","BTCF0:USTF0",1747209692866,1.3669089,103830.0,103820.0,0.3547935]
["bitfinex-derivatives","BTCF0:USTF0",1747209693065,0.685216,103830.0,103820.0,0.3547935]
["bitfinex-derivatives","BTCF0:USTF0",1747209693257,1.07538,103830.0,103820.0,0.47373238]
["bitfinex-derivatives","BTCF0:USTF0",1747209693566,1.07938,103830.0,103820.0,0.47373238]
["bitfinex-derivatives","BTCF0:USTF0",1747209693866,0.71858,103830.0,103820.0,0.47373238]
["bitfinex-derivatives","BTCF0:USTF0",1747209694170,1.07914,103830.0,103820.0,0.45110941]
["bitfinex-derivatives","BTCF0:USTF0",1747209694365,1.38137663,103830.0,103820.0,0.57004829]
["bitfinex-derivatives","BTCF0:USTF0",1747209694564,1.38165663,103830.0,103820.0,0.57004829]
["bitfinex-derivatives","BTCF0:USTF0",1747209694765,1.38165663,103830.0,103820.0,0.45110941]
["bitfinex-derivatives","BTCF0:USTF0",1747209694972,1.38165663,103830.0,103820.0,0.57004829]
["bitfinex-derivatives","BTCF0:USTF0",1747209695474,1.37965663,103830.0,103820.0,0.56637829]
["bitfinex-derivatives","BTCF0:USTF0",1747209695663,1.37965663,103830.0,103820.0,0.44743941]
["bitfinex-derivatives","BTCF0:USTF0",1747209695664,1.37565663,103830.0,103820.0,0.44743941]
["bitfinex-derivatives","BTCF0:USTF0",1747209695971,1.37965663,103830.0,103820.0,0.44743941]
["bitfinex-derivatives","BTCF0:USTF0",1747209696176,1.38527734,103830.0,103820.0,0.44743941]
["bitfinex-derivatives","BTCF0:USTF0",1747209697369,1.49058849,103830.0,103820.0,0.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1747209697677,1.27533361,103830.0,103820.0,0.3511235]
["bitfinex-derivatives","BTCF0:USTF0",1747209698573,1.08272071,103830.0,103820.0,0.56637829]
["bitfinex-derivatives","BTCF0:USTF0",1747209698867,1.08608071,103830.0,103820.0,0.44743941]
["bitfinex-derivatives","BTCF0:USTF0",1747209699063,1.08608071,103830.0,103820.0,0.56637829]
["bitfinex-derivatives","BTCF0:USTF0",1747209699264,1.27869361,103830.0,103820.0,0.44743941]
["bitfinex-derivatives","BTCF0:USTF0",1747209699462,0.78913361,103830.0,103820.0,0.71498245]
["bitfinex-derivatives","BTCF0:USTF0",1747209699673,1.29301361,103830.0,103820.0,0.81058245]
["bitfinex-derivatives","BTCF0:USTF0",1747209699863,1.29301361,103830.0,103820.0,0.69164357]
["bitfinex-derivatives","BTCF0:USTF0",1747209700058,1.10040071,103830.0,103820.0,0.67741357]
["bitfinex-derivatives","BTCF0:USTF0",1747209700260,0.84608071,103830.0,103820.0,0.79635245]
["bitfinex-derivatives","BTCF0:USTF0",1747209702568,0.84608071,103830.0,103820.0,0.67741357]
["bitfinex-derivatives","BTCF0:USTF0",1747209702769,1.03869361,103830.0,103820.0,0.49700941]
["bitfinex-derivatives","BTCF0:USTF0",1747209702976,0.84608071,103830.0,103820.0,0.61594829]
["bitfinex-derivatives","BTCF0:USTF0",1747209703269,0.84608071,103830.0,103820.0,0.64644829]
["bitfinex-derivatives","BTCF0:USTF0",1747209703475,1.03869361,103830.0,103820.0,0.64644829]
["bitfinex-derivatives","BTCF0:USTF0",1747209704168,1.03869361,103830.0,103820.0,0.49700941]
["bitfinex-derivatives","BTCF0:USTF0",1747209704375,1.15763249,103830.0,103820.0,0.3368935]
["bitfinex-derivatives","BTCF0:USTF0",1747209704575,1.25394849,103830.0,103820.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1747209704765,1.28394849,103830.0,103820.0,0.2887414]
["bitfinex-derivatives","BTCF0:USTF0",1747209705479,1.84394849,103830.0,103820.0,0.2887414]
["bitfinex-derivatives","BTCF0:USTF0",1747209706177,1.50394849,103830.0,103820.0,0.2887414]
["bitfinex-derivatives","BTCF0:USTF0",1747209706776,1.76182849,103830.0,103820.0,0.2887414]
["bitfinex-derivatives","BTCF0:USTF0",1747209707169,1.29657361,103830.0,103820.0,0.2887414]
["bitfinex-derivatives","BTCF0:USTF0",1747209707477,1.29657361,103830.0,103820.0,0.3837414]
["bitfinex-derivatives","BTCF0:USTF0",1747209708274,1.29657361,103830.0,103820.0,0.3524414]
["bitfinex-derivatives","BTCF0:USTF0",1747209709164,1.41551249,103830.0,103820.0,0.3524414]
["bitfinex-derivatives","BTCF0:USTF0",1747209709574,1.45860886,103830.0,103820.0,0.3524414]
["bitfinex-derivatives","BTCF0:USTF0",1747209710474,1.45860886,103830.0,103820.0,0.23041742]
["bitfinex-derivatives","BTCF0:USTF0",1747209710775,1.45860886,103830.0,103820.0,0.26211742]
["bitfinex-derivatives","BTCF0:USTF0",1747209710974,0.75855596,103830.0,103820.0,0.26211742]
["bitfinex-derivatives","BTCF0:USTF0",1747209711276,1.45872886,103830.0,103820.0,0.26211742]
["bitfinex-derivatives","BTCF0:USTF0",1747209712069,1.26611596,103830.0,103820.0,0.26211742]
["bitfinex-derivatives","BTCF0:USTF0",1747209712772,1.26611596,103830.0,103820.0,0.3810563]
["bitfinex-derivatives","BTCF0:USTF0",1747209713173,1.23505596,103830.0,103820.0,0.62597637]
["bitfinex-derivatives","BTCF0:USTF0",1747209714474,1.23633596,103830.0,103820.0,0.62597637]
["bitfinex-derivatives","BTCF0:USTF0",1747209716667,0.94705596,103830.0,103820.0,0.62597637]
["bitfinex-derivatives","BTCF0:USTF0",1747209716883,0.58625596,103830.0,103820.0,0.62597637]
["bitfinex-derivatives","BTCF0:USTF0",1747209717280,0.58625596,103830.0,103820.0,1.08677637]
["bitfinex-derivatives","BTCF0:USTF0",1747209717783,0.33665596,103830.0,103820.0,1.08677637]
["bitfinex-derivatives","BTCF0:USTF0",1747209717975,0.17462071,103830.0,103820.0,1.08677637]
["bitfinex-derivatives","BTCF0:USTF0",1747209718472,0.17262071,103830.0,103820.0,1.08677637]
["bitfinex-derivatives","BTCF0:USTF0",1747209718692,0.17062071,103830.0,103820.0,0.98677637]
["bitfinex-derivatives","BTCF0:USTF0",1747209721690,0.11263441,103830.0,103820.0,1.10677637]
["bitfinex-derivatives","BTCF0:USTF0",1747209723074,0.05390921,103830.0,103820.0,1.32203125]
["bitfinex-derivatives","BTCF0:USTF0",1747209723280,0.26854869,103840.0,103830.0,0.34121706]
["bitfinex-derivatives","BTCF0:USTF0",1747209723281,0.19558029,103840.0,103830.0,0.34121706]
["bitfinex-derivatives","BTCF0:USTF0",1747209723480,0.16290279,103840.0,103830.0,1.1835801]
["bitfinex-derivatives","BTCF0:USTF0",1747209723680,0.07721729,103840.0,103830.0,1.4421001]
["bitfinex-derivatives","BTCF0:USTF0",1747209723881,0.07721729,103840.0,103830.0,1.53841601]
["bitfinex-derivatives","BTCF0:USTF0",1747209724083,0.04678509,103840.0,103830.0,1.53841601]
["bitfinex-derivatives","BTCF0:USTF0",1747209724284,0.15798369,103840.0,103830.0,1.53841601]
["bitfinex-derivatives","BTCF0:USTF0",1747209726393,0.12893739,103840.0,103830.0,1.53841601]
["bitfinex-derivatives","BTCF0:USTF0",1747209726590,0.09996749,103840.0,103830.0,1.53841601]
["bitfinex-derivatives","BTCF0:USTF0",1747209728393,0.09996749,103840.0,103830.0,1.29105297]
["bitfinex-derivatives","BTCF0:USTF0",1747209728692,0.09996749,103840.0,103830.0,1.52893073]
["bitfinex-derivatives","BTCF0:USTF0",1747209728894,0.09996749,103840.0,103830.0,1.53867263]
["bitfinex-derivatives","BTCF0:USTF0",1747209729084,0.09996749,103840.0,103830.0,1.52893073]
["bitfinex-derivatives","BTCF0:USTF0",1747209730793,9e-08,103840.0,103830.0,1.52893073]
["bitfinex-derivatives","BTCF0:USTF0",1747209731183,0.41921349,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747209731379,0.42061349,103860.0,103850.0,0.36151468]
["bitfinex-derivatives","BTCF0:USTF0",1747209731591,0.42061349,103860.0,103850.0,0.42221468]
["bitfinex-derivatives","BTCF0:USTF0",1747209731795,0.42061349,103860.0,103850.0,0.51852132]
["bitfinex-derivatives","BTCF0:USTF0",1747209731989,0.42061349,103860.0,103850.0,0.39958244]
["bitfinex-derivatives","BTCF0:USTF0",1747209732195,0.58261349,103860.0,103850.0,0.51852132]
["bitfinex-derivatives","BTCF0:USTF0",1747209732382,0.58261349,103860.0,103850.0,0.5327473]
["bitfinex-derivatives","BTCF0:USTF0",1747209732587,0.58561349,103860.0,103850.0,0.5327473]
["bitfinex-derivatives","BTCF0:USTF0",1747209732991,0.58561349,103860.0,103850.0,0.8935473]
["bitfinex-derivatives","BTCF0:USTF0",1747209733199,0.58761349,103860.0,103850.0,0.8935473]
["bitfinex-derivatives","BTCF0:USTF0",1747209733896,0.58761349,103860.0,103850.0,1.04215146]
["bitfinex-derivatives","BTCF0:USTF0",1747209734798,0.13278918,103860.0,103850.0,1.19109034]
["bitfinex-derivatives","BTCF0:USTF0",1747209735002,0.08580378,103860.0,103850.0,1.33123146]
["bitfinex-derivatives","BTCF0:USTF0",1747209735192,0.08580378,103860.0,103850.0,1.45017034]
["bitfinex-derivatives","BTCF0:USTF0",1747209735398,0.05568688,103860.0,103850.0,1.33123146]
["bitfinex-derivatives","BTCF0:USTF0",1747209735591,0.002,103880.0,103850.0,2.09483864]
["bitfinex-derivatives","BTCF0:USTF0",1747209735901,0.0341,103880.0,103870.0,0.82088174]
["bitfinex-derivatives","BTCF0:USTF0",1747209736092,0.1961,103880.0,103870.0,1.07548174]
["bitfinex-derivatives","BTCF0:USTF0",1747209736488,0.1961,103880.0,103870.0,1.17175129]
["bitfinex-derivatives","BTCF0:USTF0",1747209736688,0.164,103880.0,103870.0,1.17175129]
["bitfinex-derivatives","BTCF0:USTF0",1747209737306,0.0982694,103880.0,103870.0,1.05281241]
["bitfinex-derivatives","BTCF0:USTF0",1747209737602,0.0982694,103880.0,103870.0,1.17175129]
["bitfinex-derivatives","BTCF0:USTF0",1747209738997,0.0982694,103880.0,103870.0,1.79075129]
["bitfinex-derivatives","BTCF0:USTF0",1747209739198,1e-07,103880.0,103870.0,1.79075129]
["bitfinex-derivatives","BTCF0:USTF0",1747209739700,1e-07,103880.0,103870.0,1.67181241]
["bitfinex-derivatives","BTCF0:USTF0",1747209739917,0.00562081,103880.0,103870.0,1.79075129]
["bitfinex-derivatives","BTCF0:USTF0",1747209740200,0.16762081,103880.0,103870.0,1.79075129]
["bitfinex-derivatives","BTCF0:USTF0",1747209740501,0.16762081,103880.0,103870.0,1.80497129]
["bitfinex-derivatives","BTCF0:USTF0",1747209742402,0.16762081,103880.0,103870.0,1.81446469]
["bitfinex-derivatives","BTCF0:USTF0",1747209742605,0.101,103900.0,103880.0,0.14860416]
["bitfinex-derivatives","BTCF0:USTF0",1747209742801,0.101,103900.0,103890.0,1.36578352]
["bitfinex-derivatives","BTCF0:USTF0",1747209743101,0.03284438,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747209743304,0.00144438,103910.0,103900.0,0.97928726]
["bitfinex-derivatives","BTCF0:USTF0",1747209743505,0.00144438,103910.0,103900.0,1.09822614]
["bitfinex-derivatives","BTCF0:USTF0",1747209743704,0.00144438,103910.0,103900.0,1.19447716]
["bitfinex-derivatives","BTCF0:USTF0",1747209744199,0.3618,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747209744407,0.4254,103940.0,103930.0,0.36136638]
["bitfinex-derivatives","BTCF0:USTF0",1747209744598,0.4254,103940.0,103930.0,0.3373275]
["bitfinex-derivatives","BTCF0:USTF0",1747209744902,0.4254,103940.0,103930.0,0.55250813]
["bitfinex-derivatives","BTCF0:USTF0",1747209745111,0.5874,103940.0,103930.0,0.55250813]
["bitfinex-derivatives","BTCF0:USTF0",1747209745497,0.2266,103940.0,103930.0,0.55250813]
["bitfinex-derivatives","BTCF0:USTF0",1747209745703,0.1944,103940.0,103930.0,0.70111229]
["bitfinex-derivatives","BTCF0:USTF0",1747209745997,0.1944,103940.0,103930.0,0.80111229]
["bitfinex-derivatives","BTCF0:USTF0",1747209745998,0.2261,103940.0,103930.0,0.80111229]
["bitfinex-derivatives","BTCF0:USTF0",1747209746202,0.2291,103940.0,103930.0,0.80111229]
["bitfinex-derivatives","BTCF0:USTF0",1747209747598,0.2291,103940.0,103930.0,0.58217341]
["bitfinex-derivatives","BTCF0:USTF0",1747209747905,0.2291,103940.0,103930.0,0.55087341]
["bitfinex-derivatives","BTCF0:USTF0",1747209748796,0.421509,103940.0,103930.0,0.33866925]
["bitfinex-derivatives","BTCF0:USTF0",1747209748991,1.51780788,103940.0,103930.0,0.2424275]
["bitfinex-derivatives","BTCF0:USTF0",1747209749302,1.86417988,103940.0,103930.0,0.2424275]
["bitfinex-derivatives","BTCF0:USTF0",1747209750307,0.1924275,103930.0,103920.0,0.2405349]
["bitfinex-derivatives","BTCF0:USTF0",1747209750507,0.76686638,103930.0,103920.0,0.2405349]
["bitfinex-derivatives","BTCF0:USTF0",1747209750706,0.192446,103920.0,103910.0,0.336797]
["bitfinex-derivatives","BTCF0:USTF0",1747209750907,1.26222488,103920.0,103910.0,0.366797]
["bitfinex-derivatives","BTCF0:USTF0",1747209751108,1.77045688,103920.0,103910.0,0.366797]
["bitfinex-derivatives","BTCF0:USTF0",1747209751310,1.52045688,103920.0,103910.0,0.366797]
["bitfinex-derivatives","BTCF0:USTF0",1747209751506,1.52045688,103920.0,103910.0,0.2705654]
["bitfinex-derivatives","BTCF0:USTF0",1747209751703,1.80045688,103920.0,103910.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1747209752307,1.55045688,103920.0,103910.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1747209752701,1.91939576,103920.0,103900.0,0.1443599]
["bitfinex-derivatives","BTCF0:USTF0",1747209752894,0.76630348,103910.0,103900.0,0.356843]
["bitfinex-derivatives","BTCF0:USTF0",1747209753094,0.92830348,103910.0,103900.0,0.356843]
["bitfinex-derivatives","BTCF0:USTF0",1747209753307,0.9056046,103910.0,103900.0,0.356843]
["bitfinex-derivatives","BTCF0:USTF0",1747209753494,1.02454348,103910.0,103900.0,0.356843]
["bitfinex-derivatives","BTCF0:USTF0",1747209753699,1.02454348,103910.0,103890.0,0.240615]
["bitfinex-derivatives","BTCF0:USTF0",1747209753700,0.1924831,103900.0,103890.0,0.240615]
["bitfinex-derivatives","BTCF0:USTF0",1747209753906,1.26394198,103900.0,103890.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1747209754207,1.77219398,103900.0,103890.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1747209755607,1.77519398,103900.0,103890.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1747209755808,0.1925016,103890.0,103880.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1747209756113,0.98024048,103890.0,103880.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1747209756603,0.93024048,103890.0,103880.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1747209757209,0.1925201,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209757408,1.23069898,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209757609,1.26109898,103880.0,103870.0,0.35680487]
["bitfinex-derivatives","BTCF0:USTF0",1747209757913,1.26109898,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209758308,1.42309898,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209759414,1.52897472,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209760918,1.53097472,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209761515,1.41203584,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209762106,0.88659584,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209762417,1.41211584,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209762818,1.53105472,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209763518,1.43478672,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209765520,1.31584784,103880.0,103870.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1747209766416,1.43478672,103880.0,103870.0,0.01987539]
["bitfinex-derivatives","BTCF0:USTF0",1747209766606,1.53105472,103880.0,103870.0,0.21241409]
["bitfinex-derivatives","BTCF0:USTF0",1747209766810,0.1925387,103870.0,103860.0,0.2406906]
["bitfinex-derivatives","BTCF0:USTF0",1747209767013,0.1925572,103860.0,103850.0,0.2710017]
["bitfinex-derivatives","BTCF0:USTF0",1747209767210,1.1389972,103860.0,103850.0,0.2710017]
["bitfinex-derivatives","BTCF0:USTF0",1747209768324,1.3009972,103860.0,103850.0,0.2710017]
["bitfinex-derivatives","BTCF0:USTF0",1747209768620,1.3009972,103860.0,103850.0,0.2720017]
["bitfinex-derivatives","BTCF0:USTF0",1747209769518,1.41993608,103860.0,103850.0,0.2238607]
["bitfinex-derivatives","BTCF0:USTF0",1747209769720,1.41993608,103860.0,103840.0,0.2888713]
["bitfinex-derivatives","BTCF0:USTF0",1747209769721,0.1925758,103850.0,103840.0,0.2888713]
["bitfinex-derivatives","BTCF0:USTF0",1747209770023,0.76861468,103850.0,103840.0,0.3198713]
["bitfinex-derivatives","BTCF0:USTF0",1747209770321,0.8116758,103850.0,103840.0,0.3198713]
["bitfinex-derivatives","BTCF0:USTF0",1747209771225,0.8116758,103850.0,103840.0,0.3228713]
["bitfinex-derivatives","BTCF0:USTF0",1747209772217,0.93061468,103850.0,103840.0,0.3228713]
["bitfinex-derivatives","BTCF0:USTF0",1747209772420,0.93061468,103850.0,103840.0,0.3258713]
["bitfinex-derivatives","BTCF0:USTF0",1747209773225,1.02691068,103850.0,103840.0,0.3258713]
["bitfinex-derivatives","BTCF0:USTF0",1747209773622,0.93061468,103850.0,103840.0,0.3258713]
["bitfinex-derivatives","BTCF0:USTF0",1747209773824,0.007,103840.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747209774121,0.91425,103810.0,103800.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747209774310,1.66258888,103810.0,103800.0,0.28120416]
["bitfinex-derivatives","BTCF0:USTF0",1747209774511,1.72358888,103810.0,103800.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747209774713,0.1926685,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747209774922,0.54073888,103800.0,103770.0,0.14729121]
["bitfinex-derivatives","BTCF0:USTF0",1747209775219,0.1927428,103760.0,103750.0,0.24793456]
["bitfinex-derivatives","BTCF0:USTF0",1747209775407,1.5879828,103760.0,103750.0,0.39653872]
["bitfinex-derivatives","BTCF0:USTF0",1747209775608,1.6512828,103760.0,103750.0,0.48989983]
["bitfinex-derivatives","BTCF0:USTF0",1747209775818,1.77022168,103760.0,103750.0,0.4376487]
["bitfinex-derivatives","BTCF0:USTF0",1747209776009,1.77022168,103760.0,103740.0,0.24600694]
["bitfinex-derivatives","BTCF0:USTF0",1747209776010,0.1927614,103750.0,103740.0,0.24600694]
["bitfinex-derivatives","BTCF0:USTF0",1747209776212,0.96734875,103750.0,103740.0,0.24600694]
["bitfinex-derivatives","BTCF0:USTF0",1747209776614,0.19278,103740.0,103730.0,0.29617231]
["bitfinex-derivatives","BTCF0:USTF0",1747209776822,1.04581888,103740.0,103730.0,0.29617231]
["bitfinex-derivatives","BTCF0:USTF0",1747209777023,1.14221888,103740.0,103730.0,0.39256249]
["bitfinex-derivatives","BTCF0:USTF0",1747209777223,0.99421888,103740.0,103730.0,0.39256249]
["bitfinex-derivatives","BTCF0:USTF0",1747209777530,1.3941,103740.0,103730.0,0.63757497]
["bitfinex-derivatives","BTCF0:USTF0",1747209777823,1.51403888,103740.0,103730.0,0.66757497]
["bitfinex-derivatives","BTCF0:USTF0",1747209778023,1.64303888,103740.0,103730.0,0.29617231]
["bitfinex-derivatives","BTCF0:USTF0",1747209778224,1.4277,103740.0,103730.0,0.48897081]
["bitfinex-derivatives","BTCF0:USTF0",1747209778525,1.4277,103740.0,103730.0,0.63757497]
["bitfinex-derivatives","BTCF0:USTF0",1747209778730,1.43038,103740.0,103730.0,0.66757497]
["bitfinex-derivatives","BTCF0:USTF0",1747209779022,1.43038,103740.0,103730.0,0.70077497]
["bitfinex-derivatives","BTCF0:USTF0",1747209779223,1.54931888,103740.0,103730.0,0.70077497]
["bitfinex-derivatives","BTCF0:USTF0",1747209779414,1.58664855,103740.0,103730.0,0.70077497]
["bitfinex-derivatives","BTCF0:USTF0",1747209779617,1.58664855,103740.0,103730.0,0.50797647]
["bitfinex-derivatives","BTCF0:USTF0",1747209779618,1.43038,103740.0,103730.0,0.50797647]
["bitfinex-derivatives","BTCF0:USTF0",1747209779830,1.43038,103740.0,103730.0,0.55217081]
["bitfinex-derivatives","BTCF0:USTF0",1747209780329,1.43038,103740.0,103730.0,0.40556665]
["bitfinex-derivatives","BTCF0:USTF0",1747209780632,1.36538,103740.0,103730.0,0.40556665]
["bitfinex-derivatives","BTCF0:USTF0",1747209780816,1.1726,103740.0,103730.0,0.40556665]
["bitfinex-derivatives","BTCF0:USTF0",1747209781021,1.36538,103740.0,103730.0,0.50196612]
["bitfinex-derivatives","BTCF0:USTF0",1747209781330,1.40538,103740.0,103730.0,0.21276815]
["bitfinex-derivatives","BTCF0:USTF0",1747209781519,1.62674855,103740.0,103730.0,0.21276815]
["bitfinex-derivatives","BTCF0:USTF0",1747209781717,1.4804,103740.0,103730.0,0.40556665]
["bitfinex-derivatives","BTCF0:USTF0",1747209782027,1.4404,103740.0,103730.0,0.40556665]
["bitfinex-derivatives","BTCF0:USTF0",1747209782521,0.5238,103740.0,103730.0,0.71823467]
["bitfinex-derivatives","BTCF0:USTF0",1747209782727,0.5238,103740.0,103730.0,0.70823467]
["bitfinex-derivatives","BTCF0:USTF0",1747209782923,0.3608,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747209783123,0.5535242,103770.0,103760.0,0.23089396]
["bitfinex-derivatives","BTCF0:USTF0",1747209783333,0.5535242,103770.0,103760.0,0.29409396]
["bitfinex-derivatives","BTCF0:USTF0",1747209783519,0.3608,103770.0,103760.0,0.39046556]
["bitfinex-derivatives","BTCF0:USTF0",1747209784119,0.85748,103770.0,103760.0,0.39046556]
["bitfinex-derivatives","BTCF0:USTF0",1747209784321,1.0522042,103770.0,103760.0,0.39046556]
["bitfinex-derivatives","BTCF0:USTF0",1747209784521,0.86148,103770.0,103760.0,0.39046556]
["bitfinex-derivatives","BTCF0:USTF0",1747209784723,0.86148,103770.0,103760.0,0.54673411]
["bitfinex-derivatives","BTCF0:USTF0",1747209784922,0.166,103770.0,103760.0,0.54673411]
["bitfinex-derivatives","BTCF0:USTF0",1747209785820,0.164,103770.0,103760.0,0.54673411]
["bitfinex-derivatives","BTCF0:USTF0",1747209786130,0.166,103770.0,103760.0,0.54673411]
["bitfinex-derivatives","BTCF0:USTF0",1747209786529,0.164,103770.0,103760.0,0.54673411]
["bitfinex-derivatives","BTCF0:USTF0",1747209786726,0.5238,103770.0,103760.0,0.54773411]
["bitfinex-derivatives","BTCF0:USTF0",1747209787424,0.163,103770.0,103760.0,0.54773411]
["bitfinex-derivatives","BTCF0:USTF0",1747209787728,0.163,103770.0,103760.0,0.56179578]
["bitfinex-derivatives","BTCF0:USTF0",1747209788532,0.5238,103770.0,103760.0,0.56179578]
["bitfinex-derivatives","BTCF0:USTF0",1747209789930,0.5238,103770.0,103760.0,0.38970204]
["bitfinex-derivatives","BTCF0:USTF0",1747209790235,0.5238,103770.0,103760.0,0.48607364]
["bitfinex-derivatives","BTCF0:USTF0",1747209792033,0.5238,103770.0,103760.0,0.4329668]
["bitfinex-derivatives","BTCF0:USTF0",1747209793035,0.163,103770.0,103760.0,0.4329668]
["bitfinex-derivatives","BTCF0:USTF0",1747209793235,0.5238,103770.0,103760.0,0.4970668]
["bitfinex-derivatives","BTCF0:USTF0",1747209793436,0.163,103770.0,103760.0,0.4970668]
["bitfinex-derivatives","BTCF0:USTF0",1747209793745,0.163,103770.0,103760.0,0.61948295]
["bitfinex-derivatives","BTCF0:USTF0",1747209793942,0.163,103770.0,103760.0,0.98028295]
["bitfinex-derivatives","BTCF0:USTF0",1747209794734,0.163,103770.0,103760.0,0.8240144]
["bitfinex-derivatives","BTCF0:USTF0",1747209794937,0.163,103770.0,103760.0,0.61948295]
["bitfinex-derivatives","BTCF0:USTF0",1747209795230,0.163,103770.0,103760.0,0.4632144]
["bitfinex-derivatives","BTCF0:USTF0",1747209795429,0.163,103770.0,103760.0,0.50948295]
["bitfinex-derivatives","BTCF0:USTF0",1747209795828,0.163,103770.0,103760.0,0.33738806]
["bitfinex-derivatives","BTCF0:USTF0",1747209796027,0.163,103770.0,103760.0,0.43375966]
["bitfinex-derivatives","BTCF0:USTF0",1747209798933,0.163,103770.0,103760.0,0.27749111]
["bitfinex-derivatives","BTCF0:USTF0",1747209799135,0.7165242,103770.0,103760.0,0.24649111]
["bitfinex-derivatives","BTCF0:USTF0",1747209799343,0.93549275,103770.0,103760.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1747209799546,1.36894875,103770.0,103750.0,0.6365564]
["bitfinex-derivatives","BTCF0:USTF0",1747209799740,0.423,103760.0,103750.0,0.8293178]
["bitfinex-derivatives","BTCF0:USTF0",1747209799940,0.423,103760.0,103750.0,0.9256894]
["bitfinex-derivatives","BTCF0:USTF0",1747209800141,0.585,103760.0,103750.0,0.9256894]
["bitfinex-derivatives","BTCF0:USTF0",1747209800346,0.7777428,103760.0,103750.0,0.8774998]
["bitfinex-derivatives","BTCF0:USTF0",1747209800643,0.585,103760.0,103750.0,0.7980102]
["bitfinex-derivatives","BTCF0:USTF0",1747209800843,0.585,103760.0,103750.0,0.3865102]
["bitfinex-derivatives","BTCF0:USTF0",1747209801242,0.7777428,103760.0,103750.0,0.3865102]
["bitfinex-derivatives","BTCF0:USTF0",1747209801450,0.93401135,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209801742,0.93401135,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747209802935,0.7777428,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209803136,0.93501135,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209803342,0.93701135,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209803545,1.27153135,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209804347,1.27153135,103760.0,103750.0,0.20721537]
["bitfinex-derivatives","BTCF0:USTF0",1747209804942,1.31137632,103760.0,103750.0,0.20721537]
["bitfinex-derivatives","BTCF0:USTF0",1747209805146,1.4344031,103760.0,103750.0,0.20721537]
["bitfinex-derivatives","BTCF0:USTF0",1747209805443,0.1927614,103750.0,103740.0,0.21338367]
["bitfinex-derivatives","BTCF0:USTF0",1747209805650,0.70982995,103750.0,103740.0,0.240958]
["bitfinex-derivatives","BTCF0:USTF0",1747209806141,0.87182995,103750.0,103740.0,0.25510643]
["bitfinex-derivatives","BTCF0:USTF0",1747209806846,0.87282995,103750.0,103740.0,0.25610643]
["bitfinex-derivatives","BTCF0:USTF0",1747209807246,0.83557166,103750.0,103740.0,0.25610643]
["bitfinex-derivatives","BTCF0:USTF0",1747209807649,0.7165614,103750.0,103740.0,0.25610643]
["bitfinex-derivatives","BTCF0:USTF0",1747209807854,0.85616,103750.0,103740.0,0.37511669]
["bitfinex-derivatives","BTCF0:USTF0",1747209808149,0.85616,103750.0,103740.0,0.241958]
["bitfinex-derivatives","BTCF0:USTF0",1747209808544,1.0489214,103750.0,103740.0,0.241958]
["bitfinex-derivatives","BTCF0:USTF0",1747209808761,1.16793166,103750.0,103740.0,0.241958]
["bitfinex-derivatives","BTCF0:USTF0",1747209809156,1.0489214,103750.0,103740.0,0.241958]
["bitfinex-derivatives","BTCF0:USTF0",1747209809357,1.16793166,103750.0,103740.0,0.241958]
["bitfinex-derivatives","BTCF0:USTF0",1747209809756,1.33080341,103750.0,103740.0,0.09439025]
["bitfinex-derivatives","BTCF0:USTF0",1747209810062,1.33080341,103750.0,103740.0,0.15676451]
["bitfinex-derivatives","BTCF0:USTF0",1747209810257,1.36200341,103750.0,103740.0,0.15676451]
["bitfinex-derivatives","BTCF0:USTF0",1747209810557,1.36200341,103750.0,103740.0,0.00586175]
["bitfinex-derivatives","BTCF0:USTF0",1747209810759,1.62839541,103750.0,103740.0,0.00586175]
["bitfinex-derivatives","BTCF0:USTF0",1747209810949,1.87839541,103750.0,103740.0,0.00586175]
["bitfinex-derivatives","BTCF0:USTF0",1747209811149,0.19278,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747209811357,0.1928171,103720.0,103710.0,0.29117076]
["bitfinex-derivatives","BTCF0:USTF0",1747209811559,1.70422736,103720.0,103710.0,0.29117076]
["bitfinex-derivatives","BTCF0:USTF0",1747209811748,1.40689815,103720.0,103710.0,0.29117076]
["bitfinex-derivatives","BTCF0:USTF0",1747209811956,0.73609815,103720.0,103710.0,0.41018102]
["bitfinex-derivatives","BTCF0:USTF0",1747209812251,0.89809815,103720.0,103710.0,0.65869075]
["bitfinex-derivatives","BTCF0:USTF0",1747209812451,1.03244,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747209812652,1.03244,103730.0,103720.0,0.37522736]
["bitfinex-derivatives","BTCF0:USTF0",1747209812851,0.3608,103730.0,103720.0,0.37522736]
["bitfinex-derivatives","BTCF0:USTF0",1747209813058,0.3608,103730.0,103720.0,0.47164542]
["bitfinex-derivatives","BTCF0:USTF0",1747209813260,0.5228,103730.0,103720.0,0.47164542]
["bitfinex-derivatives","BTCF0:USTF0",1747209813465,0.5228,103730.0,103720.0,0.50484542]
["bitfinex-derivatives","BTCF0:USTF0",1747209813656,0.5228,103730.0,103720.0,0.50684542]
["bitfinex-derivatives","BTCF0:USTF0",1747209814059,0.5228,103730.0,103720.0,0.50984542]
["bitfinex-derivatives","BTCF0:USTF0",1747209814260,0.5228,103730.0,103720.0,0.39083516]
["bitfinex-derivatives","BTCF0:USTF0",1747209814463,0.5228,103730.0,103720.0,0.50984542]
["bitfinex-derivatives","BTCF0:USTF0",1747209815167,0.5228,103730.0,103720.0,0.39083516]
["bitfinex-derivatives","BTCF0:USTF0",1747209815368,0.7155985,103730.0,103720.0,0.39083516]
["bitfinex-derivatives","BTCF0:USTF0",1747209815557,0.7155985,103730.0,103720.0,0.29423516]
["bitfinex-derivatives","BTCF0:USTF0",1747209815758,1.23262554,103730.0,103720.0,0.29423516]
["bitfinex-derivatives","BTCF0:USTF0",1747209815962,1.33042734,103730.0,103720.0,0.10141806]
["bitfinex-derivatives","BTCF0:USTF0",1747209816169,1.33042734,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747209816170,1.33604805,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747209816359,1.33604805,103730.0,103720.0,0.1978171]
["bitfinex-derivatives","BTCF0:USTF0",1747209816559,1.33604805,103730.0,103720.0,0.1958171]
["bitfinex-derivatives","BTCF0:USTF0",1747209816758,1.36714805,103730.0,103720.0,0.1958171]
["bitfinex-derivatives","BTCF0:USTF0",1747209817169,1.36714805,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747209818457,0.1928171,103720.0,103710.0,0.29116746]
["bitfinex-derivatives","BTCF0:USTF0",1747209818662,1.07574414,103720.0,103710.0,0.29116746]
["bitfinex-derivatives","BTCF0:USTF0",1747209818861,0.9195171,103720.0,103710.0,0.29116746]
["bitfinex-derivatives","BTCF0:USTF0",1747209819269,1.23774414,103720.0,103710.0,0.24296006]
["bitfinex-derivatives","BTCF0:USTF0",1747209819470,1.27014414,103720.0,103710.0,0.24296006]
["bitfinex-derivatives","BTCF0:USTF0",1747209819763,1.1139171,103720.0,103710.0,0.24496006]
["bitfinex-derivatives","BTCF0:USTF0",1747209819956,1.1139171,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747209820163,1.27014414,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747209820365,1.1235739,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747209821261,0.7881739,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747209821465,0.9303168,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747209821665,1.1231339,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747209822068,1.1229339,103720.0,103710.0,0.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1747209822871,0.5629568,103720.0,103710.0,0.44940916]
["bitfinex-derivatives","BTCF0:USTF0",1747209823066,1.27617192,103720.0,103710.0,0.32508212]
["bitfinex-derivatives","BTCF0:USTF0",1747209823275,1.26651512,103720.0,103710.0,0.32508212]
["bitfinex-derivatives","BTCF0:USTF0",1747209823462,1.27605253,103720.0,103710.0,0.32508212]
["bitfinex-derivatives","BTCF0:USTF0",1747209823863,1.26651512,103720.0,103710.0,0.32508212]
["bitfinex-derivatives","BTCF0:USTF0",1747209824769,1.07369802,103720.0,103710.0,0.32508212]
["bitfinex-derivatives","BTCF0:USTF0",1747209824968,1.07369802,103720.0,103710.0,0.35808212]
["bitfinex-derivatives","BTCF0:USTF0",1747209825161,1.26651512,103720.0,103710.0,0.35808212]
["bitfinex-derivatives","BTCF0:USTF0",1747209825669,1.29751512,103720.0,103710.0,0.35808212]
["bitfinex-derivatives","BTCF0:USTF0",1747209826769,1.08017871,103720.0,103710.0,0.35808212]
["bitfinex-derivatives","BTCF0:USTF0",1747209827170,1.41333871,103720.0,103710.0,0.35808212]
["bitfinex-derivatives","BTCF0:USTF0",1747209827369,1.41333871,103720.0,103710.0,0.16131806]
["bitfinex-derivatives","BTCF0:USTF0",1747209827573,1.41333871,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209827764,1.60615581,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209827966,1.41333871,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209828173,0.38553871,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209828364,1.05205871,103720.0,103710.0,0.5103808]
["bitfinex-derivatives","BTCF0:USTF0",1747209828564,1.05205871,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209829069,1.34864033,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209829257,1.54145743,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209829666,1.34864033,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209829869,0.95530033,103720.0,103710.0,0.5103808]
["bitfinex-derivatives","BTCF0:USTF0",1747209830064,1.14811743,103720.0,103710.0,0.5103808]
["bitfinex-derivatives","BTCF0:USTF0",1747209830271,1.14811743,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209830478,1.18483814,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209830678,1.21563814,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747209833367,1.21563814,103720.0,103710.0,0.32115376]
["bitfinex-derivatives","BTCF0:USTF0",1747209834973,1.21563814,103720.0,103710.0,0.28925376]
["bitfinex-derivatives","BTCF0:USTF0",1747209836263,1.39892848,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747209836570,1.27985557,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747209837766,0.1928357,103710.0,103700.0,0.4684778]
["bitfinex-derivatives","BTCF0:USTF0",1747209837969,0.6181357,103710.0,103700.0,0.4374778]
["bitfinex-derivatives","BTCF0:USTF0",1747209838179,0.89920861,103710.0,103700.0,0.45173081]
["bitfinex-derivatives","BTCF0:USTF0",1747209838672,0.7801357,103710.0,103700.0,0.45173081]
["bitfinex-derivatives","BTCF0:USTF0",1747209839174,0.7801357,103710.0,103700.0,0.45673081]
["bitfinex-derivatives","BTCF0:USTF0",1747209840966,1.06124637,103710.0,103700.0,0.40851761]
["bitfinex-derivatives","BTCF0:USTF0",1747209841369,1.06124637,103710.0,103700.0,0.11925301]
["bitfinex-derivatives","BTCF0:USTF0",1747209841569,1.06124637,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209841966,0.94217346,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209842980,1.06124637,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209843483,0.94217346,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209844174,0.94217346,103710.0,103700.0,0.11925301]
["bitfinex-derivatives","BTCF0:USTF0",1747209844573,1.06124637,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209845780,1.06686708,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209846763,0.94779417,103710.0,103700.0,0.31210731]
["bitfinex-derivatives","BTCF0:USTF0",1747209847481,0.94779417,103710.0,103700.0,0.43118022]
["bitfinex-derivatives","BTCF0:USTF0",1747209847674,0.94779417,103710.0,103700.0,0.62250758]
["bitfinex-derivatives","BTCF0:USTF0",1747209848879,0.94779417,103710.0,103700.0,0.60825457]
["bitfinex-derivatives","BTCF0:USTF0",1747209849688,0.94779417,103710.0,103700.0,0.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1747209851282,0.94779417,103710.0,103700.0,0.60825457]
["bitfinex-derivatives","BTCF0:USTF0",1747209854182,0.32965847,103710.0,103700.0,0.65825457]
["bitfinex-derivatives","BTCF0:USTF0",1747209854374,0.32965847,103710.0,103700.0,0.89998166]
["bitfinex-derivatives","BTCF0:USTF0",1747209854576,0.32965847,103710.0,103700.0,1.01905457]
["bitfinex-derivatives","BTCF0:USTF0",1747209855181,0.90326271,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747209855373,1.09606121,103730.0,103720.0,0.31189001]
["bitfinex-derivatives","BTCF0:USTF0",1747209855575,1.09606121,103730.0,103720.0,0.2901171]
["bitfinex-derivatives","BTCF0:USTF0",1747209855776,1.09606121,103730.0,103720.0,0.38652587]
["bitfinex-derivatives","BTCF0:USTF0",1747209855975,0.9493585,103730.0,103720.0,0.38652587]
["bitfinex-derivatives","BTCF0:USTF0",1747209856177,1.23043141,103730.0,103720.0,0.2573171]
["bitfinex-derivatives","BTCF0:USTF0",1747209856776,1.1123585,103730.0,103720.0,0.2573171]
["bitfinex-derivatives","BTCF0:USTF0",1747209858786,1.12191138,103730.0,103720.0,0.2573171]
["bitfinex-derivatives","BTCF0:USTF0",1747209859191,1.12191138,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747209859386,0.1928171,103720.0,103710.0,0.4327403]
["bitfinex-derivatives","BTCF0:USTF0",1747209859587,0.9391771,103720.0,103710.0,0.3517319]
["bitfinex-derivatives","BTCF0:USTF0",1747209859893,1.05825001,103720.0,103710.0,0.44814067]
["bitfinex-derivatives","BTCF0:USTF0",1747209860281,1.22025001,103720.0,103710.0,0.44814067]
["bitfinex-derivatives","BTCF0:USTF0",1747209860481,1.1011771,103720.0,103710.0,0.44814067]
["bitfinex-derivatives","BTCF0:USTF0",1747209861184,1.1011771,103720.0,103710.0,0.36953227]
["bitfinex-derivatives","BTCF0:USTF0",1747209861389,1.22025001,103720.0,103710.0,0.2410235]
["bitfinex-derivatives","BTCF0:USTF0",1747209861584,1.22025001,103720.0,103710.0,0.2430235]
["bitfinex-derivatives","BTCF0:USTF0",1747209862384,1.1011771,103720.0,103710.0,0.2755235]
["bitfinex-derivatives","BTCF0:USTF0",1747209863879,0.90836,103720.0,103710.0,0.39459641]
["bitfinex-derivatives","BTCF0:USTF0",1747209864083,0.90548,103720.0,103710.0,0.55291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209864385,1.22464,103720.0,103710.0,0.55291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209864788,0.5228,103720.0,103710.0,0.78198738]
["bitfinex-derivatives","BTCF0:USTF0",1747209865099,0.5228,103720.0,103710.0,0.66291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209866888,0.162,103720.0,103710.0,0.66291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209868183,0.26008012,103720.0,103710.0,0.66291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209870896,0.32218012,103720.0,103710.0,0.66291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209871595,0.39571458,103720.0,103710.0,0.66291447]
["bitfinex-derivatives","BTCF0:USTF0",1747209872606,0.39571458,103720.0,103710.0,0.43384156]
["bitfinex-derivatives","BTCF0:USTF0",1747209872798,0.39571458,103720.0,103710.0,1.07541447]
["bitfinex-derivatives","BTCF0:USTF0",1747209875102,0.33361458,103720.0,103710.0,1.19448738]
["bitfinex-derivatives","BTCF0:USTF0",1747209875705,0.26008012,103720.0,103710.0,1.07541447]
["bitfinex-derivatives","BTCF0:USTF0",1747209875905,0.26008012,103720.0,103710.0,1.06541447]
["bitfinex-derivatives","BTCF0:USTF0",1747209876206,0.26570083,103720.0,103710.0,1.06541447]
["bitfinex-derivatives","BTCF0:USTF0",1747209876401,0.29660083,103720.0,103710.0,1.06541447]
["bitfinex-derivatives","BTCF0:USTF0",1747209876812,0.32740083,103720.0,103710.0,1.06541447]
["bitfinex-derivatives","BTCF0:USTF0",1747209878415,0.32740083,103720.0,103710.0,1.07486151]
["bitfinex-derivatives","BTCF0:USTF0",1747209878709,0.26570083,103720.0,103710.0,1.55473442]
["bitfinex-derivatives","BTCF0:USTF0",1747209879105,0.14712764,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747209879402,0.002,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209879607,0.0632,103760.0,103750.0,0.45183431]
["bitfinex-derivatives","BTCF0:USTF0",1747209879797,0.0632,103760.0,103750.0,0.51523431]
["bitfinex-derivatives","BTCF0:USTF0",1747209880205,0.2252,103760.0,103750.0,0.51523431]
["bitfinex-derivatives","BTCF0:USTF0",1747209880508,0.2252,103760.0,103750.0,0.6116152]
["bitfinex-derivatives","BTCF0:USTF0",1747209882115,0.2262,103760.0,103750.0,0.6116152]
["bitfinex-derivatives","BTCF0:USTF0",1747209883511,0.587,103760.0,103750.0,0.4716152]
["bitfinex-derivatives","BTCF0:USTF0",1747209885219,0.66041484,103760.0,103750.0,0.4716152]
["bitfinex-derivatives","BTCF0:USTF0",1747209886012,0.66041484,103760.0,103750.0,0.35254229]
["bitfinex-derivatives","BTCF0:USTF0",1747209886220,0.66041484,103760.0,103750.0,0.4716152]
["bitfinex-derivatives","BTCF0:USTF0",1747209886914,0.66041484,103760.0,103750.0,0.35254229]
["bitfinex-derivatives","BTCF0:USTF0",1747209887822,0.66041484,103760.0,103750.0,0.8841152]
["bitfinex-derivatives","BTCF0:USTF0",1747209888323,0.66041484,103760.0,103750.0,0.76504229]
["bitfinex-derivatives","BTCF0:USTF0",1747209889413,0.66603555,103760.0,103750.0,0.76504229]
["bitfinex-derivatives","BTCF0:USTF0",1747209889620,0.59262071,103760.0,103750.0,0.76504229]
["bitfinex-derivatives","BTCF0:USTF0",1747209890124,0.59262071,103760.0,103750.0,0.86504229]
["bitfinex-derivatives","BTCF0:USTF0",1747209891423,0.59262071,103760.0,103750.0,0.83334229]
["bitfinex-derivatives","BTCF0:USTF0",1747209891627,1.16443642,103760.0,103750.0,0.70164229]
["bitfinex-derivatives","BTCF0:USTF0",1747209891816,1.19753642,103760.0,103750.0,0.6052614]
["bitfinex-derivatives","BTCF0:USTF0",1747209892121,0.99753642,103760.0,103750.0,0.6052614]
["bitfinex-derivatives","BTCF0:USTF0",1747209892326,0.93753642,103760.0,103750.0,0.6052614]
["bitfinex-derivatives","BTCF0:USTF0",1747209893820,0.93753642,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747209894319,0.62572071,103760.0,103750.0,0.31183431]
["bitfinex-derivatives","BTCF0:USTF0",1747209894514,0.62572071,103760.0,103750.0,0.5488152]
["bitfinex-derivatives","BTCF0:USTF0",1747209894719,0.62572071,103760.0,103750.0,0.5815152]
["bitfinex-derivatives","BTCF0:USTF0",1747209896818,0.62572071,103760.0,103750.0,0.9940152]
["bitfinex-derivatives","BTCF0:USTF0",1747209897729,0.69913555,103760.0,103750.0,0.9940152]
["bitfinex-derivatives","BTCF0:USTF0",1747209898123,0.30523555,103760.0,103750.0,0.9940152]
["bitfinex-derivatives","BTCF0:USTF0",1747209898424,0.66603555,103760.0,103750.0,0.9940152]
["bitfinex-derivatives","BTCF0:USTF0",1747209900018,0.24403555,103760.0,103750.0,1.3548152]
["bitfinex-derivatives","BTCF0:USTF0",1747209900225,0.48301525,103780.0,103750.0,1.2584338]
["bitfinex-derivatives","BTCF0:USTF0",1747209900430,0.54671525,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747209900615,0.54671525,103780.0,103770.0,0.43179711]
["bitfinex-derivatives","BTCF0:USTF0",1747209900917,0.54671525,103780.0,103770.0,0.49319711]
["bitfinex-derivatives","BTCF0:USTF0",1747209901119,0.70871525,103780.0,103770.0,0.58955943]
["bitfinex-derivatives","BTCF0:USTF0",1747209901513,0.70871525,103780.0,103770.0,0.57955943]
["bitfinex-derivatives","BTCF0:USTF0",1747209901717,0.70871525,103780.0,103770.0,0.35048652]
["bitfinex-derivatives","BTCF0:USTF0",1747209901920,0.70871525,103780.0,103770.0,0.32008652]
["bitfinex-derivatives","BTCF0:USTF0",1747209902319,0.5865,103780.0,103770.0,0.32008652]
["bitfinex-derivatives","BTCF0:USTF0",1747209903321,0.5865,103780.0,103770.0,0.58045943]
["bitfinex-derivatives","BTCF0:USTF0",1747209903923,0.5865,103780.0,103770.0,0.46138652]
["bitfinex-derivatives","BTCF0:USTF0",1747209904631,0.59312071,103780.0,103770.0,0.46138652]
["bitfinex-derivatives","BTCF0:USTF0",1747209904929,0.16862071,103780.0,103770.0,1.15669634]
["bitfinex-derivatives","BTCF0:USTF0",1747209905323,0.10799631,103780.0,103770.0,1.56919634]
["bitfinex-derivatives","BTCF0:USTF0",1747209905629,0.12366126,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747209905817,0.61654142,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747209905818,0.79469525,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747209906018,0.79469525,103800.0,103790.0,0.78796001]
["bitfinex-derivatives","BTCF0:USTF0",1747209906219,0.28621525,103800.0,103790.0,1.56053924]
["bitfinex-derivatives","BTCF0:USTF0",1747209906523,0.001,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747209906721,0.001,103820.0,103810.0,2.33332291]
["bitfinex-derivatives","BTCF0:USTF0",1747209906930,0.001,103820.0,103810.0,2.36622291]
["bitfinex-derivatives","BTCF0:USTF0",1747209907129,0.00144559,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747209907329,0.00144559,103830.0,103820.0,0.89850431]
["bitfinex-derivatives","BTCF0:USTF0",1747209907627,0.00144559,103830.0,103820.0,0.7794314]
["bitfinex-derivatives","BTCF0:USTF0",1747209907816,0.00144559,103830.0,103820.0,0.87575659]
["bitfinex-derivatives","BTCF0:USTF0",1747209908015,0.03274559,103830.0,103820.0,0.6340295]
["bitfinex-derivatives","BTCF0:USTF0",1747209908234,0.58584559,103830.0,103820.0,0.6340295]
["bitfinex-derivatives","BTCF0:USTF0",1747209908915,0.58584559,103830.0,103820.0,0.35205659]
["bitfinex-derivatives","BTCF0:USTF0",1747209909332,0.58584559,103830.0,103820.0,0.4711295]
["bitfinex-derivatives","BTCF0:USTF0",1747209909529,0.55554559,103830.0,103820.0,0.6115295]
["bitfinex-derivatives","BTCF0:USTF0",1747209909827,0.002,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747209910127,0.1955,103840.0,103830.0,0.61375872]
["bitfinex-derivatives","BTCF0:USTF0",1747209910326,0.1955,103840.0,103830.0,0.49375872]
["bitfinex-derivatives","BTCF0:USTF0",1747209910531,0.1955,103840.0,103830.0,0.70007463]
["bitfinex-derivatives","BTCF0:USTF0",1747209910828,0.1955,103840.0,103830.0,0.58100172]
["bitfinex-derivatives","BTCF0:USTF0",1747209911034,0.1955,103840.0,103830.0,0.46192881]
["bitfinex-derivatives","BTCF0:USTF0",1747209911328,0.1955,103840.0,103830.0,0.58100172]
["bitfinex-derivatives","BTCF0:USTF0",1747209912335,0.1955,103840.0,103830.0,0.46192881]
["bitfinex-derivatives","BTCF0:USTF0",1747209912536,0.1955,103840.0,103830.0,0.94180172]
["bitfinex-derivatives","BTCF0:USTF0",1747209912727,0.164,103840.0,103830.0,1.24956251]
["bitfinex-derivatives","BTCF0:USTF0",1747209913034,0.3608,103850.0,103830.0,1.95116343]
["bitfinex-derivatives","BTCF0:USTF0",1747209913328,0.0638,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747209913530,0.0327,103860.0,103850.0,0.44164871]
["bitfinex-derivatives","BTCF0:USTF0",1747209913726,0.0327,103860.0,103850.0,0.50444871]
["bitfinex-derivatives","BTCF0:USTF0",1747209913927,0.0327,103860.0,103850.0,0.6007368]
["bitfinex-derivatives","BTCF0:USTF0",1747209914431,0.1947,103860.0,103850.0,0.6007368]
["bitfinex-derivatives","BTCF0:USTF0",1747209915331,0.1967,103860.0,103850.0,0.6007368]
["bitfinex-derivatives","BTCF0:USTF0",1747209915723,0.1967,103860.0,103850.0,0.32026389]
["bitfinex-derivatives","BTCF0:USTF0",1747209915724,0.5575,103860.0,103850.0,0.32026389]
["bitfinex-derivatives","BTCF0:USTF0",1747209915923,0.5901,103860.0,103850.0,0.32026389]
["bitfinex-derivatives","BTCF0:USTF0",1747209916233,0.7826572,103860.0,103850.0,0.32026389]
["bitfinex-derivatives","BTCF0:USTF0",1747209916727,0.5901,103860.0,103850.0,0.32026389]
["bitfinex-derivatives","BTCF0:USTF0",1747209917135,0.7826572,103860.0,103850.0,0.32026389]
["bitfinex-derivatives","BTCF0:USTF0",1747209917433,0.90173011,103860.0,103850.0,0.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1747209917635,0.93253011,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747209918030,0.93253011,103860.0,103850.0,0.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1747209918633,0.1925758,103850.0,103840.0,0.3370162]
["bitfinex-derivatives","BTCF0:USTF0",1747209918938,0.73814871,103850.0,103840.0,0.43330429]
["bitfinex-derivatives","BTCF0:USTF0",1747209919238,0.90014871,103850.0,103840.0,0.43330429]
["bitfinex-derivatives","BTCF0:USTF0",1747209919832,0.90014871,103850.0,103840.0,0.33701179]
["bitfinex-derivatives","BTCF0:USTF0",1747209920035,1.21126871,103850.0,103840.0,0.2407237]
["bitfinex-derivatives","BTCF0:USTF0",1747209920236,1.21126871,103850.0,103840.0,0.1925792]
["bitfinex-derivatives","BTCF0:USTF0",1747209920422,0.1925943,103840.0,103830.0,0.2407483]
["bitfinex-derivatives","BTCF0:USTF0",1747209920622,0.85756721,103840.0,103830.0,0.2407483]
["bitfinex-derivatives","BTCF0:USTF0",1747209920828,0.6484943,103840.0,103830.0,0.33704566]
["bitfinex-derivatives","BTCF0:USTF0",1747209921228,0.8104943,103840.0,103830.0,0.33704566]
["bitfinex-derivatives","BTCF0:USTF0",1747209921934,0.8124943,103840.0,103830.0,0.33704566]
["bitfinex-derivatives","BTCF0:USTF0",1747209922332,0.5887,103840.0,103830.0,0.49611857]
["bitfinex-derivatives","BTCF0:USTF0",1747209922638,0.164,103840.0,103830.0,1.00729148]
["bitfinex-derivatives","BTCF0:USTF0",1747209922833,0.164,103840.0,103830.0,1.16589948]
["bitfinex-derivatives","BTCF0:USTF0",1747209923034,0.164,103840.0,103830.0,2.66589948]
["bitfinex-derivatives","BTCF0:USTF0",1747209923737,0.164,103840.0,103830.0,2.49391466]
["bitfinex-derivatives","BTCF0:USTF0",1747209923939,0.162,103840.0,103830.0,2.68651056]
["bitfinex-derivatives","BTCF0:USTF0",1747209924638,0.162,103840.0,103830.0,2.68751056]
["bitfinex-derivatives","BTCF0:USTF0",1747209925030,0.162,103840.0,103830.0,2.68851056]
["bitfinex-derivatives","BTCF0:USTF0",1747209925546,0.162,103840.0,103830.0,2.47312965]
["bitfinex-derivatives","BTCF0:USTF0",1747209925731,0.5552,103840.0,103830.0,2.21232965]
["bitfinex-derivatives","BTCF0:USTF0",1747209926038,0.5868,103840.0,103830.0,0.57232965]
["bitfinex-derivatives","BTCF0:USTF0",1747209926234,0.226,103840.0,103830.0,0.57232965]
["bitfinex-derivatives","BTCF0:USTF0",1747209926830,0.226,103840.0,103830.0,0.98482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209929336,0.226,103840.0,103830.0,1.11482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209929539,0.226,103840.0,103830.0,1.07482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209930038,0.162,103840.0,103830.0,1.19390256]
["bitfinex-derivatives","BTCF0:USTF0",1747209930236,0.162,103840.0,103830.0,0.95575674]
["bitfinex-derivatives","BTCF0:USTF0",1747209930436,0.162,103840.0,103830.0,1.19390256]
["bitfinex-derivatives","BTCF0:USTF0",1747209930631,0.162,103840.0,103830.0,0.95575674]
["bitfinex-derivatives","BTCF0:USTF0",1747209930837,0.162,103840.0,103830.0,1.07482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209931334,0.1933,103840.0,103830.0,1.07482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209931942,0.1933,103840.0,103830.0,2.57482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209932338,0.1933,103840.0,103830.0,2.45575674]
["bitfinex-derivatives","BTCF0:USTF0",1747209932533,0.2266,103840.0,103830.0,2.57482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209933344,0.2266,103840.0,103830.0,2.59482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209935038,0.1933,103840.0,103830.0,2.59482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209935544,0.2267,103840.0,103830.0,2.58482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209935841,0.5875,103840.0,103830.0,2.58482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209936248,0.59312071,103840.0,103830.0,2.58482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209936548,0.59312071,103840.0,103830.0,2.46575674]
["bitfinex-derivatives","BTCF0:USTF0",1747209936741,0.59312071,103840.0,103830.0,2.58482965]
["bitfinex-derivatives","BTCF0:USTF0",1747209937136,0.59312071,103840.0,103830.0,0.86575674]
["bitfinex-derivatives","BTCF0:USTF0",1747209937340,0.59312071,103840.0,103830.0,0.83475674]
["bitfinex-derivatives","BTCF0:USTF0",1747209937648,0.59312071,103840.0,103830.0,0.95382965]
["bitfinex-derivatives","BTCF0:USTF0",1747209937846,0.59312071,103840.0,103830.0,0.98722965]
["bitfinex-derivatives","BTCF0:USTF0",1747209938046,0.59312071,103840.0,103830.0,1.10722965]
["bitfinex-derivatives","BTCF0:USTF0",1747209938240,0.55972071,103840.0,103830.0,1.10722965]
["bitfinex-derivatives","BTCF0:USTF0",1747209938442,0.19892071,103840.0,103830.0,1.58710256]
["bitfinex-derivatives","BTCF0:USTF0",1747209938642,0.16762071,103840.0,103830.0,1.46710256]
["bitfinex-derivatives","BTCF0:USTF0",1747209938842,0.16762071,103840.0,103830.0,1.56710256]
["bitfinex-derivatives","BTCF0:USTF0",1747209939550,0.16762071,103840.0,103830.0,1.44802965]
["bitfinex-derivatives","BTCF0:USTF0",1747209940147,0.32997418,103840.0,103830.0,1.44802965]
["bitfinex-derivatives","BTCF0:USTF0",1747209940850,0.36117418,103840.0,103830.0,1.44802965]
["bitfinex-derivatives","BTCF0:USTF0",1747209941149,0.36117418,103840.0,103830.0,1.32895674]
["bitfinex-derivatives","BTCF0:USTF0",1747209941350,0.36117418,103840.0,103830.0,1.08722965]
["bitfinex-derivatives","BTCF0:USTF0",1747209941648,0.39477418,103840.0,103830.0,1.08722965]
["bitfinex-derivatives","BTCF0:USTF0",1747209942153,0.39477418,103840.0,103830.0,0.96815674]
["bitfinex-derivatives","BTCF0:USTF0",1747209942453,0.75557418,103840.0,103830.0,0.96815674]
["bitfinex-derivatives","BTCF0:USTF0",1747209942756,0.75557418,103840.0,103830.0,1.08722965]
["bitfinex-derivatives","BTCF0:USTF0",1747209943451,0.32997418,103840.0,103830.0,1.56710256]
["bitfinex-derivatives","BTCF0:USTF0",1747209943956,0.1138806,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747209944144,0.1138806,103850.0,103840.0,1.27056721]
["bitfinex-derivatives","BTCF0:USTF0",1747209944145,0.227445,103850.0,103840.0,1.27056721]
["bitfinex-derivatives","BTCF0:USTF0",1747209944345,0.227445,103850.0,103840.0,2.77056721]
["bitfinex-derivatives","BTCF0:USTF0",1747209944548,0.28459313,103850.0,103840.0,2.86687385]
["bitfinex-derivatives","BTCF0:USTF0",1747209945353,0.28459313,103850.0,103840.0,2.74880094]
["bitfinex-derivatives","BTCF0:USTF0",1747209945552,0.28459313,103850.0,103840.0,2.50707385]
["bitfinex-derivatives","BTCF0:USTF0",1747209945753,0.31699313,103850.0,103840.0,2.50707385]
["bitfinex-derivatives","BTCF0:USTF0",1747209945946,0.35039313,103850.0,103840.0,2.38800094]
["bitfinex-derivatives","BTCF0:USTF0",1747209946250,0.71119313,103850.0,103840.0,2.23600094]
["bitfinex-derivatives","BTCF0:USTF0",1747209946451,0.71119313,103850.0,103840.0,0.73600094]
["bitfinex-derivatives","BTCF0:USTF0",1747209946653,0.71119313,103850.0,103840.0,0.73700094]
["bitfinex-derivatives","BTCF0:USTF0",1747209947243,0.90376893,103850.0,103840.0,0.32450094]
["bitfinex-derivatives","BTCF0:USTF0",1747209947545,0.71119313,103850.0,103840.0,0.32450094]
["bitfinex-derivatives","BTCF0:USTF0",1747209947754,0.35039313,103850.0,103840.0,0.32450094]
["bitfinex-derivatives","BTCF0:USTF0",1747209948254,0.71119313,103850.0,103840.0,0.32450094]
["bitfinex-derivatives","BTCF0:USTF0",1747209948550,0.80924947,103850.0,103840.0,0.32450094]
["bitfinex-derivatives","BTCF0:USTF0",1747209948750,0.80924947,103850.0,103840.0,0.32350094]
["bitfinex-derivatives","BTCF0:USTF0",1747209948945,0.81224947,103850.0,103840.0,0.32350094]
["bitfinex-derivatives","BTCF0:USTF0",1747209949154,0.45144947,103850.0,103840.0,0.35690094]
["bitfinex-derivatives","BTCF0:USTF0",1747209949457,0.81787018,103850.0,103840.0,0.57597385]
["bitfinex-derivatives","BTCF0:USTF0",1747209949645,0.81787018,103850.0,103840.0,0.57497385]
["bitfinex-derivatives","BTCF0:USTF0",1747209950843,0.81787018,103850.0,103840.0,0.98747385]
["bitfinex-derivatives","BTCF0:USTF0",1747209951352,0.81787018,103850.0,103840.0,0.86840094]
["bitfinex-derivatives","BTCF0:USTF0",1747209951559,0.81787018,103850.0,103840.0,0.98747385]
["bitfinex-derivatives","BTCF0:USTF0",1747209951746,0.81787018,103850.0,103840.0,0.98729872]
["bitfinex-derivatives","BTCF0:USTF0",1747209952944,0.69527705,103850.0,103840.0,0.98729872]
["bitfinex-derivatives","BTCF0:USTF0",1747209955349,0.30107705,103850.0,103840.0,0.57479872]
["bitfinex-derivatives","BTCF0:USTF0",1747209955544,0.30107705,103850.0,103840.0,0.45572581]
["bitfinex-derivatives","BTCF0:USTF0",1747209955740,0.30107705,103850.0,103840.0,0.57479872]
["bitfinex-derivatives","BTCF0:USTF0",1747209957154,0.29907705,103850.0,103840.0,0.57479872]
["bitfinex-derivatives","BTCF0:USTF0",1747209957861,0.001,103860.0,103840.0,0.74317955]
["bitfinex-derivatives","BTCF0:USTF0",1747209958152,0.163,103860.0,103850.0,0.77324871]
["bitfinex-derivatives","BTCF0:USTF0",1747209958340,0.163,103860.0,103850.0,2.41324871]
["bitfinex-derivatives","BTCF0:USTF0",1747209958745,0.163,103860.0,103850.0,2.50954607]
["bitfinex-derivatives","BTCF0:USTF0",1747209959964,0.0671,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747209960150,0.0671,103870.0,103860.0,0.63730302]
["bitfinex-derivatives","BTCF0:USTF0",1747209960352,0.54990408,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747209960554,0.60347992,103880.0,103870.0,0.53151161]
["bitfinex-derivatives","BTCF0:USTF0",1747209960947,0.24267992,103880.0,103870.0,0.4124387]
["bitfinex-derivatives","BTCF0:USTF0",1747209961256,0.234,103880.0,103870.0,0.98858116]
["bitfinex-derivatives","BTCF0:USTF0",1747209961444,0.1988,103880.0,103870.0,1.40108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209961651,0.1988,103880.0,103870.0,1.28200825]
["bitfinex-derivatives","BTCF0:USTF0",1747209961853,0.1988,103880.0,103870.0,1.40108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209962253,0.164,103880.0,103870.0,1.40108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209963054,0.166,103880.0,103870.0,1.40108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209963551,0.164,103880.0,103870.0,1.40108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209963863,0.164,103880.0,103870.0,2.90108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209964059,0.164,103880.0,103870.0,2.91050848]
["bitfinex-derivatives","BTCF0:USTF0",1747209964256,0.164,103880.0,103870.0,2.78200825]
["bitfinex-derivatives","BTCF0:USTF0",1747209964463,0.164,103880.0,103870.0,2.90108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209964653,0.20282071,103880.0,103870.0,2.90108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209965151,0.20282071,103880.0,103870.0,2.78200825]
["bitfinex-derivatives","BTCF0:USTF0",1747209965353,0.20282071,103880.0,103870.0,2.90108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209966553,0.16962071,103880.0,103870.0,2.90108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209967957,0.09978481,103880.0,103870.0,2.90108116]
["bitfinex-derivatives","BTCF0:USTF0",1747209968156,0.101,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747209968351,0.101,103900.0,103890.0,1.33394742]
["bitfinex-derivatives","BTCF0:USTF0",1747209968555,0.101,103900.0,103890.0,1.43614742]
["bitfinex-derivatives","BTCF0:USTF0",1747209968861,0.101,103900.0,103890.0,1.53241697]
["bitfinex-derivatives","BTCF0:USTF0",1747209969067,0.1342,103900.0,103890.0,1.53241697]
["bitfinex-derivatives","BTCF0:USTF0",1747209969361,0.2962,103900.0,103890.0,2.55254406]
["bitfinex-derivatives","BTCF0:USTF0",1747209969557,0.2962,103900.0,103890.0,2.43347115]
["bitfinex-derivatives","BTCF0:USTF0",1747209969754,0.2962,103900.0,103890.0,2.91334406]
["bitfinex-derivatives","BTCF0:USTF0",1747209969954,0.2962,103900.0,103890.0,2.43447115]
["bitfinex-derivatives","BTCF0:USTF0",1747209970158,0.2962,103900.0,103890.0,2.55354406]
["bitfinex-derivatives","BTCF0:USTF0",1747209970458,0.2962,103900.0,103890.0,2.91434406]
["bitfinex-derivatives","BTCF0:USTF0",1747209970660,0.263,103900.0,103890.0,3.03441697]
["bitfinex-derivatives","BTCF0:USTF0",1747209970956,0.2232334,103900.0,103890.0,3.03441697]
["bitfinex-derivatives","BTCF0:USTF0",1747209971164,0.0332,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747209971352,0.0332,103910.0,103900.0,0.88155601]
["bitfinex-derivatives","BTCF0:USTF0",1747209971353,0.0685,103910.0,103900.0,0.88155601]
["bitfinex-derivatives","BTCF0:USTF0",1747209971763,0.0685,103910.0,103900.0,0.85873412]
["bitfinex-derivatives","BTCF0:USTF0",1747209972062,0.0685,103910.0,103900.0,1.02950703]
["bitfinex-derivatives","BTCF0:USTF0",1747209972260,0.2305,103910.0,103900.0,1.02950703]
["bitfinex-derivatives","BTCF0:USTF0",1747209972649,0.2305,103910.0,103900.0,0.88950703]
["bitfinex-derivatives","BTCF0:USTF0",1747209972855,0.2305,103910.0,103900.0,0.98950703]
["bitfinex-derivatives","BTCF0:USTF0",1747209974160,0.5913,103910.0,103900.0,0.99950703]
["bitfinex-derivatives","BTCF0:USTF0",1747209974354,0.7837646,103910.0,103900.0,0.73493412]
["bitfinex-derivatives","BTCF0:USTF0",1747209974664,0.90283751,103910.0,103900.0,0.70123412]
["bitfinex-derivatives","BTCF0:USTF0",1747209975059,0.90283751,103910.0,103900.0,0.50875102]
["bitfinex-derivatives","BTCF0:USTF0",1747209975261,0.90283751,103910.0,103900.0,0.70123412]
["bitfinex-derivatives","BTCF0:USTF0",1747209975658,0.90283751,103910.0,103900.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747209975856,0.1924831,103900.0,103890.0,0.3368532]
["bitfinex-derivatives","BTCF0:USTF0",1747209976163,0.1924831,103900.0,103890.0,0.43309495]
["bitfinex-derivatives","BTCF0:USTF0",1747209976164,0.8166831,103900.0,103890.0,0.43309495]
["bitfinex-derivatives","BTCF0:USTF0",1747209977262,1.1232031,103900.0,103890.0,0.43309495]
["bitfinex-derivatives","BTCF0:USTF0",1747209977565,1.24227601,103900.0,103890.0,0.38497125]
["bitfinex-derivatives","BTCF0:USTF0",1747209977766,1.58852801,103900.0,103890.0,0.33684915]
["bitfinex-derivatives","BTCF0:USTF0",1747209978061,1.58852801,103900.0,103890.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1747209978062,1.72852801,103900.0,103890.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1747209978657,1.72852801,103900.0,103890.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1747209979359,1.73052801,103900.0,103890.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1747209979866,1.73614872,103900.0,103890.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1747209980259,1.88052192,103900.0,103890.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1747209980464,1.88052192,103900.0,103880.0,0.2406378]
["bitfinex-derivatives","BTCF0:USTF0",1747209980465,0.1925016,103890.0,103880.0,0.2406378]
["bitfinex-derivatives","BTCF0:USTF0",1747209980661,0.74017451,103890.0,103880.0,0.2406378]
["bitfinex-derivatives","BTCF0:USTF0",1747209980856,1.04713451,103890.0,103880.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1747209981276,1.0900616,103890.0,103880.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1747209981567,1.20913451,103890.0,103880.0,0.33688882]
["bitfinex-derivatives","BTCF0:USTF0",1747209983264,1.30539451,103890.0,103880.0,0.28875972]
["bitfinex-derivatives","BTCF0:USTF0",1747209983469,0.1925201,103880.0,103870.0,0.3369226]
["bitfinex-derivatives","BTCF0:USTF0",1747209983767,0.77399301,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209983964,1.08027301,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209984158,1.1232001,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209984863,1.1229201,103880.0,103870.0,0.33791718]
["bitfinex-derivatives","BTCF0:USTF0",1747209985565,1.1249201,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209985861,1.24319301,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209986262,1.1241201,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209986766,1.24319301,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209987369,1.1241201,103880.0,103870.0,0.33691718]
["bitfinex-derivatives","BTCF0:USTF0",1747209989261,1.1241201,103880.0,103870.0,0.2406569]
["bitfinex-derivatives","BTCF0:USTF0",1747209989869,0.1925387,103870.0,103860.0,0.3715025]
["bitfinex-derivatives","BTCF0:USTF0",1747209990073,0.7873387,103870.0,103860.0,0.3715025]
["bitfinex-derivatives","BTCF0:USTF0",1747209990267,0.90641161,103870.0,103860.0,0.33839405]
["bitfinex-derivatives","BTCF0:USTF0",1747209990566,0.1925572,103860.0,103850.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747209990771,0.1925758,103850.0,103840.0,0.5906413]
["bitfinex-derivatives","BTCF0:USTF0",1747209990963,0.6223758,103850.0,103840.0,0.7832183]
["bitfinex-derivatives","BTCF0:USTF0",1747209991163,0.7843758,103850.0,103840.0,0.87951566]
["bitfinex-derivatives","BTCF0:USTF0",1747209991569,1.1039358,103850.0,103840.0,0.78322076]
["bitfinex-derivatives","BTCF0:USTF0",1747209991772,1.22300871,103850.0,103840.0,0.74952076]
["bitfinex-derivatives","BTCF0:USTF0",1747209992065,1.54156871,103850.0,103840.0,0.33702076]
["bitfinex-derivatives","BTCF0:USTF0",1747209992265,1.54156871,103850.0,103840.0,0.34002076]
["bitfinex-derivatives","BTCF0:USTF0",1747209992668,1.55109336,103850.0,103840.0,0.34002076]
["bitfinex-derivatives","BTCF0:USTF0",1747209992964,1.55109336,103850.0,103840.0,0.2437234]
["bitfinex-derivatives","BTCF0:USTF0",1747209993372,1.43202045,103850.0,103840.0,0.2437234]
["bitfinex-derivatives","BTCF0:USTF0",1747209993764,1.43202045,103850.0,103840.0,0.2467234]
["bitfinex-derivatives","BTCF0:USTF0",1747209994658,1.55109336,103850.0,103840.0,0.2467234]
["bitfinex-derivatives","BTCF0:USTF0",1747209994863,1.55109336,103850.0,103840.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1747209995072,1.43202045,103850.0,103840.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1747209995373,1.44654268,103850.0,103840.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1747209996072,1.45216339,103850.0,103840.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1747209997771,1.5712363,103850.0,103840.0,0.234377]
["bitfinex-derivatives","BTCF0:USTF0",1747209998372,1.45216339,103850.0,103840.0,0.234377]
["bitfinex-derivatives","BTCF0:USTF0",1747209999875,0.84698071,103850.0,103840.0,0.45974727]
["bitfinex-derivatives","BTCF0:USTF0",1747210000064,0.52842071,103850.0,103840.0,0.49344727]
["bitfinex-derivatives","BTCF0:USTF0",1747210000260,0.16762071,103850.0,103840.0,0.49344727]
["bitfinex-derivatives","BTCF0:USTF0",1747210001167,0.52842071,103850.0,103840.0,0.49344727]
["bitfinex-derivatives","BTCF0:USTF0",1747210001564,0.52842071,103850.0,103840.0,1.99344727]
["bitfinex-derivatives","BTCF0:USTF0",1747210001766,0.36019651,103850.0,103840.0,2.40594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210001966,0.72099651,103850.0,103840.0,2.27687436]
["bitfinex-derivatives","BTCF0:USTF0",1747210002169,0.79299651,103850.0,103840.0,0.77687436]
["bitfinex-derivatives","BTCF0:USTF0",1747210002373,0.75689651,103850.0,103840.0,0.77687436]
["bitfinex-derivatives","BTCF0:USTF0",1747210002568,0.16762071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210003679,0.52842071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210004067,0.16762071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210004275,0.52842071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210004476,0.16762071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210004976,0.52842071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210008074,0.16762071,103850.0,103840.0,0.99594727]
["bitfinex-derivatives","BTCF0:USTF0",1747210008378,0.14238381,103850.0,103840.0,1.76340327]
["bitfinex-derivatives","BTCF0:USTF0",1747210009579,0.3608,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747210009765,0.3608,103870.0,103860.0,0.45163011]
["bitfinex-derivatives","BTCF0:USTF0",1747210009970,0.3608,103870.0,103860.0,0.4016572]
["bitfinex-derivatives","BTCF0:USTF0",1747210010164,0.5228,103870.0,103860.0,0.61702747]
["bitfinex-derivatives","BTCF0:USTF0",1747210010675,0.83725109,103870.0,103860.0,0.35795456]
["bitfinex-derivatives","BTCF0:USTF0",1747210010875,0.87145109,103870.0,103860.0,0.35795456]
["bitfinex-derivatives","BTCF0:USTF0",1747210011076,0.90775109,103870.0,103860.0,0.35795456]
["bitfinex-derivatives","BTCF0:USTF0",1747210012582,1.368704,103870.0,103860.0,0.32495456]
["bitfinex-derivatives","BTCF0:USTF0",1747210013581,1.24963109,103870.0,103860.0,0.32495456]
["bitfinex-derivatives","BTCF0:USTF0",1747210014682,1.1277187,103870.0,103860.0,0.32495456]
["bitfinex-derivatives","BTCF0:USTF0",1747210015579,1.4885187,103870.0,103860.0,0.32495456]
["bitfinex-derivatives","BTCF0:USTF0",1747210017475,1.60759161,103870.0,103860.0,0.32495456]
["bitfinex-derivatives","BTCF0:USTF0",1747210017674,0.1925572,103860.0,103850.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1747210017876,0.1925758,103850.0,103840.0,0.4079223]
["bitfinex-derivatives","BTCF0:USTF0",1747210018075,0.6223758,103850.0,103840.0,0.4079223]
["bitfinex-derivatives","BTCF0:USTF0",1747210018276,0.6223758,103850.0,103840.0,0.50421039]
["bitfinex-derivatives","BTCF0:USTF0",1747210018584,0.62799651,103850.0,103840.0,0.6232833]
["bitfinex-derivatives","BTCF0:USTF0",1747210018797,0.40082071,103850.0,103840.0,0.6232833]
["bitfinex-derivatives","BTCF0:USTF0",1747210019078,0.52842071,103850.0,103840.0,0.7732833]
["bitfinex-derivatives","BTCF0:USTF0",1747210019382,0.52842071,103850.0,103840.0,0.65421039]
["bitfinex-derivatives","BTCF0:USTF0",1747210019578,0.52842071,103850.0,103840.0,0.7732833]
["bitfinex-derivatives","BTCF0:USTF0",1747210019883,0.72099651,103850.0,103840.0,0.50421039]
["bitfinex-derivatives","BTCF0:USTF0",1747210020078,1.56422942,103850.0,103840.0,0.28886719]
["bitfinex-derivatives","BTCF0:USTF0",1747210020585,1.56422942,103850.0,103840.0,0.29188239]
["bitfinex-derivatives","BTCF0:USTF0",1747210020882,1.56422942,103850.0,103840.0,0.29488239]
["bitfinex-derivatives","BTCF0:USTF0",1747210021278,1.56422942,103850.0,103840.0,0.33218239]
["bitfinex-derivatives","BTCF0:USTF0",1747210021675,1.44515651,103850.0,103840.0,0.33218239]
["bitfinex-derivatives","BTCF0:USTF0",1747210022171,1.56422942,103850.0,103840.0,0.29488239]
["bitfinex-derivatives","BTCF0:USTF0",1747210023189,1.66219762,103850.0,103840.0,0.29488239]
["bitfinex-derivatives","BTCF0:USTF0",1747210023374,1.66219762,103850.0,103840.0,0.10228809]
["bitfinex-derivatives","BTCF0:USTF0",1747210023575,0.1925943,103840.0,103830.0,0.27997723]
["bitfinex-derivatives","BTCF0:USTF0",1747210023782,0.74176721,103840.0,103830.0,0.19452653]
["bitfinex-derivatives","BTCF0:USTF0",1747210023984,0.74176721,103840.0,103830.0,0.29083639]
["bitfinex-derivatives","BTCF0:USTF0",1747210024280,0.90376721,103840.0,103830.0,0.29083639]
["bitfinex-derivatives","BTCF0:USTF0",1747210024483,0.90376721,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747210024986,1.00007521,103840.0,103830.0,0.19453903]
["bitfinex-derivatives","BTCF0:USTF0",1747210025188,1.00007521,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747210025580,1.00007521,103840.0,103830.0,0.00592613]
["bitfinex-derivatives","BTCF0:USTF0",1747210025885,0.1926314,103820.0,103810.0,0.44723141]
["bitfinex-derivatives","BTCF0:USTF0",1747210026081,1.6899114,103820.0,103810.0,0.44723141]
["bitfinex-derivatives","BTCF0:USTF0",1747210026381,1.7608114,103820.0,103810.0,0.54353805]
["bitfinex-derivatives","BTCF0:USTF0",1747210026688,1.87988431,103820.0,103810.0,0.44721445]
["bitfinex-derivatives","BTCF0:USTF0",1747210026874,1.87988431,103820.0,103810.0,0.00240811]
["bitfinex-derivatives","BTCF0:USTF0",1747210027080,1.87988431,103820.0,103810.0,0.00840811]
["bitfinex-derivatives","BTCF0:USTF0",1747210027280,1.89506079,103820.0,103810.0,0.20605811]
["bitfinex-derivatives","BTCF0:USTF0",1747210028282,1.89406079,103820.0,103810.0,0.20105811]
["bitfinex-derivatives","BTCF0:USTF0",1747210028483,1.89406079,103820.0,103810.0,0.20205811]
["bitfinex-derivatives","BTCF0:USTF0",1747210029089,1.89406079,103820.0,103810.0,0.19905811]
["bitfinex-derivatives","BTCF0:USTF0",1747210030781,1.77498788,103820.0,103810.0,0.23505811]
["bitfinex-derivatives","BTCF0:USTF0",1747210031483,1.77498788,103820.0,103810.0,0.27055811]
["bitfinex-derivatives","BTCF0:USTF0",1747210031891,1.78476616,103820.0,103810.0,0.27055811]
["bitfinex-derivatives","BTCF0:USTF0",1747210032491,1.90383907,103820.0,103810.0,0.27055811]
["bitfinex-derivatives","BTCF0:USTF0",1747210032886,1.78476616,103820.0,103810.0,0.27055811]
["bitfinex-derivatives","BTCF0:USTF0",1747210033087,1.90383907,103820.0,103810.0,0.27055811]
["bitfinex-derivatives","BTCF0:USTF0",1747210033690,1.28641476,103820.0,103810.0,0.27055811]
["bitfinex-derivatives","BTCF0:USTF0",1747210033894,1.27663648,103820.0,103810.0,0.48595621]
["bitfinex-derivatives","BTCF0:USTF0",1747210034084,1.27663648,103820.0,103810.0,0.4035833]
["bitfinex-derivatives","BTCF0:USTF0",1747210034279,1.58834079,103820.0,103810.0,0.04240811]
["bitfinex-derivatives","BTCF0:USTF0",1747210034485,1.58834079,103820.0,103810.0,0.19905811]
["bitfinex-derivatives","BTCF0:USTF0",1747210034880,0.19265,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210035085,0.19265,103810.0,103800.0,0.2926685]
["bitfinex-derivatives","BTCF0:USTF0",1747210035086,1.07988291,103810.0,103800.0,0.2926685]
["bitfinex-derivatives","BTCF0:USTF0",1747210035389,0.43,103810.0,103800.0,0.50807588]
["bitfinex-derivatives","BTCF0:USTF0",1747210035695,0.3608,103810.0,103800.0,0.62517588]
["bitfinex-derivatives","BTCF0:USTF0",1747210036084,0.3608,103810.0,103800.0,0.62917588]
["bitfinex-derivatives","BTCF0:USTF0",1747210036291,0.5228,103810.0,103800.0,0.62917588]
["bitfinex-derivatives","BTCF0:USTF0",1747210036491,0.5228,103810.0,103800.0,0.61917588]
["bitfinex-derivatives","BTCF0:USTF0",1747210036885,0.5228,103810.0,103800.0,0.50410297]
["bitfinex-derivatives","BTCF0:USTF0",1747210037193,0.5228,103810.0,103800.0,0.62317588]
["bitfinex-derivatives","BTCF0:USTF0",1747210037687,0.162,103810.0,103800.0,0.73317588]
["bitfinex-derivatives","BTCF0:USTF0",1747210038287,0.66888,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747210038486,0.3608,103820.0,103810.0,0.48022291]
["bitfinex-derivatives","BTCF0:USTF0",1747210038892,0.3608,103820.0,103810.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1747210039087,0.5228,103820.0,103810.0,0.47655738]
["bitfinex-derivatives","BTCF0:USTF0",1747210039292,0.59599738,103820.0,103810.0,0.58655738]
["bitfinex-derivatives","BTCF0:USTF0",1747210039487,0.59599738,103820.0,103810.0,0.35748447]
["bitfinex-derivatives","BTCF0:USTF0",1747210039791,0.23519738,103820.0,103810.0,0.56655738]
["bitfinex-derivatives","BTCF0:USTF0",1747210039994,0.09759651,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747210040183,0.09759651,103830.0,103820.0,0.86210431]
["bitfinex-derivatives","BTCF0:USTF0",1747210040184,1e-08,103830.0,103820.0,0.86210431]
["bitfinex-derivatives","BTCF0:USTF0",1747210040388,1e-08,103830.0,103820.0,1.32749322]
["bitfinex-derivatives","BTCF0:USTF0",1747210040699,1e-08,103830.0,103820.0,1.72701841]
["bitfinex-derivatives","BTCF0:USTF0",1747210041087,1e-08,103830.0,103820.0,1.88901841]
["bitfinex-derivatives","BTCF0:USTF0",1747210042198,1e-08,103830.0,103820.0,1.72701841]
["bitfinex-derivatives","BTCF0:USTF0",1747210043298,1e-08,103830.0,103820.0,1.6436455]
["bitfinex-derivatives","BTCF0:USTF0",1747210043502,0.3608,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747210043795,0.3608,103850.0,103840.0,0.40166721]
["bitfinex-derivatives","BTCF0:USTF0",1747210043993,0.3608,103850.0,103840.0,0.3871943]
["bitfinex-derivatives","BTCF0:USTF0",1747210044191,0.3608,103850.0,103840.0,0.39351021]
["bitfinex-derivatives","BTCF0:USTF0",1747210044393,0.3608,103850.0,103840.0,1.89351021]
["bitfinex-derivatives","BTCF0:USTF0",1747210044992,0.403,103850.0,103840.0,1.89351021]
["bitfinex-derivatives","BTCF0:USTF0",1747210046698,0.403,103850.0,103810.0,0.79114741]
["bitfinex-derivatives","BTCF0:USTF0",1747210046699,1.23114582,103850.0,103810.0,0.00144481]
["bitfinex-derivatives","BTCF0:USTF0",1747210046996,0.16748071,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210047199,1.25479362,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210047396,1.36749362,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210047706,1.36749362,103810.0,103800.0,0.2926685]
["bitfinex-derivatives","BTCF0:USTF0",1747210049804,1.36749362,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210052196,1.36749362,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747210052503,0.94246071,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210052697,1.36437362,103810.0,103800.0,0.39000297]
["bitfinex-derivatives","BTCF0:USTF0",1747210052897,1.36437362,103810.0,103800.0,0.43010297]
["bitfinex-derivatives","BTCF0:USTF0",1747210053096,1.36437362,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210055407,1.00357362,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210055609,1.72517362,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210056316,1.60610071,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210056510,1.72517362,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210056910,1.60610071,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210057212,1.72517362,103810.0,103800.0,0.47070297]
["bitfinex-derivatives","BTCF0:USTF0",1747210057397,1.72517362,103810.0,103800.0,0.43010297]
["bitfinex-derivatives","BTCF0:USTF0",1747210058602,1.72517362,103810.0,103800.0,0.39000297]
["bitfinex-derivatives","BTCF0:USTF0",1747210059504,1.72517362,103810.0,103800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747210059806,1.72517362,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210061110,1.60610071,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210061316,1.72517362,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210061808,1.60610071,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210062012,1.72517362,103810.0,103800.0,0.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1747210062208,1.81872253,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747210062520,0.1927057,103780.0,103770.0,0.30728433]
["bitfinex-derivatives","BTCF0:USTF0",1747210062708,1.33161861,103780.0,103770.0,0.33168457]
["bitfinex-derivatives","BTCF0:USTF0",1747210062909,1.45031861,103780.0,103770.0,0.42801904]
["bitfinex-derivatives","BTCF0:USTF0",1747210064206,1.45131861,103780.0,103770.0,0.44001904]
["bitfinex-derivatives","BTCF0:USTF0",1747210065310,1.46114802,103780.0,103770.0,0.39981904]
["bitfinex-derivatives","BTCF0:USTF0",1747210066019,1.46114802,103780.0,103770.0,0.11074354]
["bitfinex-derivatives","BTCF0:USTF0",1747210066223,1.46114802,103780.0,103770.0,0.01440907]
["bitfinex-derivatives","BTCF0:USTF0",1747210066420,1.46114802,103780.0,103770.0,0.20713327]
["bitfinex-derivatives","BTCF0:USTF0",1747210067415,1.46114802,103780.0,103770.0,0.20568782]
["bitfinex-derivatives","BTCF0:USTF0",1747210069021,1.34207511,103780.0,103770.0,0.20568782]
["bitfinex-derivatives","BTCF0:USTF0",1747210069221,1.46114802,103780.0,103770.0,0.20568782]
["bitfinex-derivatives","BTCF0:USTF0",1747210070223,1.46676873,103780.0,103770.0,0.20568782]
["bitfinex-derivatives","BTCF0:USTF0",1747210071023,1.46676873,103780.0,103770.0,0.24678782]
["bitfinex-derivatives","BTCF0:USTF0",1747210071420,1.34769582,103780.0,103770.0,0.24678782]
["bitfinex-derivatives","BTCF0:USTF0",1747210071627,1.46676873,103780.0,103770.0,0.24678782]
["bitfinex-derivatives","BTCF0:USTF0",1747210071810,1.04945582,103780.0,103770.0,0.24678782]
["bitfinex-derivatives","BTCF0:USTF0",1747210072011,0.72822071,103780.0,103770.0,0.46222305]
["bitfinex-derivatives","BTCF0:USTF0",1747210072323,0.36742071,103780.0,103770.0,0.54162305]
["bitfinex-derivatives","BTCF0:USTF0",1747210073423,0.56012641,103780.0,103770.0,0.54162305]
["bitfinex-derivatives","BTCF0:USTF0",1747210073628,0.56012641,103780.0,103770.0,0.42255014]
["bitfinex-derivatives","BTCF0:USTF0",1747210073923,0.36742071,103780.0,103770.0,0.41955014]
["bitfinex-derivatives","BTCF0:USTF0",1747210074322,0.67919932,103780.0,103770.0,0.41655014]
["bitfinex-derivatives","BTCF0:USTF0",1747210074516,0.75609932,103780.0,103770.0,0.41655014]
["bitfinex-derivatives","BTCF0:USTF0",1747210074719,0.63702641,103780.0,103770.0,0.41655014]
["bitfinex-derivatives","BTCF0:USTF0",1747210074920,0.99782641,103780.0,103770.0,0.37875014]
["bitfinex-derivatives","BTCF0:USTF0",1747210075122,1.11689932,103780.0,103770.0,0.37875014]
["bitfinex-derivatives","BTCF0:USTF0",1747210075427,1.15859932,103780.0,103770.0,0.37875014]
["bitfinex-derivatives","BTCF0:USTF0",1747210076924,1.15859932,103780.0,103770.0,0.24078782]
["bitfinex-derivatives","BTCF0:USTF0",1747210078126,1.03952641,103780.0,103770.0,0.24078782]
["bitfinex-derivatives","BTCF0:USTF0",1747210078327,1.15859932,103780.0,103770.0,0.24078782]
["bitfinex-derivatives","BTCF0:USTF0",1747210079229,1.03952641,103780.0,103770.0,0.24078782]
["bitfinex-derivatives","BTCF0:USTF0",1747210079421,1.15859932,103780.0,103770.0,0.27978782]
["bitfinex-derivatives","BTCF0:USTF0",1747210080823,0.1927242,103770.0,103760.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1747210081022,1.29185711,103770.0,103760.0,0.2812188]
["bitfinex-derivatives","BTCF0:USTF0",1747210081322,1.2123842,103770.0,103760.0,0.2812188]
["bitfinex-derivatives","BTCF0:USTF0",1747210081522,1.45053002,103770.0,103760.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747210081725,1.45053002,103770.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747210081726,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747210082036,0.80632031,103760.0,103750.0,0.19468902]
["bitfinex-derivatives","BTCF0:USTF0",1747210082427,0.80632031,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747210083024,0.1927614,103750.0,103740.0,0.2319645]
["bitfinex-derivatives","BTCF0:USTF0",1747210083231,1.33141431,103750.0,103740.0,0.2319645]
["bitfinex-derivatives","BTCF0:USTF0",1747210083428,1.2123414,103750.0,103740.0,0.2319645]
["bitfinex-derivatives","BTCF0:USTF0",1747210083634,1.33141431,103750.0,103740.0,0.2740645]
["bitfinex-derivatives","BTCF0:USTF0",1747210084222,1.33141431,103750.0,103740.0,0.2319645]
["bitfinex-derivatives","BTCF0:USTF0",1747210085531,1.2134614,103750.0,103740.0,0.2429645]
["bitfinex-derivatives","BTCF0:USTF0",1747210085728,1.33253431,103750.0,103740.0,0.2828645]
["bitfinex-derivatives","BTCF0:USTF0",1747210086331,1.33153431,103750.0,103740.0,0.2758645]
["bitfinex-derivatives","BTCF0:USTF0",1747210086535,1.33153431,103750.0,103740.0,0.2798645]
["bitfinex-derivatives","BTCF0:USTF0",1747210087822,1.33153431,103750.0,103740.0,0.2399645]
["bitfinex-derivatives","BTCF0:USTF0",1747210088532,1.33153431,103750.0,103740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747210088729,0.19278,103740.0,103730.0,0.23365589]
["bitfinex-derivatives","BTCF0:USTF0",1747210088937,0.79495291,103740.0,103730.0,0.32325539]
["bitfinex-derivatives","BTCF0:USTF0",1747210089937,0.79495291,103740.0,103730.0,0.32825539]
["bitfinex-derivatives","BTCF0:USTF0",1747210090230,0.79595291,103740.0,103730.0,0.33225539]
["bitfinex-derivatives","BTCF0:USTF0",1747210090430,1.37411291,103740.0,103730.0,0.33225539]
["bitfinex-derivatives","BTCF0:USTF0",1747210091138,1.25504,103740.0,103730.0,0.33225539]
["bitfinex-derivatives","BTCF0:USTF0",1747210091434,1.37427291,103740.0,103730.0,0.33225539]
["bitfinex-derivatives","BTCF0:USTF0",1747210091938,1.37399291,103740.0,103730.0,0.33225539]
["bitfinex-derivatives","BTCF0:USTF0",1747210092740,0.3618,103740.0,103730.0,0.42865486]
["bitfinex-derivatives","BTCF0:USTF0",1747210092930,1.13226,103740.0,103730.0,0.46855486]
["bitfinex-derivatives","BTCF0:USTF0",1747210093137,0.93948,103740.0,103730.0,0.46855486]
["bitfinex-derivatives","BTCF0:USTF0",1747210093532,0.3618,103740.0,103730.0,0.58762777]
["bitfinex-derivatives","BTCF0:USTF0",1747210093855,0.001,103740.0,103730.0,1.43482777]
["bitfinex-derivatives","BTCF0:USTF0",1747210094341,1.06638837,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747210094342,0.65722071,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747210094639,0.55916351,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747210094940,0.36642071,103760.0,103750.0,0.40856087]
["bitfinex-derivatives","BTCF0:USTF0",1747210095140,0.55916351,103760.0,103750.0,0.40856087]
["bitfinex-derivatives","BTCF0:USTF0",1747210095340,0.67823642,103760.0,103750.0,0.40856087]
["bitfinex-derivatives","BTCF0:USTF0",1747210095536,0.79803642,103760.0,103750.0,0.37016087]
["bitfinex-derivatives","BTCF0:USTF0",1747210095935,0.79903642,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210096243,0.67996351,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210096434,0.79903642,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210097142,0.67996351,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210097542,0.79903642,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210098030,0.67996351,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210098235,0.81349936,103760.0,103750.0,0.37116087]
["bitfinex-derivatives","BTCF0:USTF0",1747210098844,0.81349936,103760.0,103750.0,0.33226087]
["bitfinex-derivatives","BTCF0:USTF0",1747210099547,0.81349936,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747210100641,0.1927614,103750.0,103740.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1747210100847,1.33143431,103750.0,103740.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1747210102140,1.33243431,103750.0,103740.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1747210102341,1.33243431,103750.0,103740.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1747210102748,1.33243431,103750.0,103740.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747210102951,1.33243431,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747210103743,1.45150722,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747210104742,2.44704542,103750.0,103720.0,0.00144615]
["bitfinex-derivatives","BTCF0:USTF0",1747210104942,0.1928171,103720.0,103710.0,0.24296656]
["bitfinex-derivatives","BTCF0:USTF0",1747210105258,1.24973001,103720.0,103710.0,0.29117546]
["bitfinex-derivatives","BTCF0:USTF0",1747210105439,1.37113001,103720.0,103710.0,0.04302836]
["bitfinex-derivatives","BTCF0:USTF0",1747210105841,1.37113001,103720.0,103710.0,0.23586406]
["bitfinex-derivatives","BTCF0:USTF0",1747210106337,1.2520571,103720.0,103710.0,0.23586406]
["bitfinex-derivatives","BTCF0:USTF0",1747210106750,1.2530571,103720.0,103710.0,0.23586406]
["bitfinex-derivatives","BTCF0:USTF0",1747210107048,1.2530571,103720.0,103710.0,0.23986406]
["bitfinex-derivatives","BTCF0:USTF0",1747210107352,1.38177148,103720.0,103710.0,0.28166406]
["bitfinex-derivatives","BTCF0:USTF0",1747210107740,1.26269857,103720.0,103710.0,0.28166406]
["bitfinex-derivatives","BTCF0:USTF0",1747210107936,0.68565857,103720.0,103710.0,0.28166406]
["bitfinex-derivatives","BTCF0:USTF0",1747210108136,1.26377857,103720.0,103710.0,0.40073697]
["bitfinex-derivatives","BTCF0:USTF0",1747210108342,1.38285148,103720.0,103710.0,0.37808212]
["bitfinex-derivatives","BTCF0:USTF0",1747210108646,1.38285148,103720.0,103710.0,0.28166406]
["bitfinex-derivatives","BTCF0:USTF0",1747210110337,1.38285148,103720.0,103710.0,0.37808212]
["bitfinex-derivatives","BTCF0:USTF0",1747210111249,1.48082258,103720.0,103710.0,0.28166406]
["bitfinex-derivatives","BTCF0:USTF0",1747210111549,1.48082258,103720.0,103710.0,0.23986406]
["bitfinex-derivatives","BTCF0:USTF0",1747210111954,1.48082258,103720.0,103710.0,0.24005379]
["bitfinex-derivatives","BTCF0:USTF0",1747210112447,1.48082258,103720.0,103710.0,0.19895379]
["bitfinex-derivatives","BTCF0:USTF0",1747210112842,1.36174967,103720.0,103710.0,0.24295379]
["bitfinex-derivatives","BTCF0:USTF0",1747210113042,1.48082258,103720.0,103710.0,0.24295379]
["bitfinex-derivatives","BTCF0:USTF0",1747210114143,1.48082258,103720.0,103710.0,0.05011809]
["bitfinex-derivatives","BTCF0:USTF0",1747210114945,1.36174967,103720.0,103710.0,0.24295379]
["bitfinex-derivatives","BTCF0:USTF0",1747210115243,1.48082258,103720.0,103710.0,0.24295379]
["bitfinex-derivatives","BTCF0:USTF0",1747210116045,1.48644329,103720.0,103710.0,0.00611809]
["bitfinex-derivatives","BTCF0:USTF0",1747210116954,1.48644329,103720.0,103710.0,0.19895379]
["bitfinex-derivatives","BTCF0:USTF0",1747210117160,1.48644329,103720.0,103710.0,0.00611809]
["bitfinex-derivatives","BTCF0:USTF0",1747210118361,1.36737038,103720.0,103710.0,0.00611809]
["bitfinex-derivatives","BTCF0:USTF0",1747210118553,1.48644329,103720.0,103710.0,0.00611809]
["bitfinex-derivatives","BTCF0:USTF0",1747210119048,0.1928357,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210119250,0.87638152,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210121753,0.6482357,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747210122056,0.88638152,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747210122255,0.76730861,103710.0,103700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747210123354,0.88638152,103710.0,103700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747210123866,1.04870276,103710.0,103700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747210124360,0.92962985,103710.0,103700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747210124753,0.81055694,103710.0,103700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747210124948,1.04870276,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747210125150,1.04870276,103710.0,103690.0,0.08346437]
["bitfinex-derivatives","BTCF0:USTF0",1747210125151,0.1928543,103700.0,103690.0,0.08346437]
["bitfinex-derivatives","BTCF0:USTF0",1747210125460,1.37750721,103700.0,103690.0,0.08346437]
["bitfinex-derivatives","BTCF0:USTF0",1747210125659,0.1928915,103680.0,103670.0,0.75200051]
["bitfinex-derivatives","BTCF0:USTF0",1747210125861,1.2034115,103680.0,103670.0,0.04502911]
["bitfinex-derivatives","BTCF0:USTF0",1747210126053,1.3783353,103680.0,103670.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747210126251,0.2893819,103670.0,103650.0,0.18876994]
["bitfinex-derivatives","BTCF0:USTF0",1747210126561,0.5537287,103660.0,103650.0,0.3334674]
["bitfinex-derivatives","BTCF0:USTF0",1747210126760,0.5948287,103660.0,103650.0,0.3334674]
["bitfinex-derivatives","BTCF0:USTF0",1747210127058,0.5948287,103660.0,103650.0,0.23701214]
["bitfinex-derivatives","BTCF0:USTF0",1747210127360,0.6372287,103660.0,103650.0,0.23701214]
["bitfinex-derivatives","BTCF0:USTF0",1747210127754,0.57790982,103660.0,103650.0,0.23701214]
["bitfinex-derivatives","BTCF0:USTF0",1747210127960,0.65176561,103660.0,103650.0,0.23701214]
["bitfinex-derivatives","BTCF0:USTF0",1747210128659,0.57790982,103660.0,103650.0,0.23701214]
["bitfinex-derivatives","BTCF0:USTF0",1747210128862,0.65476561,103660.0,103650.0,0.32231214]
["bitfinex-derivatives","BTCF0:USTF0",1747210129376,0.46183691,103660.0,103650.0,0.32231214]
["bitfinex-derivatives","BTCF0:USTF0",1747210129662,0.65476561,103660.0,103650.0,0.32231214]
["bitfinex-derivatives","BTCF0:USTF0",1747210129860,0.65576561,103660.0,103650.0,0.32231214]
["bitfinex-derivatives","BTCF0:USTF0",1747210130056,0.65576561,103660.0,103650.0,0.23531214]
["bitfinex-derivatives","BTCF0:USTF0",1747210130259,0.70638632,103660.0,103650.0,0.04236474]
["bitfinex-derivatives","BTCF0:USTF0",1747210130460,1.06718632,103660.0,103650.0,0.19391214]
["bitfinex-derivatives","BTCF0:USTF0",1747210130659,1.18625923,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747210130855,1.06718632,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747210131067,1.06718632,103660.0,103650.0,0.19391214]
["bitfinex-derivatives","BTCF0:USTF0",1747210131381,0.1929474,103650.0,103640.0,0.332229]
["bitfinex-derivatives","BTCF0:USTF0",1747210131668,0.6395474,103650.0,103640.0,0.332229]
["bitfinex-derivatives","BTCF0:USTF0",1747210132067,0.75862031,103650.0,103640.0,0.373729]
["bitfinex-derivatives","BTCF0:USTF0",1747210132265,0.4466,103650.0,103640.0,0.373729]
["bitfinex-derivatives","BTCF0:USTF0",1747210132459,0.6405474,103650.0,103640.0,0.373729]
["bitfinex-derivatives","BTCF0:USTF0",1747210132658,0.6415474,103650.0,103640.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1747210133060,0.6513705,103650.0,103640.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1747210133465,0.77044341,103650.0,103640.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1747210133670,0.6513705,103650.0,103640.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1747210133868,0.77044341,103650.0,103640.0,0.376729]
["bitfinex-derivatives","BTCF0:USTF0",1747210134372,0.77044341,103650.0,103640.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1747210135060,0.77044341,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210135262,0.6513705,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210135462,0.77044341,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210135667,0.6513705,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210136165,0.77044341,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210136675,0.6513705,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210136862,0.77044341,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210137268,0.6513705,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210138777,0.77044341,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210138969,0.6513705,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210139567,0.3726231,103650.0,103640.0,0.49670191]
["bitfinex-derivatives","BTCF0:USTF0",1747210139777,0.5655705,103650.0,103640.0,0.377629]
["bitfinex-derivatives","BTCF0:USTF0",1747210140073,0.5655705,103650.0,103640.0,0.70318509]
["bitfinex-derivatives","BTCF0:USTF0",1747210140074,0.3628,103650.0,103640.0,0.70318509]
["bitfinex-derivatives","BTCF0:USTF0",1747210140268,0.5557474,103650.0,103640.0,0.47411218]
["bitfinex-derivatives","BTCF0:USTF0",1747210140462,0.002,103650.0,103640.0,0.92491218]
["bitfinex-derivatives","BTCF0:USTF0",1747210140662,0.002,103650.0,103640.0,1.14046909]
["bitfinex-derivatives","BTCF0:USTF0",1747210141072,0.1949474,103650.0,103640.0,0.72611218]
["bitfinex-derivatives","BTCF0:USTF0",1747210141271,0.1949474,103650.0,103640.0,0.63611218]
["bitfinex-derivatives","BTCF0:USTF0",1747210141577,0.2397474,103650.0,103640.0,0.63611218]
["bitfinex-derivatives","BTCF0:USTF0",1747210142073,0.2397474,103650.0,103640.0,0.47411218]
["bitfinex-derivatives","BTCF0:USTF0",1747210142267,0.1949474,103650.0,103640.0,0.59318509]
["bitfinex-derivatives","BTCF0:USTF0",1747210142569,0.1949474,103650.0,103640.0,0.47411218]
["bitfinex-derivatives","BTCF0:USTF0",1747210142772,0.1949474,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210143273,0.002,103650.0,103640.0,1.12568509]
["bitfinex-derivatives","BTCF0:USTF0",1747210143567,0.1949474,103650.0,103640.0,1.00568509]
["bitfinex-derivatives","BTCF0:USTF0",1747210143977,0.1949474,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210144178,0.1949474,103650.0,103640.0,1.04861218]
["bitfinex-derivatives","BTCF0:USTF0",1747210144373,0.1949474,103650.0,103640.0,1.30768509]
["bitfinex-derivatives","BTCF0:USTF0",1747210144564,0.1949474,103650.0,103640.0,1.04861218]
["bitfinex-derivatives","BTCF0:USTF0",1747210144766,0.1949474,103650.0,103640.0,1.16768509]
["bitfinex-derivatives","BTCF0:USTF0",1747210145174,0.1949474,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210145570,0.20056811,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210146281,0.24406811,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210146982,0.24406811,103650.0,103640.0,1.00568509]
["bitfinex-derivatives","BTCF0:USTF0",1747210147168,0.24406811,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210148979,0.60486811,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210149480,0.65056811,103650.0,103640.0,0.88661218]
["bitfinex-derivatives","BTCF0:USTF0",1747210150575,0.65056811,103650.0,103640.0,0.59718318]
["bitfinex-derivatives","BTCF0:USTF0",1747210150772,1.31603393,103650.0,103640.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747210150974,1.19696102,103650.0,103640.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747210151480,1.07788811,103650.0,103640.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747210151673,1.19696102,103650.0,103640.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747210152982,1.31603393,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747210153186,1.62518594,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747210153388,0.192966,103640.0,103630.0,0.04482985]
["bitfinex-derivatives","BTCF0:USTF0",1747210153568,0.80313891,103640.0,103630.0,0.04482985]
["bitfinex-derivatives","BTCF0:USTF0",1747210154076,0.684066,103640.0,103630.0,0.23781445]
["bitfinex-derivatives","BTCF0:USTF0",1747210154473,0.596966,103640.0,103630.0,0.53997054]
["bitfinex-derivatives","BTCF0:USTF0",1747210154681,0.236166,103640.0,103630.0,0.53997054]
["bitfinex-derivatives","BTCF0:USTF0",1747210155079,0.278966,103640.0,103630.0,0.54297054]
["bitfinex-derivatives","BTCF0:USTF0",1747210155280,0.278966,103640.0,103630.0,0.42389763]
["bitfinex-derivatives","BTCF0:USTF0",1747210155586,0.639766,103640.0,103630.0,0.42389763]
["bitfinex-derivatives","BTCF0:USTF0",1747210155771,0.640766,103640.0,103630.0,0.42389763]
["bitfinex-derivatives","BTCF0:USTF0",1747210155974,0.002,103640.0,103630.0,0.65297054]
["bitfinex-derivatives","BTCF0:USTF0",1747210156177,0.194966,103640.0,103630.0,0.81497054]
["bitfinex-derivatives","BTCF0:USTF0",1747210156587,0.002,103640.0,103630.0,0.81497054]
["bitfinex-derivatives","BTCF0:USTF0",1747210156781,0.194966,103640.0,103630.0,0.81497054]
["bitfinex-derivatives","BTCF0:USTF0",1747210157086,0.164621,103640.0,103630.0,1.27226254]
["bitfinex-derivatives","BTCF0:USTF0",1747210157278,0.357587,103640.0,103630.0,1.27226254]
["bitfinex-derivatives","BTCF0:USTF0",1747210157675,0.164621,103640.0,103630.0,1.17577054]
["bitfinex-derivatives","BTCF0:USTF0",1747210157879,0.357587,103640.0,103630.0,1.58827054]
["bitfinex-derivatives","BTCF0:USTF0",1747210158388,0.357587,103640.0,103630.0,1.11747054]
["bitfinex-derivatives","BTCF0:USTF0",1747210158691,0.357587,103640.0,103630.0,1.21747054]
["bitfinex-derivatives","BTCF0:USTF0",1747210159793,0.164621,103640.0,103630.0,1.11747054]
["bitfinex-derivatives","BTCF0:USTF0",1747210160091,0.164621,103640.0,103630.0,1.61827054]
["bitfinex-derivatives","BTCF0:USTF0",1747210160391,0.164621,103640.0,103630.0,1.80276254]
["bitfinex-derivatives","BTCF0:USTF0",1747210160779,0.17024171,103640.0,103630.0,1.80276254]
["bitfinex-derivatives","BTCF0:USTF0",1747210161281,0.26850364,103640.0,103630.0,1.96476254]
["bitfinex-derivatives","BTCF0:USTF0",1747210165182,0.26850364,103640.0,103630.0,2.38940254]
["bitfinex-derivatives","BTCF0:USTF0",1747210165389,0.00762071,103640.0,103630.0,2.38940254]
["bitfinex-derivatives","BTCF0:USTF0",1747210165890,0.00762071,103640.0,103630.0,1.96476254]
["bitfinex-derivatives","BTCF0:USTF0",1747210166280,0.00762071,103640.0,103630.0,1.71476254]
["bitfinex-derivatives","BTCF0:USTF0",1747210167682,0.09772071,103640.0,103630.0,1.71476254]
["bitfinex-derivatives","BTCF0:USTF0",1747210167883,0.29068671,103640.0,103630.0,1.25747054]
["bitfinex-derivatives","BTCF0:USTF0",1747210168085,0.29068671,103640.0,103630.0,1.13839763]
["bitfinex-derivatives","BTCF0:USTF0",1747210168292,0.29068671,103640.0,103630.0,1.09547054]
["bitfinex-derivatives","BTCF0:USTF0",1747210168889,0.29068671,103640.0,103630.0,0.97639763]
["bitfinex-derivatives","BTCF0:USTF0",1747210169094,0.29068671,103640.0,103630.0,1.09547054]
["bitfinex-derivatives","BTCF0:USTF0",1747210170189,0.29068671,103640.0,103630.0,0.97639763]
["bitfinex-derivatives","BTCF0:USTF0",1747210170585,0.09772071,103640.0,103630.0,1.09547054]
["bitfinex-derivatives","BTCF0:USTF0",1747210170784,0.29068671,103640.0,103630.0,0.97639763]
["bitfinex-derivatives","BTCF0:USTF0",1747210170992,0.29068671,103640.0,103630.0,1.09547054]
["bitfinex-derivatives","BTCF0:USTF0",1747210171394,0.29068671,103640.0,103630.0,1.00887054]
["bitfinex-derivatives","BTCF0:USTF0",1747210173081,0.29068671,103640.0,103630.0,1.05257054]
["bitfinex-derivatives","BTCF0:USTF0",1747210173696,0.36434142,103640.0,103630.0,1.05257054]
["bitfinex-derivatives","BTCF0:USTF0",1747210175190,0.72514142,103640.0,103630.0,0.93349763]
["bitfinex-derivatives","BTCF0:USTF0",1747210175589,0.36434142,103640.0,103630.0,0.93349763]
["bitfinex-derivatives","BTCF0:USTF0",1747210175993,0.72514142,103640.0,103630.0,0.93349763]
["bitfinex-derivatives","BTCF0:USTF0",1747210176184,0.36434142,103640.0,103630.0,0.93349763]
["bitfinex-derivatives","BTCF0:USTF0",1747210176401,0.72514142,103640.0,103630.0,0.93349763]
["bitfinex-derivatives","BTCF0:USTF0",1747210176698,0.72514142,103640.0,103630.0,1.05257054]
["bitfinex-derivatives","BTCF0:USTF0",1747210177198,0.72514142,103640.0,103630.0,0.93349763]
["bitfinex-derivatives","BTCF0:USTF0",1747210177387,0.84421433,103640.0,103630.0,0.10141303]
["bitfinex-derivatives","BTCF0:USTF0",1747210177584,0.84421433,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747210178001,0.86882155,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747210178888,0.86882155,103640.0,103630.0,0.19791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210179595,0.74974864,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210179998,0.74974864,103640.0,103630.0,0.40440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210180195,0.74974864,103640.0,103630.0,0.45020694]
["bitfinex-derivatives","BTCF0:USTF0",1747210182006,0.86882155,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210184798,0.74974864,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210185704,0.86882155,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210186001,0.86882155,103640.0,103630.0,0.19791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210186387,0.86882155,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747210186794,0.74974864,103640.0,103630.0,0.19791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210187001,0.86882155,103640.0,103630.0,0.19791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210187394,0.93318112,103640.0,103630.0,0.19791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210189996,0.81410821,103640.0,103630.0,0.30791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210190307,0.81410821,103640.0,103630.0,0.40440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210190500,0.81410821,103640.0,103630.0,0.45090694]
["bitfinex-derivatives","BTCF0:USTF0",1747210190701,0.62114221,103640.0,103630.0,0.45090694]
["bitfinex-derivatives","BTCF0:USTF0",1747210190902,0.81410821,103640.0,103630.0,0.45090694]
["bitfinex-derivatives","BTCF0:USTF0",1747210191710,0.26034221,103640.0,103630.0,0.45090694]
["bitfinex-derivatives","BTCF0:USTF0",1747210192006,0.45330821,103640.0,103630.0,0.61247985]
["bitfinex-derivatives","BTCF0:USTF0",1747210192200,0.81410821,103640.0,103630.0,0.49340694]
["bitfinex-derivatives","BTCF0:USTF0",1747210192797,0.81410821,103640.0,103630.0,0.38340694]
["bitfinex-derivatives","BTCF0:USTF0",1747210193298,0.81410821,103640.0,103630.0,0.48340694]
["bitfinex-derivatives","BTCF0:USTF0",1747210193909,0.81410821,103640.0,103630.0,0.89590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210194095,1.19706821,103640.0,103630.0,0.89590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210194301,1.19706821,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210195910,1.19706821,103640.0,103630.0,0.88590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210196206,1.13262964,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210196403,1.13262964,103640.0,103630.0,0.88590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210196607,1.13262964,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210197313,1.13262964,103640.0,103630.0,0.90590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210197504,1.13262964,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210198604,1.12706964,103640.0,103630.0,0.89590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210198801,1.12706964,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210199001,1.12706964,103640.0,103630.0,0.89590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210199312,0.10580364,103640.0,103630.0,1.41577985]
["bitfinex-derivatives","BTCF0:USTF0",1747210199506,0.10580364,103640.0,103630.0,1.51227185]
["bitfinex-derivatives","BTCF0:USTF0",1747210200309,0.10580364,103640.0,103630.0,1.55519894]
["bitfinex-derivatives","BTCF0:USTF0",1747210200509,0.13035793,103640.0,103630.0,1.57777985]
["bitfinex-derivatives","BTCF0:USTF0",1747210200704,0.32332393,103640.0,103630.0,1.31870694]
["bitfinex-derivatives","BTCF0:USTF0",1747210200912,0.41312393,103640.0,103630.0,1.31870694]
["bitfinex-derivatives","BTCF0:USTF0",1747210201116,0.41312393,103640.0,103630.0,1.15670694]
["bitfinex-derivatives","BTCF0:USTF0",1747210201506,0.41312393,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210201507,0.89299684,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210201907,0.89299684,103640.0,103630.0,0.88590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210202111,0.77392393,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210202302,0.77392393,103640.0,103630.0,0.94590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210202508,0.77392393,103640.0,103630.0,0.93590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210202718,0.77392393,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210203422,0.58095793,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210203811,0.77392393,103640.0,103630.0,0.79590694]
["bitfinex-derivatives","BTCF0:USTF0",1747210204417,0.77392393,103640.0,103630.0,0.75340694]
["bitfinex-derivatives","BTCF0:USTF0",1747210204919,0.77392393,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210204920,0.93287784,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210205316,1.31023784,103640.0,103630.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1747210205521,1.31023784,103640.0,103630.0,0.19791445]
["bitfinex-derivatives","BTCF0:USTF0",1747210207419,1.31023784,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747210207613,0.1929846,103630.0,103620.0,0.1929883]
["bitfinex-derivatives","BTCF0:USTF0",1747210207814,1.17645751,103630.0,103620.0,0.1929883]
["bitfinex-derivatives","BTCF0:USTF0",1747210208213,0.1930032,103620.0,103610.0,0.29048261]
["bitfinex-derivatives","BTCF0:USTF0",1747210208414,0.76167611,103620.0,103610.0,0.29048261]
["bitfinex-derivatives","BTCF0:USTF0",1747210208707,0.76167611,103620.0,103610.0,0.3387198]
["bitfinex-derivatives","BTCF0:USTF0",1747210208907,0.6426032,103620.0,103610.0,0.3387198]
["bitfinex-derivatives","BTCF0:USTF0",1747210209114,0.76167611,103620.0,103610.0,0.0974576]
["bitfinex-derivatives","BTCF0:USTF0",1747210209313,0.76167611,103620.0,103610.0,0.19398691]
["bitfinex-derivatives","BTCF0:USTF0",1747210210022,0.76267611,103620.0,103610.0,0.19398691]
["bitfinex-derivatives","BTCF0:USTF0",1747210210423,0.76367611,103620.0,103610.0,0.19498691]
["bitfinex-derivatives","BTCF0:USTF0",1747210211323,0.76367611,103620.0,103610.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1747210211324,0.88274902,103620.0,103610.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1747210212232,0.1930218,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210212420,1.18123471,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210212618,1.18123471,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747210212925,1.18123471,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747210213322,0.1930405,103600.0,103590.0,0.291502]
["bitfinex-derivatives","BTCF0:USTF0",1747210213627,1.13389341,103600.0,103590.0,0.291502]
["bitfinex-derivatives","BTCF0:USTF0",1747210213936,0.1930777,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747210214126,0.1930777,103580.0,103550.0,0.19666897]
["bitfinex-derivatives","BTCF0:USTF0",1747210214127,1.21811291,103580.0,103550.0,0.19428937]
["bitfinex-derivatives","BTCF0:USTF0",1747210214316,0.193115,103560.0,103550.0,0.43262307]
["bitfinex-derivatives","BTCF0:USTF0",1747210214519,0.193115,103560.0,103550.0,0.48325282]
["bitfinex-derivatives","BTCF0:USTF0",1747210214722,0.285215,103560.0,103550.0,0.29011912]
["bitfinex-derivatives","BTCF0:USTF0",1747210214935,0.285215,103560.0,103550.0,0.48325282]
["bitfinex-derivatives","BTCF0:USTF0",1747210215118,0.285215,103560.0,103550.0,0.52575282]
["bitfinex-derivatives","BTCF0:USTF0",1747210215427,0.285215,103560.0,103550.0,0.38672307]
["bitfinex-derivatives","BTCF0:USTF0",1747210215629,0.29971236,103560.0,103550.0,0.38672307]
["bitfinex-derivatives","BTCF0:USTF0",1747210215813,0.29971236,103560.0,103550.0,0.19358937]
["bitfinex-derivatives","BTCF0:USTF0",1747210216018,0.29971236,103560.0,103550.0,0.14838937]
["bitfinex-derivatives","BTCF0:USTF0",1747210216019,0.41878527,103560.0,103550.0,0.14838937]
["bitfinex-derivatives","BTCF0:USTF0",1747210216230,0.77958527,103560.0,103550.0,0.14838937]
["bitfinex-derivatives","BTCF0:USTF0",1747210216523,0.66151236,103560.0,103550.0,0.14838937]
["bitfinex-derivatives","BTCF0:USTF0",1747210216725,0.66151236,103560.0,103550.0,0.34152307]
["bitfinex-derivatives","BTCF0:USTF0",1747210216922,0.70481236,103560.0,103550.0,0.34152307]
["bitfinex-derivatives","BTCF0:USTF0",1747210217124,1.08333236,103560.0,103550.0,0.49522307]
["bitfinex-derivatives","BTCF0:USTF0",1747210217321,1.068835,103560.0,103550.0,0.75716302]
["bitfinex-derivatives","BTCF0:USTF0",1747210217519,1.068835,103560.0,103550.0,0.38522307]
["bitfinex-derivatives","BTCF0:USTF0",1747210217720,1.068835,103560.0,103550.0,0.47522307]
["bitfinex-derivatives","BTCF0:USTF0",1747210218233,1.14242421,103560.0,103550.0,0.32876504]
["bitfinex-derivatives","BTCF0:USTF0",1747210218528,1.14242421,103560.0,103550.0,0.23876504]
["bitfinex-derivatives","BTCF0:USTF0",1747210218727,1.14242421,103560.0,103550.0,0.32876504]
["bitfinex-derivatives","BTCF0:USTF0",1747210219128,0.70758212,103560.0,103540.0,0.1931375]
["bitfinex-derivatives","BTCF0:USTF0",1747210219434,0.1931523,103540.0,103530.0,1.36986947]
["bitfinex-derivatives","BTCF0:USTF0",1747210219633,0.1931523,103540.0,103530.0,1.47396947]
["bitfinex-derivatives","BTCF0:USTF0",1747210219829,0.0903,103540.0,103530.0,1.47396947]
["bitfinex-derivatives","BTCF0:USTF0",1747210220027,0.0903,103540.0,103530.0,1.57055516]
["bitfinex-derivatives","BTCF0:USTF0",1747210220335,0.0459,103540.0,103530.0,1.27712807]
["bitfinex-derivatives","BTCF0:USTF0",1747210220541,0.2369337,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747210220730,0.2828337,103550.0,103540.0,0.86542521]
["bitfinex-derivatives","BTCF0:USTF0",1747210220929,0.2828337,103550.0,103540.0,0.7463523]
["bitfinex-derivatives","BTCF0:USTF0",1747210221127,0.2828337,103550.0,103540.0,0.9620109]
["bitfinex-derivatives","BTCF0:USTF0",1747210221529,0.2828337,103550.0,103540.0,0.84293799]
["bitfinex-derivatives","BTCF0:USTF0",1747210221732,0.0897,103550.0,103540.0,0.9620109]
["bitfinex-derivatives","BTCF0:USTF0",1747210221925,0.12350992,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747210222130,0.40552492,103560.0,103550.0,0.76290661]
["bitfinex-derivatives","BTCF0:USTF0",1747210222329,0.40552492,103560.0,103550.0,0.6438337]
["bitfinex-derivatives","BTCF0:USTF0",1747210222526,0.40552492,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747210222527,0.42010232,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747210222836,0.78090232,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747210223428,0.1931337,103550.0,103540.0,0.2414203]
["bitfinex-derivatives","BTCF0:USTF0",1747210223636,0.2873337,103550.0,103540.0,0.2414203]
["bitfinex-derivatives","BTCF0:USTF0",1747210223835,0.2873337,103550.0,103540.0,0.38178734]
["bitfinex-derivatives","BTCF0:USTF0",1747210224332,0.6471337,103550.0,103540.0,0.38178734]
["bitfinex-derivatives","BTCF0:USTF0",1747210224719,0.2873337,103550.0,103540.0,0.49178734]
["bitfinex-derivatives","BTCF0:USTF0",1747210224920,0.0942,103550.0,103540.0,0.65366025]
["bitfinex-derivatives","BTCF0:USTF0",1747210225124,0.2873337,103550.0,103540.0,0.65366025]
["bitfinex-derivatives","BTCF0:USTF0",1747210225726,0.0942,103550.0,103540.0,0.65366025]
["bitfinex-derivatives","BTCF0:USTF0",1747210225932,0.0952,103550.0,103540.0,1.01446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210226138,0.002,103550.0,103540.0,1.01446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210226337,0.002,103550.0,103540.0,0.89538734]
["bitfinex-derivatives","BTCF0:USTF0",1747210226528,0.2854337,103550.0,103540.0,0.42458734]
["bitfinex-derivatives","BTCF0:USTF0",1747210226929,0.6442337,103550.0,103540.0,0.42458734]
["bitfinex-derivatives","BTCF0:USTF0",1747210227129,0.6472337,103550.0,103540.0,0.42458734]
["bitfinex-derivatives","BTCF0:USTF0",1747210227333,0.0933,103550.0,103540.0,1.04446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210227538,0.2864337,103550.0,103540.0,0.78538734]
["bitfinex-derivatives","BTCF0:USTF0",1747210227732,0.2864337,103550.0,103540.0,1.02446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210227931,0.0933,103550.0,103540.0,1.02446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210228131,0.0933,103550.0,103540.0,0.78538734]
["bitfinex-derivatives","BTCF0:USTF0",1747210228331,0.0933,103550.0,103540.0,1.03446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210228738,0.0467,103550.0,103540.0,0.78538734]
["bitfinex-derivatives","BTCF0:USTF0",1747210228938,0.0467,103550.0,103540.0,1.03446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210229332,0.0467,103550.0,103540.0,0.90446025]
["bitfinex-derivatives","BTCF0:USTF0",1747210229528,0.2831337,103550.0,103540.0,0.2414203]
["bitfinex-derivatives","BTCF0:USTF0",1747210229733,0.6439337,103550.0,103540.0,0.1931362]
["bitfinex-derivatives","BTCF0:USTF0",1747210229934,1.0335337,103550.0,103540.0,0.1931362]
["bitfinex-derivatives","BTCF0:USTF0",1747210230235,0.1931523,103540.0,103530.0,0.88759696]
["bitfinex-derivatives","BTCF0:USTF0",1747210230442,0.3290523,103540.0,103530.0,1.02759696]
["bitfinex-derivatives","BTCF0:USTF0",1747210230741,0.3290523,103540.0,103530.0,1.24324623]
["bitfinex-derivatives","BTCF0:USTF0",1747210231241,0.3290523,103540.0,103530.0,1.12417332]
["bitfinex-derivatives","BTCF0:USTF0",1747210231835,0.6898523,103540.0,103530.0,0.33489552]
["bitfinex-derivatives","BTCF0:USTF0",1747210232041,0.6898523,103540.0,103530.0,0.09754222]
["bitfinex-derivatives","BTCF0:USTF0",1747210232231,0.6898523,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210232232,0.80892521,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210232735,0.44812521,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210232942,0.81092521,103540.0,103530.0,0.19413686]
["bitfinex-derivatives","BTCF0:USTF0",1747210233626,0.81192521,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210234141,0.81192521,103540.0,103530.0,0.19413686]
["bitfinex-derivatives","BTCF0:USTF0",1747210234342,0.6928523,103540.0,103530.0,0.19413686]
["bitfinex-derivatives","BTCF0:USTF0",1747210234934,0.81192521,103540.0,103530.0,0.19413686]
["bitfinex-derivatives","BTCF0:USTF0",1747210235135,0.6928523,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210235643,0.81192521,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210236138,0.6928523,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747210236733,0.6928523,103540.0,103530.0,0.19413686]
["bitfinex-derivatives","BTCF0:USTF0",1747210236934,0.4528,103540.0,103530.0,0.43320977]
["bitfinex-derivatives","BTCF0:USTF0",1747210237132,0.0487,103540.0,103530.0,1.03629546]
["bitfinex-derivatives","BTCF0:USTF0",1747210237332,0.11878921,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747210237333,0.07358921,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747210237529,0.07358921,103550.0,103540.0,0.82112521]
["bitfinex-derivatives","BTCF0:USTF0",1747210237935,0.14741166,103550.0,103540.0,0.91668985]
["bitfinex-derivatives","BTCF0:USTF0",1747210238246,0.14741166,103550.0,103540.0,1.07868985]
["bitfinex-derivatives","BTCF0:USTF0",1747210238439,0.14741166,103550.0,103540.0,0.95961694]
["bitfinex-derivatives","BTCF0:USTF0",1747210238836,0.15141166,103550.0,103540.0,1.07868985]
["bitfinex-derivatives","BTCF0:USTF0",1747210239045,0.15141166,103550.0,103540.0,0.95961694]
["bitfinex-derivatives","BTCF0:USTF0",1747210239240,0.15141166,103550.0,103540.0,1.07868985]
["bitfinex-derivatives","BTCF0:USTF0",1747210239635,0.004,103550.0,103540.0,1.07868985]
["bitfinex-derivatives","BTCF0:USTF0",1747210240947,0.16218506,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747210241134,0.16218506,103570.0,103560.0,1.07406082]
["bitfinex-derivatives","BTCF0:USTF0",1747210241343,0.10114086,103570.0,103560.0,1.30751682]
["bitfinex-derivatives","BTCF0:USTF0",1747210241640,0.14741166,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747210241835,0.14741166,103580.0,103570.0,0.91446931]
["bitfinex-derivatives","BTCF0:USTF0",1747210242041,0.14741166,103580.0,103570.0,1.01101731]
["bitfinex-derivatives","BTCF0:USTF0",1747210242346,0.14741166,103580.0,103570.0,1.26957502]
["bitfinex-derivatives","BTCF0:USTF0",1747210242840,0.00144923,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747210243143,0.17267992,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747210243438,0.17267992,103600.0,103590.0,0.7295591]
["bitfinex-derivatives","BTCF0:USTF0",1747210243645,0.002,103600.0,103590.0,1.01200492]
["bitfinex-derivatives","BTCF0:USTF0",1747210244033,0.002,103600.0,103590.0,1.10853467]
["bitfinex-derivatives","BTCF0:USTF0",1747210244341,0.002,103600.0,103590.0,1.27053467]
["bitfinex-derivatives","BTCF0:USTF0",1747210244731,0.002,103600.0,103590.0,1.03238885]
["bitfinex-derivatives","BTCF0:USTF0",1747210245245,0.004,103600.0,103590.0,1.27153467]
["bitfinex-derivatives","BTCF0:USTF0",1747210245538,0.005,103600.0,103590.0,1.28680222]
["bitfinex-derivatives","BTCF0:USTF0",1747210245740,0.005,103600.0,103590.0,1.15346176]
["bitfinex-derivatives","BTCF0:USTF0",1747210245939,0.1980405,103600.0,103590.0,1.03438885]
["bitfinex-derivatives","BTCF0:USTF0",1747210246140,0.005,103600.0,103590.0,1.15346176]
["bitfinex-derivatives","BTCF0:USTF0",1747210246438,0.005,103600.0,103590.0,1.03438885]
["bitfinex-derivatives","BTCF0:USTF0",1747210247343,0.2855405,103600.0,103590.0,1.03438885]
["bitfinex-derivatives","BTCF0:USTF0",1747210247844,0.0925,103600.0,103590.0,1.03438885]
["bitfinex-derivatives","BTCF0:USTF0",1747210248348,0.2855405,103600.0,103590.0,1.03438885]
["bitfinex-derivatives","BTCF0:USTF0",1747210248746,0.2855405,103600.0,103590.0,2.53438885]
["bitfinex-derivatives","BTCF0:USTF0",1747210249042,0.6463405,103600.0,103590.0,2.17358885]
["bitfinex-derivatives","BTCF0:USTF0",1747210249349,0.6463405,103600.0,103590.0,0.54358885]
["bitfinex-derivatives","BTCF0:USTF0",1747210250446,0.76541341,103600.0,103590.0,0.54358885]
["bitfinex-derivatives","BTCF0:USTF0",1747210250749,0.6463405,103600.0,103590.0,0.54358885]
["bitfinex-derivatives","BTCF0:USTF0",1747210251954,0.6463405,103600.0,103590.0,0.49788885]
["bitfinex-derivatives","BTCF0:USTF0",1747210252152,0.65196121,103600.0,103590.0,0.33588885]
["bitfinex-derivatives","BTCF0:USTF0",1747210252338,0.65196121,103600.0,103590.0,0.38138885]
["bitfinex-derivatives","BTCF0:USTF0",1747210253049,0.65196121,103600.0,103590.0,0.33588885]
["bitfinex-derivatives","BTCF0:USTF0",1747210253249,0.77103412,103600.0,103590.0,0.33588885]
["bitfinex-derivatives","BTCF0:USTF0",1747210253749,0.77103412,103600.0,103590.0,0.14282975]
["bitfinex-derivatives","BTCF0:USTF0",1747210253943,0.65196121,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210254138,0.77103412,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210254846,0.65196121,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210255053,0.77103412,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210255248,0.77103412,103600.0,103590.0,0.09852975]
["bitfinex-derivatives","BTCF0:USTF0",1747210255447,0.77103412,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210257355,0.84438537,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210257540,0.72531246,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210257744,0.84438537,103600.0,103590.0,0.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210258237,0.84438537,103600.0,103590.0,0.11920477]
["bitfinex-derivatives","BTCF0:USTF0",1747210258441,0.84438537,103600.0,103590.0,0.21573452]
["bitfinex-derivatives","BTCF0:USTF0",1747210258637,0.84938537,103600.0,103590.0,0.21673452]
["bitfinex-derivatives","BTCF0:USTF0",1747210259347,0.73031246,103600.0,103590.0,0.21673452]
["bitfinex-derivatives","BTCF0:USTF0",1747210259746,0.84938537,103600.0,103590.0,0.13982975]
["bitfinex-derivatives","BTCF0:USTF0",1747210259950,0.84938537,103600.0,103590.0,0.09752975]
["bitfinex-derivatives","BTCF0:USTF0",1747210260147,0.84938537,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210260547,1.06498628,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747210260748,1.06498628,103600.0,103550.0,0.2380217]
["bitfinex-derivatives","BTCF0:USTF0",1747210260749,0.193115,103560.0,103550.0,0.2380217]
["bitfinex-derivatives","BTCF0:USTF0",1747210261053,0.553915,103560.0,103550.0,1.87685145]
["bitfinex-derivatives","BTCF0:USTF0",1747210261248,0.642315,103560.0,103550.0,1.87685145]
["bitfinex-derivatives","BTCF0:USTF0",1747210261640,0.4492,103560.0,103550.0,1.87685145]
["bitfinex-derivatives","BTCF0:USTF0",1747210261853,0.0884,103560.0,103550.0,0.49592436]
["bitfinex-derivatives","BTCF0:USTF0",1747210262156,0.001,103560.0,103550.0,0.88772436]
["bitfinex-derivatives","BTCF0:USTF0",1747210262352,0.002,103560.0,103550.0,2.38772436]
["bitfinex-derivatives","BTCF0:USTF0",1747210262855,0.002,103560.0,103550.0,2.48429236]
["bitfinex-derivatives","BTCF0:USTF0",1747210263149,0.002,103560.0,103550.0,2.64629236]
["bitfinex-derivatives","BTCF0:USTF0",1747210263451,0.002,103560.0,103550.0,2.52721945]
["bitfinex-derivatives","BTCF0:USTF0",1747210263645,0.003,103560.0,103550.0,2.64529236]
["bitfinex-derivatives","BTCF0:USTF0",1747210264047,0.003,103560.0,103550.0,2.54872436]
["bitfinex-derivatives","BTCF0:USTF0",1747210265451,0.00862071,103560.0,103550.0,2.54872436]
["bitfinex-derivatives","BTCF0:USTF0",1747210265758,0.00862071,103560.0,103550.0,2.96122436]
["bitfinex-derivatives","BTCF0:USTF0",1747210266754,0.03381485,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747210266950,0.09110762,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747210267153,0.002,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747210267451,1e-07,103600.0,103590.0,0.99750492]
["bitfinex-derivatives","BTCF0:USTF0",1747210267660,0.1464389,103600.0,103590.0,3.01415292]
["bitfinex-derivatives","BTCF0:USTF0",1747210267843,0.1464389,103600.0,103590.0,3.11071996]
["bitfinex-derivatives","BTCF0:USTF0",1747210268241,0.1464389,103600.0,103590.0,3.27271996]
["bitfinex-derivatives","BTCF0:USTF0",1747210268451,0.1464389,103600.0,103590.0,3.15224705]
["bitfinex-derivatives","BTCF0:USTF0",1747210268647,0.1464389,103600.0,103590.0,3.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1747210269155,0.3394794,103600.0,103590.0,2.47499905]
["bitfinex-derivatives","BTCF0:USTF0",1747210269346,0.4271794,103600.0,103590.0,0.37512614]
["bitfinex-derivatives","BTCF0:USTF0",1747210269550,0.2351389,103600.0,103590.0,0.85692614]
["bitfinex-derivatives","BTCF0:USTF0",1747210269750,0.4281794,103600.0,103590.0,0.29062614]
["bitfinex-derivatives","BTCF0:USTF0",1747210269954,0.54925231,103600.0,103590.0,1.79162614]
["bitfinex-derivatives","BTCF0:USTF0",1747210270255,0.4301794,103600.0,103590.0,1.79162614]
["bitfinex-derivatives","BTCF0:USTF0",1747210270555,0.4301794,103600.0,103590.0,0.29162614]
["bitfinex-derivatives","BTCF0:USTF0",1747210270556,0.54925231,103600.0,103590.0,0.29162614]
["bitfinex-derivatives","BTCF0:USTF0",1747210270741,0.91005231,103600.0,103590.0,0.09856704]
["bitfinex-derivatives","BTCF0:USTF0",1747210270946,0.91005231,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747210271253,0.94762322,103600.0,103590.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1747210271757,0.80118442,103600.0,103590.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1747210271945,0.0907001,103600.0,103590.0,0.40158885]
["bitfinex-derivatives","BTCF0:USTF0",1747210272151,0.0907001,103600.0,103590.0,0.49168885]
["bitfinex-derivatives","BTCF0:USTF0",1747210272347,0.0907001,103600.0,103590.0,1.02913267]
["bitfinex-derivatives","BTCF0:USTF0",1747210272550,0.0907001,103600.0,103590.0,0.51187657]
["bitfinex-derivatives","BTCF0:USTF0",1747210272747,0.2837406,103600.0,103590.0,0.38187657]
["bitfinex-derivatives","BTCF0:USTF0",1747210273052,0.2837406,103600.0,103590.0,0.33567657]
["bitfinex-derivatives","BTCF0:USTF0",1747210273053,0.0907001,103600.0,103590.0,0.33567657]
["bitfinex-derivatives","BTCF0:USTF0",1747210273562,0.0907001,103600.0,103590.0,0.74267657]
["bitfinex-derivatives","BTCF0:USTF0",1747210273757,0.0907001,103600.0,103590.0,0.88267657]
["bitfinex-derivatives","BTCF0:USTF0",1747210273962,0.0030001,103600.0,103590.0,1.45182039]
["bitfinex-derivatives","BTCF0:USTF0",1747210274458,0.0898001,103600.0,103590.0,1.45182039]
["bitfinex-derivatives","BTCF0:USTF0",1747210274658,0.0898001,103600.0,103590.0,1.29517657]
["bitfinex-derivatives","BTCF0:USTF0",1747210275252,0.0030001,103600.0,103590.0,1.45182039]
["bitfinex-derivatives","BTCF0:USTF0",1747210276158,0.0030001,103600.0,103590.0,1.61382039]
["bitfinex-derivatives","BTCF0:USTF0",1747210278265,0.0030001,103600.0,103590.0,1.45182039]
["bitfinex-derivatives","BTCF0:USTF0",1747210278447,0.0465001,103600.0,103590.0,1.45182039]
["bitfinex-derivatives","BTCF0:USTF0",1747210279661,0.09842081,103600.0,103590.0,1.45182039]
["bitfinex-derivatives","BTCF0:USTF0",1747210279858,0.29146131,103600.0,103590.0,0.88817657]
["bitfinex-derivatives","BTCF0:USTF0",1747210280058,0.69766131,103600.0,103590.0,0.70427657]
["bitfinex-derivatives","BTCF0:USTF0",1747210280852,0.50462081,103600.0,103590.0,0.99092039]
["bitfinex-derivatives","BTCF0:USTF0",1747210281057,0.14382081,103600.0,103590.0,1.39682039]
["bitfinex-derivatives","BTCF0:USTF0",1747210281268,0.14382081,103600.0,103590.0,1.44262039]
["bitfinex-derivatives","BTCF0:USTF0",1747210281473,0.33686131,103600.0,103590.0,0.92517657]
["bitfinex-derivatives","BTCF0:USTF0",1747210281660,0.14382081,103600.0,103590.0,0.92517657]
["bitfinex-derivatives","BTCF0:USTF0",1747210282167,0.33686131,103600.0,103590.0,0.92517657]
["bitfinex-derivatives","BTCF0:USTF0",1747210282354,0.69766131,103600.0,103590.0,0.87937657]
["bitfinex-derivatives","BTCF0:USTF0",1747210285267,0.69766131,103600.0,103590.0,0.70427657]
["bitfinex-derivatives","BTCF0:USTF0",1747210285773,0.69766131,103600.0,103590.0,0.70227657]
["bitfinex-derivatives","BTCF0:USTF0",1747210287964,0.50462081,103600.0,103590.0,0.70227657]
["bitfinex-derivatives","BTCF0:USTF0",1747210288167,0.69766131,103600.0,103590.0,0.70227657]
["bitfinex-derivatives","BTCF0:USTF0",1747210289568,0.69766131,103600.0,103590.0,0.50921747]
["bitfinex-derivatives","BTCF0:USTF0",1747210289775,0.85430513,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210290068,1.25678513,103600.0,103590.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1747210290973,1.60331313,103600.0,103590.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1747210291367,1.35331313,103600.0,103590.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1747210291967,1.35331313,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210292167,0.90710081,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210292372,0.69766131,103600.0,103590.0,0.28977657]
["bitfinex-derivatives","BTCF0:USTF0",1747210292573,0.69766131,103600.0,103590.0,0.33617657]
["bitfinex-derivatives","BTCF0:USTF0",1747210293076,0.69766131,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210293077,0.85430513,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210293367,0.81702935,103600.0,103590.0,0.00018772]
["bitfinex-derivatives","BTCF0:USTF0",1747210293680,0.91355735,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210294875,0.69766131,103600.0,103590.0,0.19324682]
["bitfinex-derivatives","BTCF0:USTF0",1747210295078,0.14382081,103600.0,103590.0,0.40914461]
["bitfinex-derivatives","BTCF0:USTF0",1747210295266,0.33686131,103600.0,103590.0,0.33577657]
["bitfinex-derivatives","BTCF0:USTF0",1747210295773,0.86011347,103600.0,103590.0,0.74827657]
["bitfinex-derivatives","BTCF0:USTF0",1747210296081,0.86411347,103600.0,103590.0,0.74927657]
["bitfinex-derivatives","BTCF0:USTF0",1747210297876,0.86311347,103600.0,103590.0,0.79417657]
["bitfinex-derivatives","BTCF0:USTF0",1747210298180,0.86711347,103600.0,103590.0,0.79417657]
["bitfinex-derivatives","BTCF0:USTF0",1747210298779,0.86711347,103600.0,103590.0,0.74927657]
["bitfinex-derivatives","BTCF0:USTF0",1747210299676,0.50631347,103600.0,103590.0,0.53619469]
["bitfinex-derivatives","BTCF0:USTF0",1747210299864,0.22157297,103600.0,103590.0,0.63619469]
["bitfinex-derivatives","BTCF0:USTF0",1747210300067,0.17245226,103600.0,103590.0,1.40949469]
["bitfinex-derivatives","BTCF0:USTF0",1747210300381,0.0100001,103600.0,103590.0,1.57149469]
["bitfinex-derivatives","BTCF0:USTF0",1747210300574,0.0100001,103600.0,103590.0,3.07149469]
["bitfinex-derivatives","BTCF0:USTF0",1747210300770,0.0100001,103600.0,103590.0,3.16802269]
["bitfinex-derivatives","BTCF0:USTF0",1747210302179,0.0100001,103600.0,103590.0,3.07149469]
["bitfinex-derivatives","BTCF0:USTF0",1747210303179,0.2030406,103600.0,103590.0,2.91487657]
["bitfinex-derivatives","BTCF0:USTF0",1747210303377,0.2934406,103600.0,103590.0,2.91487657]
["bitfinex-derivatives","BTCF0:USTF0",1747210303778,0.6542406,103600.0,103590.0,0.91127657]
["bitfinex-derivatives","BTCF0:USTF0",1747210303976,0.6991406,103600.0,103590.0,0.91127657]
["bitfinex-derivatives","BTCF0:USTF0",1747210304171,0.6991406,103600.0,103590.0,0.74927657]
["bitfinex-derivatives","BTCF0:USTF0",1747210305180,0.70476131,103600.0,103590.0,0.74927657]
["bitfinex-derivatives","BTCF0:USTF0",1747210305577,0.70476131,103600.0,103590.0,0.70327657]
["bitfinex-derivatives","BTCF0:USTF0",1747210306078,0.70476131,103600.0,103590.0,0.00118772]
["bitfinex-derivatives","BTCF0:USTF0",1747210306275,1.64545943,103600.0,103590.0,0.00118772]
["bitfinex-derivatives","BTCF0:USTF0",1747210306477,1.74198743,103600.0,103590.0,0.00118772]
["bitfinex-derivatives","BTCF0:USTF0",1747210307380,1.99198743,103600.0,103590.0,0.00118772]
["bitfinex-derivatives","BTCF0:USTF0",1747210308378,0.1930777,103580.0,103570.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1747210308687,1.07129582,103580.0,103570.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1747210308884,1.16149582,103580.0,103570.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1747210309189,1.0048777,103580.0,103570.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1747210310477,1.0048777,103580.0,103570.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1747210310478,0.8138,103580.0,103570.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1747210310681,0.0932,103580.0,103570.0,0.43482839]
["bitfinex-derivatives","BTCF0:USTF0",1747210310985,0.6470777,103580.0,103570.0,0.52412839]
["bitfinex-derivatives","BTCF0:USTF0",1747210311188,0.6450777,103580.0,103570.0,0.52412839]
["bitfinex-derivatives","BTCF0:USTF0",1747210311390,0.6560777,103580.0,103570.0,0.52312839]
["bitfinex-derivatives","BTCF0:USTF0",1747210311783,0.6560777,103580.0,103570.0,0.33382839]
["bitfinex-derivatives","BTCF0:USTF0",1747210311989,0.1930964,103570.0,103560.0,0.2878778]
["bitfinex-derivatives","BTCF0:USTF0",1747210312289,0.6878964,103570.0,103560.0,0.42862619]
["bitfinex-derivatives","BTCF0:USTF0",1747210313988,0.6928964,103570.0,103560.0,0.84112619]
["bitfinex-derivatives","BTCF0:USTF0",1747210314192,0.6968964,103570.0,103560.0,0.84112619]
["bitfinex-derivatives","BTCF0:USTF0",1747210314594,0.459,103570.0,103560.0,0.97112619]
["bitfinex-derivatives","BTCF0:USTF0",1747210314888,0.459,103570.0,103560.0,1.10774431]
["bitfinex-derivatives","BTCF0:USTF0",1747210314889,0.0553,103570.0,103560.0,1.10774431]
["bitfinex-derivatives","BTCF0:USTF0",1747210315085,0.009,103570.0,103560.0,1.46854431]
["bitfinex-derivatives","BTCF0:USTF0",1747210315288,0.009,103570.0,103560.0,1.72710031]
["bitfinex-derivatives","BTCF0:USTF0",1747210316185,0.009,103570.0,103560.0,1.63054431]
["bitfinex-derivatives","BTCF0:USTF0",1747210316695,0.009,103570.0,103560.0,3.13054431]
["bitfinex-derivatives","BTCF0:USTF0",1747210317391,0.009,103570.0,103560.0,3.09327887]
["bitfinex-derivatives","BTCF0:USTF0",1747210320092,0.009,103570.0,103560.0,3.21263155]
["bitfinex-derivatives","BTCF0:USTF0",1747210320285,0.16723267,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747210320485,0.16723267,103590.0,103580.0,0.81323038]
["bitfinex-derivatives","BTCF0:USTF0",1747210320689,0.16723267,103590.0,103580.0,0.90223038]
["bitfinex-derivatives","BTCF0:USTF0",1747210320892,0.16723267,103590.0,103580.0,0.99878809]
["bitfinex-derivatives","BTCF0:USTF0",1747210321294,0.21283267,103590.0,103580.0,0.99878809]
["bitfinex-derivatives","BTCF0:USTF0",1747210321496,0.21783267,103590.0,103580.0,0.99878809]
["bitfinex-derivatives","BTCF0:USTF0",1747210321893,0.21783267,103590.0,103580.0,0.87943541]
["bitfinex-derivatives","BTCF0:USTF0",1747210322100,0.0991,103590.0,103580.0,1.16078809]
["bitfinex-derivatives","BTCF0:USTF0",1747210322292,0.6529591,103590.0,103580.0,0.54063541]
["bitfinex-derivatives","BTCF0:USTF0",1747210322793,0.6529591,103590.0,103580.0,0.95313541]
["bitfinex-derivatives","BTCF0:USTF0",1747210323188,0.6529591,103590.0,103580.0,0.79113541]
["bitfinex-derivatives","BTCF0:USTF0",1747210323388,0.6529591,103590.0,103580.0,0.74743541]
["bitfinex-derivatives","BTCF0:USTF0",1747210325605,0.4599,103590.0,103580.0,1.00948809]
["bitfinex-derivatives","BTCF0:USTF0",1747210325791,0.6529591,103590.0,103580.0,1.00948809]
["bitfinex-derivatives","BTCF0:USTF0",1747210326095,0.4599,103590.0,103580.0,1.00948809]
["bitfinex-derivatives","BTCF0:USTF0",1747210326400,0.6529591,103590.0,103580.0,1.17148809]
["bitfinex-derivatives","BTCF0:USTF0",1747210327096,0.6529591,103590.0,103580.0,1.00948809]
["bitfinex-derivatives","BTCF0:USTF0",1747210327296,0.6529591,103590.0,103580.0,0.79013541]
["bitfinex-derivatives","BTCF0:USTF0",1747210327492,0.6529591,103590.0,103580.0,0.74743541]
["bitfinex-derivatives","BTCF0:USTF0",1747210327794,0.77231178,103590.0,103580.0,0.74743541]
["bitfinex-derivatives","BTCF0:USTF0",1747210327993,0.77231178,103590.0,103580.0,0.84743541]
["bitfinex-derivatives","BTCF0:USTF0",1747210328200,0.6529591,103590.0,103580.0,0.70213541]
["bitfinex-derivatives","BTCF0:USTF0",1747210328792,0.6529591,103590.0,103580.0,0.33223541]
["bitfinex-derivatives","BTCF0:USTF0",1747210329395,0.4599,103590.0,103580.0,0.33223541]
["bitfinex-derivatives","BTCF0:USTF0",1747210329595,0.1972137,103590.0,103580.0,0.49158809]
["bitfinex-derivatives","BTCF0:USTF0",1747210329795,0.1972137,103590.0,103580.0,0.53778809]
["bitfinex-derivatives","BTCF0:USTF0",1747210330303,0.5580137,103590.0,103580.0,0.53778809]
["bitfinex-derivatives","BTCF0:USTF0",1747210331202,0.1516137,103590.0,103580.0,1.06058809]
["bitfinex-derivatives","BTCF0:USTF0",1747210332006,0.1071137,103590.0,103580.0,1.47308809]
["bitfinex-derivatives","BTCF0:USTF0",1747210332388,0.1071137,103590.0,103580.0,1.35373541]
["bitfinex-derivatives","BTCF0:USTF0",1747210332588,0.1071137,103590.0,103580.0,1.47308809]
["bitfinex-derivatives","BTCF0:USTF0",1747210332797,0.41952548,103590.0,103580.0,0.71105771]
["bitfinex-derivatives","BTCF0:USTF0",1747210333105,0.0965554,103570.0,103550.0,0.2413982]
["bitfinex-derivatives","BTCF0:USTF0",1747210333296,0.1321,103560.0,103550.0,0.2413982]
["bitfinex-derivatives","BTCF0:USTF0",1747210333493,0.325215,103560.0,103550.0,0.48163727]
["bitfinex-derivatives","BTCF0:USTF0",1747210333695,0.14153211,103560.0,103550.0,0.48163727]
["bitfinex-derivatives","BTCF0:USTF0",1747210333900,0.325215,103560.0,103550.0,0.52823727]
["bitfinex-derivatives","BTCF0:USTF0",1747210334202,0.1321,103560.0,103550.0,0.48163727]
["bitfinex-derivatives","BTCF0:USTF0",1747210334501,0.1331,103560.0,103550.0,0.6316336]
["bitfinex-derivatives","BTCF0:USTF0",1747210334801,0.0452,103560.0,103550.0,1.15838628]
["bitfinex-derivatives","BTCF0:USTF0",1747210335191,0.0452,103560.0,103550.0,1.32138628]
["bitfinex-derivatives","BTCF0:USTF0",1747210335599,0.0905,103560.0,103550.0,1.32138628]
["bitfinex-derivatives","BTCF0:USTF0",1747210336005,0.0905,103560.0,103550.0,1.32038628]
["bitfinex-derivatives","BTCF0:USTF0",1747210336207,0.0925,103560.0,103550.0,1.15938628]
["bitfinex-derivatives","BTCF0:USTF0",1747210336596,0.0925,103560.0,103550.0,1.15638628]
["bitfinex-derivatives","BTCF0:USTF0",1747210337091,0.003,103560.0,103550.0,1.15638628]
["bitfinex-derivatives","BTCF0:USTF0",1747210337297,0.003,103560.0,103550.0,1.0370336]
["bitfinex-derivatives","BTCF0:USTF0",1747210337496,0.238415,103560.0,103550.0,0.6762336]
["bitfinex-derivatives","BTCF0:USTF0",1747210337699,0.687415,103560.0,103550.0,0.6296336]
["bitfinex-derivatives","BTCF0:USTF0",1747210337903,0.5924137,103560.0,103550.0,0.48263727]
["bitfinex-derivatives","BTCF0:USTF0",1747210338105,0.2316137,103560.0,103550.0,0.48263727]
["bitfinex-derivatives","BTCF0:USTF0",1747210338301,0.4247287,103560.0,103550.0,0.52773727]
["bitfinex-derivatives","BTCF0:USTF0",1747210338500,0.2316137,103560.0,103550.0,0.52773727]
["bitfinex-derivatives","BTCF0:USTF0",1747210338701,0.1011137,103560.0,103550.0,1.00788995]
["bitfinex-derivatives","BTCF0:USTF0",1747210339293,0.0490248,103560.0,103550.0,1.16988995]
["bitfinex-derivatives","BTCF0:USTF0",1747210339808,0.0055465,103560.0,103550.0,1.58238995]
["bitfinex-derivatives","BTCF0:USTF0",1747210340113,0.12263908,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747210340308,0.12263908,103570.0,103560.0,0.94326768]
["bitfinex-derivatives","BTCF0:USTF0",1747210340494,0.12263908,103570.0,103560.0,1.06262036]
["bitfinex-derivatives","BTCF0:USTF0",1747210340695,0.12263908,103570.0,103560.0,1.1591874]
["bitfinex-derivatives","BTCF0:USTF0",1747210340900,0.05482418,103570.0,103560.0,1.2557434]
["bitfinex-derivatives","BTCF0:USTF0",1747210341199,0.05482418,103570.0,103560.0,1.4177434]
["bitfinex-derivatives","BTCF0:USTF0",1747210341400,0.28246689,103590.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747210341401,0.05482418,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747210341604,0.14292418,103580.0,103570.0,0.7589964]
["bitfinex-derivatives","BTCF0:USTF0",1747210341802,0.14292418,103580.0,103570.0,0.9156193]
["bitfinex-derivatives","BTCF0:USTF0",1747210342004,0.14292418,103580.0,103570.0,1.01217701]
["bitfinex-derivatives","BTCF0:USTF0",1747210342307,0.05482418,103580.0,103570.0,1.17417701]
["bitfinex-derivatives","BTCF0:USTF0",1747210342700,0.05682418,103580.0,103570.0,1.17417701]
["bitfinex-derivatives","BTCF0:USTF0",1747210343502,0.05882418,103580.0,103570.0,1.17417701]
["bitfinex-derivatives","BTCF0:USTF0",1747210343704,0.05882418,103580.0,103570.0,1.58667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210344011,0.10482418,103580.0,103570.0,1.58667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210344410,0.14912418,103580.0,103570.0,1.43005411]
["bitfinex-derivatives","BTCF0:USTF0",1747210345314,0.0943,103580.0,103570.0,1.26805411]
["bitfinex-derivatives","BTCF0:USTF0",1747210345812,0.0943,103580.0,103570.0,1.42467701]
["bitfinex-derivatives","BTCF0:USTF0",1747210346207,0.0943,103580.0,103570.0,1.58667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210346613,0.05,103580.0,103570.0,1.58667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210346815,0.05,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210347314,0.0943,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210347924,0.05,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210348509,0.0964,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210348814,0.05,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210349022,0.004,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210350417,0.002,103580.0,103570.0,3.08667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210351110,0.002,103580.0,103570.0,3.58667701]
["bitfinex-derivatives","BTCF0:USTF0",1747210352012,1e-07,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747210352312,1e-07,103600.0,103590.0,2.002282]
["bitfinex-derivatives","BTCF0:USTF0",1747210352617,1e-07,103600.0,103590.0,4.10785839]
["bitfinex-derivatives","BTCF0:USTF0",1747210353115,0.0020001,103600.0,103590.0,4.26985839]
["bitfinex-derivatives","BTCF0:USTF0",1747210353314,0.0020001,103600.0,103590.0,4.27936175]
["bitfinex-derivatives","BTCF0:USTF0",1747210353515,1e-07,103600.0,103590.0,4.27936175]
["bitfinex-derivatives","BTCF0:USTF0",1747210353714,0.0010001,103600.0,103590.0,4.28136175]
["bitfinex-derivatives","BTCF0:USTF0",1747210354621,0.0010001,103600.0,103590.0,4.11523549]
["bitfinex-derivatives","BTCF0:USTF0",1747210354822,0.0010001,103600.0,103590.0,3.81469039]
["bitfinex-derivatives","BTCF0:USTF0",1747210355115,0.001,103600.0,103590.0,3.81469039]
["bitfinex-derivatives","BTCF0:USTF0",1747210355310,0.001,103600.0,103590.0,3.82987405]
["bitfinex-derivatives","BTCF0:USTF0",1747210356206,0.001,103600.0,103590.0,3.67325115]
["bitfinex-derivatives","BTCF0:USTF0",1747210356616,0.0906,103600.0,103590.0,3.82987405]
["bitfinex-derivatives","BTCF0:USTF0",1747210357002,0.0906,103600.0,103590.0,3.46851405]
["bitfinex-derivatives","BTCF0:USTF0",1747210357208,0.0906,103600.0,103590.0,3.30651405]
["bitfinex-derivatives","BTCF0:USTF0",1747210357909,0.09622071,103600.0,103590.0,3.30651405]
["bitfinex-derivatives","BTCF0:USTF0",1747210358218,0.09622071,103600.0,103590.0,1.43690749]
["bitfinex-derivatives","BTCF0:USTF0",1747210358809,0.09622071,103600.0,103590.0,2.93690749]
["bitfinex-derivatives","BTCF0:USTF0",1747210359015,0.09622071,103600.0,103590.0,2.89160749]
["bitfinex-derivatives","BTCF0:USTF0",1747210359210,0.09622071,103600.0,103590.0,2.72960749]
["bitfinex-derivatives","BTCF0:USTF0",1747210359716,0.09622071,103600.0,103590.0,2.88623039]
["bitfinex-derivatives","BTCF0:USTF0",1747210359918,0.0906,103600.0,103590.0,2.88623039]
["bitfinex-derivatives","BTCF0:USTF0",1747210360221,0.0906,103600.0,103590.0,2.72960749]
["bitfinex-derivatives","BTCF0:USTF0",1747210361023,0.09622071,103600.0,103590.0,2.72960749]
["bitfinex-derivatives","BTCF0:USTF0",1747210361409,0.09622071,103600.0,103590.0,2.88623039]
["bitfinex-derivatives","BTCF0:USTF0",1747210361714,0.65006121,103600.0,103590.0,0.41260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210361905,0.45702071,103600.0,103590.0,0.41260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210362514,0.45702071,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210362710,0.65006121,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210363110,0.81206121,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210364023,0.61902071,103600.0,103590.0,0.41195192]
["bitfinex-derivatives","BTCF0:USTF0",1747210364220,0.45702071,103600.0,103590.0,0.41195192]
["bitfinex-derivatives","BTCF0:USTF0",1747210364423,0.45702071,103600.0,103590.0,0.45475192]
["bitfinex-derivatives","BTCF0:USTF0",1747210364820,0.45702071,103600.0,103590.0,0.33540749]
["bitfinex-derivatives","BTCF0:USTF0",1747210365123,0.4514,103600.0,103590.0,0.33540749]
["bitfinex-derivatives","BTCF0:USTF0",1747210367413,0.0906,103600.0,103590.0,0.33540749]
["bitfinex-derivatives","BTCF0:USTF0",1747210367621,0.0906,103600.0,103590.0,0.45475192]
["bitfinex-derivatives","BTCF0:USTF0",1747210367816,0.0906,103600.0,103590.0,0.33540749]
["bitfinex-derivatives","BTCF0:USTF0",1747210368023,0.0906,103600.0,103590.0,0.45475192]
["bitfinex-derivatives","BTCF0:USTF0",1747210368322,0.0906,103600.0,103590.0,0.49905192]
["bitfinex-derivatives","BTCF0:USTF0",1747210368823,0.6444405,103600.0,103590.0,0.33540749]
["bitfinex-derivatives","BTCF0:USTF0",1747210369023,0.6444405,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210370220,0.65006121,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210372324,0.68995894,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210372723,0.49691844,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210373322,0.13049773,103600.0,103590.0,0.41195192]
["bitfinex-derivatives","BTCF0:USTF0",1747210373523,0.13049773,103600.0,103590.0,0.50315192]
["bitfinex-derivatives","BTCF0:USTF0",1747210373725,0.49129773,103600.0,103590.0,0.91565192]
["bitfinex-derivatives","BTCF0:USTF0",1747210373921,0.49129773,103600.0,103590.0,0.79630749]
["bitfinex-derivatives","BTCF0:USTF0",1747210374224,0.49129773,103600.0,103590.0,0.91565192]
["bitfinex-derivatives","BTCF0:USTF0",1747210374723,0.49129773,103600.0,103590.0,1.05565192]
["bitfinex-derivatives","BTCF0:USTF0",1747210374925,0.13049773,103600.0,103590.0,0.95895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210375715,0.13049773,103600.0,103590.0,2.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210375911,0.49129773,103600.0,103590.0,2.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210376422,0.4514,103600.0,103590.0,2.45895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210376615,0.4514,103600.0,103590.0,2.33960749]
["bitfinex-derivatives","BTCF0:USTF0",1747210376816,0.4514,103600.0,103590.0,2.25110749]
["bitfinex-derivatives","BTCF0:USTF0",1747210377817,0.4514,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210378726,0.4514,103600.0,103590.0,0.74850749]
["bitfinex-derivatives","BTCF0:USTF0",1747210379525,0.4514,103600.0,103590.0,0.86785192]
["bitfinex-derivatives","BTCF0:USTF0",1747210379725,0.4514,103600.0,103590.0,0.91555192]
["bitfinex-derivatives","BTCF0:USTF0",1747210380031,0.0906,103600.0,103590.0,0.91555192]
["bitfinex-derivatives","BTCF0:USTF0",1747210382221,0.0906,103600.0,103590.0,1.07755192]
["bitfinex-derivatives","BTCF0:USTF0",1747210382827,0.0906,103600.0,103590.0,1.20755192]
["bitfinex-derivatives","BTCF0:USTF0",1747210383022,0.001,103600.0,103590.0,1.68769635]
["bitfinex-derivatives","BTCF0:USTF0",1747210383228,0.001,103600.0,103590.0,1.52569635]
["bitfinex-derivatives","BTCF0:USTF0",1747210383725,0.001,103600.0,103590.0,2.29782435]
["bitfinex-derivatives","BTCF0:USTF0",1747210383933,0.001,103600.0,103590.0,3.79782435]
["bitfinex-derivatives","BTCF0:USTF0",1747210384136,0.001,103600.0,103590.0,3.9746436]
["bitfinex-derivatives","BTCF0:USTF0",1747210384630,0.001,103600.0,103590.0,3.8781156]
["bitfinex-derivatives","BTCF0:USTF0",1747210384827,0.001,103600.0,103590.0,3.75877117]
["bitfinex-derivatives","BTCF0:USTF0",1747210385031,0.0487,103600.0,103590.0,2.72237117]
["bitfinex-derivatives","BTCF0:USTF0",1747210385335,0.0946,103600.0,103590.0,2.58820749]
["bitfinex-derivatives","BTCF0:USTF0",1747210385832,0.1378,103600.0,103590.0,2.58820749]
["bitfinex-derivatives","BTCF0:USTF0",1747210386131,0.1378,103600.0,103590.0,2.29620749]
["bitfinex-derivatives","BTCF0:USTF0",1747210386431,0.14342071,103600.0,103590.0,2.41555192]
["bitfinex-derivatives","BTCF0:USTF0",1747210388432,0.1378,103600.0,103590.0,2.41555192]
["bitfinex-derivatives","BTCF0:USTF0",1747210388733,0.211496,103600.0,103590.0,2.41555192]
["bitfinex-derivatives","BTCF0:USTF0",1747210389325,0.572296,103600.0,103590.0,2.29620749]
["bitfinex-derivatives","BTCF0:USTF0",1747210389535,0.57791671,103600.0,103590.0,2.29620749]
["bitfinex-derivatives","BTCF0:USTF0",1747210390237,0.77095721,103600.0,103590.0,0.74850749]
["bitfinex-derivatives","BTCF0:USTF0",1747210390436,0.7653365,103600.0,103590.0,0.74850749]
["bitfinex-derivatives","BTCF0:USTF0",1747210390837,0.7653365,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210391526,0.77095721,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210391736,0.77095721,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210391934,0.77095721,103600.0,103590.0,0.33850749]
["bitfinex-derivatives","BTCF0:USTF0",1747210392736,1.00705769,103600.0,103590.0,0.33850749]
["bitfinex-derivatives","BTCF0:USTF0",1747210394039,0.81401719,103600.0,103590.0,0.33850749]
["bitfinex-derivatives","BTCF0:USTF0",1747210394222,0.81401719,103600.0,103590.0,0.61185192]
["bitfinex-derivatives","BTCF0:USTF0",1747210394426,0.80839648,103600.0,103590.0,0.61185192]
["bitfinex-derivatives","BTCF0:USTF0",1747210396039,0.40439648,103600.0,103590.0,0.61185192]
["bitfinex-derivatives","BTCF0:USTF0",1747210396334,0.31079648,103600.0,103590.0,1.25399635]
["bitfinex-derivatives","BTCF0:USTF0",1747210396834,0.31079648,103600.0,103590.0,1.2683316]
["bitfinex-derivatives","BTCF0:USTF0",1747210397230,0.31079648,103600.0,103590.0,1.14898717]
["bitfinex-derivatives","BTCF0:USTF0",1747210397737,0.16362959,103600.0,103590.0,1.56148717]
["bitfinex-derivatives","BTCF0:USTF0",1747210398235,0.16362959,103600.0,103590.0,1.6808316]
["bitfinex-derivatives","BTCF0:USTF0",1747210398826,0.16362959,103600.0,103590.0,3.2773596]
["bitfinex-derivatives","BTCF0:USTF0",1747210401338,0.16362959,103600.0,103590.0,3.03867074]
["bitfinex-derivatives","BTCF0:USTF0",1747210401549,0.001,103600.0,103590.0,3.2773596]
["bitfinex-derivatives","BTCF0:USTF0",1747210403139,0.001,103600.0,103590.0,3.1808316]
["bitfinex-derivatives","BTCF0:USTF0",1747210403437,0.001,103600.0,103590.0,3.06148717]
["bitfinex-derivatives","BTCF0:USTF0",1747210403639,0.09982071,103600.0,103590.0,1.08134274]
["bitfinex-derivatives","BTCF0:USTF0",1747210404239,0.09982071,103600.0,103590.0,1.02300749]
["bitfinex-derivatives","BTCF0:USTF0",1747210404431,0.46062071,103600.0,103590.0,0.86710749]
["bitfinex-derivatives","BTCF0:USTF0",1747210404638,0.6480405,103600.0,103590.0,0.86710749]
["bitfinex-derivatives","BTCF0:USTF0",1747210404839,0.455,103600.0,103590.0,0.86710749]
["bitfinex-derivatives","BTCF0:USTF0",1747210405342,0.455,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210405539,0.62693643,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210405739,0.63255714,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210406639,0.94494207,103600.0,103590.0,0.70510749]
["bitfinex-derivatives","BTCF0:USTF0",1747210406842,0.75190157,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210407231,0.63255714,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210407737,0.63255714,103600.0,103590.0,0.51195192]
["bitfinex-derivatives","BTCF0:USTF0",1747210407933,0.27175714,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210408131,0.63255714,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210408335,0.27175714,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210408535,0.63255714,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210408737,0.26613643,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210409441,0.25682939,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210409637,0.61762939,103600.0,103590.0,0.55895192]
["bitfinex-derivatives","BTCF0:USTF0",1747210410140,0.25682939,103600.0,103590.0,0.60425192]
["bitfinex-derivatives","BTCF0:USTF0",1747210410938,0.25682939,103600.0,103590.0,0.48490749]
["bitfinex-derivatives","BTCF0:USTF0",1747210411139,0.25682939,103600.0,103590.0,0.60425192]
["bitfinex-derivatives","BTCF0:USTF0",1747210411441,0.25682939,103600.0,103590.0,0.48490749]
["bitfinex-derivatives","BTCF0:USTF0",1747210411638,0.25682939,103600.0,103590.0,0.44960749]
["bitfinex-derivatives","BTCF0:USTF0",1747210411833,0.2624501,103600.0,103590.0,0.44960749]
["bitfinex-derivatives","BTCF0:USTF0",1747210412030,0.8162906,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210412236,0.93563503,103600.0,103590.0,0.29260749]
["bitfinex-derivatives","BTCF0:USTF0",1747210412435,1.03216303,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210412945,0.90719789,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210413141,0.67425871,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210413536,0.57773071,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210413938,0.77077121,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210415144,0.57773071,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210415333,0.77077121,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210415540,0.57773071,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210416742,0.77077121,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210417553,0.57773071,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210417847,0.81066989,103600.0,103590.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1747210418534,0.61762939,103600.0,103590.0,0.38258885]
["bitfinex-derivatives","BTCF0:USTF0",1747210418741,0.61762939,103600.0,103590.0,0.55043328]
["bitfinex-derivatives","BTCF0:USTF0",1747210419148,0.61762939,103600.0,103590.0,0.64553328]
["bitfinex-derivatives","BTCF0:USTF0",1747210419641,0.61762939,103600.0,103590.0,2.14553328]
["bitfinex-derivatives","BTCF0:USTF0",1747210419842,0.6232501,103600.0,103590.0,2.14553328]
["bitfinex-derivatives","BTCF0:USTF0",1747210420550,0.2624501,103600.0,103590.0,2.14553328]
["bitfinex-derivatives","BTCF0:USTF0",1747210420746,0.19805918,103600.0,103590.0,2.14553328]
["bitfinex-derivatives","BTCF0:USTF0",1747210421047,0.19243847,103600.0,103590.0,2.14553328]
["bitfinex-derivatives","BTCF0:USTF0",1747210421253,0.09923847,103600.0,103590.0,2.30753328]
["bitfinex-derivatives","BTCF0:USTF0",1747210421745,0.19123847,103600.0,103590.0,2.30753328]
["bitfinex-derivatives","BTCF0:USTF0",1747210422049,0.19123847,103600.0,103590.0,2.66833328]
["bitfinex-derivatives","BTCF0:USTF0",1747210422452,0.14533847,103600.0,103590.0,2.66833328]
["bitfinex-derivatives","BTCF0:USTF0",1747210422642,0.14533847,103600.0,103590.0,2.54898885]
["bitfinex-derivatives","BTCF0:USTF0",1747210422839,0.09923847,103600.0,103590.0,2.78767771]
["bitfinex-derivatives","BTCF0:USTF0",1747210423746,0.12273071,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747210423946,0.12273071,103610.0,103600.0,1.31788493]
["bitfinex-derivatives","BTCF0:USTF0",1747210424140,0.12273071,103610.0,103600.0,1.47988493]
["bitfinex-derivatives","BTCF0:USTF0",1747210424337,0.17143071,103610.0,103600.0,1.57641468]
["bitfinex-derivatives","BTCF0:USTF0",1747210424547,0.22096175,103610.0,103600.0,1.57641468]
["bitfinex-derivatives","BTCF0:USTF0",1747210425251,0.22096175,103610.0,103600.0,3.07641468]
["bitfinex-derivatives","BTCF0:USTF0",1747210425845,5e-08,103610.0,103600.0,3.07641468]
["bitfinex-derivatives","BTCF0:USTF0",1747210426047,5e-08,103610.0,103600.0,3.39225468]
["bitfinex-derivatives","BTCF0:USTF0",1747210426245,5e-08,103610.0,103600.0,3.48877468]
["bitfinex-derivatives","BTCF0:USTF0",1747210426550,5e-08,103610.0,103600.0,3.89225468]
["bitfinex-derivatives","BTCF0:USTF0",1747210427151,5e-08,103610.0,103600.0,3.89425468]
["bitfinex-derivatives","BTCF0:USTF0",1747210427352,0.00980304,103620.0,103610.0,0.43171066]
["bitfinex-derivatives","BTCF0:USTF0",1747210427553,4e-08,103620.0,103610.0,1.37451066]
["bitfinex-derivatives","BTCF0:USTF0",1747210427850,4e-08,103620.0,103610.0,1.35167823]
["bitfinex-derivatives","BTCF0:USTF0",1747210428044,4e-08,103620.0,103610.0,1.44819866]
["bitfinex-derivatives","BTCF0:USTF0",1747210428243,4e-08,103620.0,103610.0,1.61019866]
["bitfinex-derivatives","BTCF0:USTF0",1747210428449,4e-08,103620.0,103610.0,1.51368666]
["bitfinex-derivatives","BTCF0:USTF0",1747210428646,4e-08,103620.0,103610.0,1.51468666]
["bitfinex-derivatives","BTCF0:USTF0",1747210430660,0.16839745,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747210430844,0.16839745,103630.0,103620.0,0.82534763]
["bitfinex-derivatives","BTCF0:USTF0",1747210431244,0.16839745,103630.0,103620.0,1.08385875]
["bitfinex-derivatives","BTCF0:USTF0",1747210431649,0.52919745,103630.0,103620.0,0.55851432]
["bitfinex-derivatives","BTCF0:USTF0",1747210431845,0.53219745,103630.0,103620.0,0.49851432]
["bitfinex-derivatives","BTCF0:USTF0",1747210432046,0.53219745,103630.0,103620.0,0.45151432]
["bitfinex-derivatives","BTCF0:USTF0",1747210432350,0.53219745,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210432854,0.53219745,103630.0,103620.0,0.33561432]
["bitfinex-derivatives","BTCF0:USTF0",1747210433040,0.53219745,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210434454,0.53219745,103630.0,103620.0,0.33561432]
["bitfinex-derivatives","BTCF0:USTF0",1747210434646,0.4586,103630.0,103620.0,0.33561432]
["bitfinex-derivatives","BTCF0:USTF0",1747210435454,0.4586,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210435647,0.57794443,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210435845,0.6515846,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210436253,0.4586,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210436451,0.6515846,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210436748,0.4586,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210437557,0.57794443,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210437756,0.84452648,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210438158,0.73080276,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210438456,0.85014719,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210439154,0.84452648,103630.0,103620.0,0.28951432]
["bitfinex-derivatives","BTCF0:USTF0",1747210439358,0.94102648,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747210439555,0.1930032,103620.0,103610.0,0.3377609]
["bitfinex-derivatives","BTCF0:USTF0",1747210439759,1.3206432,103620.0,103610.0,0.3377609]
["bitfinex-derivatives","BTCF0:USTF0",1747210439950,1.43998763,103620.0,103610.0,0.3377609]
["bitfinex-derivatives","BTCF0:USTF0",1747210440151,1.60198763,103620.0,103610.0,0.3377609]
["bitfinex-derivatives","BTCF0:USTF0",1747210440352,1.28964,103620.0,103610.0,0.3377609]
["bitfinex-derivatives","BTCF0:USTF0",1747210440557,1.28964,103620.0,103610.0,0.4342627]
["bitfinex-derivatives","BTCF0:USTF0",1747210440753,1.28964,103620.0,103610.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1747210440955,1.28964,103620.0,103610.0,0.4825627]
["bitfinex-derivatives","BTCF0:USTF0",1747210441255,1.12764,103620.0,103610.0,0.4825627]
["bitfinex-derivatives","BTCF0:USTF0",1747210441860,1.3206432,103620.0,103610.0,0.4825627]
["bitfinex-derivatives","BTCF0:USTF0",1747210442553,1.12764,103620.0,103610.0,0.4825627]
["bitfinex-derivatives","BTCF0:USTF0",1747210442752,0.82096,103620.0,103610.0,0.60190713]
["bitfinex-derivatives","BTCF0:USTF0",1747210443063,0.5052,103620.0,103610.0,0.65030713]
["bitfinex-derivatives","BTCF0:USTF0",1747210443263,0.5052,103620.0,103610.0,0.90230713]
["bitfinex-derivatives","BTCF0:USTF0",1747210443962,0.5052,103620.0,103610.0,0.7829627]
["bitfinex-derivatives","BTCF0:USTF0",1747210444167,0.1444,103620.0,103610.0,0.7829627]
["bitfinex-derivatives","BTCF0:USTF0",1747210444356,0.5052,103620.0,103610.0,0.7829627]
["bitfinex-derivatives","BTCF0:USTF0",1747210444768,0.6982032,103620.0,103610.0,0.7829627]
["bitfinex-derivatives","BTCF0:USTF0",1747210446570,0.77173161,103620.0,103610.0,0.7829627]
["bitfinex-derivatives","BTCF0:USTF0",1747210448474,0.77173161,103620.0,103610.0,0.7345627]
["bitfinex-derivatives","BTCF0:USTF0",1747210448679,0.77173161,103620.0,103610.0,1.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747210448976,0.57872841,103620.0,103610.0,1.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747210449177,0.77173161,103620.0,103610.0,1.1470627]
["bitfinex-derivatives","BTCF0:USTF0",1747210449379,0.77173161,103620.0,103610.0,1.0570627]
["bitfinex-derivatives","BTCF0:USTF0",1747210449779,0.57872841,103620.0,103610.0,1.0570627]
["bitfinex-derivatives","BTCF0:USTF0",1747210450980,0.77173161,103620.0,103610.0,1.0570627]
["bitfinex-derivatives","BTCF0:USTF0",1747210451478,0.89107604,103620.0,103610.0,1.0097627]
["bitfinex-derivatives","BTCF0:USTF0",1747210451979,0.77173161,103620.0,103610.0,1.0097627]
["bitfinex-derivatives","BTCF0:USTF0",1747210452178,0.77173161,103620.0,103610.0,0.8477627]
["bitfinex-derivatives","BTCF0:USTF0",1747210453081,0.6982032,103620.0,103610.0,0.8477627]
["bitfinex-derivatives","BTCF0:USTF0",1747210453877,0.6982032,103620.0,103610.0,0.8968627]
["bitfinex-derivatives","BTCF0:USTF0",1747210454677,0.6982032,103620.0,103610.0,0.4843627]
["bitfinex-derivatives","BTCF0:USTF0",1747210455071,0.6982032,103620.0,103610.0,0.4352627]
["bitfinex-derivatives","BTCF0:USTF0",1747210458379,0.6982032,103620.0,103610.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1747210463287,0.8609847,103620.0,103610.0,0.4830627]
["bitfinex-derivatives","BTCF0:USTF0",1747210464286,0.8609847,103620.0,103610.0,0.5273627]
["bitfinex-derivatives","BTCF0:USTF0",1747210466484,0.6679815,103620.0,103610.0,0.5273627]
["bitfinex-derivatives","BTCF0:USTF0",1747210466688,0.6679815,103620.0,103610.0,0.5725627]
["bitfinex-derivatives","BTCF0:USTF0",1747210466689,0.8609847,103620.0,103610.0,0.5725627]
["bitfinex-derivatives","BTCF0:USTF0",1747210469192,0.6679815,103620.0,103610.0,0.5725627]
["bitfinex-derivatives","BTCF0:USTF0",1747210469488,0.8609847,103620.0,103610.0,0.5725627]
["bitfinex-derivatives","BTCF0:USTF0",1747210471489,0.6982032,103620.0,103610.0,0.5725627]
["bitfinex-derivatives","BTCF0:USTF0",1747210471684,0.5052,103620.0,103610.0,0.5725627]
["bitfinex-derivatives","BTCF0:USTF0",1747210471885,0.0972,103620.0,103610.0,0.79190713]
["bitfinex-derivatives","BTCF0:USTF0",1747210472085,0.48369044,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747210472286,0.53049044,103630.0,103620.0,0.50604763]
["bitfinex-derivatives","BTCF0:USTF0",1747210472482,0.48369044,103630.0,103620.0,0.50604763]
["bitfinex-derivatives","BTCF0:USTF0",1747210472689,0.12289044,103630.0,103620.0,2.46334943]
["bitfinex-derivatives","BTCF0:USTF0",1747210472885,0.12289044,103630.0,103620.0,1.08269386]
["bitfinex-derivatives","BTCF0:USTF0",1747210473087,0.12289044,103630.0,103620.0,1.24469386]
["bitfinex-derivatives","BTCF0:USTF0",1747210473284,0.12289044,103630.0,103620.0,2.62534943]
["bitfinex-derivatives","BTCF0:USTF0",1747210473486,0.12389044,103630.0,103620.0,2.62534943]
["bitfinex-derivatives","BTCF0:USTF0",1747210474195,0.12589044,103630.0,103620.0,2.62534943]
["bitfinex-derivatives","BTCF0:USTF0",1747210475689,0.12589044,103630.0,103620.0,2.67704943]
["bitfinex-derivatives","BTCF0:USTF0",1747210475898,0.21969044,103630.0,103620.0,2.67704943]
["bitfinex-derivatives","BTCF0:USTF0",1747210476094,0.17056993,103630.0,103620.0,2.67704943]
["bitfinex-derivatives","BTCF0:USTF0",1747210478896,0.12336993,103630.0,103620.0,2.67704943]
["bitfinex-derivatives","BTCF0:USTF0",1747210479397,0.12336993,103630.0,103620.0,3.03784943]
["bitfinex-derivatives","BTCF0:USTF0",1747210479589,0.07676993,103630.0,103620.0,3.03784943]
["bitfinex-derivatives","BTCF0:USTF0",1747210479895,0.07676993,103630.0,103620.0,3.15719386]
["bitfinex-derivatives","BTCF0:USTF0",1747210480397,0.07676993,103630.0,103620.0,3.03784943]
["bitfinex-derivatives","BTCF0:USTF0",1747210480599,0.07676993,103630.0,103620.0,2.67704943]
["bitfinex-derivatives","BTCF0:USTF0",1747210480998,0.53216993,103630.0,103620.0,2.557705]
["bitfinex-derivatives","BTCF0:USTF0",1747210481297,0.58126993,103630.0,103620.0,0.957705]
["bitfinex-derivatives","BTCF0:USTF0",1747210483390,0.77425453,103630.0,103620.0,0.957705]
["bitfinex-derivatives","BTCF0:USTF0",1747210483596,0.89359896,103630.0,103620.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1747210483904,0.77425453,103630.0,103620.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1747210484089,0.89359896,103630.0,103620.0,0.702005]
["bitfinex-derivatives","BTCF0:USTF0",1747210484485,0.77425453,103630.0,103620.0,0.702005]
["bitfinex-derivatives","BTCF0:USTF0",1747210486297,0.89359896,103630.0,103620.0,0.702005]
["bitfinex-derivatives","BTCF0:USTF0",1747210487902,0.77425453,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210488103,0.7004846,103630.0,103620.0,0.338705]
["bitfinex-derivatives","BTCF0:USTF0",1747210489109,0.7004846,103630.0,103620.0,0.428705]
["bitfinex-derivatives","BTCF0:USTF0",1747210489494,0.7004846,103630.0,103620.0,0.338705]
["bitfinex-derivatives","BTCF0:USTF0",1747210490096,0.81982903,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210491503,0.7004846,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210492001,0.7004846,103630.0,103620.0,0.337505]
["bitfinex-derivatives","BTCF0:USTF0",1747210492705,0.86326312,103630.0,103620.0,0.337505]
["bitfinex-derivatives","BTCF0:USTF0",1747210497900,0.86326312,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210501006,0.86326312,103630.0,103620.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1747210502008,1.16794312,103630.0,103620.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1747210502611,1.28728755,103630.0,103620.0,0.339305]
["bitfinex-derivatives","BTCF0:USTF0",1747210503013,1.28728755,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210503205,1.16794312,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210503514,1.28728755,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210504504,1.16794312,103630.0,103620.0,0.338905]
["bitfinex-derivatives","BTCF0:USTF0",1747210504703,1.16794312,103630.0,103620.0,0.387105]
["bitfinex-derivatives","BTCF0:USTF0",1747210504911,0.80714312,103630.0,103620.0,0.61644943]
["bitfinex-derivatives","BTCF0:USTF0",1747210505110,1.16794312,103630.0,103620.0,0.387105]
["bitfinex-derivatives","BTCF0:USTF0",1747210505413,1.45728755,103630.0,103620.0,0.451505]
["bitfinex-derivatives","BTCF0:USTF0",1747210505713,1.28728755,103630.0,103620.0,0.451505]
["bitfinex-derivatives","BTCF0:USTF0",1747210506413,1.28728755,103630.0,103620.0,0.289505]
["bitfinex-derivatives","BTCF0:USTF0",1747210508011,1.28728755,103630.0,103620.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747210508215,0.1930032,103620.0,103610.0,0.3840654]
["bitfinex-derivatives","BTCF0:USTF0",1747210508513,1.07250763,103620.0,103610.0,0.4805672]
["bitfinex-derivatives","BTCF0:USTF0",1747210510112,1.07250763,103620.0,103610.0,0.4323134]
["bitfinex-derivatives","BTCF0:USTF0",1747210510327,1.23450763,103620.0,103610.0,0.4323134]
["bitfinex-derivatives","BTCF0:USTF0",1747210511207,0.9531632,103620.0,103610.0,0.4323134]
["bitfinex-derivatives","BTCF0:USTF0",1747210511407,0.9531632,103620.0,103610.0,0.4804134]
["bitfinex-derivatives","BTCF0:USTF0",1747210512519,0.9531632,103620.0,103610.0,0.4814134]
["bitfinex-derivatives","BTCF0:USTF0",1747210513221,1.07250763,103620.0,103610.0,0.4333134]
["bitfinex-derivatives","BTCF0:USTF0",1747210514221,1.07350763,103620.0,103610.0,0.4798134]
["bitfinex-derivatives","BTCF0:USTF0",1747210514715,1.07350763,103620.0,103610.0,0.4323134]
["bitfinex-derivatives","BTCF0:USTF0",1747210514922,1.23628615,103620.0,103610.0,0.4323134]
["bitfinex-derivatives","BTCF0:USTF0",1747210515309,1.23828615,103620.0,103610.0,0.1428018]
["bitfinex-derivatives","BTCF0:USTF0",1747210515511,0.1930218,103610.0,103600.0,0.2895403]
["bitfinex-derivatives","BTCF0:USTF0",1747210515819,0.9978018,103610.0,103600.0,0.43225142]
["bitfinex-derivatives","BTCF0:USTF0",1747210516114,0.9508018,103610.0,103600.0,0.80359585]
["bitfinex-derivatives","BTCF0:USTF0",1747210516315,0.9508018,103610.0,103600.0,0.85249585]
["bitfinex-derivatives","BTCF0:USTF0",1747210516712,0.9508018,103610.0,103600.0,0.73315142]
["bitfinex-derivatives","BTCF0:USTF0",1747210516916,0.9518018,103610.0,103600.0,0.73315142]
["bitfinex-derivatives","BTCF0:USTF0",1747210517119,0.9518018,103610.0,103600.0,0.64315142]
["bitfinex-derivatives","BTCF0:USTF0",1747210517829,0.9538018,103610.0,103600.0,0.64315142]
["bitfinex-derivatives","BTCF0:USTF0",1747210518127,1.07314623,103610.0,103600.0,0.43225142]
["bitfinex-derivatives","BTCF0:USTF0",1747210518718,1.07314623,103610.0,103600.0,0.38605142]
["bitfinex-derivatives","BTCF0:USTF0",1747210518913,0.9538018,103610.0,103600.0,0.48125142]
["bitfinex-derivatives","BTCF0:USTF0",1747210519309,1.11658032,103610.0,103600.0,0.48125142]
["bitfinex-derivatives","BTCF0:USTF0",1747210519819,1.23592475,103610.0,103600.0,0.48125142]
["bitfinex-derivatives","BTCF0:USTF0",1747210520219,1.11658032,103610.0,103600.0,0.48125142]
["bitfinex-derivatives","BTCF0:USTF0",1747210520820,1.11658032,103610.0,103600.0,0.70059585]
["bitfinex-derivatives","BTCF0:USTF0",1747210521121,1.11658032,103610.0,103600.0,0.86259585]
["bitfinex-derivatives","BTCF0:USTF0",1747210521317,1.11658032,103610.0,103600.0,0.74325142]
["bitfinex-derivatives","BTCF0:USTF0",1747210521318,0.87715852,103610.0,103600.0,0.74325142]
["bitfinex-derivatives","BTCF0:USTF0",1747210521623,0.52657852,103610.0,103600.0,0.86259585]
["bitfinex-derivatives","BTCF0:USTF0",1747210522516,0.16577852,103610.0,103600.0,1.22339585]
["bitfinex-derivatives","BTCF0:USTF0",1747210522918,0.16577852,103610.0,103600.0,1.56991585]
["bitfinex-derivatives","BTCF0:USTF0",1747210523723,0.16577852,103610.0,103600.0,3.48241585]
["bitfinex-derivatives","BTCF0:USTF0",1747210524121,0.14054392,103610.0,103600.0,3.48241585]
["bitfinex-derivatives","BTCF0:USTF0",1747210525220,0.14054392,103610.0,103600.0,3.78509585]
["bitfinex-derivatives","BTCF0:USTF0",1747210525520,0.14054392,103610.0,103600.0,3.13589585]
["bitfinex-derivatives","BTCF0:USTF0",1747210525722,0.14054392,103610.0,103600.0,3.13689585]
["bitfinex-derivatives","BTCF0:USTF0",1747210526119,0.14054392,103610.0,103600.0,2.77709585]
["bitfinex-derivatives","BTCF0:USTF0",1747210526318,0.18844392,103610.0,103600.0,2.77709585]
["bitfinex-derivatives","BTCF0:USTF0",1747210527929,0.23624392,103610.0,103600.0,2.77709585]
["bitfinex-derivatives","BTCF0:USTF0",1747210528223,0.79006572,103610.0,103600.0,1.15775142]
["bitfinex-derivatives","BTCF0:USTF0",1747210528432,0.95901015,103610.0,103600.0,1.15775142]
["bitfinex-derivatives","BTCF0:USTF0",1747210528626,0.95901015,103610.0,103600.0,1.05775142]
["bitfinex-derivatives","BTCF0:USTF0",1747210528827,0.89213997,103610.0,103600.0,1.01215142]
["bitfinex-derivatives","BTCF0:USTF0",1747210529021,0.89213997,103610.0,103600.0,0.59965142]
["bitfinex-derivatives","BTCF0:USTF0",1747210529222,1.49785997,103610.0,103600.0,0.38805142]
["bitfinex-derivatives","BTCF0:USTF0",1747210530530,1.49785997,103610.0,103600.0,0.38705142]
["bitfinex-derivatives","BTCF0:USTF0",1747210530827,1.50085997,103610.0,103600.0,0.38705142]
["bitfinex-derivatives","BTCF0:USTF0",1747210531720,1.50385997,103610.0,103600.0,0.38605142]
["bitfinex-derivatives","BTCF0:USTF0",1747210532633,1.43018623,103610.0,103600.0,0.38605142]
["bitfinex-derivatives","BTCF0:USTF0",1747210533432,0.75702,103610.0,103600.0,0.61539585]
["bitfinex-derivatives","BTCF0:USTF0",1747210533620,0.75702,103610.0,103600.0,0.71159585]
["bitfinex-derivatives","BTCF0:USTF0",1747210533824,0.1017,103610.0,103600.0,0.71159585]
["bitfinex-derivatives","BTCF0:USTF0",1747210534032,0.4147,103610.0,103600.0,0.71159585]
["bitfinex-derivatives","BTCF0:USTF0",1747210534334,0.4147,103610.0,103600.0,0.87359585]
["bitfinex-derivatives","BTCF0:USTF0",1747210536834,0.4147,103610.0,103600.0,0.75425142]
["bitfinex-derivatives","BTCF0:USTF0",1747210537336,0.006,103610.0,103600.0,0.87359585]
["bitfinex-derivatives","BTCF0:USTF0",1747210538128,0.006,103610.0,103600.0,1.23439585]
["bitfinex-derivatives","BTCF0:USTF0",1747210538433,0.006,103610.0,103600.0,1.74341585]
["bitfinex-derivatives","BTCF0:USTF0",1747210538640,0.006,103610.0,103600.0,2.59853585]
["bitfinex-derivatives","BTCF0:USTF0",1747210539626,0.003,103610.0,103600.0,2.59953585]
["bitfinex-derivatives","BTCF0:USTF0",1747210539828,0.4069,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747210540033,0.3608,103630.0,103620.0,0.44234763]
["bitfinex-derivatives","BTCF0:USTF0",1747210540235,0.3608,103630.0,103620.0,2.19964763]
["bitfinex-derivatives","BTCF0:USTF0",1747210540533,0.3608,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210540836,0.4069,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210541237,0.4099,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210541624,0.4573,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210541829,0.53095137,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210542029,0.53395137,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210544037,0.53395137,103630.0,103620.0,2.17682363]
["bitfinex-derivatives","BTCF0:USTF0",1747210544243,0.58035137,103630.0,103620.0,2.17682363]
["bitfinex-derivatives","BTCF0:USTF0",1747210544449,0.48655137,103630.0,103620.0,2.29616806]
["bitfinex-derivatives","BTCF0:USTF0",1747210544743,0.48655137,103630.0,103620.0,2.70866806]
["bitfinex-derivatives","BTCF0:USTF0",1747210544937,0.12575137,103630.0,103620.0,3.06946806]
["bitfinex-derivatives","BTCF0:USTF0",1747210546337,0.17255137,103630.0,103620.0,3.06946806]
["bitfinex-derivatives","BTCF0:USTF0",1747210547629,0.07965137,103630.0,103620.0,3.19860504]
["bitfinex-derivatives","BTCF0:USTF0",1747210547850,0.07965137,103630.0,103620.0,3.18881249]
["bitfinex-derivatives","BTCF0:USTF0",1747210548643,0.07965137,103630.0,103620.0,3.06946806]
["bitfinex-derivatives","BTCF0:USTF0",1747210548843,0.07865137,103630.0,103620.0,3.06946806]
["bitfinex-derivatives","BTCF0:USTF0",1747210549146,0.07565137,103630.0,103620.0,3.06946806]
["bitfinex-derivatives","BTCF0:USTF0",1747210549444,0.07565137,103630.0,103620.0,3.07046806]
["bitfinex-derivatives","BTCF0:USTF0",1747210549743,0.002,103630.0,103620.0,3.07046806]
["bitfinex-derivatives","BTCF0:USTF0",1747210549949,0.0949,103630.0,103620.0,3.07046806]
["bitfinex-derivatives","BTCF0:USTF0",1747210550338,0.0929,103630.0,103620.0,3.07246806]
["bitfinex-derivatives","BTCF0:USTF0",1747210551746,0.0929,103630.0,103620.0,2.59232363]
["bitfinex-derivatives","BTCF0:USTF0",1747210551949,0.1389,103630.0,103620.0,1.09232363]
["bitfinex-derivatives","BTCF0:USTF0",1747210552140,0.1389,103630.0,103620.0,1.04222363]
["bitfinex-derivatives","BTCF0:USTF0",1747210552332,0.1389,103630.0,103620.0,2.54222363]
["bitfinex-derivatives","BTCF0:USTF0",1747210554940,0.6926846,103630.0,103620.0,0.86702363]
["bitfinex-derivatives","BTCF0:USTF0",1747210555143,0.81202903,103630.0,103620.0,0.70502363]
["bitfinex-derivatives","BTCF0:USTF0",1747210555545,0.6926846,103630.0,103620.0,0.70502363]
["bitfinex-derivatives","BTCF0:USTF0",1747210556045,0.6926846,103630.0,103620.0,0.29252363]
["bitfinex-derivatives","BTCF0:USTF0",1747210556243,0.6926846,103630.0,103620.0,0.29052363]
["bitfinex-derivatives","BTCF0:USTF0",1747210556439,0.6946846,103630.0,103620.0,0.29052363]
["bitfinex-derivatives","BTCF0:USTF0",1747210556646,0.81402903,103630.0,103620.0,0.29052363]
["bitfinex-derivatives","BTCF0:USTF0",1747210556834,1.11402903,103630.0,103620.0,0.09752043]
["bitfinex-derivatives","BTCF0:USTF0",1747210557040,0.1930218,103610.0,103600.0,0.2412908]
["bitfinex-derivatives","BTCF0:USTF0",1747210557343,1.63592623,103610.0,103600.0,0.2412908]
["bitfinex-derivatives","BTCF0:USTF0",1747210557542,1.68572623,103610.0,103600.0,0.3377926]
["bitfinex-derivatives","BTCF0:USTF0",1747210557741,1.68572623,103610.0,103600.0,0.2412908]
["bitfinex-derivatives","BTCF0:USTF0",1747210557945,1.68572623,103610.0,103600.0,0.1930333]
["bitfinex-derivatives","BTCF0:USTF0",1747210558143,0.1930405,103600.0,103590.0,0.3392797]
["bitfinex-derivatives","BTCF0:USTF0",1747210558348,0.72298493,103600.0,103590.0,0.3392797]
["bitfinex-derivatives","BTCF0:USTF0",1747210558647,0.72298493,103600.0,103590.0,0.43580013]
["bitfinex-derivatives","BTCF0:USTF0",1747210559048,0.1930591,103590.0,103580.0,0.3031656]
["bitfinex-derivatives","BTCF0:USTF0",1747210559249,1.32124353,103590.0,103580.0,0.3514346]
["bitfinex-derivatives","BTCF0:USTF0",1747210559442,1.32124353,103590.0,103580.0,0.44796435]
["bitfinex-derivatives","BTCF0:USTF0",1747210559643,1.2018991,103590.0,103580.0,0.44796435]
["bitfinex-derivatives","BTCF0:USTF0",1747210560048,1.2944991,103590.0,103580.0,0.44796435]
["bitfinex-derivatives","BTCF0:USTF0",1747210560439,1.41384353,103590.0,103580.0,0.30317145]
["bitfinex-derivatives","BTCF0:USTF0",1747210560640,1.41384353,103590.0,103580.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1747210560641,1.53318796,103590.0,103580.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1747210561152,1.69718796,103590.0,103580.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1747210561349,2.04372796,103590.0,103580.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1747210561651,0.1930777,103580.0,103570.0,0.2896349]
["bitfinex-derivatives","BTCF0:USTF0",1747210561950,0.72302213,103580.0,103570.0,0.2896349]
["bitfinex-derivatives","BTCF0:USTF0",1747210562250,0.72302213,103580.0,103570.0,0.241362]
["bitfinex-derivatives","BTCF0:USTF0",1747210562646,0.73244654,103580.0,103570.0,0.241362]
["bitfinex-derivatives","BTCF0:USTF0",1747210563446,0.73344654,103580.0,103570.0,0.241362]
["bitfinex-derivatives","BTCF0:USTF0",1747210563847,0.73444654,103580.0,103570.0,0.241362]
["bitfinex-derivatives","BTCF0:USTF0",1747210564046,0.73744654,103580.0,103570.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1747210564648,0.78404654,103580.0,103570.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1747210564855,0.88059454,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210565147,0.82670211,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210565353,1.42830211,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210565655,1.71938429,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210566151,0.95578429,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210566348,1.55730429,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210568350,1.43795986,103580.0,103570.0,0.3040964]
["bitfinex-derivatives","BTCF0:USTF0",1747210568655,1.13791986,103580.0,103570.0,0.3506964]
["bitfinex-derivatives","BTCF0:USTF0",1747210568848,1.12849545,103580.0,103570.0,0.56658922]
["bitfinex-derivatives","BTCF0:USTF0",1747210569149,1.12849545,103580.0,103570.0,0.49924479]
["bitfinex-derivatives","BTCF0:USTF0",1747210569356,1.24783988,103580.0,103570.0,0.45264479]
["bitfinex-derivatives","BTCF0:USTF0",1747210569957,1.07610213,103580.0,103570.0,0.45264479]
["bitfinex-derivatives","BTCF0:USTF0",1747210570159,0.9567577,103580.0,103570.0,0.29064479]
["bitfinex-derivatives","BTCF0:USTF0",1747210570462,0.40288,103580.0,103570.0,0.59688922]
["bitfinex-derivatives","BTCF0:USTF0",1747210570756,0.9567577,103580.0,103570.0,0.38754479]
["bitfinex-derivatives","BTCF0:USTF0",1747210571158,0.9567577,103580.0,103570.0,0.54954479]
["bitfinex-derivatives","BTCF0:USTF0",1747210571357,0.9567577,103580.0,103570.0,0.49924479]
["bitfinex-derivatives","BTCF0:USTF0",1747210571959,0.9567577,103580.0,103570.0,0.54954479]
["bitfinex-derivatives","BTCF0:USTF0",1747210572159,0.76368,103580.0,103570.0,0.66888922]
["bitfinex-derivatives","BTCF0:USTF0",1747210572363,0.9567577,103580.0,103570.0,0.54954479]
["bitfinex-derivatives","BTCF0:USTF0",1747210572568,0.5959577,103580.0,103570.0,0.54954479]
["bitfinex-derivatives","BTCF0:USTF0",1747210573462,0.9567577,103580.0,103570.0,0.54954479]
["bitfinex-derivatives","BTCF0:USTF0",1747210573957,0.9567577,103580.0,103570.0,0.49924479]
["bitfinex-derivatives","BTCF0:USTF0",1747210574261,1.07610213,103580.0,103570.0,0.49924479]
["bitfinex-derivatives","BTCF0:USTF0",1747210574462,1.07610213,103580.0,103570.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1747210575162,1.07610213,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210575366,1.17265013,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210575565,1.37362213,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210576463,1.37362213,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210576759,1.37362213,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210577466,1.37362213,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210577668,1.47017013,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210580161,1.63217013,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210582267,1.64017013,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210582464,1.47017013,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210582667,1.65017013,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210582865,1.74837196,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210586668,1.81267586,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210587467,1.29730343,103580.0,103570.0,0.1940964]
["bitfinex-derivatives","BTCF0:USTF0",1747210587769,1.71540786,103580.0,103570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747210587965,1.29730343,103580.0,103570.0,0.2876964]
["bitfinex-derivatives","BTCF0:USTF0",1747210588176,1.41602343,103580.0,103570.0,0.4983964]
["bitfinex-derivatives","BTCF0:USTF0",1747210588358,1.41602343,103580.0,103570.0,0.6083964]
["bitfinex-derivatives","BTCF0:USTF0",1747210588565,0.72138343,103580.0,103570.0,0.82428922]
["bitfinex-derivatives","BTCF0:USTF0",1747210588961,0.72138343,103580.0,103570.0,0.70494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210589269,0.72138343,103580.0,103570.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210589466,0.76938343,103580.0,103570.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210589766,0.81868343,103580.0,103570.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210590071,0.84330341,103580.0,103570.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210591965,0.96264784,103580.0,103570.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210592878,0.84330341,103580.0,103570.0,0.59494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210593060,0.96264784,103580.0,103570.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1747210593265,0.96264784,103580.0,103570.0,0.3363964]
["bitfinex-derivatives","BTCF0:USTF0",1747210594069,0.84330341,103580.0,103570.0,0.3363964]
["bitfinex-derivatives","BTCF0:USTF0",1747210594271,0.84330341,103580.0,103570.0,0.4983964]
["bitfinex-derivatives","BTCF0:USTF0",1747210594468,0.6561777,103580.0,103570.0,0.4983964]
["bitfinex-derivatives","BTCF0:USTF0",1747210594767,0.005,103580.0,103570.0,0.69494479]
["bitfinex-derivatives","BTCF0:USTF0",1747210594969,0.005,103580.0,103570.0,1.58758922]
["bitfinex-derivatives","BTCF0:USTF0",1747210595371,0.14721247,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747210595672,0.14721247,103590.0,103580.0,1.32242213]
["bitfinex-derivatives","BTCF0:USTF0",1747210595863,0.14721247,103590.0,103580.0,1.66896213]
["bitfinex-derivatives","BTCF0:USTF0",1747210596061,0.14721247,103590.0,103580.0,1.76551052]
["bitfinex-derivatives","BTCF0:USTF0",1747210596279,0.14721247,103590.0,103580.0,1.92751052]
["bitfinex-derivatives","BTCF0:USTF0",1747210596772,0.14821247,103590.0,103580.0,1.92751052]
["bitfinex-derivatives","BTCF0:USTF0",1747210597172,0.14821247,103590.0,103580.0,1.92851052]
["bitfinex-derivatives","BTCF0:USTF0",1747210597874,0.14821247,103590.0,103580.0,1.51601052]
["bitfinex-derivatives","BTCF0:USTF0",1747210598075,0.14821247,103590.0,103580.0,1.81557052]
["bitfinex-derivatives","BTCF0:USTF0",1747210598968,0.14821247,103590.0,103580.0,2.22907052]
["bitfinex-derivatives","BTCF0:USTF0",1747210598969,0.001,103590.0,103580.0,2.22907052]
["bitfinex-derivatives","BTCF0:USTF0",1747210599173,0.17190337,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747210599472,0.17190337,103600.0,103590.0,0.96180353]
["bitfinex-derivatives","BTCF0:USTF0",1747210599875,0.17190337,103600.0,103590.0,1.0583426]
["bitfinex-derivatives","BTCF0:USTF0",1747210600070,0.17190337,103600.0,103590.0,2.5583426]
["bitfinex-derivatives","BTCF0:USTF0",1747210600270,0.17190337,103600.0,103590.0,3.38752703]
["bitfinex-derivatives","BTCF0:USTF0",1747210600579,0.17190337,103600.0,103590.0,3.3647106]
["bitfinex-derivatives","BTCF0:USTF0",1747210601273,0.17190337,103600.0,103590.0,3.3667106]
["bitfinex-derivatives","BTCF0:USTF0",1747210603072,0.17190337,103600.0,103590.0,3.48605503]
["bitfinex-derivatives","BTCF0:USTF0",1747210603073,0.14753807,103600.0,103590.0,3.48605503]
["bitfinex-derivatives","BTCF0:USTF0",1747210603267,0.14753807,103600.0,103590.0,3.18821503]
["bitfinex-derivatives","BTCF0:USTF0",1747210603473,0.14753807,103600.0,103590.0,3.3664706]
["bitfinex-derivatives","BTCF0:USTF0",1747210603973,0.85734682,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747210604173,1.05035002,103620.0,103610.0,0.3330218]
["bitfinex-derivatives","BTCF0:USTF0",1747210604471,1.05035002,103620.0,103610.0,0.4777218]
["bitfinex-derivatives","BTCF0:USTF0",1747210604679,1.05035002,103620.0,103610.0,0.57425155]
["bitfinex-derivatives","BTCF0:USTF0",1747210605071,1.05035002,103620.0,103610.0,0.73625155]
["bitfinex-derivatives","BTCF0:USTF0",1747210605680,0.86034682,103620.0,103610.0,0.73625155]
["bitfinex-derivatives","BTCF0:USTF0",1747210605880,0.81234682,103620.0,103610.0,0.85559598]
["bitfinex-derivatives","BTCF0:USTF0",1747210606082,0.15598682,103620.0,103610.0,0.85659598]
["bitfinex-derivatives","BTCF0:USTF0",1747210607071,0.14953807,103620.0,103610.0,1.36460798]
["bitfinex-derivatives","BTCF0:USTF0",1747210607374,0.15053807,103620.0,103610.0,1.90338355]
["bitfinex-derivatives","BTCF0:USTF0",1747210607578,0.15053807,103620.0,103610.0,2.02272798]
["bitfinex-derivatives","BTCF0:USTF0",1747210608087,0.15053807,103620.0,103610.0,3.52272798]
["bitfinex-derivatives","BTCF0:USTF0",1747210608284,0.14953807,103620.0,103610.0,3.52372798]
["bitfinex-derivatives","BTCF0:USTF0",1747210608587,0.002,103620.0,103610.0,3.89307241]
["bitfinex-derivatives","BTCF0:USTF0",1747210608792,0.002,103620.0,103610.0,3.77372798]
["bitfinex-derivatives","BTCF0:USTF0",1747210608978,0.7584305,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747210609181,0.4610305,103640.0,103630.0,0.3549846]
["bitfinex-derivatives","BTCF0:USTF0",1747210609381,0.5094305,103640.0,103630.0,0.6103846]
["bitfinex-derivatives","BTCF0:USTF0",1747210609582,0.5094305,103640.0,103630.0,0.70689572]
["bitfinex-derivatives","BTCF0:USTF0",1747210609784,0.7489965,103640.0,103630.0,0.70689572]
["bitfinex-derivatives","BTCF0:USTF0",1747210610085,0.7509965,103640.0,103630.0,0.70689572]
["bitfinex-derivatives","BTCF0:USTF0",1747210610784,0.7509965,103640.0,103630.0,1.00939572]
["bitfinex-derivatives","BTCF0:USTF0",1747210611580,0.7519965,103640.0,103630.0,1.00939572]
["bitfinex-derivatives","BTCF0:USTF0",1747210613390,0.1032305,103640.0,103630.0,1.63954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210613681,0.005,103640.0,103630.0,1.27874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210613886,0.0552,103640.0,103630.0,1.27874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210614283,0.416,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210616086,0.4632,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210616388,0.4632,103640.0,103630.0,2.60939572]
["bitfinex-derivatives","BTCF0:USTF0",1747210616691,0.4632,103640.0,103630.0,2.19689572]
["bitfinex-derivatives","BTCF0:USTF0",1747210617492,0.4632,103640.0,103630.0,2.31624015]
["bitfinex-derivatives","BTCF0:USTF0",1747210619695,0.4632,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210620386,0.4632,103640.0,103630.0,2.60939572]
["bitfinex-derivatives","BTCF0:USTF0",1747210620883,0.4632,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210621487,0.1024,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210621690,0.4632,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210622386,0.1024,103640.0,103630.0,2.60939572]
["bitfinex-derivatives","BTCF0:USTF0",1747210622694,0.1024,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210623387,0.1024,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210623580,0.1024,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210624480,0.1024,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210624991,0.1024,103640.0,103630.0,2.97019572]
["bitfinex-derivatives","BTCF0:USTF0",1747210625186,0.1024,103640.0,103630.0,2.72874015]
["bitfinex-derivatives","BTCF0:USTF0",1747210627295,0.1024,103640.0,103630.0,2.60939572]
["bitfinex-derivatives","BTCF0:USTF0",1747210627494,0.1024,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210627681,0.1024,103640.0,103630.0,2.97019572]
["bitfinex-derivatives","BTCF0:USTF0",1747210627890,0.1024,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210628286,0.0552,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210628689,0.005,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210628993,0.003,103640.0,103630.0,3.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1747210629196,0.0491,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747210629499,0.63151863,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747210629697,0.27211863,103660.0,103650.0,1.35849183]
["bitfinex-derivatives","BTCF0:USTF0",1747210630088,0.27211863,103660.0,103650.0,1.52049183]
["bitfinex-derivatives","BTCF0:USTF0",1747210630288,0.27211863,103660.0,103650.0,3.02049183]
["bitfinex-derivatives","BTCF0:USTF0",1747210630489,0.17388813,103660.0,103650.0,3.1169657]
["bitfinex-derivatives","BTCF0:USTF0",1747210630691,0.12378813,103660.0,103650.0,3.23631013]
["bitfinex-derivatives","BTCF0:USTF0",1747210630896,3e-08,103660.0,103650.0,3.62830213]
["bitfinex-derivatives","BTCF0:USTF0",1747210631601,3e-08,103660.0,103650.0,3.62930213]
["bitfinex-derivatives","BTCF0:USTF0",1747210631902,3e-08,103660.0,103650.0,3.5099577]
["bitfinex-derivatives","BTCF0:USTF0",1747210632201,0.14721247,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747210632392,0.14721247,103670.0,103660.0,0.78461454]
["bitfinex-derivatives","BTCF0:USTF0",1747210632791,0.14721247,103670.0,103660.0,0.88108841]
["bitfinex-derivatives","BTCF0:USTF0",1747210633001,0.14721247,103670.0,103660.0,1.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1747210633203,0.14721247,103670.0,103660.0,1.16243284]
["bitfinex-derivatives","BTCF0:USTF0",1747210634393,0.14821247,103670.0,103660.0,1.16243284]
["bitfinex-derivatives","BTCF0:USTF0",1747210634795,0.001,103670.0,103660.0,1.57493284]
["bitfinex-derivatives","BTCF0:USTF0",1747210635203,0.55896683,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210635403,0.55896683,103680.0,103670.0,0.98735453]
["bitfinex-derivatives","BTCF0:USTF0",1747210635602,0.55896683,103680.0,103670.0,0.8680101]
["bitfinex-derivatives","BTCF0:USTF0",1747210635793,0.55896683,103680.0,103670.0,2.48735453]
["bitfinex-derivatives","BTCF0:USTF0",1747210636101,0.55896683,103680.0,103670.0,2.7458191]
["bitfinex-derivatives","BTCF0:USTF0",1747210637502,0.56096683,103680.0,103670.0,2.7458191]
["bitfinex-derivatives","BTCF0:USTF0",1747210637996,0.56196683,103680.0,103670.0,2.7458191]
["bitfinex-derivatives","BTCF0:USTF0",1747210638200,0.56196683,103680.0,103670.0,2.46447467]
["bitfinex-derivatives","BTCF0:USTF0",1747210638404,0.56196683,103680.0,103670.0,2.5838191]
["bitfinex-derivatives","BTCF0:USTF0",1747210639400,0.56758754,103680.0,103670.0,2.46447467]
["bitfinex-derivatives","BTCF0:USTF0",1747210639605,0.56758754,103680.0,103670.0,2.5838191]
["bitfinex-derivatives","BTCF0:USTF0",1747210640002,0.56758754,103680.0,103670.0,2.46447467]
["bitfinex-derivatives","BTCF0:USTF0",1747210640201,0.56758754,103680.0,103670.0,2.5838191]
["bitfinex-derivatives","BTCF0:USTF0",1747210640594,0.46962071,103680.0,103670.0,2.5838191]
["bitfinex-derivatives","BTCF0:USTF0",1747210641403,0.46962071,103680.0,103670.0,2.34447467]
["bitfinex-derivatives","BTCF0:USTF0",1747210641600,0.46962071,103680.0,103670.0,2.29647467]
["bitfinex-derivatives","BTCF0:USTF0",1747210641805,0.46962071,103680.0,103670.0,2.5158191]
["bitfinex-derivatives","BTCF0:USTF0",1747210642109,0.46962071,103680.0,103670.0,2.39647467]
["bitfinex-derivatives","BTCF0:USTF0",1747210642499,0.464,103680.0,103670.0,2.39647467]
["bitfinex-derivatives","BTCF0:USTF0",1747210642697,0.6568915,103680.0,103670.0,2.20187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210643305,0.77623593,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210643700,0.464,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210644296,0.6568915,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210644502,0.464,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210645010,0.6568915,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210645212,0.464,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210645711,0.6568915,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210645906,0.464,103680.0,103670.0,0.70187467]
["bitfinex-derivatives","BTCF0:USTF0",1747210646407,0.77623593,103680.0,103670.0,0.50896457]
["bitfinex-derivatives","BTCF0:USTF0",1747210646610,1.83147636,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210647106,1.71213193,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210647310,1.87413193,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210648699,1.57977193,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210648904,1.87401193,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210649213,1.99401193,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210650507,0.1929101,103670.0,103660.0,0.2893704]
["bitfinex-derivatives","BTCF0:USTF0",1747210650703,0.81595453,103670.0,103660.0,0.2893704]
["bitfinex-derivatives","BTCF0:USTF0",1747210650905,1.40515453,103670.0,103660.0,0.2411415]
["bitfinex-derivatives","BTCF0:USTF0",1747210651107,1.56715453,103670.0,103660.0,0.2411415]
["bitfinex-derivatives","BTCF0:USTF0",1747210651308,1.57715453,103670.0,103660.0,0.2411415]
["bitfinex-derivatives","BTCF0:USTF0",1747210651614,1.57715453,103670.0,103660.0,0.2421415]
["bitfinex-derivatives","BTCF0:USTF0",1747210651814,1.57715453,103670.0,103660.0,0.1939134]
["bitfinex-derivatives","BTCF0:USTF0",1747210652211,1.57715453,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210652511,2.14361854,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210652928,2.14361854,103670.0,103650.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1747210652929,0.1929287,103660.0,103650.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1747210653112,0.76737313,103660.0,103650.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1747210653310,0.76737313,103660.0,103650.0,0.38587887]
["bitfinex-derivatives","BTCF0:USTF0",1747210653511,0.6480287,103660.0,103650.0,0.38587887]
["bitfinex-derivatives","BTCF0:USTF0",1747210653713,0.76737313,103660.0,103650.0,0.38587887]
["bitfinex-derivatives","BTCF0:USTF0",1747210654618,0.76737313,103660.0,103650.0,0.38687887]
["bitfinex-derivatives","BTCF0:USTF0",1747210656304,0.6480287,103660.0,103650.0,0.38687887]
["bitfinex-derivatives","BTCF0:USTF0",1747210656603,0.9418687,103660.0,103650.0,0.43377887]
["bitfinex-derivatives","BTCF0:USTF0",1747210657818,0.9418687,103660.0,103650.0,0.48107887]
["bitfinex-derivatives","BTCF0:USTF0",1747210658019,0.55306211,103660.0,103650.0,0.6004233]
["bitfinex-derivatives","BTCF0:USTF0",1747210658214,0.74599081,103660.0,103650.0,0.8118233]
["bitfinex-derivatives","BTCF0:USTF0",1747210658516,0.55306211,103660.0,103650.0,0.9118233]
["bitfinex-derivatives","BTCF0:USTF0",1747210658815,0.55306211,103660.0,103650.0,1.80446773]
["bitfinex-derivatives","BTCF0:USTF0",1747210658816,0.09796211,103660.0,103650.0,1.80446773]
["bitfinex-derivatives","BTCF0:USTF0",1747210659115,0.09796211,103660.0,103650.0,3.1851233]
["bitfinex-derivatives","BTCF0:USTF0",1747210659314,0.09796211,103660.0,103650.0,2.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210659622,0.14816211,103660.0,103650.0,2.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210659820,0.19516211,103660.0,103650.0,2.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210661013,0.38809081,103660.0,103650.0,2.7243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210661213,0.19516211,103660.0,103650.0,2.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210661418,0.38809081,103660.0,103650.0,2.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210661620,0.2901287,103660.0,103650.0,2.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1747210662019,0.6509287,103660.0,103650.0,1.10497887]
["bitfinex-derivatives","BTCF0:USTF0",1747210662215,0.6993287,103660.0,103650.0,0.89357887]
["bitfinex-derivatives","BTCF0:USTF0",1747210663218,0.81867313,103660.0,103650.0,0.43284227]
["bitfinex-derivatives","BTCF0:USTF0",1747210663824,0.6993287,103660.0,103650.0,0.59484227]
["bitfinex-derivatives","BTCF0:USTF0",1747210664232,0.6993287,103660.0,103650.0,0.43284227]
["bitfinex-derivatives","BTCF0:USTF0",1747210665726,0.6993287,103660.0,103650.0,0.48334227]
["bitfinex-derivatives","BTCF0:USTF0",1747210666319,0.6509287,103660.0,103650.0,0.48334227]
["bitfinex-derivatives","BTCF0:USTF0",1747210666725,0.458,103660.0,103650.0,0.48334227]
["bitfinex-derivatives","BTCF0:USTF0",1747210666925,0.6509287,103660.0,103650.0,0.48334227]
["bitfinex-derivatives","BTCF0:USTF0",1747210667324,0.74889081,103660.0,103650.0,0.48334227]
["bitfinex-derivatives","BTCF0:USTF0",1747210673937,0.50896211,103660.0,103650.0,0.7026867]
["bitfinex-derivatives","BTCF0:USTF0",1747210674143,0.45876211,103660.0,103650.0,0.8646867]
["bitfinex-derivatives","BTCF0:USTF0",1747210675142,0.45876211,103660.0,103650.0,0.64534227]
["bitfinex-derivatives","BTCF0:USTF0",1747210675450,0.45876211,103660.0,103650.0,0.75534227]
["bitfinex-derivatives","BTCF0:USTF0",1747210675634,0.50776211,103660.0,103650.0,0.75534227]
["bitfinex-derivatives","BTCF0:USTF0",1747210676035,0.57216337,103660.0,103650.0,0.75534227]
["bitfinex-derivatives","BTCF0:USTF0",1747210676849,0.76509207,103660.0,103650.0,0.64534227]
["bitfinex-derivatives","BTCF0:USTF0",1747210677141,0.81439207,103660.0,103650.0,0.48334227]
["bitfinex-derivatives","BTCF0:USTF0",1747210678243,0.81439207,103660.0,103650.0,0.64534227]
["bitfinex-derivatives","BTCF0:USTF0",1747210680447,0.57216337,103660.0,103650.0,0.7646867]
["bitfinex-derivatives","BTCF0:USTF0",1747210680647,0.21136337,103660.0,103650.0,0.8946867]
["bitfinex-derivatives","BTCF0:USTF0",1747210680852,0.16236337,103660.0,103650.0,0.8946867]
["bitfinex-derivatives","BTCF0:USTF0",1747210681242,0.16236337,103660.0,103650.0,1.78733113]
["bitfinex-derivatives","BTCF0:USTF0",1747210681843,0.16236337,103660.0,103650.0,1.6679867]
["bitfinex-derivatives","BTCF0:USTF0",1747210682147,0.16236337,103660.0,103650.0,2.03733113]
["bitfinex-derivatives","BTCF0:USTF0",1747210682353,0.16236337,103660.0,103650.0,2.13380313]
["bitfinex-derivatives","BTCF0:USTF0",1747210683051,0.16236337,103660.0,103650.0,3.63380313]
["bitfinex-derivatives","BTCF0:USTF0",1747210683247,0.16236337,103660.0,103650.0,3.92700313]
["bitfinex-derivatives","BTCF0:USTF0",1747210683554,0.16236337,103660.0,103650.0,3.67700313]
["bitfinex-derivatives","BTCF0:USTF0",1747210684253,0.09823779,103670.0,103660.0,0.3376162]
["bitfinex-derivatives","BTCF0:USTF0",1747210684454,0.09823779,103670.0,103660.0,1.04296063]
["bitfinex-derivatives","BTCF0:USTF0",1747210685049,0.09823779,103670.0,103660.0,1.1394345]
["bitfinex-derivatives","BTCF0:USTF0",1747210685249,0.09823779,103670.0,103660.0,1.3014345]
["bitfinex-derivatives","BTCF0:USTF0",1747210685750,0.10123779,103670.0,103660.0,1.7139345]
["bitfinex-derivatives","BTCF0:USTF0",1747210685941,0.10123779,103670.0,103660.0,1.8103985]
["bitfinex-derivatives","BTCF0:USTF0",1747210686642,0.10123779,103670.0,103660.0,1.7139345]
["bitfinex-derivatives","BTCF0:USTF0",1747210687042,0.10023779,103670.0,103660.0,1.7139345]
["bitfinex-derivatives","BTCF0:USTF0",1747210687253,0.09823779,103670.0,103660.0,1.7149345]
["bitfinex-derivatives","BTCF0:USTF0",1747210687851,0.09823779,103670.0,103660.0,2.0070145]
["bitfinex-derivatives","BTCF0:USTF0",1747210688542,0.09823779,103670.0,103660.0,3.5070145]
["bitfinex-derivatives","BTCF0:USTF0",1747210690355,0.0516,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210690547,0.1015,103680.0,103670.0,0.83835453]
["bitfinex-derivatives","BTCF0:USTF0",1747210691050,0.1015,103680.0,103670.0,1.0968191]
["bitfinex-derivatives","BTCF0:USTF0",1747210691646,0.1015,103680.0,103670.0,1.5093191]
["bitfinex-derivatives","BTCF0:USTF0",1747210691848,0.1025,103680.0,103670.0,1.5093191]
["bitfinex-derivatives","BTCF0:USTF0",1747210692254,0.1045,103680.0,103670.0,1.5093191]
["bitfinex-derivatives","BTCF0:USTF0",1747210694253,0.1045,103680.0,103670.0,2.6485191]
["bitfinex-derivatives","BTCF0:USTF0",1747210695453,0.1045,103680.0,103670.0,3.0093191]
["bitfinex-derivatives","BTCF0:USTF0",1747210698462,0.0546,103680.0,103670.0,3.0093191]
["bitfinex-derivatives","BTCF0:USTF0",1747210699446,0.0536,103680.0,103670.0,3.0103191]
["bitfinex-derivatives","BTCF0:USTF0",1747210699853,0.0516,103680.0,103670.0,3.0103191]
["bitfinex-derivatives","BTCF0:USTF0",1747210700953,0.0516,103680.0,103670.0,3.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1747210701160,0.098,103680.0,103670.0,3.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1747210701350,0.10362071,103680.0,103670.0,3.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1747210701853,0.10362071,103680.0,103670.0,2.98097467]
["bitfinex-derivatives","BTCF0:USTF0",1747210702048,0.10362071,103680.0,103670.0,3.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1747210702248,0.10362071,103680.0,103670.0,2.98097467]
["bitfinex-derivatives","BTCF0:USTF0",1747210702548,0.15412071,103680.0,103670.0,3.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1747210703458,0.15412071,103680.0,103670.0,2.98097467]
["bitfinex-derivatives","BTCF0:USTF0",1747210704047,0.15412071,103680.0,103670.0,3.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1747210704250,0.15412071,103680.0,103670.0,2.62017467]
["bitfinex-derivatives","BTCF0:USTF0",1747210704456,0.1485,103680.0,103670.0,2.62017467]
["bitfinex-derivatives","BTCF0:USTF0",1747210705561,0.1485,103680.0,103670.0,2.57407467]
["bitfinex-derivatives","BTCF0:USTF0",1747210705756,0.5093,103680.0,103670.0,0.97487467]
["bitfinex-derivatives","BTCF0:USTF0",1747210706152,0.5093,103680.0,103670.0,0.81287467]
["bitfinex-derivatives","BTCF0:USTF0",1747210706858,0.5093,103680.0,103670.0,0.5694191]
["bitfinex-derivatives","BTCF0:USTF0",1747210707357,0.5093,103680.0,103670.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1747210708253,0.7021915,103680.0,103670.0,0.45007467]
["bitfinex-derivatives","BTCF0:USTF0",1747210708559,0.82153593,103680.0,103670.0,0.29037467]
["bitfinex-derivatives","BTCF0:USTF0",1747210709960,0.82153593,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210709961,0.82353593,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210710159,0.82453593,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210711158,0.98653593,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210711566,0.98853593,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210712459,0.98653593,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210712764,1.15189092,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210713266,0.98989092,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210717069,1.14419201,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210718468,1.28886961,103680.0,103660.0,0.2416182]
["bitfinex-derivatives","BTCF0:USTF0",1747210718769,1.2318501,103670.0,103660.0,0.53100216]
["bitfinex-derivatives","BTCF0:USTF0",1747210720362,1.2338501,103670.0,103660.0,0.53100216]
["bitfinex-derivatives","BTCF0:USTF0",1747210721272,1.2348501,103670.0,103660.0,0.48277146]
["bitfinex-derivatives","BTCF0:USTF0",1747210721464,1.2348501,103670.0,103660.0,0.4079518]
["bitfinex-derivatives","BTCF0:USTF0",1747210721666,1.2348501,103670.0,103660.0,0.4561826]
["bitfinex-derivatives","BTCF0:USTF0",1747210721864,1.2348501,103670.0,103660.0,0.5022826]
["bitfinex-derivatives","BTCF0:USTF0",1747210722171,1.2348501,103670.0,103660.0,0.6642826]
["bitfinex-derivatives","BTCF0:USTF0",1747210722971,1.39735996,103670.0,103660.0,0.6642826]
["bitfinex-derivatives","BTCF0:USTF0",1747210723571,0.81551996,103670.0,103660.0,0.78362703]
["bitfinex-derivatives","BTCF0:USTF0",1747210723767,0.57460986,103670.0,103660.0,0.90362703]
["bitfinex-derivatives","BTCF0:USTF0",1747210724073,0.16550986,103670.0,103660.0,0.90362703]
["bitfinex-derivatives","BTCF0:USTF0",1747210724668,0.35841996,103670.0,103660.0,0.90362703]
["bitfinex-derivatives","BTCF0:USTF0",1747210724869,0.16550986,103670.0,103660.0,0.90362703]
["bitfinex-derivatives","BTCF0:USTF0",1747210725265,0.16550986,103670.0,103660.0,2.40362703]
["bitfinex-derivatives","BTCF0:USTF0",1747210725662,0.16550986,103670.0,103660.0,2.76442703]
["bitfinex-derivatives","BTCF0:USTF0",1747210725862,0.10110665,103670.0,103660.0,2.76442703]
["bitfinex-derivatives","BTCF0:USTF0",1747210727772,0.10110665,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210729675,0.17469476,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210730062,0.17469476,103670.0,103660.0,3.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1747210730271,0.17469476,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210734676,0.07658811,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210735780,0.07658811,103670.0,103660.0,3.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1747210735982,0.07658811,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210736280,0.17358811,103670.0,103660.0,3.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1747210736476,0.17358811,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210736672,0.12608811,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210742390,0.15060665,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210745183,0.20000665,103670.0,103660.0,3.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1747210745492,0.10110665,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210748389,0.14970665,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210749292,0.22337521,103670.0,103660.0,3.17692703]
["bitfinex-derivatives","BTCF0:USTF0",1747210751393,0.22337521,103670.0,103660.0,3.21394762]
["bitfinex-derivatives","BTCF0:USTF0",1747210751895,0.17477521,103670.0,103660.0,3.21394762]
["bitfinex-derivatives","BTCF0:USTF0",1747210752090,0.17074246,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747210752394,0.12264246,103680.0,103670.0,0.55529261]
["bitfinex-derivatives","BTCF0:USTF0",1747210752595,0.17074246,103680.0,103670.0,0.4771101]
["bitfinex-derivatives","BTCF0:USTF0",1747210752797,0.17074246,103680.0,103670.0,0.65174787]
["bitfinex-derivatives","BTCF0:USTF0",1747210753192,0.17074246,103680.0,103670.0,0.81374787]
["bitfinex-derivatives","BTCF0:USTF0",1747210753393,0.17374246,103680.0,103670.0,1.21547292]
["bitfinex-derivatives","BTCF0:USTF0",1747210753592,0.12564246,103680.0,103670.0,1.09636536]
["bitfinex-derivatives","BTCF0:USTF0",1747210753788,0.17374246,103680.0,103670.0,1.21547292]
["bitfinex-derivatives","BTCF0:USTF0",1747210753994,0.17374246,103680.0,103670.0,1.09636536]
["bitfinex-derivatives","BTCF0:USTF0",1747210754191,0.17374246,103680.0,103670.0,1.21547292]
["bitfinex-derivatives","BTCF0:USTF0",1747210756296,0.0511,103680.0,103670.0,2.71547292]
["bitfinex-derivatives","BTCF0:USTF0",1747210757599,0.0511,103680.0,103670.0,3.12797292]
["bitfinex-derivatives","BTCF0:USTF0",1747210759901,0.0511,103680.0,103670.0,2.71547292]
["bitfinex-derivatives","BTCF0:USTF0",1747210763209,0.0511,103680.0,103670.0,2.43436536]
["bitfinex-derivatives","BTCF0:USTF0",1747210763396,0.1007,103680.0,103670.0,2.43436536]
["bitfinex-derivatives","BTCF0:USTF0",1747210763596,0.1007,103680.0,103670.0,2.96597292]
["bitfinex-derivatives","BTCF0:USTF0",1747210764103,0.0511,103680.0,103670.0,2.96597292]
["bitfinex-derivatives","BTCF0:USTF0",1747210764297,0.00862071,103680.0,103670.0,2.96597292]
["bitfinex-derivatives","BTCF0:USTF0",1747210764500,0.00762071,103680.0,103670.0,3.08608048]
["bitfinex-derivatives","BTCF0:USTF0",1747210765198,0.00562071,103680.0,103670.0,3.25565292]
["bitfinex-derivatives","BTCF0:USTF0",1747210765513,0.00562071,103680.0,103670.0,1.75565292]
["bitfinex-derivatives","BTCF0:USTF0",1747210765708,0.00562071,103680.0,103670.0,1.35086536]
["bitfinex-derivatives","BTCF0:USTF0",1747210765709,0.10442071,103680.0,103670.0,1.35086536]
["bitfinex-derivatives","BTCF0:USTF0",1747210765898,0.10442071,103680.0,103670.0,2.56207292]
["bitfinex-derivatives","BTCF0:USTF0",1747210766214,0.15402071,103680.0,103670.0,2.56307292]
["bitfinex-derivatives","BTCF0:USTF0",1747210766807,0.15402071,103680.0,103670.0,1.06307292]
["bitfinex-derivatives","BTCF0:USTF0",1747210767197,0.15402071,103680.0,103670.0,0.94396536]
["bitfinex-derivatives","BTCF0:USTF0",1747210767407,0.15402071,103680.0,103670.0,2.61337292]
["bitfinex-derivatives","BTCF0:USTF0",1747210767598,0.15402071,103680.0,103670.0,2.61037292]
["bitfinex-derivatives","BTCF0:USTF0",1747210767998,0.15502071,103680.0,103670.0,2.60837292]
["bitfinex-derivatives","BTCF0:USTF0",1747210768996,0.15502071,103680.0,103670.0,2.96917292]
["bitfinex-derivatives","BTCF0:USTF0",1747210772810,0.10542071,103680.0,103670.0,2.96917292]
["bitfinex-derivatives","BTCF0:USTF0",1747210774403,0.10542071,103680.0,103670.0,2.97017292]
["bitfinex-derivatives","BTCF0:USTF0",1747210774908,0.10442071,103680.0,103670.0,2.97117292]
["bitfinex-derivatives","BTCF0:USTF0",1747210776611,0.10442071,103680.0,103670.0,2.85206536]
["bitfinex-derivatives","BTCF0:USTF0",1747210776912,0.10442071,103680.0,103670.0,2.97117292]
["bitfinex-derivatives","BTCF0:USTF0",1747210779305,0.10442071,103680.0,103670.0,2.93024734]
["bitfinex-derivatives","BTCF0:USTF0",1747210779704,0.10442071,103680.0,103670.0,2.85206536]
["bitfinex-derivatives","BTCF0:USTF0",1747210779908,0.10442071,103680.0,103670.0,2.93024734]
["bitfinex-derivatives","BTCF0:USTF0",1747210780107,0.10442071,103680.0,103670.0,2.75476536]
["bitfinex-derivatives","BTCF0:USTF0",1747210780301,0.10442071,103680.0,103670.0,2.83294734]
["bitfinex-derivatives","BTCF0:USTF0",1747210783013,0.10442071,103680.0,103670.0,2.75476536]
["bitfinex-derivatives","BTCF0:USTF0",1747210783211,0.10442071,103680.0,103670.0,2.83294734]
["bitfinex-derivatives","BTCF0:USTF0",1747210784817,0.10442071,103680.0,103670.0,2.39396536]
["bitfinex-derivatives","BTCF0:USTF0",1747210785116,0.10442071,103680.0,103670.0,2.47214734]
["bitfinex-derivatives","BTCF0:USTF0",1747210786017,0.10442071,103680.0,103670.0,2.83294734]
["bitfinex-derivatives","BTCF0:USTF0",1747210786216,0.10442071,103680.0,103670.0,2.88284734]
["bitfinex-derivatives","BTCF0:USTF0",1747210790916,0.10442071,103680.0,103670.0,2.44386536]
["bitfinex-derivatives","BTCF0:USTF0",1747210791116,0.10442071,103680.0,103670.0,2.52204734]
["bitfinex-derivatives","BTCF0:USTF0",1747210791416,0.10442071,103680.0,103670.0,2.88284734]
["bitfinex-derivatives","BTCF0:USTF0",1747210792115,0.10442071,103680.0,103670.0,3.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1747210792519,0.0988,103680.0,103670.0,3.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1747210792923,0.0988,103680.0,103670.0,2.96666536]
["bitfinex-derivatives","BTCF0:USTF0",1747210793119,0.0988,103680.0,103670.0,3.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1747210799626,0.0988,103680.0,103670.0,2.60586536]
["bitfinex-derivatives","BTCF0:USTF0",1747210799815,0.0988,103680.0,103670.0,2.68404734]
["bitfinex-derivatives","BTCF0:USTF0",1747210800223,0.0988,103680.0,103670.0,2.52204734]
["bitfinex-derivatives","BTCF0:USTF0",1747210802031,0.0499,103680.0,103670.0,2.88284734]
["bitfinex-derivatives","BTCF0:USTF0",1747210802331,0.0499,103680.0,103670.0,3.04484734]
["bitfinex-derivatives","BTCF0:USTF0",1747210805633,0.16974246,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747210805832,0.21924246,103690.0,103680.0,0.62805546]
["bitfinex-derivatives","BTCF0:USTF0",1747210806233,0.17214246,103690.0,103680.0,0.88651072]
["bitfinex-derivatives","BTCF0:USTF0",1747210806922,0.17214246,103690.0,103680.0,1.24731072]
["bitfinex-derivatives","BTCF0:USTF0",1747210807323,0.17214246,103690.0,103680.0,0.88651072]
["bitfinex-derivatives","BTCF0:USTF0",1747210807534,0.17214246,103690.0,103680.0,1.24731072]
["bitfinex-derivatives","BTCF0:USTF0",1747210807925,0.17314246,103690.0,103680.0,1.24731072]
["bitfinex-derivatives","BTCF0:USTF0",1747210809130,0.17314246,103690.0,103680.0,1.26208546]
["bitfinex-derivatives","BTCF0:USTF0",1747210809427,0.21300172,103690.0,103680.0,1.26208546]
["bitfinex-derivatives","BTCF0:USTF0",1747210811735,0.21300172,103690.0,103680.0,1.67458546]
["bitfinex-derivatives","BTCF0:USTF0",1747210812235,0.21300172,103690.0,103680.0,1.5182215]
["bitfinex-derivatives","BTCF0:USTF0",1747210812536,0.21300172,103690.0,103680.0,1.23560348]
["bitfinex-derivatives","BTCF0:USTF0",1747210812738,0.26170172,103690.0,103680.0,1.23560348]
["bitfinex-derivatives","BTCF0:USTF0",1747210813039,0.26170172,103690.0,103680.0,1.59640348]
["bitfinex-derivatives","BTCF0:USTF0",1747210813234,0.001,103690.0,103680.0,1.67458546]
["bitfinex-derivatives","BTCF0:USTF0",1747210813429,0.001,103690.0,103680.0,1.95862546]
["bitfinex-derivatives","BTCF0:USTF0",1747210813634,0.001,103690.0,103680.0,2.03680744]
["bitfinex-derivatives","BTCF0:USTF0",1747210813839,0.001,103690.0,103680.0,3.53680744]
["bitfinex-derivatives","BTCF0:USTF0",1747210814034,0.41675493,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747210814238,0.37085493,103700.0,103690.0,1.34773686]
["bitfinex-derivatives","BTCF0:USTF0",1747210814723,0.37085493,103700.0,103690.0,1.28781886]
["bitfinex-derivatives","BTCF0:USTF0",1747210814928,0.37085493,103700.0,103690.0,1.36600084]
["bitfinex-derivatives","BTCF0:USTF0",1747210815242,0.37085493,103700.0,103690.0,1.60618282]
["bitfinex-derivatives","BTCF0:USTF0",1747210815437,0.0459,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747210815632,0.86497471,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747210815633,0.23078192,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747210815839,0.27059471,103720.0,103710.0,0.3814357]
["bitfinex-derivatives","BTCF0:USTF0",1747210816137,0.27059471,103720.0,103710.0,0.76585434]
["bitfinex-derivatives","BTCF0:USTF0",1747210816340,0.27059471,103720.0,103710.0,2.26585434]
["bitfinex-derivatives","BTCF0:USTF0",1747210816538,0.63139471,103720.0,103710.0,2.18767236]
["bitfinex-derivatives","BTCF0:USTF0",1747210816833,0.90239379,103720.0,103710.0,1.95127236]
["bitfinex-derivatives","BTCF0:USTF0",1747210817138,0.720384,103720.0,103710.0,1.92927236]
["bitfinex-derivatives","BTCF0:USTF0",1747210817333,0.720384,103720.0,103710.0,1.78927236]
["bitfinex-derivatives","BTCF0:USTF0",1747210817540,0.720384,103720.0,103710.0,1.90927236]
["bitfinex-derivatives","BTCF0:USTF0",1747210817740,0.64220202,103720.0,103710.0,0.28927236]
["bitfinex-derivatives","BTCF0:USTF0",1747210817929,0.63239471,103720.0,103710.0,0.54605434]
["bitfinex-derivatives","BTCF0:USTF0",1747210818239,0.4607,103720.0,103710.0,0.59345434]
["bitfinex-derivatives","BTCF0:USTF0",1747210819233,0.4607,103720.0,103710.0,0.79631908]
["bitfinex-derivatives","BTCF0:USTF0",1747210819642,0.4607,103720.0,103710.0,0.67727236]
["bitfinex-derivatives","BTCF0:USTF0",1747210820041,0.4607,103720.0,103710.0,0.66631908]
["bitfinex-derivatives","BTCF0:USTF0",1747210820241,0.4607,103720.0,103710.0,0.79631908]
["bitfinex-derivatives","BTCF0:USTF0",1747210820446,0.4607,103720.0,103710.0,0.67727236]
["bitfinex-derivatives","BTCF0:USTF0",1747210820841,0.4607,103720.0,103710.0,0.54727236]
["bitfinex-derivatives","BTCF0:USTF0",1747210821141,0.6535171,103720.0,103710.0,0.33787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210821344,0.4607,103720.0,103710.0,0.33787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210823136,0.5587758,103720.0,103710.0,0.33787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210823837,0.5587758,103720.0,103710.0,0.46787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210824140,0.5587758,103720.0,103710.0,0.63441908]
["bitfinex-derivatives","BTCF0:USTF0",1747210824729,0.5587758,103720.0,103710.0,0.51537236]
["bitfinex-derivatives","BTCF0:USTF0",1747210825138,0.1979758,103720.0,103710.0,0.63441908]
["bitfinex-derivatives","BTCF0:USTF0",1747210825445,0.1979758,103720.0,103710.0,0.49537236]
["bitfinex-derivatives","BTCF0:USTF0",1747210825650,0.5587758,103720.0,103710.0,0.49537236]
["bitfinex-derivatives","BTCF0:USTF0",1747210825943,0.7515929,103720.0,103710.0,0.49537236]
["bitfinex-derivatives","BTCF0:USTF0",1747210826542,0.5587758,103720.0,103710.0,0.61441908]
["bitfinex-derivatives","BTCF0:USTF0",1747210826741,0.5587758,103720.0,103710.0,0.90787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210826935,0.7515929,103720.0,103710.0,0.90787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210827440,0.5587758,103720.0,103710.0,0.90787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210827639,0.7515929,103720.0,103710.0,0.90787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210827835,0.5587758,103720.0,103710.0,0.90787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210829047,0.5587758,103720.0,103710.0,0.86037236]
["bitfinex-derivatives","BTCF0:USTF0",1747210829639,0.5587758,103720.0,103710.0,0.44787236]
["bitfinex-derivatives","BTCF0:USTF0",1747210829834,0.5587758,103720.0,103710.0,0.61261908]
["bitfinex-derivatives","BTCF0:USTF0",1747210830349,0.5587758,103720.0,103710.0,0.65557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210830546,0.5587758,103720.0,103710.0,0.77461908]
["bitfinex-derivatives","BTCF0:USTF0",1747210830748,0.5587758,103720.0,103710.0,0.65557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210831147,0.5587758,103720.0,103710.0,0.77461908]
["bitfinex-derivatives","BTCF0:USTF0",1747210831350,0.5587758,103720.0,103710.0,0.65557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210832250,0.5587758,103720.0,103710.0,0.77461908]
["bitfinex-derivatives","BTCF0:USTF0",1747210832448,0.5587758,103720.0,103710.0,0.65557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210833446,0.4607,103720.0,103710.0,0.65557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210835643,0.77256382,103720.0,103710.0,0.49987236]
["bitfinex-derivatives","BTCF0:USTF0",1747210835943,0.77256382,103720.0,103710.0,0.45127236]
["bitfinex-derivatives","BTCF0:USTF0",1747210836149,0.77256382,103720.0,103710.0,0.33557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210836354,0.4607,103720.0,103710.0,0.33557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210836945,0.4607,103720.0,103710.0,0.55461908]
["bitfinex-derivatives","BTCF0:USTF0",1747210837149,0.4607,103720.0,103710.0,0.76461908]
["bitfinex-derivatives","BTCF0:USTF0",1747210837452,0.4607,103720.0,103710.0,0.64557236]
["bitfinex-derivatives","BTCF0:USTF0",1747210837846,0.4133,103720.0,103710.0,0.76461908]
["bitfinex-derivatives","BTCF0:USTF0",1747210838645,0.4133,103720.0,103710.0,1.18273979]
["bitfinex-derivatives","BTCF0:USTF0",1747210839250,0.0525,103720.0,103710.0,1.66258651]
["bitfinex-derivatives","BTCF0:USTF0",1747210839453,0.003,103720.0,103710.0,1.66258651]
["bitfinex-derivatives","BTCF0:USTF0",1747210839648,0.003,103720.0,103710.0,1.54353979]
["bitfinex-derivatives","BTCF0:USTF0",1747210839959,0.1430758,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747210840257,0.0980758,103730.0,103720.0,1.23548382]
["bitfinex-derivatives","BTCF0:USTF0",1747210840452,0.0980758,103730.0,103720.0,2.73548382]
["bitfinex-derivatives","BTCF0:USTF0",1747210840749,0.19307134,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747210840955,0.19307134,103740.0,103730.0,1.30894522]
["bitfinex-derivatives","BTCF0:USTF0",1747210841258,0.19307134,103740.0,103730.0,1.47094522]
["bitfinex-derivatives","BTCF0:USTF0",1747210841451,0.14807134,103740.0,103730.0,1.56735399]
["bitfinex-derivatives","BTCF0:USTF0",1747210843150,0.14807134,103740.0,103730.0,1.56835399]
["bitfinex-derivatives","BTCF0:USTF0",1747210843552,0.14807134,103740.0,103730.0,1.56935399]
["bitfinex-derivatives","BTCF0:USTF0",1747210845656,0.19697134,103740.0,103730.0,1.56935399]
["bitfinex-derivatives","BTCF0:USTF0",1747210845960,0.19697134,103740.0,103730.0,3.06935399]
["bitfinex-derivatives","BTCF0:USTF0",1747210846152,0.0499,103740.0,103730.0,3.06935399]
["bitfinex-derivatives","BTCF0:USTF0",1747210847564,0.001,103740.0,103730.0,3.06935399]
["bitfinex-derivatives","BTCF0:USTF0",1747210848758,1e-07,103740.0,103730.0,3.47172071]
["bitfinex-derivatives","BTCF0:USTF0",1747210849862,1e-07,103740.0,103730.0,3.35267399]
["bitfinex-derivatives","BTCF0:USTF0",1747210850056,1e-07,103740.0,103730.0,3.35167399]
["bitfinex-derivatives","BTCF0:USTF0",1747210850361,1e-07,103740.0,103730.0,3.35667399]
["bitfinex-derivatives","BTCF0:USTF0",1747210850761,1e-07,103740.0,103730.0,3.85667399]
["bitfinex-derivatives","BTCF0:USTF0",1747210850947,1e-07,103740.0,103730.0,2.35667399]
["bitfinex-derivatives","BTCF0:USTF0",1747210851147,1e-07,103740.0,103730.0,2.23762727]
["bitfinex-derivatives","BTCF0:USTF0",1747210851361,1e-07,103740.0,103730.0,2.35667399]
["bitfinex-derivatives","BTCF0:USTF0",1747210851562,1e-07,103740.0,103730.0,3.85667399]
["bitfinex-derivatives","BTCF0:USTF0",1747210853357,1e-07,103740.0,103730.0,4.13579399]
["bitfinex-derivatives","BTCF0:USTF0",1747210853752,1e-07,103740.0,103730.0,4.1414147]
["bitfinex-derivatives","BTCF0:USTF0",1747210854358,0.0494001,103740.0,103730.0,4.1414147]
["bitfinex-derivatives","BTCF0:USTF0",1747210855166,1e-07,103740.0,103730.0,4.1414147]
["bitfinex-derivatives","BTCF0:USTF0",1747210856261,0.0484001,103740.0,103730.0,4.1414147]
["bitfinex-derivatives","BTCF0:USTF0",1747210857363,0.0484001,103740.0,103730.0,4.14122165]
["bitfinex-derivatives","BTCF0:USTF0",1747210858460,0.0484001,103740.0,103730.0,3.45973493]
["bitfinex-derivatives","BTCF0:USTF0",1747210858662,0.0484001,103740.0,103730.0,3.57878165]
["bitfinex-derivatives","BTCF0:USTF0",1747210859163,0.0484001,103740.0,103730.0,1.95973493]
["bitfinex-derivatives","BTCF0:USTF0",1747210859369,0.0484001,103740.0,103730.0,2.07878165]
["bitfinex-derivatives","BTCF0:USTF0",1747210859673,0.0484001,103740.0,103730.0,3.57878165]
["bitfinex-derivatives","BTCF0:USTF0",1747210859972,1e-07,103740.0,103730.0,3.19782837]
["bitfinex-derivatives","BTCF0:USTF0",1747210860269,0.002,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747210860469,0.0524,103760.0,103750.0,0.88610812]
["bitfinex-derivatives","BTCF0:USTF0",1747210860662,0.0524,103760.0,103750.0,0.93300812]
["bitfinex-derivatives","BTCF0:USTF0",1747210860862,0.0524,103760.0,103750.0,0.8139614]
["bitfinex-derivatives","BTCF0:USTF0",1747210861063,0.4132,103760.0,103750.0,0.45604229]
["bitfinex-derivatives","BTCF0:USTF0",1747210861366,0.4132,103760.0,103750.0,0.61804229]
["bitfinex-derivatives","BTCF0:USTF0",1747210861869,0.4132,103760.0,103750.0,0.45114229]
["bitfinex-derivatives","BTCF0:USTF0",1747210862072,0.4132,103760.0,103750.0,0.28914229]
["bitfinex-derivatives","BTCF0:USTF0",1747210862273,0.53224672,103760.0,103750.0,0.28914229]
["bitfinex-derivatives","BTCF0:USTF0",1747210862473,1.00650952,103760.0,103750.0,0.28914229]
["bitfinex-derivatives","BTCF0:USTF0",1747210862771,1.00750952,103760.0,103750.0,0.28914229]
["bitfinex-derivatives","BTCF0:USTF0",1747210863272,1.05370952,103760.0,103750.0,0.28914229]
["bitfinex-derivatives","BTCF0:USTF0",1747210863662,1.05370952,103760.0,103750.0,0.30357856]
["bitfinex-derivatives","BTCF0:USTF0",1747210864063,0.9346628,103760.0,103750.0,0.30357856]
["bitfinex-derivatives","BTCF0:USTF0",1747210864268,1.05370952,103760.0,103750.0,0.30357856]
["bitfinex-derivatives","BTCF0:USTF0",1747210865565,1.33498952,103760.0,103750.0,0.30357856]
["bitfinex-derivatives","BTCF0:USTF0",1747210866468,1.68136952,103760.0,103750.0,0.30357856]
["bitfinex-derivatives","BTCF0:USTF0",1747210867173,1.77941156,103760.0,103750.0,0.30357856]
["bitfinex-derivatives","BTCF0:USTF0",1747210868566,1.77941156,103760.0,103750.0,0.20719767]
["bitfinex-derivatives","BTCF0:USTF0",1747210868873,1.77941156,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747210870178,0.19278,103740.0,103730.0,0.3879748]
["bitfinex-derivatives","BTCF0:USTF0",1747210870381,0.55358,103740.0,103730.0,0.3879748]
["bitfinex-derivatives","BTCF0:USTF0",1747210870673,0.65098,103740.0,103730.0,0.3879748]
["bitfinex-derivatives","BTCF0:USTF0",1747210870878,0.65098,103740.0,103730.0,0.43375569]
["bitfinex-derivatives","BTCF0:USTF0",1747210871080,0.93094,103740.0,103730.0,0.43375569]
["bitfinex-derivatives","BTCF0:USTF0",1747210871267,0.93094,103740.0,103730.0,0.59875569]
["bitfinex-derivatives","BTCF0:USTF0",1747210871268,1.04998672,103740.0,103730.0,0.59875569]
["bitfinex-derivatives","BTCF0:USTF0",1747210871470,1.42766672,103740.0,103730.0,0.55055679]
["bitfinex-derivatives","BTCF0:USTF0",1747210871671,1.30862,103740.0,103730.0,0.55055679]
["bitfinex-derivatives","BTCF0:USTF0",1747210872170,1.30862,103740.0,103730.0,0.39155679]
["bitfinex-derivatives","BTCF0:USTF0",1747210872570,1.21222,103740.0,103730.0,0.39155679]
["bitfinex-derivatives","BTCF0:USTF0",1747210872871,1.21222,103740.0,103730.0,0.3971775]
["bitfinex-derivatives","BTCF0:USTF0",1747210873070,1.21222,103740.0,103730.0,0.4434775]
["bitfinex-derivatives","BTCF0:USTF0",1747210873270,1.21222,103740.0,103730.0,0.6024775]
["bitfinex-derivatives","BTCF0:USTF0",1747210873469,1.21322,103740.0,103730.0,0.6024775]
["bitfinex-derivatives","BTCF0:USTF0",1747210873977,1.21322,103740.0,103730.0,0.59685679]
["bitfinex-derivatives","BTCF0:USTF0",1747210874277,1.21398,103740.0,103730.0,0.43185679]
["bitfinex-derivatives","BTCF0:USTF0",1747210874779,1.21398,103740.0,103730.0,0.47805679]
["bitfinex-derivatives","BTCF0:USTF0",1747210875182,1.21398,103740.0,103730.0,0.64005679]
["bitfinex-derivatives","BTCF0:USTF0",1747210875372,1.37650368,103740.0,103730.0,0.64005679]
["bitfinex-derivatives","BTCF0:USTF0",1747210876485,1.37650368,103740.0,103730.0,0.68805679]
["bitfinex-derivatives","BTCF0:USTF0",1747210876777,0.26192368,103740.0,103730.0,1.19790351]
["bitfinex-derivatives","BTCF0:USTF0",1747210876972,0.26192368,103740.0,103730.0,0.83710351]
["bitfinex-derivatives","BTCF0:USTF0",1747210877166,0.16452368,103740.0,103730.0,0.83710351]
["bitfinex-derivatives","BTCF0:USTF0",1747210877485,0.16452368,103740.0,103730.0,1.19790351]
["bitfinex-derivatives","BTCF0:USTF0",1747210878371,0.16452368,103740.0,103730.0,1.61040351]
["bitfinex-derivatives","BTCF0:USTF0",1747210879285,0.16352368,103740.0,103730.0,1.61040351]
["bitfinex-derivatives","BTCF0:USTF0",1747210879469,0.16252368,103740.0,103730.0,1.49335679]
["bitfinex-derivatives","BTCF0:USTF0",1747210879675,0.09806791,103740.0,103730.0,1.61240351]
["bitfinex-derivatives","BTCF0:USTF0",1747210880081,0.09806791,103740.0,103730.0,1.61802422]
["bitfinex-derivatives","BTCF0:USTF0",1747210880466,0.09806791,103740.0,103730.0,1.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1747210880783,0.09806791,103740.0,103730.0,1.61802422]
["bitfinex-derivatives","BTCF0:USTF0",1747210882781,0.09806791,103740.0,103730.0,3.11802422]
["bitfinex-derivatives","BTCF0:USTF0",1747210884076,0.16544922,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747210884380,0.16544922,103750.0,103740.0,0.50462672]
["bitfinex-derivatives","BTCF0:USTF0",1747210884782,0.16544922,103750.0,103740.0,0.60102619]
["bitfinex-derivatives","BTCF0:USTF0",1747210885283,0.16544922,103750.0,103740.0,0.76302619]
["bitfinex-derivatives","BTCF0:USTF0",1747210885284,0.16644922,103750.0,103740.0,0.76302619]
["bitfinex-derivatives","BTCF0:USTF0",1747210885978,0.16744922,103750.0,103740.0,0.76302619]
["bitfinex-derivatives","BTCF0:USTF0",1747210886581,0.16744922,103750.0,103740.0,1.17552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210888285,0.16744922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210889089,0.12164922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210889276,0.12164922,103750.0,103740.0,2.55647947]
["bitfinex-derivatives","BTCF0:USTF0",1747210889479,0.12164922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210890591,0.17154922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210891597,0.17154922,103750.0,103740.0,2.55647947]
["bitfinex-derivatives","BTCF0:USTF0",1747210891789,0.17154922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210892393,0.17154922,103750.0,103740.0,2.55647947]
["bitfinex-derivatives","BTCF0:USTF0",1747210892689,0.17154922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210893896,0.17154922,103750.0,103740.0,2.55647947]
["bitfinex-derivatives","BTCF0:USTF0",1747210894193,0.17154922,103750.0,103740.0,2.67552619]
["bitfinex-derivatives","BTCF0:USTF0",1747210896291,0.17154922,103750.0,103740.0,2.6811469]
["bitfinex-derivatives","BTCF0:USTF0",1747210897694,0.53234922,103750.0,103740.0,2.6811469]
["bitfinex-derivatives","BTCF0:USTF0",1747210897893,0.17154922,103750.0,103740.0,1.06210018]
["bitfinex-derivatives","BTCF0:USTF0",1747210898092,0.53234922,103750.0,103740.0,1.05647947]
["bitfinex-derivatives","BTCF0:USTF0",1747210898686,0.53234922,103750.0,103740.0,0.64397947]
["bitfinex-derivatives","BTCF0:USTF0",1747210899199,0.53234922,103750.0,103740.0,0.60240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210899594,0.72511062,103750.0,103740.0,0.60240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210899788,0.53234922,103750.0,103740.0,0.60240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210900191,0.72511062,103750.0,103740.0,0.60240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210900392,0.84415734,103750.0,103740.0,0.60240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210900793,0.72511062,103750.0,103740.0,0.60240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210901399,0.72511062,103750.0,103740.0,0.50240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210902099,0.53234922,103750.0,103740.0,0.50240018]
["bitfinex-derivatives","BTCF0:USTF0",1747210902493,0.17154922,103750.0,103740.0,0.7214469]
["bitfinex-derivatives","BTCF0:USTF0",1747210902700,0.17154922,103750.0,103740.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210902996,0.53234922,103750.0,103740.0,0.6708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210903202,0.53234922,103750.0,103740.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210903203,0.17154922,103750.0,103740.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210904300,0.53234922,103750.0,103740.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210904508,0.55686791,103750.0,103740.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210905601,0.19606791,103750.0,103740.0,0.7708469]
["bitfinex-derivatives","BTCF0:USTF0",1747210906191,0.10006791,103750.0,103740.0,0.88989362]
["bitfinex-derivatives","BTCF0:USTF0",1747210906395,0.10006791,103750.0,103740.0,1.25069362]
["bitfinex-derivatives","BTCF0:USTF0",1747210906602,0.10006791,103750.0,103740.0,1.1316469]
["bitfinex-derivatives","BTCF0:USTF0",1747210907404,0.09906791,103750.0,103740.0,1.1326469]
["bitfinex-derivatives","BTCF0:USTF0",1747210907705,0.19706791,103750.0,103740.0,1.1326469]
["bitfinex-derivatives","BTCF0:USTF0",1747210908604,0.19606791,103750.0,103740.0,1.1336469]
["bitfinex-derivatives","BTCF0:USTF0",1747210909007,0.098,103750.0,103740.0,1.1336469]
["bitfinex-derivatives","BTCF0:USTF0",1747210910107,0.0506,103750.0,103740.0,1.1336469]
["bitfinex-derivatives","BTCF0:USTF0",1747210910504,0.50976791,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747210910699,0.55656791,103760.0,103750.0,0.56160812]
["bitfinex-derivatives","BTCF0:USTF0",1747210911107,0.55656791,103760.0,103750.0,0.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1747210912007,0.55656791,103760.0,103750.0,0.70094229]
["bitfinex-derivatives","BTCF0:USTF0",1747210912205,0.55656791,103760.0,103750.0,0.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1747210912507,0.55856791,103760.0,103750.0,0.70094229]
["bitfinex-derivatives","BTCF0:USTF0",1747210912709,0.55856791,103760.0,103750.0,0.81998901]
["bitfinex-derivatives","BTCF0:USTF0",1747210912917,0.55856791,103760.0,103750.0,2.31998901]
["bitfinex-derivatives","BTCF0:USTF0",1747210914212,0.14886791,103760.0,103750.0,2.62078901]
["bitfinex-derivatives","BTCF0:USTF0",1747210914506,0.10206791,103760.0,103750.0,2.62078901]
["bitfinex-derivatives","BTCF0:USTF0",1747210915911,0.10006791,103760.0,103750.0,2.62178901]
["bitfinex-derivatives","BTCF0:USTF0",1747210916108,0.10006791,103760.0,103750.0,2.62278901]
["bitfinex-derivatives","BTCF0:USTF0",1747210916410,0.19576791,103760.0,103750.0,2.62278901]
["bitfinex-derivatives","BTCF0:USTF0",1747210916601,0.19576791,103760.0,103750.0,3.03528901]
["bitfinex-derivatives","BTCF0:USTF0",1747210917610,0.19576791,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210917810,0.60276791,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210918110,0.24196791,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210918314,0.60276791,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210918703,0.31563283,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210918898,0.67643283,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210919307,0.31563283,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210919511,0.67643283,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210919704,0.31563283,103760.0,103750.0,2.67448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210920512,0.31563283,103760.0,103750.0,1.01544229]
["bitfinex-derivatives","BTCF0:USTF0",1747210920513,0.67643283,103760.0,103750.0,1.01544229]
["bitfinex-derivatives","BTCF0:USTF0",1747210921016,0.31563283,103760.0,103750.0,1.13448901]
["bitfinex-derivatives","BTCF0:USTF0",1747210921508,0.31563283,103760.0,103750.0,1.01544229]
["bitfinex-derivatives","BTCF0:USTF0",1747210921712,0.98822235,103760.0,103750.0,0.91674229]
["bitfinex-derivatives","BTCF0:USTF0",1747210922009,0.91455743,103760.0,103750.0,0.91674229]
["bitfinex-derivatives","BTCF0:USTF0",1747210922217,0.91455743,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210922415,0.60276791,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210922606,0.79551071,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210922807,0.60276791,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210923126,0.60276791,103760.0,103750.0,0.91674229]
["bitfinex-derivatives","BTCF0:USTF0",1747210924204,0.60276791,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210925114,0.79551071,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210925313,0.60276791,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210925505,0.79551071,103760.0,103750.0,0.75474229]
["bitfinex-derivatives","BTCF0:USTF0",1747210925705,0.66722004,103760.0,103750.0,0.34224229]
["bitfinex-derivatives","BTCF0:USTF0",1747210926110,0.85996284,103760.0,103750.0,0.50424229]
["bitfinex-derivatives","BTCF0:USTF0",1747210927204,0.85996284,103760.0,103750.0,0.34224229]
["bitfinex-derivatives","BTCF0:USTF0",1747210927715,0.66722004,103760.0,103750.0,0.34224229]
["bitfinex-derivatives","BTCF0:USTF0",1747210927912,0.85996284,103760.0,103750.0,0.39104229]
["bitfinex-derivatives","BTCF0:USTF0",1747210928111,0.85996284,103760.0,103750.0,0.67208901]
["bitfinex-derivatives","BTCF0:USTF0",1747210928416,0.85996284,103760.0,103750.0,0.55304229]
["bitfinex-derivatives","BTCF0:USTF0",1747210928914,0.97900956,103760.0,103750.0,0.50424229]
["bitfinex-derivatives","BTCF0:USTF0",1747210929116,0.97900956,103760.0,103750.0,0.34224229]
["bitfinex-derivatives","BTCF0:USTF0",1747210929416,0.97900956,103760.0,103750.0,0.29114229]
["bitfinex-derivatives","BTCF0:USTF0",1747210932816,1.22644384,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747210934319,1.10739712,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747210934520,1.10739712,103760.0,103750.0,0.2440614]
["bitfinex-derivatives","BTCF0:USTF0",1747210935422,1.22644384,103760.0,103750.0,0.1947614]
["bitfinex-derivatives","BTCF0:USTF0",1747210935627,1.66644384,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747210937113,1.47644384,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747210937315,1.22644384,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747210937519,1.22644384,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747210937827,0.1927614,103750.0,103740.0,0.3373528]
["bitfinex-derivatives","BTCF0:USTF0",1747210938125,1.37438812,103750.0,103740.0,0.3841528]
["bitfinex-derivatives","BTCF0:USTF0",1747210938929,1.2563414,103750.0,103740.0,0.3841528]
["bitfinex-derivatives","BTCF0:USTF0",1747210939126,1.2563414,103750.0,103740.0,0.5951528]
["bitfinex-derivatives","BTCF0:USTF0",1747210939422,1.2563414,103750.0,103740.0,0.60077351]
["bitfinex-derivatives","BTCF0:USTF0",1747210939626,1.2573414,103750.0,103740.0,0.60077351]
["bitfinex-derivatives","BTCF0:USTF0",1747210940017,1.2573414,103750.0,103740.0,0.64977351]
["bitfinex-derivatives","BTCF0:USTF0",1747210940221,1.2573414,103750.0,103740.0,0.48777351]
["bitfinex-derivatives","BTCF0:USTF0",1747210940621,1.2573414,103750.0,103740.0,0.43877351]
["bitfinex-derivatives","BTCF0:USTF0",1747210940926,1.2573414,103750.0,103740.0,0.39057891]
["bitfinex-derivatives","BTCF0:USTF0",1747210940927,1.56297567,103750.0,103740.0,0.39057891]
["bitfinex-derivatives","BTCF0:USTF0",1747210941417,1.56297567,103750.0,103740.0,0.2877636]
["bitfinex-derivatives","BTCF0:USTF0",1747210941621,1.56297567,103750.0,103740.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1747210943129,1.56297567,103750.0,103740.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1747210943624,1.56297567,103750.0,103740.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1747210944227,1.56297567,103750.0,103740.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1747210944427,1.56297567,103750.0,103740.0,0.50299071]
["bitfinex-derivatives","BTCF0:USTF0",1747210945130,1.68555597,103750.0,103740.0,0.50299071]
["bitfinex-derivatives","BTCF0:USTF0",1747210945429,1.68555597,103750.0,103740.0,0.34099071]
["bitfinex-derivatives","BTCF0:USTF0",1747210945638,1.68555597,103750.0,103740.0,0.29379071]
["bitfinex-derivatives","BTCF0:USTF0",1747210946124,1.68555597,103750.0,103740.0,0.45579071]
["bitfinex-derivatives","BTCF0:USTF0",1747210946532,1.68555597,103750.0,103740.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1747210947032,1.68555597,103750.0,103740.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1747210947333,1.79612936,103750.0,103740.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747210947629,1.99517608,103750.0,103740.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747210948136,0.19278,103740.0,103730.0,0.1927977]
["bitfinex-derivatives","BTCF0:USTF0",1747210948329,0.81602672,103740.0,103730.0,0.2412977]
["bitfinex-derivatives","BTCF0:USTF0",1747210949221,0.81602672,103740.0,103730.0,0.2933977]
["bitfinex-derivatives","BTCF0:USTF0",1747210949423,0.81602672,103740.0,103730.0,0.3394977]
["bitfinex-derivatives","BTCF0:USTF0",1747210950229,0.81602672,103740.0,103730.0,0.5014977]
["bitfinex-derivatives","BTCF0:USTF0",1747210950621,0.69698,103740.0,103730.0,0.5014977]
["bitfinex-derivatives","BTCF0:USTF0",1747210950817,0.81602672,103740.0,103730.0,0.5014977]
["bitfinex-derivatives","BTCF0:USTF0",1747210951032,0.64858,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210952029,0.55358,103740.0,103730.0,0.71694389]
["bitfinex-derivatives","BTCF0:USTF0",1747210952332,0.55358,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210952333,0.82782,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210953432,0.55358,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210953626,0.55358,103740.0,103730.0,0.71694389]
["bitfinex-derivatives","BTCF0:USTF0",1747210954331,0.55358,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210954533,0.55358,103740.0,103730.0,0.60351788]
["bitfinex-derivatives","BTCF0:USTF0",1747210955523,0.65348,103740.0,103730.0,0.60351788]
["bitfinex-derivatives","BTCF0:USTF0",1747210958334,0.75154766,103740.0,103730.0,0.60351788]
["bitfinex-derivatives","BTCF0:USTF0",1747210959335,0.65164766,103740.0,103730.0,0.60351788]
["bitfinex-derivatives","BTCF0:USTF0",1747210960541,0.65726837,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210960838,0.70546837,103740.0,103730.0,0.59789717]
["bitfinex-derivatives","BTCF0:USTF0",1747210961237,0.75596837,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210962137,0.82032583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210963441,0.72162583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210964438,0.81892583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210966037,0.77202583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210966235,0.72162583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210967232,0.77222583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210967442,0.72162583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210968135,0.76922583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210968541,0.81982583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210972942,0.87142583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210973245,0.94952854,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210973832,0.87142583,103740.0,103730.0,0.43589717]
["bitfinex-derivatives","BTCF0:USTF0",1747210976245,0.94952854,103740.0,103730.0,0.33969717]
["bitfinex-derivatives","BTCF0:USTF0",1747210982139,0.87142583,103740.0,103730.0,0.33969717]
["bitfinex-derivatives","BTCF0:USTF0",1747210982348,0.94952854,103740.0,103730.0,0.33969717]
["bitfinex-derivatives","BTCF0:USTF0",1747210982539,1.09903472,103740.0,103730.0,0.33969717]
["bitfinex-derivatives","BTCF0:USTF0",1747210985549,1.09903472,103740.0,103730.0,0.43659717]
["bitfinex-derivatives","BTCF0:USTF0",1747210985750,1.44047687,103740.0,103730.0,0.43659717]
["bitfinex-derivatives","BTCF0:USTF0",1747210985951,1.51857958,103740.0,103730.0,0.43659717]
["bitfinex-derivatives","BTCF0:USTF0",1747210986755,1.44047687,103740.0,103730.0,0.43659717]
["bitfinex-derivatives","BTCF0:USTF0",1747210987257,0.92417687,103740.0,103730.0,0.51469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210987452,0.84431687,103740.0,103730.0,0.60469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210987754,0.55333687,103740.0,103730.0,0.60469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210988952,0.55333687,103740.0,103730.0,0.51469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210989258,0.55333687,103740.0,103730.0,0.62469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210990055,0.55333687,103740.0,103730.0,2.12469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210990847,0.60393687,103740.0,103730.0,2.12469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210992055,0.65423687,103740.0,103730.0,2.12469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210994159,0.63001187,103740.0,103730.0,2.12469988]
["bitfinex-derivatives","BTCF0:USTF0",1747210996856,0.16831187,103740.0,103730.0,2.56360259]
["bitfinex-derivatives","BTCF0:USTF0",1747210997263,0.16831187,103740.0,103730.0,2.48549988]
["bitfinex-derivatives","BTCF0:USTF0",1747210997967,0.10386958,103740.0,103730.0,2.48549988]
["bitfinex-derivatives","BTCF0:USTF0",1747210998480,0.10386958,103740.0,103730.0,2.48449988]
["bitfinex-derivatives","BTCF0:USTF0",1747210998669,0.10386958,103740.0,103730.0,2.48649988]
["bitfinex-derivatives","BTCF0:USTF0",1747210998872,0.10386958,103740.0,103730.0,2.48749988]
["bitfinex-derivatives","BTCF0:USTF0",1747210999478,0.10386958,103740.0,103730.0,2.48649988]
["bitfinex-derivatives","BTCF0:USTF0",1747210999679,0.10386958,103740.0,103730.0,2.48949988]
["bitfinex-derivatives","BTCF0:USTF0",1747211000582,0.10386958,103740.0,103730.0,2.90199988]
["bitfinex-derivatives","BTCF0:USTF0",1747211002278,0.17750758,103740.0,103730.0,2.90199988]
["bitfinex-derivatives","BTCF0:USTF0",1747211007886,0.07925871,103740.0,103730.0,2.90199988]
["bitfinex-derivatives","BTCF0:USTF0",1747211010782,0.07925871,103740.0,103730.0,2.98010259]
["bitfinex-derivatives","BTCF0:USTF0",1747211012691,0.09824887,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747211012993,0.09824887,103750.0,103740.0,1.46838813]
["bitfinex-derivatives","BTCF0:USTF0",1747211013197,0.09824887,103750.0,103740.0,1.56478013]
["bitfinex-derivatives","BTCF0:USTF0",1747211013395,0.09824887,103750.0,103740.0,3.1611796]
["bitfinex-derivatives","BTCF0:USTF0",1747211013692,0.05165407,103750.0,103740.0,3.17067305]
["bitfinex-derivatives","BTCF0:USTF0",1747211013892,0.05165407,103750.0,103740.0,3.17167305]
["bitfinex-derivatives","BTCF0:USTF0",1747211014380,0.05165407,103750.0,103740.0,3.09357034]
["bitfinex-derivatives","BTCF0:USTF0",1747211014580,0.05165407,103750.0,103740.0,2.99817834]
["bitfinex-derivatives","BTCF0:USTF0",1747211014798,0.05165407,103750.0,103740.0,3.09457034]
["bitfinex-derivatives","BTCF0:USTF0",1747211015088,0.05727478,103750.0,103740.0,3.09457034]
["bitfinex-derivatives","BTCF0:USTF0",1747211015294,0.05727478,103750.0,103740.0,3.63573034]
["bitfinex-derivatives","BTCF0:USTF0",1747211016091,0.05727478,103750.0,103740.0,3.47952492]
["bitfinex-derivatives","BTCF0:USTF0",1747211016287,0.05727478,103750.0,103740.0,3.46123563]
["bitfinex-derivatives","BTCF0:USTF0",1747211016490,0.15317478,103750.0,103740.0,2.99917834]
["bitfinex-derivatives","BTCF0:USTF0",1747211016687,0.15317478,103750.0,103740.0,2.98968489]
["bitfinex-derivatives","BTCF0:USTF0",1747211016884,0.10152071,103750.0,103740.0,2.91158218]
["bitfinex-derivatives","BTCF0:USTF0",1747211017188,0.15292071,103750.0,103740.0,2.91158218]
["bitfinex-derivatives","BTCF0:USTF0",1747211017903,0.15292071,103750.0,103740.0,2.42117947]
["bitfinex-derivatives","BTCF0:USTF0",1747211018401,0.15292071,103750.0,103740.0,2.49928218]
["bitfinex-derivatives","BTCF0:USTF0",1747211018594,0.15292071,103750.0,103740.0,2.08678218]
["bitfinex-derivatives","BTCF0:USTF0",1747211019399,0.15292071,103750.0,103740.0,2.12767188]
["bitfinex-derivatives","BTCF0:USTF0",1747211021003,0.15292071,103750.0,103740.0,2.17857188]
["bitfinex-derivatives","BTCF0:USTF0",1747211021302,0.10152071,103750.0,103740.0,2.17857188]
["bitfinex-derivatives","BTCF0:USTF0",1747211021892,0.05382071,103750.0,103740.0,2.53937188]
["bitfinex-derivatives","BTCF0:USTF0",1747211022094,0.05382071,103750.0,103740.0,2.17857188]
["bitfinex-derivatives","BTCF0:USTF0",1747211022299,0.10212071,103750.0,103740.0,2.17857188]
["bitfinex-derivatives","BTCF0:USTF0",1747211024095,0.15372071,103750.0,103740.0,2.17857188]
["bitfinex-derivatives","BTCF0:USTF0",1747211024606,0.15372071,103750.0,103740.0,2.59107188]
["bitfinex-derivatives","BTCF0:USTF0",1747211027603,0.15372071,103750.0,103740.0,2.17857188]
["bitfinex-derivatives","BTCF0:USTF0",1747211027897,0.15372071,103750.0,103740.0,2.00867947]
["bitfinex-derivatives","BTCF0:USTF0",1747211028105,0.15372071,103750.0,103740.0,2.12767188]
["bitfinex-derivatives","BTCF0:USTF0",1747211029096,0.15372071,103750.0,103740.0,2.05687947]
["bitfinex-derivatives","BTCF0:USTF0",1747211029297,0.15372071,103750.0,103740.0,2.17587188]
["bitfinex-derivatives","BTCF0:USTF0",1747211034002,0.97768211,103750.0,103740.0,0.29217947]
["bitfinex-derivatives","BTCF0:USTF0",1747211034404,1.24604211,103750.0,103740.0,0.29217947]
["bitfinex-derivatives","BTCF0:USTF0",1747211034599,1.36503452,103750.0,103740.0,0.29217947]
["bitfinex-derivatives","BTCF0:USTF0",1747211037799,1.37930233,103750.0,103740.0,0.29217947]
["bitfinex-derivatives","BTCF0:USTF0",1747211038413,1.42299897,103750.0,103740.0,0.29217947]
["bitfinex-derivatives","BTCF0:USTF0",1747211039112,1.42299897,103750.0,103740.0,0.33987947]
["bitfinex-derivatives","BTCF0:USTF0",1747211039315,1.50110172,103750.0,103740.0,0.33987947]
["bitfinex-derivatives","BTCF0:USTF0",1747211042407,1.59949372,103750.0,103740.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1747211042720,1.59949372,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747211042922,1.60149372,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747211043123,0.19278,103740.0,103730.0,0.3373733]
["bitfinex-derivatives","BTCF0:USTF0",1747211043316,0.1927985,103730.0,103720.0,0.3369052]
["bitfinex-derivatives","BTCF0:USTF0",1747211043514,1.31494125,103730.0,103720.0,0.3851084]
["bitfinex-derivatives","BTCF0:USTF0",1747211043711,1.31494125,103730.0,103720.0,0.48149858]
["bitfinex-derivatives","BTCF0:USTF0",1747211044418,1.32461504,103730.0,103720.0,0.48149858]
["bitfinex-derivatives","BTCF0:USTF0",1747211044720,1.32461504,103730.0,103720.0,0.28919048]
["bitfinex-derivatives","BTCF0:USTF0",1747211044921,1.34461504,103730.0,103720.0,0.1928003]
["bitfinex-derivatives","BTCF0:USTF0",1747211045307,1.38559282,103730.0,103720.0,0.1928003]
["bitfinex-derivatives","BTCF0:USTF0",1747211045515,1.36559282,103730.0,103720.0,0.1928003]
["bitfinex-derivatives","BTCF0:USTF0",1747211046020,1.36559282,103730.0,103720.0,0.1938003]
["bitfinex-derivatives","BTCF0:USTF0",1747211046521,1.36559282,103730.0,103720.0,0.1948003]
["bitfinex-derivatives","BTCF0:USTF0",1747211046929,1.36559282,103730.0,103720.0,0.2419003]
["bitfinex-derivatives","BTCF0:USTF0",1747211047125,1.36559282,103730.0,103720.0,0.1948003]
["bitfinex-derivatives","BTCF0:USTF0",1747211047322,1.46200083,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211049627,1.62441408,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211049932,1.62441408,103730.0,103720.0,0.1948171]
["bitfinex-derivatives","BTCF0:USTF0",1747211050132,1.62401408,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211050631,1.62397408,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211051137,1.40844554,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211051427,1.40844554,103730.0,103720.0,0.2869171]
["bitfinex-derivatives","BTCF0:USTF0",1747211051725,1.40840554,103730.0,103720.0,0.2869171]
["bitfinex-derivatives","BTCF0:USTF0",1747211052130,1.40836554,103730.0,103720.0,0.3338171]
["bitfinex-derivatives","BTCF0:USTF0",1747211053927,1.36006554,103730.0,103720.0,0.43022587]
["bitfinex-derivatives","BTCF0:USTF0",1747211056035,1.40796554,103730.0,103720.0,0.43022587]
["bitfinex-derivatives","BTCF0:USTF0",1747211057234,1.52704607,103730.0,103720.0,0.43022587]
["bitfinex-derivatives","BTCF0:USTF0",1747211057837,1.40796554,103730.0,103720.0,0.43022587]
["bitfinex-derivatives","BTCF0:USTF0",1747211060438,1.41358625,103730.0,103720.0,0.43022587]
["bitfinex-derivatives","BTCF0:USTF0",1747211060931,1.53266678,103730.0,103720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747211061137,0.99738678,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211061337,1.53206678,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211061638,1.53206678,103730.0,103720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747211062238,1.53206678,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211062631,1.53206678,103730.0,103720.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747211064938,1.53206678,103730.0,103720.0,0.2414171]
["bitfinex-derivatives","BTCF0:USTF0",1747211066031,1.53206678,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211067944,1.62847479,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211069331,1.66568922,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211069841,1.58754174,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211070743,1.49113373,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211071637,1.48781921,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211071838,1.48781921,103730.0,103720.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1747211072241,1.52781921,103730.0,103720.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1747211072937,1.52781921,103730.0,103720.0,0.04900652]
["bitfinex-derivatives","BTCF0:USTF0",1747211073153,0.99313921,103730.0,103720.0,0.24182362]
["bitfinex-derivatives","BTCF0:USTF0",1747211073338,1.52469921,103730.0,103720.0,0.24182362]
["bitfinex-derivatives","BTCF0:USTF0",1747211073538,0.99313921,103730.0,103720.0,0.04900652]
["bitfinex-derivatives","BTCF0:USTF0",1747211073748,1.52469921,103730.0,103720.0,0.04900652]
["bitfinex-derivatives","BTCF0:USTF0",1747211073947,1.66320131,103730.0,103720.0,0.0471132]
["bitfinex-derivatives","BTCF0:USTF0",1747211074645,1.62312131,103730.0,103720.0,0.2399303]
["bitfinex-derivatives","BTCF0:USTF0",1747211074847,1.62312131,103730.0,103720.0,0.2878303]
["bitfinex-derivatives","BTCF0:USTF0",1747211075447,1.62312131,103730.0,103720.0,0.0950132]
["bitfinex-derivatives","BTCF0:USTF0",1747211076645,1.65631392,103730.0,103720.0,0.0950132]
["bitfinex-derivatives","BTCF0:USTF0",1747211077449,0.1928171,103720.0,103710.0,0.3377391]
["bitfinex-derivatives","BTCF0:USTF0",1747211077646,0.77366458,103720.0,103710.0,0.3859478]
["bitfinex-derivatives","BTCF0:USTF0",1747211077951,0.77366458,103720.0,103710.0,0.48235657]
["bitfinex-derivatives","BTCF0:USTF0",1747211078649,0.77366458,103720.0,103710.0,0.48535657]
["bitfinex-derivatives","BTCF0:USTF0",1747211078948,0.77366458,103720.0,103710.0,0.48835657]
["bitfinex-derivatives","BTCF0:USTF0",1747211080149,0.5536171,103720.0,103710.0,0.56650405]
["bitfinex-derivatives","BTCF0:USTF0",1747211080640,0.5536171,103720.0,103710.0,0.66310405]
["bitfinex-derivatives","BTCF0:USTF0",1747211081236,0.3608,103720.0,103710.0,0.76310405]
["bitfinex-derivatives","BTCF0:USTF0",1747211081440,0.8196171,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211081640,0.94306458,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211081952,0.98856458,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211082947,0.9104171,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211083244,1.07305994,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211083754,1.02755994,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211084548,0.76155994,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211084748,1.02755994,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211085047,0.78944284,103720.0,103710.0,0.81400379]
["bitfinex-derivatives","BTCF0:USTF0",1747211086142,0.78944284,103720.0,103710.0,0.69495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211087352,0.98225994,103720.0,103710.0,0.81400379]
["bitfinex-derivatives","BTCF0:USTF0",1747211088351,0.98225994,103720.0,103710.0,0.70400379]
["bitfinex-derivatives","BTCF0:USTF0",1747211088649,0.98225994,103720.0,103710.0,0.67495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211090747,0.98788065,103720.0,103710.0,0.67495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211092956,1.03558065,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211095848,1.08248065,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211099859,1.08248065,103720.0,103710.0,0.70400379]
["bitfinex-derivatives","BTCF0:USTF0",1747211100751,1.08248065,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211102864,1.12868065,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211103253,1.12868065,103720.0,103710.0,0.66307722]
["bitfinex-derivatives","BTCF0:USTF0",1747211103561,1.12868065,103720.0,103710.0,0.58495657]
["bitfinex-derivatives","BTCF0:USTF0",1747211103754,1.12868065,103720.0,103710.0,0.66307722]
["bitfinex-derivatives","BTCF0:USTF0",1747211104862,1.2068013,103720.0,103710.0,0.39164787]
["bitfinex-derivatives","BTCF0:USTF0",1747211105058,1.28492195,103720.0,103710.0,0.34343917]
["bitfinex-derivatives","BTCF0:USTF0",1747211105363,1.28492195,103720.0,103710.0,0.10240877]
["bitfinex-derivatives","BTCF0:USTF0",1747211105561,1.28492195,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211105761,1.2068013,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211105963,1.28492195,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211106164,1.28492195,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211106358,1.28492195,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211107865,1.28492195,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211109270,1.28492195,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211109763,1.42519687,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211113759,1.42519687,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211117458,1.27783672,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211119470,1.63863672,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211121267,2.61684182,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211123477,2.61684182,103720.0,103710.0,0.1988357]
["bitfinex-derivatives","BTCF0:USTF0",1747211123861,2.61684182,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211125280,3.05413644,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211125468,2.84413644,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211128083,0.1928357,103710.0,103700.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747211128283,0.1928543,103700.0,103690.0,0.2883606]
["bitfinex-derivatives","BTCF0:USTF0",1747211128482,1.03079495,103700.0,103690.0,0.3347606]
["bitfinex-derivatives","BTCF0:USTF0",1747211129182,0.9526743,103700.0,103690.0,0.3347606]
["bitfinex-derivatives","BTCF0:USTF0",1747211129383,1.03079495,103700.0,103690.0,0.3347606]
["bitfinex-derivatives","BTCF0:USTF0",1747211129586,1.03079495,103700.0,103690.0,0.3407606]
["bitfinex-derivatives","BTCF0:USTF0",1747211130086,1.03079495,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211131583,1.15356734,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211131782,1.1152894,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211132085,1.19341005,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211135789,1.26261627,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211135980,1.26823698,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211136184,1.34635763,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211138299,1.70715763,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211139001,1.62903698,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211139189,1.66065763,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211139500,1.58253698,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211139701,1.57412266,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211139891,1.69834331,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211147705,1.58398524,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211152302,1.50586459,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211152501,1.58398524,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211154919,1.75126524,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211155207,1.72024459,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211155410,1.76574459,103700.0,103690.0,0.3467606]
["bitfinex-derivatives","BTCF0:USTF0",1747211156105,1.67306459,103700.0,103690.0,0.52131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211156306,1.67306459,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211156609,1.67302459,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211158104,1.31222459,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211158408,1.35912459,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211158603,0.19279029,103700.0,103690.0,0.97211791]
["bitfinex-derivatives","BTCF0:USTF0",1747211160112,0.10398068,103700.0,103690.0,0.97211791]
["bitfinex-derivatives","BTCF0:USTF0",1747211162509,0.34313498,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211162707,0.70393498,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211162903,0.51108068,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211164717,0.58475839,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211166919,0.77761269,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211169121,0.82241269,103700.0,103690.0,0.61131791]
["bitfinex-derivatives","BTCF0:USTF0",1747211169506,0.82241269,103700.0,103690.0,0.53319726]
["bitfinex-derivatives","BTCF0:USTF0",1747211169714,0.94823334,103700.0,103690.0,0.39439726]
["bitfinex-derivatives","BTCF0:USTF0",1747211170016,0.87011269,103700.0,103690.0,0.47251791]
["bitfinex-derivatives","BTCF0:USTF0",1747211170211,0.87011269,103700.0,103690.0,0.52031791]
["bitfinex-derivatives","BTCF0:USTF0",1747211171318,0.87011269,103700.0,103690.0,0.44219726]
["bitfinex-derivatives","BTCF0:USTF0",1747211171919,0.87011269,103700.0,103690.0,0.34769726]
["bitfinex-derivatives","BTCF0:USTF0",1747211172413,0.79643498,103700.0,103690.0,0.34769726]
["bitfinex-derivatives","BTCF0:USTF0",1747211172619,0.79643498,103700.0,103690.0,0.39429726]
["bitfinex-derivatives","BTCF0:USTF0",1747211173509,0.79643498,103700.0,103690.0,0.51981791]
["bitfinex-derivatives","BTCF0:USTF0",1747211173712,1.05583498,103700.0,103690.0,0.51981791]
["bitfinex-derivatives","BTCF0:USTF0",1747211175023,1.05583498,103700.0,103690.0,0.44169726]
["bitfinex-derivatives","BTCF0:USTF0",1747211175423,1.05583498,103700.0,103690.0,0.39429726]
["bitfinex-derivatives","BTCF0:USTF0",1747211175724,1.05583498,103700.0,103690.0,0.34769726]
["bitfinex-derivatives","BTCF0:USTF0",1747211175929,1.13395563,103700.0,103690.0,0.30129726]
["bitfinex-derivatives","BTCF0:USTF0",1747211176720,1.25690559,103700.0,103690.0,0.30129726]
["bitfinex-derivatives","BTCF0:USTF0",1747211180324,1.198408,103700.0,103690.0,0.30129726]
["bitfinex-derivatives","BTCF0:USTF0",1747211184634,1.0055537,103700.0,103690.0,0.10843666]
["bitfinex-derivatives","BTCF0:USTF0",1747211184831,1.0055537,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211186222,0.92743305,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211186529,1.2631137,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211187421,1.18499305,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211191229,1.2631137,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211193232,0.9023137,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211193530,1.2631137,103700.0,103690.0,0.15503666]
["bitfinex-derivatives","BTCF0:USTF0",1747211194631,1.2631137,103700.0,103690.0,0.20063666]
["bitfinex-derivatives","BTCF0:USTF0",1747211194934,1.18499305,103700.0,103690.0,0.20063666]
["bitfinex-derivatives","BTCF0:USTF0",1747211196832,1.2631137,103700.0,103690.0,0.20063666]
["bitfinex-derivatives","BTCF0:USTF0",1747211198630,1.2631137,103700.0,103690.0,0.10843666]
["bitfinex-derivatives","BTCF0:USTF0",1747211198932,1.28749061,103700.0,103690.0,0.10843666]
["bitfinex-derivatives","BTCF0:USTF0",1747211199330,1.28749061,103700.0,103690.0,0.15483666]
["bitfinex-derivatives","BTCF0:USTF0",1747211201434,1.36561126,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211203037,1.20936996,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211203236,1.36561126,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211204231,1.72641126,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211204833,1.64829061,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211205935,1.57016996,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211206138,1.56884996,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211206332,1.05320996,103700.0,103690.0,0.32135731]
["bitfinex-derivatives","BTCF0:USTF0",1747211206532,1.56122925,103700.0,103690.0,0.32135731]
["bitfinex-derivatives","BTCF0:USTF0",1747211206737,1.56122925,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211207040,1.56118925,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211207640,1.56680996,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211207942,1.53197347,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211208741,1.52635276,103700.0,103690.0,0.32135731]
["bitfinex-derivatives","BTCF0:USTF0",1747211208929,1.52635276,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211210743,1.52635276,103700.0,103690.0,0.35323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211212743,1.41386238,103700.0,103690.0,0.35323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211212945,1.05266238,103700.0,103690.0,0.35323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211213337,1.05262238,103700.0,103690.0,0.35323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211213640,1.05824309,103700.0,103690.0,0.35323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211215841,1.13636374,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211216940,0.77556374,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211217144,1.13636374,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211217446,1.05824309,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211217646,1.13636374,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211217939,1.13604374,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211218140,1.25894757,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211218841,1.18082692,103700.0,103690.0,0.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1747211220545,1.25894757,103700.0,103690.0,0.10843666]
["bitfinex-derivatives","BTCF0:USTF0",1747211220937,1.25894757,103700.0,103690.0,0.15443666]
["bitfinex-derivatives","BTCF0:USTF0",1747211221143,1.18082692,103700.0,103690.0,0.15443666]
["bitfinex-derivatives","BTCF0:USTF0",1747211222037,0.82002692,103700.0,103690.0,0.15443666]
["bitfinex-derivatives","BTCF0:USTF0",1747211222243,1.18082692,103700.0,103690.0,0.15443666]
["bitfinex-derivatives","BTCF0:USTF0",1747211228054,1.25894757,103700.0,103690.0,0.15443666]
["bitfinex-derivatives","BTCF0:USTF0",1747211228446,1.18082692,103700.0,103690.0,0.15443666]
["bitfinex-derivatives","BTCF0:USTF0",1747211228849,1.25894757,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211229350,1.18082692,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211230053,1.25894757,103700.0,103690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747211230445,1.18082692,103700.0,103690.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1747211231242,1.32831152,103700.0,103690.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1747211232756,1.52116582,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211237450,1.51788582,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211239958,1.39498199,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211244460,1.75578199,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211245265,1.03418199,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211245461,1.75578199,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211256675,1.75578199,103700.0,103690.0,0.2950729]
["bitfinex-derivatives","BTCF0:USTF0",1747211256986,1.75016128,103700.0,103690.0,0.2950729]
["bitfinex-derivatives","BTCF0:USTF0",1747211258179,1.82828193,103700.0,103690.0,0.2950729]
["bitfinex-derivatives","BTCF0:USTF0",1747211259985,1.94689032,103700.0,103690.0,0.2950729]
["bitfinex-derivatives","BTCF0:USTF0",1747211261985,1.94126961,103700.0,103690.0,0.2950729]
["bitfinex-derivatives","BTCF0:USTF0",1747211262174,1.94126961,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211263076,1.94689032,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211267182,1.94126961,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211268191,1.94689032,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211268484,1.83390264,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211269299,1.75578199,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211269591,1.83390264,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211272094,1.82828193,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211272793,1.75016128,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211272994,1.82828193,103700.0,103690.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1747211273394,1.75016128,103700.0,103690.0,0.2485729]
["bitfinex-derivatives","BTCF0:USTF0",1747211273697,1.75016128,103700.0,103690.0,0.2465729]
["bitfinex-derivatives","BTCF0:USTF0",1747211275292,1.75578199,103700.0,103690.0,0.2465729]
["bitfinex-derivatives","BTCF0:USTF0",1747211276289,1.75578199,103700.0,103690.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1747211277295,1.94688107,103700.0,103690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747211277682,2.02500172,103700.0,103690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747211279002,2.02500172,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747211280007,2.02500172,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211281799,1.88754917,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211282508,1.73130787,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211282695,1.88754917,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747211282896,1.80942852,103700.0,103690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747211283195,1.80942852,103700.0,103690.0,0.2428729]
["bitfinex-derivatives","BTCF0:USTF0",1747211283696,1.80942852,103700.0,103690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747211283996,1.88106917,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211284196,1.88106917,103700.0,103690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747211284399,1.88106917,103700.0,103690.0,0.2428729]
["bitfinex-derivatives","BTCF0:USTF0",1747211284800,1.80294852,103700.0,103690.0,0.2428729]
["bitfinex-derivatives","BTCF0:USTF0",1747211285003,1.82742264,103700.0,103690.0,0.2428729]
["bitfinex-derivatives","BTCF0:USTF0",1747211287804,1.82742264,103700.0,103690.0,0.2865729]
["bitfinex-derivatives","BTCF0:USTF0",1747211288301,1.82180193,103700.0,103690.0,0.2865729]
["bitfinex-derivatives","BTCF0:USTF0",1747211288502,1.82180193,103700.0,103690.0,0.3336729]
["bitfinex-derivatives","BTCF0:USTF0",1747211290905,1.74368128,103700.0,103690.0,0.3336729]
["bitfinex-derivatives","BTCF0:USTF0",1747211291107,1.82180193,103700.0,103690.0,0.3336729]
["bitfinex-derivatives","BTCF0:USTF0",1747211291808,1.74368128,103700.0,103690.0,0.3336729]
["bitfinex-derivatives","BTCF0:USTF0",1747211291998,1.31872193,103700.0,103690.0,0.3336729]
["bitfinex-derivatives","BTCF0:USTF0",1747211292198,1.82136193,103700.0,103690.0,0.4956729]
["bitfinex-derivatives","BTCF0:USTF0",1747211292398,1.49216128,103700.0,103690.0,0.57379355]
["bitfinex-derivatives","BTCF0:USTF0",1747211292603,1.08366128,103700.0,103690.0,0.67379355]
["bitfinex-derivatives","BTCF0:USTF0",1747211292800,1.08366128,103700.0,103690.0,0.67023021]
["bitfinex-derivatives","BTCF0:USTF0",1747211292801,1.24360128,103700.0,103690.0,0.67023021]
["bitfinex-derivatives","BTCF0:USTF0",1747211293000,1.28820128,103700.0,103690.0,0.67023021]
["bitfinex-derivatives","BTCF0:USTF0",1747211293201,1.28820128,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211293411,1.29382199,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211297208,1.27421743,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211297408,1.27421743,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211299207,1.32081743,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211300722,1.34535961,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211301106,1.34487961,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211303726,1.49792897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211309917,1.13712897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211310123,1.49792897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211315030,1.13712897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211315334,1.49792897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211316337,0.99580897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211316538,1.49532897,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211318427,1.35757468,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211319837,1.43569533,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211320837,1.35757468,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211323030,1.35757468,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211323230,1.35721468,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211323425,0.85805468,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211323636,1.10785468,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211324839,1.10785468,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211326028,1.06125468,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211326230,1.06125468,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211326633,1.10635468,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211328645,1.13092124,103700.0,103690.0,0.50823021]
["bitfinex-derivatives","BTCF0:USTF0",1747211328945,1.13092124,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211346460,1.10642317,103700.0,103690.0,0.43010956]
["bitfinex-derivatives","BTCF0:USTF0",1747211350068,1.32254556,103700.0,103690.0,0.33930956]
["bitfinex-derivatives","BTCF0:USTF0",1747211350565,1.24442491,103700.0,103690.0,0.33930956]
["bitfinex-derivatives","BTCF0:USTF0",1747211353866,0.99462491,103700.0,103690.0,0.59803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211354166,1.49042491,103700.0,103690.0,0.76003021]
["bitfinex-derivatives","BTCF0:USTF0",1747211355268,1.49042491,103700.0,103690.0,0.59803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211355968,1.49042491,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211356270,1.49042491,103700.0,103690.0,0.50803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211358170,1.35242264,103700.0,103690.0,0.50803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211359875,1.34680193,103700.0,103690.0,0.50803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211360874,1.35242264,103700.0,103690.0,0.50803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211361767,1.35242264,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211363476,0.85662264,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211363667,1.35190264,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211365779,1.37640124,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211367375,1.37640124,103700.0,103690.0,0.51990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211367576,1.37640124,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211369476,1.2874344,103700.0,103690.0,0.42990956]
["bitfinex-derivatives","BTCF0:USTF0",1747211371672,1.2874344,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211371673,0.5993001,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211371977,0.74143369,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211372174,0.74143369,103700.0,103690.0,0.77003021]
["bitfinex-derivatives","BTCF0:USTF0",1747211372582,0.69663369,103700.0,103690.0,0.77003021]
["bitfinex-derivatives","BTCF0:USTF0",1747211373079,0.7022544,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211376478,0.7466544,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211378878,0.64827501,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211379084,0.81110771,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211381292,0.85420771,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211382186,0.85420771,103700.0,103690.0,0.77003021]
["bitfinex-derivatives","BTCF0:USTF0",1747211382688,0.69137501,103700.0,103690.0,0.77003021]
["bitfinex-derivatives","BTCF0:USTF0",1747211383178,0.69137501,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211384090,0.33057501,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211384286,0.69137501,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211386890,0.7896894,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211390288,0.78406869,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211391090,0.7896894,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211391897,0.7896894,103700.0,103690.0,0.50803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211392091,0.7896894,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211394500,0.91266364,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211395691,0.55186364,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211397205,0.54624293,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211398897,0.42326869,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211400303,0.23041439,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211400502,0.14291439,103700.0,103690.0,0.60803021]
["bitfinex-derivatives","BTCF0:USTF0",1747211401201,0.14291439,103700.0,103690.0,1.13083021]
["bitfinex-derivatives","BTCF0:USTF0",1747211402400,0.18681439,103700.0,103690.0,1.13083021]
["bitfinex-derivatives","BTCF0:USTF0",1747211402597,0.18681439,103700.0,103690.0,1.54333021]
["bitfinex-derivatives","BTCF0:USTF0",1747211404408,0.1485351,103700.0,103690.0,1.54333021]
["bitfinex-derivatives","BTCF0:USTF0",1747211405205,0.1485351,103700.0,103690.0,3.04333021]
["bitfinex-derivatives","BTCF0:USTF0",1747211405712,0.1039351,103700.0,103690.0,3.12145086]
["bitfinex-derivatives","BTCF0:USTF0",1747211406203,0.1455351,103700.0,103690.0,3.12145086]
["bitfinex-derivatives","BTCF0:USTF0",1747211406408,0.1455351,103700.0,103690.0,3.04333021]
["bitfinex-derivatives","BTCF0:USTF0",1747211407704,0.1455351,103700.0,103690.0,2.96520956]
["bitfinex-derivatives","BTCF0:USTF0",1747211408012,0.1455351,103700.0,103690.0,3.0528297]
["bitfinex-derivatives","BTCF0:USTF0",1747211408195,0.1455351,103700.0,103690.0,2.88133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211409107,0.1455351,103700.0,103690.0,3.04333021]
["bitfinex-derivatives","BTCF0:USTF0",1747211410108,0.1455351,103700.0,103690.0,2.88133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211411111,0.3383894,103700.0,103690.0,2.80320956]
["bitfinex-derivatives","BTCF0:USTF0",1747211411308,0.3816894,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211411814,0.45540122,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211412309,0.26254692,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211413910,0.26254692,103700.0,103690.0,1.30320956]
["bitfinex-derivatives","BTCF0:USTF0",1747211414106,0.26254692,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211414504,0.30764692,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211415309,0.30202621,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211416310,0.30764692,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211416810,0.50050122,103700.0,103690.0,1.38133021]
["bitfinex-derivatives","BTCF0:USTF0",1747211417310,0.50050122,103700.0,103690.0,1.54333021]
["bitfinex-derivatives","BTCF0:USTF0",1747211417500,0.50050122,103700.0,103690.0,1.10440956]
["bitfinex-derivatives","BTCF0:USTF0",1747211417701,0.50050122,103700.0,103690.0,1.18253021]
["bitfinex-derivatives","BTCF0:USTF0",1747211418101,0.50050122,103700.0,103690.0,1.02053021]
["bitfinex-derivatives","BTCF0:USTF0",1747211418409,0.40218683,103700.0,103690.0,0.92993021]
["bitfinex-derivatives","BTCF0:USTF0",1747211418614,0.76298683,103700.0,103690.0,0.82993021]
["bitfinex-derivatives","BTCF0:USTF0",1747211420711,0.76298683,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211421312,0.76298683,103700.0,103690.0,0.33620956]
["bitfinex-derivatives","BTCF0:USTF0",1747211421715,0.76298683,103700.0,103690.0,0.41433021]
["bitfinex-derivatives","BTCF0:USTF0",1747211422809,0.76298683,103700.0,103690.0,0.33620956]
["bitfinex-derivatives","BTCF0:USTF0",1747211423105,0.86130122,103700.0,103690.0,0.33620956]
["bitfinex-derivatives","BTCF0:USTF0",1747211423609,1.18414187,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211424111,1.10602122,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211426809,0.86571005,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211427003,1.2759494,103700.0,103690.0,0.37143021]
["bitfinex-derivatives","BTCF0:USTF0",1747211427412,1.27032869,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211428505,1.2759494,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211430108,1.35407005,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211430323,1.4185905,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211431114,1.34046985,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211431310,0.49130985,103700.0,103690.0,0.46143021]
["bitfinex-derivatives","BTCF0:USTF0",1747211431617,0.48568914,103700.0,103690.0,0.38330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211431915,1.33460914,103700.0,103690.0,0.50453021]
["bitfinex-derivatives","BTCF0:USTF0",1747211432615,1.34022985,103700.0,103690.0,0.50453021]
["bitfinex-derivatives","BTCF0:USTF0",1747211433519,1.34022985,103700.0,103690.0,0.33640956]
["bitfinex-derivatives","BTCF0:USTF0",1747211434722,1.17739501,103700.0,103690.0,0.33640956]
["bitfinex-derivatives","BTCF0:USTF0",1747211438921,1.27558365,103700.0,103690.0,0.33640956]
["bitfinex-derivatives","BTCF0:USTF0",1747211439812,1.3537043,103700.0,103690.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1747211440008,1.3537043,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211440211,1.43182495,103700.0,103690.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1747211440410,1.43182495,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211440617,1.42620424,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211441516,1.34808359,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211443323,1.41273151,103700.0,103690.0,0.29330956]
["bitfinex-derivatives","BTCF0:USTF0",1747211443820,1.41273151,103700.0,103690.0,0.10043666]
["bitfinex-derivatives","BTCF0:USTF0",1747211444123,1.41273151,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211444517,1.41273151,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747211447025,1.56021611,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747211447924,1.56021611,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211450029,1.48209546,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211450226,1.56021611,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211452431,1.19941611,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211452629,1.92101611,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211455629,1.90986197,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211455829,1.90986197,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747211456730,1.90706197,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211457933,1.90706197,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211458128,1.90706197,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211459223,1.90706197,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211459419,1.42174197,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211459626,1.90694197,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211460833,1.90694197,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211461134,1.42174197,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211461327,1.90682197,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211462633,1.82870132,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211462833,1.34362132,103700.0,103690.0,0.36039355]
["bitfinex-derivatives","BTCF0:USTF0",1747211463033,1.82862132,103700.0,103690.0,0.40389355]
["bitfinex-derivatives","BTCF0:USTF0",1747211463232,1.82862132,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211463435,1.82862132,103700.0,103690.0,0.58420956]
["bitfinex-derivatives","BTCF0:USTF0",1747211463837,1.82858132,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211464038,1.90670197,103700.0,103690.0,0.58420956]
["bitfinex-derivatives","BTCF0:USTF0",1747211464338,1.90670197,103700.0,103690.0,0.42220956]
["bitfinex-derivatives","BTCF0:USTF0",1747211465840,1.91232268,103700.0,103690.0,0.42220956]
["bitfinex-derivatives","BTCF0:USTF0",1747211466735,1.91232268,103700.0,103690.0,0.22933666]
["bitfinex-derivatives","BTCF0:USTF0",1747211467042,1.91232268,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211467434,1.91216268,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211467635,1.91216268,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211467836,1.90654197,103700.0,103690.0,0.3261729]
["bitfinex-derivatives","BTCF0:USTF0",1747211468239,1.82842132,103700.0,103690.0,0.4881729]
["bitfinex-derivatives","BTCF0:USTF0",1747211468440,1.58522132,103700.0,103690.0,0.58460956]
["bitfinex-derivatives","BTCF0:USTF0",1747211469144,1.58522132,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211469745,1.47340122,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211470546,1.11260122,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211472343,1.06750122,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211472849,1.07312193,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211473442,1.11682193,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211473845,1.11120122,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211474945,1.18932187,103700.0,103690.0,0.42260956]
["bitfinex-derivatives","BTCF0:USTF0",1747211475145,1.55012187,103700.0,103690.0,0.18783666]
["bitfinex-derivatives","BTCF0:USTF0",1747211475341,1.62824252,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211475537,1.55012187,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211475743,1.55012187,103700.0,103690.0,0.2408729]
["bitfinex-derivatives","BTCF0:USTF0",1747211476045,1.55012187,103700.0,103690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747211476342,1.62824252,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211479235,1.59203499,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747211480352,1.59203499,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747211480649,1.59203499,103700.0,103690.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747211481350,1.59203499,103700.0,103690.0,0.2388729]
["bitfinex-derivatives","BTCF0:USTF0",1747211481549,1.59203499,103700.0,103690.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747211482147,1.67683369,103700.0,103690.0,0.2388729]
["bitfinex-derivatives","BTCF0:USTF0",1747211482447,1.75495434,103700.0,103690.0,0.2806729]
["bitfinex-derivatives","BTCF0:USTF0",1747211482650,1.75499434,103700.0,103690.0,0.3257729]
["bitfinex-derivatives","BTCF0:USTF0",1747211483153,1.75499434,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211483449,1.51395434,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211483643,1.67683369,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211485151,1.75495434,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211486452,1.86928954,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211486843,1.79116889,103700.0,103690.0,0.4877729]
["bitfinex-derivatives","BTCF0:USTF0",1747211487443,1.86928954,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211488253,1.71304824,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211488453,1.86928954,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211489356,1.79116889,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211489650,1.71304824,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211489854,1.79116889,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211490052,1.71304824,103700.0,103690.0,0.4867729]
["bitfinex-derivatives","BTCF0:USTF0",1747211490255,1.79116889,103700.0,103690.0,0.4867729]
["bitfinex-derivatives","BTCF0:USTF0",1747211491852,1.06956889,103700.0,103690.0,0.4867729]
["bitfinex-derivatives","BTCF0:USTF0",1747211492049,1.79116889,103700.0,103690.0,0.4867729]
["bitfinex-derivatives","BTCF0:USTF0",1747211493157,1.79116889,103700.0,103690.0,0.4426729]
["bitfinex-derivatives","BTCF0:USTF0",1747211494258,1.90276681,103700.0,103690.0,0.2806729]
["bitfinex-derivatives","BTCF0:USTF0",1747211494750,1.90276681,103700.0,103690.0,0.2388729]
["bitfinex-derivatives","BTCF0:USTF0",1747211495452,1.98088746,103700.0,103690.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1747211495849,1.98088746,103700.0,103690.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747211496250,1.98088746,103700.0,103690.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747211497557,1.98088746,103700.0,103690.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747211497859,0.1928915,103680.0,103670.0,0.65555601]
["bitfinex-derivatives","BTCF0:USTF0",1747211498059,1.11385215,103680.0,103670.0,0.37525601]
["bitfinex-derivatives","BTCF0:USTF0",1747211498251,1.24285215,103680.0,103670.0,0.47169267]
["bitfinex-derivatives","BTCF0:USTF0",1747211499262,1.25729156,103680.0,103670.0,0.63869267]
["bitfinex-derivatives","BTCF0:USTF0",1747211499656,1.25729156,103680.0,103670.0,0.64369267]
["bitfinex-derivatives","BTCF0:USTF0",1747211501662,1.26704687,103680.0,103670.0,0.64369267]
["bitfinex-derivatives","BTCF0:USTF0",1747211502363,1.14722622,103680.0,103670.0,0.72181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211502750,0.66518622,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211502959,1.14574622,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211503364,1.10234622,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211503748,1.05844622,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211504468,0.56813091,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211504857,0.57756643,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211506063,0.56813091,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211507264,0.61283091,103680.0,103670.0,0.82181332]
["bitfinex-derivatives","BTCF0:USTF0",1747211508376,0.61283091,103680.0,103670.0,0.74369267]
["bitfinex-derivatives","BTCF0:USTF0",1747211508663,0.77905156,103680.0,103670.0,0.74369267]
["bitfinex-derivatives","BTCF0:USTF0",1747211508965,0.70093091,103680.0,103670.0,0.64369267]
["bitfinex-derivatives","BTCF0:USTF0",1747211509265,0.78846686,103680.0,103670.0,0.64369267]
["bitfinex-derivatives","BTCF0:USTF0",1747211509868,0.78846686,103680.0,103670.0,0.40256577]
["bitfinex-derivatives","BTCF0:USTF0",1747211510058,0.86658751,103680.0,103670.0,0.31426577]
["bitfinex-derivatives","BTCF0:USTF0",1747211510365,0.95122585,103680.0,103670.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1747211512063,0.8731052,103680.0,103670.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1747211512261,0.95122585,103680.0,103670.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1747211512966,0.95122585,103680.0,103670.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1747211513168,0.95122585,103680.0,103670.0,0.17392911]
["bitfinex-derivatives","BTCF0:USTF0",1747211513360,0.95122585,103680.0,103670.0,0.36683921]
["bitfinex-derivatives","BTCF0:USTF0",1747211513560,1.09870185,103680.0,103670.0,0.36683921]
["bitfinex-derivatives","BTCF0:USTF0",1747211514164,1.09870185,103680.0,103670.0,0.20483921]
["bitfinex-derivatives","BTCF0:USTF0",1747211514867,1.1768225,103680.0,103670.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1747211515069,1.2068225,103680.0,103670.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1747211515376,0.1929101,103670.0,103660.0,0.00144699]
["bitfinex-derivatives","BTCF0:USTF0",1747211515559,0.1929474,103650.0,103640.0,0.320266]
["bitfinex-derivatives","BTCF0:USTF0",1747211515863,1.11194805,103650.0,103640.0,0.37752126]
["bitfinex-derivatives","BTCF0:USTF0",1747211516067,1.55484805,103650.0,103640.0,0.37752126]
["bitfinex-derivatives","BTCF0:USTF0",1747211516260,1.55484805,103650.0,103640.0,0.33402126]
["bitfinex-derivatives","BTCF0:USTF0",1747211516871,1.55684805,103650.0,103640.0,0.35202126]
["bitfinex-derivatives","BTCF0:USTF0",1747211517267,1.59796732,103650.0,103640.0,0.35202126]
["bitfinex-derivatives","BTCF0:USTF0",1747211517661,1.59996732,103650.0,103640.0,0.36702126]
["bitfinex-derivatives","BTCF0:USTF0",1747211519063,1.4807274,103650.0,103640.0,0.36702126]
["bitfinex-derivatives","BTCF0:USTF0",1747211519369,1.59996732,103650.0,103640.0,0.57142126]
["bitfinex-derivatives","BTCF0:USTF0",1747211520362,1.6734047,103650.0,103640.0,0.57142126]
["bitfinex-derivatives","BTCF0:USTF0",1747211520563,1.6734047,103650.0,103640.0,0.33605526]
["bitfinex-derivatives","BTCF0:USTF0",1747211520760,1.6734047,103650.0,103640.0,0.29145526]
["bitfinex-derivatives","BTCF0:USTF0",1747211521070,1.79264462,103650.0,103640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747211521268,0.192966,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747211521463,0.79570592,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747211521673,0.87570592,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747211522466,0.87570592,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747211522467,0.87670592,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747211523080,0.87570592,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747211523470,0.1930032,103620.0,103610.0,0.77583041]
["bitfinex-derivatives","BTCF0:USTF0",1747211523667,1.15296312,103620.0,103610.0,0.36333041]
["bitfinex-derivatives","BTCF0:USTF0",1747211523976,1.1566232,103620.0,103610.0,0.4598229]
["bitfinex-derivatives","BTCF0:USTF0",1747211524175,1.1566232,103620.0,103610.0,0.5818229]
["bitfinex-derivatives","BTCF0:USTF0",1747211524572,1.27586312,103620.0,103610.0,0.5335794]
["bitfinex-derivatives","BTCF0:USTF0",1747211524771,1.64749273,103620.0,103610.0,0.16296511]
["bitfinex-derivatives","BTCF0:USTF0",1747211524968,1.64749273,103620.0,103610.0,0.35598691]
["bitfinex-derivatives","BTCF0:USTF0",1747211525174,1.64849273,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747211525675,0.1930218,103610.0,103600.0,0.1014477]
["bitfinex-derivatives","BTCF0:USTF0",1747211525871,0.75736172,103610.0,103600.0,0.2930405]
["bitfinex-derivatives","BTCF0:USTF0",1747211526068,0.75736172,103610.0,103600.0,0.3326405]
["bitfinex-derivatives","BTCF0:USTF0",1747211526473,0.6381218,103610.0,103600.0,0.3326405]
["bitfinex-derivatives","BTCF0:USTF0",1747211526672,0.6381218,103610.0,103600.0,0.3709405]
["bitfinex-derivatives","BTCF0:USTF0",1747211526872,1.1180418,103610.0,103600.0,0.3709405]
["bitfinex-derivatives","BTCF0:USTF0",1747211527878,1.1210418,103610.0,103600.0,0.3709405]
["bitfinex-derivatives","BTCF0:USTF0",1747211528077,1.1240418,103610.0,103600.0,0.3719405]
["bitfinex-derivatives","BTCF0:USTF0",1747211530079,1.1240418,103610.0,103600.0,0.3336405]
["bitfinex-derivatives","BTCF0:USTF0",1747211531096,1.1240418,103610.0,103600.0,0.3759405]
["bitfinex-derivatives","BTCF0:USTF0",1747211531594,0.6441218,103610.0,103600.0,0.3759405]
["bitfinex-derivatives","BTCF0:USTF0",1747211531894,1.1229218,103610.0,103600.0,0.4164405]
["bitfinex-derivatives","BTCF0:USTF0",1747211532090,0.2873,103610.0,103600.0,0.91420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211532292,0.4384218,103610.0,103600.0,0.91420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211532489,0.2454,103610.0,103600.0,0.91420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211532692,0.2454,103610.0,103600.0,1.37152085]
["bitfinex-derivatives","BTCF0:USTF0",1747211532894,0.006,103610.0,103600.0,1.62152085]
["bitfinex-derivatives","BTCF0:USTF0",1747211533284,0.006,103610.0,103600.0,1.37152085]
["bitfinex-derivatives","BTCF0:USTF0",1747211533491,0.006,103610.0,103600.0,1.62152085]
["bitfinex-derivatives","BTCF0:USTF0",1747211533692,0.006,103610.0,103600.0,3.12152085]
["bitfinex-derivatives","BTCF0:USTF0",1747211535405,0.006,103610.0,103600.0,2.87152085]
["bitfinex-derivatives","BTCF0:USTF0",1747211536101,0.1990218,103610.0,103600.0,2.41420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211536289,0.2406218,103610.0,103600.0,2.29496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211536803,0.0476,103610.0,103600.0,2.29496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211537097,0.0476,103610.0,103600.0,2.41420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211537298,0.0476,103610.0,103600.0,2.77500085]
["bitfinex-derivatives","BTCF0:USTF0",1747211537596,0.006,103610.0,103600.0,0.91420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211537796,0.006,103610.0,103600.0,1.27500085]
["bitfinex-derivatives","BTCF0:USTF0",1747211537990,0.006,103610.0,103600.0,2.77500085]
["bitfinex-derivatives","BTCF0:USTF0",1747211538193,0.1990218,103610.0,103600.0,2.41420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211538392,0.5598218,103610.0,103600.0,0.79496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211538598,0.5981218,103610.0,103600.0,0.79496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211538797,0.5981218,103610.0,103600.0,0.91420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211538798,0.6381218,103610.0,103600.0,0.91420085]
["bitfinex-derivatives","BTCF0:USTF0",1747211538997,0.6381218,103610.0,103600.0,0.79496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211540506,0.6767218,103610.0,103600.0,0.79496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211541702,0.6767218,103610.0,103600.0,0.67496093]
["bitfinex-derivatives","BTCF0:USTF0",1747211542002,0.6767218,103610.0,103600.0,0.59216093]
["bitfinex-derivatives","BTCF0:USTF0",1747211542812,0.6767218,103610.0,103600.0,0.63446093]
["bitfinex-derivatives","BTCF0:USTF0",1747211544810,0.79596172,103610.0,103600.0,0.55256093]
["bitfinex-derivatives","BTCF0:USTF0",1747211545012,0.79396172,103610.0,103600.0,0.55256093]
["bitfinex-derivatives","BTCF0:USTF0",1747211545310,0.79396172,103610.0,103600.0,0.19752043]
["bitfinex-derivatives","BTCF0:USTF0",1747211545609,0.79396172,103610.0,103600.0,0.39056093]
["bitfinex-derivatives","BTCF0:USTF0",1747211545812,0.79396172,103610.0,103600.0,0.19752043]
["bitfinex-derivatives","BTCF0:USTF0",1747211546004,0.79396172,103610.0,103600.0,0.39056093]
["bitfinex-derivatives","BTCF0:USTF0",1747211546406,0.79396172,103610.0,103600.0,0.43196093]
["bitfinex-derivatives","BTCF0:USTF0",1747211546608,0.79396172,103610.0,103600.0,0.43215109]
["bitfinex-derivatives","BTCF0:USTF0",1747211547314,0.6747218,103610.0,103600.0,0.43215109]
["bitfinex-derivatives","BTCF0:USTF0",1747211548107,0.6747218,103610.0,103600.0,0.63335109]
["bitfinex-derivatives","BTCF0:USTF0",1747211548308,0.74778457,103610.0,103600.0,0.63335109]
["bitfinex-derivatives","BTCF0:USTF0",1747211548816,1.22618457,103610.0,103600.0,0.63335109]
["bitfinex-derivatives","BTCF0:USTF0",1747211551906,1.3236016,103610.0,103600.0,0.63335109]
["bitfinex-derivatives","BTCF0:USTF0",1747211554219,1.44284152,103610.0,103600.0,0.45623066]
["bitfinex-derivatives","BTCF0:USTF0",1747211554710,1.3236016,103610.0,103600.0,0.45623066]
["bitfinex-derivatives","BTCF0:USTF0",1747211554909,1.3236016,103610.0,103600.0,0.49373066]
["bitfinex-derivatives","BTCF0:USTF0",1747211555109,1.3235216,103610.0,103600.0,0.33173066]
["bitfinex-derivatives","BTCF0:USTF0",1747211555316,1.3235216,103610.0,103600.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1747211556119,1.3235216,103610.0,103600.0,0.52933066]
["bitfinex-derivatives","BTCF0:USTF0",1747211558614,1.3235216,103610.0,103600.0,0.66285109]
["bitfinex-derivatives","BTCF0:USTF0",1747211560920,1.25045883,103610.0,103600.0,0.66285109]
["bitfinex-derivatives","BTCF0:USTF0",1747211564129,1.25045883,103610.0,103600.0,0.50085109]
["bitfinex-derivatives","BTCF0:USTF0",1747211565124,1.25045883,103610.0,103600.0,0.66285109]
["bitfinex-derivatives","BTCF0:USTF0",1747211571218,1.25045883,103610.0,103600.0,0.62585109]
["bitfinex-derivatives","BTCF0:USTF0",1747211574319,1.27481308,103610.0,103600.0,0.62585109]
["bitfinex-derivatives","BTCF0:USTF0",1747211576715,1.27481308,103610.0,103600.0,0.66245109]
["bitfinex-derivatives","BTCF0:USTF0",1747211576919,0.79649308,103610.0,103600.0,0.66245109]
["bitfinex-derivatives","BTCF0:USTF0",1747211577232,1.27365308,103610.0,103600.0,0.74074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211577731,1.31354902,103610.0,103600.0,0.74074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211578328,1.07510902,103610.0,103600.0,0.74074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211578534,1.03650902,103610.0,103600.0,0.74074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211579030,1.07230902,103610.0,103600.0,0.74074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211581130,1.07230902,103610.0,103600.0,0.84074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211581837,1.07230902,103610.0,103600.0,0.85074019]
["bitfinex-derivatives","BTCF0:USTF0",1747211582227,0.16566722,103610.0,103600.0,1.28982929]
["bitfinex-derivatives","BTCF0:USTF0",1747211582429,0.16566722,103610.0,103600.0,1.38634929]
["bitfinex-derivatives","BTCF0:USTF0",1747211582825,0.35868902,103610.0,103600.0,1.38634929]
["bitfinex-derivatives","BTCF0:USTF0",1747211583021,0.35868902,103610.0,103600.0,1.30806019]
["bitfinex-derivatives","BTCF0:USTF0",1747211583223,0.39338902,103610.0,103600.0,0.86897109]
["bitfinex-derivatives","BTCF0:USTF0",1747211583431,0.39338902,103610.0,103600.0,0.94726019]
["bitfinex-derivatives","BTCF0:USTF0",1747211584338,0.45171718,103610.0,103600.0,0.94726019]
["bitfinex-derivatives","BTCF0:USTF0",1747211584937,0.22399538,103610.0,103600.0,1.02554929]
["bitfinex-derivatives","BTCF0:USTF0",1747211585339,0.41701718,103610.0,103600.0,1.02554929]
["bitfinex-derivatives","BTCF0:USTF0",1747211585539,0.45411718,103610.0,103600.0,1.43804929]
["bitfinex-derivatives","BTCF0:USTF0",1747211585839,0.45411718,103610.0,103600.0,1.35976019]
["bitfinex-derivatives","BTCF0:USTF0",1747211586641,0.45411718,103610.0,103600.0,1.26324019]
["bitfinex-derivatives","BTCF0:USTF0",1747211587432,0.45411718,103610.0,103600.0,1.34152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211587740,0.45411718,103610.0,103600.0,2.84152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211587939,0.26109538,103610.0,103600.0,2.84152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211588442,0.22399538,103610.0,103600.0,2.84152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211588640,0.07760567,103610.0,103600.0,2.84152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211588935,0.07760567,103610.0,103600.0,1.34152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211589337,0.07760567,103610.0,103600.0,2.84152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211589641,0.27062747,103610.0,103600.0,2.84152929]
["bitfinex-derivatives","BTCF0:USTF0",1747211590236,0.66872747,103610.0,103600.0,1.07495109]
["bitfinex-derivatives","BTCF0:USTF0",1747211590541,0.81811657,103610.0,103600.0,1.03835109]
["bitfinex-derivatives","BTCF0:USTF0",1747211590741,0.73982747,103610.0,103600.0,1.03835109]
["bitfinex-derivatives","BTCF0:USTF0",1747211591738,0.73982747,103610.0,103600.0,0.73804019]
["bitfinex-derivatives","BTCF0:USTF0",1747211592344,1.21658747,103610.0,103600.0,0.73804019]
["bitfinex-derivatives","BTCF0:USTF0",1747211592837,1.31481157,103610.0,103600.0,0.65975109]
["bitfinex-derivatives","BTCF0:USTF0",1747211594536,1.31481157,103610.0,103600.0,0.73804019]
["bitfinex-derivatives","BTCF0:USTF0",1747211596846,1.21658747,103610.0,103600.0,0.73804019]
["bitfinex-derivatives","BTCF0:USTF0",1747211597748,1.21658747,103610.0,103600.0,0.70414019]
["bitfinex-derivatives","BTCF0:USTF0",1747211597947,1.21658747,103610.0,103600.0,0.55275109]
["bitfinex-derivatives","BTCF0:USTF0",1747211598247,1.22220818,103610.0,103600.0,0.39075109]
["bitfinex-derivatives","BTCF0:USTF0",1747211598433,1.22220818,103610.0,103600.0,0.42545109]
["bitfinex-derivatives","BTCF0:USTF0",1747211599042,1.21658747,103610.0,103600.0,0.42545109]
["bitfinex-derivatives","BTCF0:USTF0",1747211599249,1.21658747,103610.0,103600.0,0.58745109]
["bitfinex-derivatives","BTCF0:USTF0",1747211599449,1.21658747,103610.0,103600.0,0.69994019]
["bitfinex-derivatives","BTCF0:USTF0",1747211599649,1.21570747,103610.0,103600.0,0.69994019]
["bitfinex-derivatives","BTCF0:USTF0",1747211600152,1.21570747,103610.0,103600.0,0.62165109]
["bitfinex-derivatives","BTCF0:USTF0",1747211600450,1.21570747,103610.0,103600.0,0.58745109]
["bitfinex-derivatives","BTCF0:USTF0",1747211601546,1.29399657,103610.0,103600.0,0.58745109]
["bitfinex-derivatives","BTCF0:USTF0",1747211602053,1.29399657,103610.0,103600.0,0.55275109]
["bitfinex-derivatives","BTCF0:USTF0",1747211602750,1.21570747,103610.0,103600.0,0.55275109]
["bitfinex-derivatives","BTCF0:USTF0",1747211602951,1.21570747,103610.0,103600.0,0.58755109]
["bitfinex-derivatives","BTCF0:USTF0",1747211605053,1.29399657,103610.0,103600.0,0.58755109]
["bitfinex-derivatives","BTCF0:USTF0",1747211605552,1.29399657,103610.0,103600.0,0.55275109]
["bitfinex-derivatives","BTCF0:USTF0",1747211605553,1.318615,103610.0,103600.0,0.55275109]
["bitfinex-derivatives","BTCF0:USTF0",1747211608453,1.3969041,103610.0,103600.0,0.26319016]
["bitfinex-derivatives","BTCF0:USTF0",1747211608759,0.1930777,103580.0,103570.0,0.93330089]
["bitfinex-derivatives","BTCF0:USTF0",1747211609056,0.6321668,103580.0,103570.0,0.60464832]
["bitfinex-derivatives","BTCF0:USTF0",1747211609256,0.6638777,103580.0,103570.0,0.60464832]
["bitfinex-derivatives","BTCF0:USTF0",1747211609759,0.7421668,103580.0,103570.0,0.27952772]
["bitfinex-derivatives","BTCF0:USTF0",1747211610061,0.75158555,103580.0,103570.0,0.43702412]
["bitfinex-derivatives","BTCF0:USTF0",1747211610251,0.75158555,103580.0,103570.0,0.30940729]
["bitfinex-derivatives","BTCF0:USTF0",1747211610455,0.75158555,103580.0,103570.0,0.50250369]
["bitfinex-derivatives","BTCF0:USTF0",1747211610853,0.75158555,103580.0,103570.0,0.30940729]
["bitfinex-derivatives","BTCF0:USTF0",1747211611054,0.75158555,103580.0,103570.0,0.50250369]
["bitfinex-derivatives","BTCF0:USTF0",1747211611253,0.79571283,103580.0,103570.0,0.14740729]
["bitfinex-derivatives","BTCF0:USTF0",1747211611454,0.79571283,103580.0,103570.0,0.34050369]
["bitfinex-derivatives","BTCF0:USTF0",1747211611657,0.79871283,103580.0,103570.0,0.34050369]
["bitfinex-derivatives","BTCF0:USTF0",1747211611859,0.79671283,103580.0,103570.0,0.34050369]
["bitfinex-derivatives","BTCF0:USTF0",1747211612258,0.79671283,103580.0,103570.0,0.14740729]
["bitfinex-derivatives","BTCF0:USTF0",1747211612463,0.79471283,103580.0,103570.0,0.14740729]
["bitfinex-derivatives","BTCF0:USTF0",1747211613551,0.67529645,103580.0,103570.0,0.34050369]
["bitfinex-derivatives","BTCF0:USTF0",1747211613862,0.79471283,103580.0,103570.0,0.14740729]
["bitfinex-derivatives","BTCF0:USTF0",1747211614551,0.96636786,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211615760,0.96636786,103580.0,103570.0,0.19406188]
["bitfinex-derivatives","BTCF0:USTF0",1747211616359,0.96636786,103580.0,103570.0,0.35606188]
["bitfinex-derivatives","BTCF0:USTF0",1747211617162,0.96636786,103580.0,103570.0,0.19406188]
["bitfinex-derivatives","BTCF0:USTF0",1747211617861,1.44200786,103580.0,103570.0,0.22776188]
["bitfinex-derivatives","BTCF0:USTF0",1747211618254,1.32259148,103580.0,103570.0,0.23338259]
["bitfinex-derivatives","BTCF0:USTF0",1747211618449,0.84695148,103580.0,103570.0,0.32993098]
["bitfinex-derivatives","BTCF0:USTF0",1747211618650,1.24939148,103580.0,103570.0,0.52084736]
["bitfinex-derivatives","BTCF0:USTF0",1747211618862,1.24839148,103580.0,103570.0,0.40143098]
["bitfinex-derivatives","BTCF0:USTF0",1747211619056,1.28819148,103580.0,103570.0,0.56343098]
["bitfinex-derivatives","BTCF0:USTF0",1747211619259,0.81255148,103580.0,103570.0,0.56343098]
["bitfinex-derivatives","BTCF0:USTF0",1747211619463,1.28815148,103580.0,103570.0,0.56343098]
["bitfinex-derivatives","BTCF0:USTF0",1747211620264,1.28815148,103580.0,103570.0,0.55781027]
["bitfinex-derivatives","BTCF0:USTF0",1747211621761,1.28815148,103580.0,103570.0,0.52301027]
["bitfinex-derivatives","BTCF0:USTF0",1747211621952,1.28815148,103580.0,103570.0,0.38976188]
["bitfinex-derivatives","BTCF0:USTF0",1747211623265,1.28815148,103580.0,103570.0,0.22776188]
["bitfinex-derivatives","BTCF0:USTF0",1747211624659,1.11649645,103580.0,103570.0,0.22776188]
["bitfinex-derivatives","BTCF0:USTF0",1747211624959,0.64089645,103580.0,103570.0,0.26216188]
["bitfinex-derivatives","BTCF0:USTF0",1747211625159,1.11569645,103580.0,103570.0,0.42416188]
["bitfinex-derivatives","BTCF0:USTF0",1747211625368,1.11569645,103580.0,103570.0,0.42978259]
["bitfinex-derivatives","BTCF0:USTF0",1747211626666,0.87829645,103580.0,103570.0,0.42978259]
["bitfinex-derivatives","BTCF0:USTF0",1747211626870,1.11569645,103580.0,103570.0,0.52633098]
["bitfinex-derivatives","BTCF0:USTF0",1747211628357,1.11569645,103580.0,103570.0,0.52071027]
["bitfinex-derivatives","BTCF0:USTF0",1747211629463,1.11569645,103580.0,103570.0,0.52633098]
["bitfinex-derivatives","BTCF0:USTF0",1747211630475,1.11569645,103580.0,103570.0,0.52071027]
["bitfinex-derivatives","BTCF0:USTF0",1747211632178,1.14919645,103580.0,103570.0,0.52071027]
["bitfinex-derivatives","BTCF0:USTF0",1747211632674,1.14919645,103580.0,103570.0,0.48631027]
["bitfinex-derivatives","BTCF0:USTF0",1747211634079,1.14919645,103580.0,103570.0,0.56011027]
["bitfinex-derivatives","BTCF0:USTF0",1747211635077,1.22262738,103580.0,103570.0,0.56011027]
["bitfinex-derivatives","BTCF0:USTF0",1747211635274,1.30096978,103580.0,103570.0,0.56011027]
["bitfinex-derivatives","BTCF0:USTF0",1747211637279,1.30096978,103580.0,103570.0,0.48631027]
["bitfinex-derivatives","BTCF0:USTF0",1747211637974,1.30072978,103580.0,103570.0,0.48631027]
["bitfinex-derivatives","BTCF0:USTF0",1747211638172,1.30072978,103580.0,103570.0,0.52081027]
["bitfinex-derivatives","BTCF0:USTF0",1747211639378,1.22238738,103580.0,103570.0,0.52081027]
["bitfinex-derivatives","BTCF0:USTF0",1747211639580,1.22238738,103580.0,103570.0,0.55761027]
["bitfinex-derivatives","BTCF0:USTF0",1747211641175,0.74782738,103580.0,103570.0,0.55761027]
["bitfinex-derivatives","BTCF0:USTF0",1747211641380,1.22230738,103580.0,103570.0,0.55761027]
["bitfinex-derivatives","BTCF0:USTF0",1747211641778,1.30064978,103580.0,103570.0,0.32771387]
["bitfinex-derivatives","BTCF0:USTF0",1747211641975,1.30064978,103580.0,103570.0,0.19666548]
["bitfinex-derivatives","BTCF0:USTF0",1747211642172,1.30064978,103580.0,103570.0,0.03466548]
["bitfinex-derivatives","BTCF0:USTF0",1747211642976,1.34899013,103580.0,103570.0,0.03466548]
["bitfinex-derivatives","BTCF0:USTF0",1747211643377,1.42733253,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211645479,1.34899013,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211646381,1.42733253,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211647986,1.59033066,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211649786,1.51198826,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211649979,1.43364586,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211650184,1.03750826,103580.0,103570.0,0.19646548]
["bitfinex-derivatives","BTCF0:USTF0",1747211650381,1.51182826,103580.0,103570.0,0.19646548]
["bitfinex-derivatives","BTCF0:USTF0",1747211651183,1.51182826,103580.0,103570.0,0.03446548]
["bitfinex-derivatives","BTCF0:USTF0",1747211651777,1.51182826,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211651973,1.59017066,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747211652383,0.2714574,103560.0,103550.0,0.30179956]
["bitfinex-derivatives","BTCF0:USTF0",1747211652581,1.1065374,103560.0,103550.0,0.30179956]
["bitfinex-derivatives","BTCF0:USTF0",1747211652782,1.2151374,103560.0,103550.0,0.30179956]
["bitfinex-derivatives","BTCF0:USTF0",1747211653182,1.2151374,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211654191,1.2161374,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211654791,1.23060288,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211656184,1.15226048,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211656485,1.23060288,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211656678,1.15226048,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211656988,1.15150048,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211657193,1.24958773,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211658282,1.21358773,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211658689,1.21354773,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211659392,0.97682773,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211659597,1.21354773,103560.0,103550.0,0.46379956]
["bitfinex-derivatives","BTCF0:USTF0",1747211659788,1.21354773,103560.0,103550.0,0.46942027]
["bitfinex-derivatives","BTCF0:USTF0",1747211659990,1.21354773,103560.0,103550.0,0.56942027]
["bitfinex-derivatives","BTCF0:USTF0",1747211660594,0.66746773,103560.0,103550.0,0.56942027]
["bitfinex-derivatives","BTCF0:USTF0",1747211660798,1.14094773,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211660987,0.70426773,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211661187,1.17774773,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211661678,1.14094773,103560.0,103550.0,0.738709]
["bitfinex-derivatives","BTCF0:USTF0",1747211662085,1.17774773,103560.0,103550.0,0.738709]
["bitfinex-derivatives","BTCF0:USTF0",1747211663499,1.17774773,103560.0,103550.0,0.6603666]
["bitfinex-derivatives","BTCF0:USTF0",1747211663795,1.17774773,103560.0,103550.0,1.151209]
["bitfinex-derivatives","BTCF0:USTF0",1747211664190,1.25128563,103560.0,103550.0,1.151209]
["bitfinex-derivatives","BTCF0:USTF0",1747211667395,1.25128563,103560.0,103550.0,1.051209]
["bitfinex-derivatives","BTCF0:USTF0",1747211667595,1.25128563,103560.0,103550.0,1.141209]
["bitfinex-derivatives","BTCF0:USTF0",1747211667897,1.15319838,103560.0,103550.0,1.141209]
["bitfinex-derivatives","BTCF0:USTF0",1747211668894,1.15319838,103560.0,103550.0,1.151209]
["bitfinex-derivatives","BTCF0:USTF0",1747211669198,1.15319838,103560.0,103550.0,1.051209]
["bitfinex-derivatives","BTCF0:USTF0",1747211669392,1.15319838,103560.0,103550.0,1.151209]
["bitfinex-derivatives","BTCF0:USTF0",1747211671897,0.51887838,103560.0,103550.0,1.151209]
["bitfinex-derivatives","BTCF0:USTF0",1747211672899,0.51887838,103560.0,103550.0,1.15682971]
["bitfinex-derivatives","BTCF0:USTF0",1747211674297,0.51887838,103560.0,103550.0,1.07848731]
["bitfinex-derivatives","BTCF0:USTF0",1747211674502,0.55007838,103560.0,103550.0,1.15682971]
["bitfinex-derivatives","BTCF0:USTF0",1747211675600,0.55007838,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211676197,0.51887838,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211676706,0.32576338,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211676893,0.51887838,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211677206,0.61696563,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211677701,0.42385063,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211678001,0.61696563,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211678397,0.42385063,103560.0,103550.0,0.74432971]
["bitfinex-derivatives","BTCF0:USTF0",1747211678598,0.17262515,103560.0,103550.0,1.53004011]
["bitfinex-derivatives","BTCF0:USTF0",1747211678793,0.17262515,103560.0,103550.0,1.68805771]
["bitfinex-derivatives","BTCF0:USTF0",1747211679005,0.17262515,103560.0,103550.0,1.682437]
["bitfinex-derivatives","BTCF0:USTF0",1747211679598,0.17262515,103560.0,103550.0,1.446077]
["bitfinex-derivatives","BTCF0:USTF0",1747211679800,0.17262515,103560.0,103550.0,3.182437]
["bitfinex-derivatives","BTCF0:USTF0",1747211679801,0.17362515,103560.0,103550.0,3.182437]
["bitfinex-derivatives","BTCF0:USTF0",1747211680094,0.17362515,103560.0,103550.0,3.18805771]
["bitfinex-derivatives","BTCF0:USTF0",1747211680304,0.17362515,103560.0,103550.0,2.93805771]
["bitfinex-derivatives","BTCF0:USTF0",1747211680804,0.002,103560.0,103550.0,2.93805771]
["bitfinex-derivatives","BTCF0:USTF0",1747211681605,0.002,103560.0,103550.0,3.35055771]
["bitfinex-derivatives","BTCF0:USTF0",1747211682307,0.002,103560.0,103550.0,3.36008672]
["bitfinex-derivatives","BTCF0:USTF0",1747211685402,0.002,103560.0,103550.0,3.43842912]
["bitfinex-derivatives","BTCF0:USTF0",1747211685798,0.002,103560.0,103550.0,3.36008672]
["bitfinex-derivatives","BTCF0:USTF0",1747211686202,0.002,103560.0,103550.0,3.43842912]
["bitfinex-derivatives","BTCF0:USTF0",1747211686709,0.002,103560.0,103550.0,3.36008672]
["bitfinex-derivatives","BTCF0:USTF0",1747211687912,0.002,103560.0,103550.0,3.43842912]
["bitfinex-derivatives","BTCF0:USTF0",1747211689510,0.002,103560.0,103550.0,3.36008672]
["bitfinex-derivatives","BTCF0:USTF0",1747211691504,0.005,103560.0,103550.0,3.36008672]
["bitfinex-derivatives","BTCF0:USTF0",1747211691908,0.005,103560.0,103550.0,3.12372672]
["bitfinex-derivatives","BTCF0:USTF0",1747211692108,0.005,103560.0,103550.0,3.35980672]
["bitfinex-derivatives","BTCF0:USTF0",1747211694213,0.005,103560.0,103550.0,3.43814912]
["bitfinex-derivatives","BTCF0:USTF0",1747211694717,0.0375,103560.0,103550.0,3.43814912]
["bitfinex-derivatives","BTCF0:USTF0",1747211695519,0.005,103560.0,103550.0,3.43814912]
["bitfinex-derivatives","BTCF0:USTF0",1747211696521,0.005,103560.0,103550.0,3.35980672]
["bitfinex-derivatives","BTCF0:USTF0",1747211696922,0.036,103560.0,103550.0,3.35980672]
["bitfinex-derivatives","BTCF0:USTF0",1747211700520,0.036,103560.0,103550.0,3.26323872]
["bitfinex-derivatives","BTCF0:USTF0",1747211702324,0.036,103560.0,103550.0,3.26303872]
["bitfinex-derivatives","BTCF0:USTF0",1747211702719,0.0663,103560.0,103550.0,3.26303872]
["bitfinex-derivatives","BTCF0:USTF0",1747211703224,0.0663,103560.0,103550.0,3.25741801]
["bitfinex-derivatives","BTCF0:USTF0",1747211706326,0.0663,103560.0,103550.0,3.26303872]
["bitfinex-derivatives","BTCF0:USTF0",1747211706830,0.0663,103560.0,103550.0,3.18469632]
["bitfinex-derivatives","BTCF0:USTF0",1747211707131,0.0663,103560.0,103550.0,3.26303872]
["bitfinex-derivatives","BTCF0:USTF0",1747211707430,0.0663,103560.0,103550.0,3.25741801]
["bitfinex-derivatives","BTCF0:USTF0",1747211709734,0.0663,103560.0,103550.0,3.17907561]
["bitfinex-derivatives","BTCF0:USTF0",1747211709926,0.0663,103560.0,103550.0,3.25741801]
["bitfinex-derivatives","BTCF0:USTF0",1747211711029,0.0663,103560.0,103550.0,2.8259666]
["bitfinex-derivatives","BTCF0:USTF0",1747211711226,0.0663,103560.0,103550.0,2.904309]
["bitfinex-derivatives","BTCF0:USTF0",1747211711527,0.0965,103560.0,103550.0,2.937309]
["bitfinex-derivatives","BTCF0:USTF0",1747211712825,0.0965,103560.0,103550.0,2.967909]
["bitfinex-derivatives","BTCF0:USTF0",1747211713827,0.0965,103560.0,103550.0,2.999509]
["bitfinex-derivatives","BTCF0:USTF0",1747211714323,0.0965,103560.0,103550.0,2.92678731]
["bitfinex-derivatives","BTCF0:USTF0",1747211714524,0.0965,103560.0,103550.0,3.00512971]
["bitfinex-derivatives","BTCF0:USTF0",1747211715032,0.0965,103560.0,103550.0,2.97352971]
["bitfinex-derivatives","BTCF0:USTF0",1747211715222,0.0965,103560.0,103550.0,2.94292971]
["bitfinex-derivatives","BTCF0:USTF0",1747211715427,0.0965,103560.0,103550.0,2.937309]
["bitfinex-derivatives","BTCF0:USTF0",1747211715627,0.0965,103560.0,103550.0,2.998309]
["bitfinex-derivatives","BTCF0:USTF0",1747211716425,0.0965,103560.0,103550.0,3.00392971]
["bitfinex-derivatives","BTCF0:USTF0",1747211717434,0.0965,103560.0,103550.0,2.967709]
["bitfinex-derivatives","BTCF0:USTF0",1747211718131,0.0965,103560.0,103550.0,2.937309]
["bitfinex-derivatives","BTCF0:USTF0",1747211718434,0.7287574,103560.0,103550.0,0.9651666]
["bitfinex-derivatives","BTCF0:USTF0",1747211718735,0.650415,103560.0,103550.0,0.9651666]
["bitfinex-derivatives","BTCF0:USTF0",1747211719134,0.886015,103560.0,103550.0,0.9651666]
["bitfinex-derivatives","BTCF0:USTF0",1747211720235,0.9643574,103560.0,103550.0,0.7031666]
["bitfinex-derivatives","BTCF0:USTF0",1747211720440,0.97851591,103560.0,103550.0,0.7031666]
["bitfinex-derivatives","BTCF0:USTF0",1747211723633,0.97851591,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211724326,0.90017351,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211724732,1.07179866,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211725138,1.15014106,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211726038,1.30727866,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211726538,1.30727866,103560.0,103550.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1747211727442,1.30727866,103560.0,103550.0,0.37462971]
["bitfinex-derivatives","BTCF0:USTF0",1747211727636,1.30723866,103560.0,103550.0,0.40562971]
["bitfinex-derivatives","BTCF0:USTF0",1747211728140,1.30723866,103560.0,103550.0,0.56762971]
["bitfinex-derivatives","BTCF0:USTF0",1747211728342,1.30723866,103560.0,103550.0,0.48928731]
["bitfinex-derivatives","BTCF0:USTF0",1747211729640,1.20915141,103560.0,103550.0,0.48928731]
["bitfinex-derivatives","BTCF0:USTF0",1747211730739,1.20915141,103560.0,103550.0,0.45828731]
["bitfinex-derivatives","BTCF0:USTF0",1747211731441,1.20915141,103560.0,103550.0,0.4526666]
["bitfinex-derivatives","BTCF0:USTF0",1747211732141,1.20915141,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211732842,1.20915141,103560.0,103550.0,0.3235666]
["bitfinex-derivatives","BTCF0:USTF0",1747211733142,1.20915141,103560.0,103550.0,0.4855666]
["bitfinex-derivatives","BTCF0:USTF0",1747211733444,1.20915141,103560.0,103550.0,0.5755666]
["bitfinex-derivatives","BTCF0:USTF0",1747211733736,0.97371141,103560.0,103550.0,0.5755666]
["bitfinex-derivatives","BTCF0:USTF0",1747211734540,0.97371141,103560.0,103550.0,0.58118731]
["bitfinex-derivatives","BTCF0:USTF0",1747211738440,0.61291141,103560.0,103550.0,0.69162971]
["bitfinex-derivatives","BTCF0:USTF0",1747211738638,0.61291141,103560.0,103550.0,0.72442971]
["bitfinex-derivatives","BTCF0:USTF0",1747211738838,0.3754379,103560.0,103550.0,1.08522971]
["bitfinex-derivatives","BTCF0:USTF0",1747211739041,0.3451379,103560.0,103550.0,1.08522971]
["bitfinex-derivatives","BTCF0:USTF0",1747211741545,0.3451379,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211742431,0.2716,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211742629,0.2716,103560.0,103550.0,1.492109]
["bitfinex-derivatives","BTCF0:USTF0",1747211742833,0.3041,103560.0,103550.0,1.492109]
["bitfinex-derivatives","BTCF0:USTF0",1747211743544,0.3041,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211743944,0.3041,103560.0,103550.0,1.41938731]
["bitfinex-derivatives","BTCF0:USTF0",1747211744136,0.3041,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211746149,0.2716,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211747645,0.2716,103560.0,103550.0,1.492109]
["bitfinex-derivatives","BTCF0:USTF0",1747211748644,0.2716,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211749543,0.2406,103560.0,103550.0,1.49772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211749845,0.005,103560.0,103550.0,1.57607211]
["bitfinex-derivatives","BTCF0:USTF0",1747211750049,0.005,103560.0,103550.0,2.99772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211751241,0.0381,103560.0,103550.0,2.99772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211754753,0.0702,103560.0,103550.0,2.99772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211755252,0.0381,103560.0,103550.0,2.99772971]
["bitfinex-derivatives","BTCF0:USTF0",1747211757553,0.0381,103560.0,103550.0,2.72625361]
["bitfinex-derivatives","BTCF0:USTF0",1747211757742,0.6871398,103560.0,103550.0,0.26515361]
["bitfinex-derivatives","BTCF0:USTF0",1747211757948,1.0479398,103560.0,103550.0,0.26515361]
["bitfinex-derivatives","BTCF0:USTF0",1747211758256,1.0479398,103560.0,103550.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1747211758450,0.9695974,103560.0,103550.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1747211758755,0.9695974,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211759454,1.0479398,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211759859,0.9695974,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211760049,1.14122255,103560.0,103550.0,0.2906666]
["bitfinex-derivatives","BTCF0:USTF0",1747211760352,1.21956495,103560.0,103550.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747211760756,1.23432117,103560.0,103550.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747211761260,1.19709479,103560.0,103550.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747211761464,1.19709479,103560.0,103550.0,0.19409956]
["bitfinex-derivatives","BTCF0:USTF0",1747211761757,1.19709479,103560.0,103550.0,0.19972027]
["bitfinex-derivatives","BTCF0:USTF0",1747211762847,1.19709479,103560.0,103550.0,0.19409956]
["bitfinex-derivatives","BTCF0:USTF0",1747211763856,1.19709479,103560.0,103550.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747211764155,1.19709479,103560.0,103550.0,0.19409956]
["bitfinex-derivatives","BTCF0:USTF0",1747211765057,1.12355689,103560.0,103550.0,0.19409956]
["bitfinex-derivatives","BTCF0:USTF0",1747211765744,1.12355689,103560.0,103550.0,0.19972027]
["bitfinex-derivatives","BTCF0:USTF0",1747211766152,1.23893847,103560.0,103550.0,0.19972027]
["bitfinex-derivatives","BTCF0:USTF0",1747211766347,0.76905847,103560.0,103550.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1747211766558,1.23893847,103560.0,103550.0,0.32628731]
["bitfinex-derivatives","BTCF0:USTF0",1747211767046,1.23893847,103560.0,103550.0,0.48828731]
["bitfinex-derivatives","BTCF0:USTF0",1747211768160,0.64333847,103560.0,103550.0,0.60774573]
["bitfinex-derivatives","BTCF0:USTF0",1747211768363,0.54525122,103560.0,103550.0,0.77094573]
["bitfinex-derivatives","BTCF0:USTF0",1747211768761,0.530495,103560.0,103550.0,0.77094573]
["bitfinex-derivatives","BTCF0:USTF0",1747211768957,0.295415,103560.0,103550.0,0.77094573]
["bitfinex-derivatives","BTCF0:USTF0",1747211769155,0.1023,103560.0,103550.0,0.77094573]
["bitfinex-derivatives","BTCF0:USTF0",1747211769458,0.0695,103560.0,103550.0,1.13174573]
["bitfinex-derivatives","BTCF0:USTF0",1747211769760,0.005,103560.0,103550.0,2.63174573]
["bitfinex-derivatives","BTCF0:USTF0",1747211770354,0.0371,103560.0,103550.0,2.63174573]
["bitfinex-derivatives","BTCF0:USTF0",1747211770957,0.0371,103560.0,103550.0,2.51228731]
["bitfinex-derivatives","BTCF0:USTF0",1747211770958,0.262415,103560.0,103550.0,2.51228731]
["bitfinex-derivatives","BTCF0:USTF0",1747211771459,0.262415,103560.0,103550.0,2.08828731]
["bitfinex-derivatives","BTCF0:USTF0",1747211771959,0.262415,103560.0,103550.0,2.44908731]
["bitfinex-derivatives","BTCF0:USTF0",1747211772165,0.262415,103560.0,103550.0,2.48188731]
["bitfinex-derivatives","BTCF0:USTF0",1747211772366,0.294015,103560.0,103550.0,0.98188731]
["bitfinex-derivatives","BTCF0:USTF0",1747211772670,0.294015,103560.0,103550.0,0.62108731]
["bitfinex-derivatives","BTCF0:USTF0",1747211774365,0.41347342,103560.0,103550.0,0.26515361]
["bitfinex-derivatives","BTCF0:USTF0",1747211774663,0.77427342,103560.0,103550.0,0.26515361]
["bitfinex-derivatives","BTCF0:USTF0",1747211774872,0.77427342,103560.0,103550.0,0.16858657]
["bitfinex-derivatives","BTCF0:USTF0",1747211775067,0.77427342,103560.0,103550.0,0.36172027]
["bitfinex-derivatives","BTCF0:USTF0",1747211776169,0.8478003,103560.0,103550.0,0.19972027]
["bitfinex-derivatives","BTCF0:USTF0",1747211778272,0.8622072,103560.0,103550.0,0.36172027]
["bitfinex-derivatives","BTCF0:USTF0",1747211778472,0.74274878,103560.0,103550.0,0.48848731]
["bitfinex-derivatives","BTCF0:USTF0",1747211778661,1.21242878,103560.0,103550.0,0.48848731]
["bitfinex-derivatives","BTCF0:USTF0",1747211778863,1.21242878,103560.0,103550.0,0.52088731]
["bitfinex-derivatives","BTCF0:USTF0",1747211779265,1.21242878,103560.0,103550.0,0.64034573]
["bitfinex-derivatives","BTCF0:USTF0",1747211779266,1.01931378,103560.0,103550.0,0.64034573]
["bitfinex-derivatives","BTCF0:USTF0",1747211779668,0.62691378,103560.0,103550.0,0.78034573]
["bitfinex-derivatives","BTCF0:USTF0",1747211779868,0.37790688,103560.0,103550.0,0.78034573]
["bitfinex-derivatives","BTCF0:USTF0",1747211780469,0.34570688,103560.0,103550.0,0.78034573]
["bitfinex-derivatives","BTCF0:USTF0",1747211780679,0.34570688,103560.0,103550.0,1.19284573]
["bitfinex-derivatives","BTCF0:USTF0",1747211781568,0.11062688,103560.0,103550.0,1.55364573]
["bitfinex-derivatives","BTCF0:USTF0",1747211781865,0.07852688,103560.0,103550.0,1.55364573]
["bitfinex-derivatives","BTCF0:USTF0",1747211783477,0.07852688,103560.0,103550.0,3.05364573]
["bitfinex-derivatives","BTCF0:USTF0",1747211784378,0.07351814,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747211784674,0.07351814,103570.0,103560.0,1.03916174]
["bitfinex-derivatives","BTCF0:USTF0",1747211785072,0.07351814,103570.0,103560.0,1.29771945]
["bitfinex-derivatives","BTCF0:USTF0",1747211785271,1e-08,103570.0,103560.0,1.80677545]
["bitfinex-derivatives","BTCF0:USTF0",1747211785780,0.00500001,103570.0,103560.0,1.80677545]
["bitfinex-derivatives","BTCF0:USTF0",1747211785977,0.00500001,103570.0,103560.0,1.56785861]
["bitfinex-derivatives","BTCF0:USTF0",1747211786168,0.00500001,103570.0,103560.0,1.68731703]
["bitfinex-derivatives","BTCF0:USTF0",1747211786564,0.00600001,103570.0,103560.0,2.14752713]
["bitfinex-derivatives","BTCF0:USTF0",1747211786771,0.00600001,103570.0,103560.0,1.58193113]
["bitfinex-derivatives","BTCF0:USTF0",1747211787367,0.19909641,103570.0,103560.0,0.95347271]
["bitfinex-derivatives","BTCF0:USTF0",1747211787580,0.77365483,103570.0,103560.0,0.59267271]
["bitfinex-derivatives","BTCF0:USTF0",1747211787769,1.00813483,103570.0,103560.0,0.62287271]
["bitfinex-derivatives","BTCF0:USTF0",1747211787964,0.77365483,103570.0,103560.0,2.12287271]
["bitfinex-derivatives","BTCF0:USTF0",1747211788167,0.77365482,103570.0,103560.0,0.59267271]
["bitfinex-derivatives","BTCF0:USTF0",1747211788376,0.77365482,103570.0,103560.0,0.48567271]
["bitfinex-derivatives","BTCF0:USTF0",1747211788976,0.6541964,103570.0,103560.0,0.48567271]
["bitfinex-derivatives","BTCF0:USTF0",1747211789570,0.6541964,103570.0,103560.0,0.62867271]
["bitfinex-derivatives","BTCF0:USTF0",1747211790084,0.6541964,103570.0,103560.0,0.51867271]
["bitfinex-derivatives","BTCF0:USTF0",1747211790288,0.6541964,103570.0,103560.0,0.62867271]
["bitfinex-derivatives","BTCF0:USTF0",1747211790587,0.0685,103570.0,103560.0,0.74813113]
["bitfinex-derivatives","BTCF0:USTF0",1747211791184,0.0363,103570.0,103560.0,0.74813113]
["bitfinex-derivatives","BTCF0:USTF0",1747211792285,0.0363,103570.0,103560.0,1.10893113]
["bitfinex-derivatives","BTCF0:USTF0",1747211792480,0.0363,103570.0,103560.0,1.52143113]
["bitfinex-derivatives","BTCF0:USTF0",1747211792883,0.006,103570.0,103560.0,1.52143113]
["bitfinex-derivatives","BTCF0:USTF0",1747211796090,0.006,103570.0,103560.0,1.52705184]
["bitfinex-derivatives","BTCF0:USTF0",1747211796394,0.006,103570.0,103560.0,1.74306626]
["bitfinex-derivatives","BTCF0:USTF0",1747211796587,0.006,103570.0,103560.0,1.62360784]
["bitfinex-derivatives","BTCF0:USTF0",1747211796988,0.006,103570.0,103560.0,3.12360784]
["bitfinex-derivatives","BTCF0:USTF0",1747211797178,0.006,103570.0,103560.0,2.87459342]
["bitfinex-derivatives","BTCF0:USTF0",1747211797379,0.2299964,103570.0,103560.0,2.51379342]
["bitfinex-derivatives","BTCF0:USTF0",1747211797585,0.2914964,103570.0,103560.0,2.54529342]
["bitfinex-derivatives","BTCF0:USTF0",1747211797780,0.0362,103570.0,103560.0,2.66475184]
["bitfinex-derivatives","BTCF0:USTF0",1747211797992,0.0362,103570.0,103560.0,3.02555184]
["bitfinex-derivatives","BTCF0:USTF0",1747211800192,0.0362,103570.0,103560.0,2.90609342]
["bitfinex-derivatives","BTCF0:USTF0",1747211800495,0.0693,103570.0,103560.0,2.90609342]
["bitfinex-derivatives","BTCF0:USTF0",1747211803097,0.2623964,103570.0,103560.0,2.90609342]
["bitfinex-derivatives","BTCF0:USTF0",1747211803399,0.2623964,103570.0,103560.0,1.01379342]
["bitfinex-derivatives","BTCF0:USTF0",1747211803601,0.38185482,103570.0,103560.0,0.98079342]
["bitfinex-derivatives","BTCF0:USTF0",1747211804204,0.74265482,103570.0,103560.0,0.98079342]
["bitfinex-derivatives","BTCF0:USTF0",1747211804503,0.74265482,103570.0,103560.0,0.87079342]
["bitfinex-derivatives","BTCF0:USTF0",1747211805201,1.21141482,103570.0,103560.0,0.67767842]
["bitfinex-derivatives","BTCF0:USTF0",1747211805392,1.21141482,103570.0,103560.0,0.87079342]
["bitfinex-derivatives","BTCF0:USTF0",1747211806099,1.21141482,103570.0,103560.0,0.70879342]
["bitfinex-derivatives","BTCF0:USTF0",1747211807105,1.21141482,103570.0,103560.0,0.87079342]
["bitfinex-derivatives","BTCF0:USTF0",1747211807601,1.21141482,103570.0,103560.0,0.45829342]
["bitfinex-derivatives","BTCF0:USTF0",1747211808295,0.89886,103570.0,103560.0,0.45829342]
["bitfinex-derivatives","BTCF0:USTF0",1747211808489,0.16738725,103570.0,103560.0,1.13325184]
["bitfinex-derivatives","BTCF0:USTF0",1747211808788,0.10408725,103570.0,103560.0,1.25271026]
["bitfinex-derivatives","BTCF0:USTF0",1747211808988,0.10408725,103570.0,103560.0,1.26249982]
["bitfinex-derivatives","BTCF0:USTF0",1747211809394,0.10408725,103570.0,103560.0,1.1430414]
["bitfinex-derivatives","BTCF0:USTF0",1747211809793,0.10408725,103570.0,103560.0,1.26249982]
["bitfinex-derivatives","BTCF0:USTF0",1747211810502,0.10408725,103570.0,103560.0,1.13325184]
["bitfinex-derivatives","BTCF0:USTF0",1747211811189,0.10408725,103570.0,103560.0,1.36741184]
["bitfinex-derivatives","BTCF0:USTF0",1747211811394,0.10408725,103570.0,103560.0,2.86741184]
["bitfinex-derivatives","BTCF0:USTF0",1747211812306,0.006,103570.0,103560.0,2.86741184]
["bitfinex-derivatives","BTCF0:USTF0",1747211812895,0.006,103570.0,103560.0,2.87723032]
["bitfinex-derivatives","BTCF0:USTF0",1747211813097,0.0051,103570.0,103560.0,2.87723032]
["bitfinex-derivatives","BTCF0:USTF0",1747211813503,0.0051,103570.0,103560.0,3.28973032]
["bitfinex-derivatives","BTCF0:USTF0",1747211814311,0.0051,103570.0,103560.0,3.40356803]
["bitfinex-derivatives","BTCF0:USTF0",1747211815195,0.031,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747211815400,0.16258725,103590.0,103580.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747211815602,0.16258725,103590.0,103580.0,0.88873612]
["bitfinex-derivatives","BTCF0:USTF0",1747211815802,0.16258725,103590.0,103580.0,0.98529383]
["bitfinex-derivatives","BTCF0:USTF0",1747211816003,0.16258725,103590.0,103580.0,2.48529383]
["bitfinex-derivatives","BTCF0:USTF0",1747211816201,0.16258725,103590.0,103580.0,2.64729383]
["bitfinex-derivatives","BTCF0:USTF0",1747211816500,0.16258725,103590.0,103580.0,2.52783541]
["bitfinex-derivatives","BTCF0:USTF0",1747211816705,0.16258725,103590.0,103580.0,2.64729383]
["bitfinex-derivatives","BTCF0:USTF0",1747211817110,0.16358725,103590.0,103580.0,2.64729383]
["bitfinex-derivatives","BTCF0:USTF0",1747211818210,0.0655,103590.0,103580.0,2.64729383]
["bitfinex-derivatives","BTCF0:USTF0",1747211818507,0.0715,103590.0,103580.0,2.64729383]
["bitfinex-derivatives","BTCF0:USTF0",1747211819609,0.0715,103590.0,103580.0,3.05979383]
["bitfinex-derivatives","BTCF0:USTF0",1747211819911,0.0399,103590.0,103580.0,3.07444416]
["bitfinex-derivatives","BTCF0:USTF0",1747211820412,0.0399,103590.0,103580.0,3.05979383]
["bitfinex-derivatives","BTCF0:USTF0",1747211821304,0.16008725,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747211821305,0.09808725,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747211821496,0.13108725,103600.0,103590.0,1.09955752]
["bitfinex-derivatives","BTCF0:USTF0",1747211821901,0.13108725,103600.0,103590.0,1.19608727]
["bitfinex-derivatives","BTCF0:USTF0",1747211822111,0.13108725,103600.0,103590.0,1.35808727]
["bitfinex-derivatives","BTCF0:USTF0",1747211822502,0.13908725,103600.0,103590.0,1.35808727]
["bitfinex-derivatives","BTCF0:USTF0",1747211822697,0.10608725,103600.0,103590.0,1.77058727]
["bitfinex-derivatives","BTCF0:USTF0",1747211822897,0.10808725,103600.0,103590.0,1.98757369]
["bitfinex-derivatives","BTCF0:USTF0",1747211823314,0.14612554,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747211823611,0.0647,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747211823811,0.21164904,103630.0,103620.0,0.85746162]
["bitfinex-derivatives","BTCF0:USTF0",1747211824009,0.17944904,103630.0,103620.0,0.89036162]
["bitfinex-derivatives","BTCF0:USTF0",1747211824312,0.17944904,103630.0,103620.0,1.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1747211824512,0.17944904,103630.0,103620.0,1.14887274]
["bitfinex-derivatives","BTCF0:USTF0",1747211825213,0.21344904,103630.0,103620.0,1.14987274]
["bitfinex-derivatives","BTCF0:USTF0",1747211825810,0.40343364,103630.0,103620.0,0.66861432]
["bitfinex-derivatives","BTCF0:USTF0",1747211826017,0.76623364,103630.0,103620.0,0.60441432]
["bitfinex-derivatives","BTCF0:USTF0",1747211826205,0.76623364,103630.0,103620.0,0.44241432]
["bitfinex-derivatives","BTCF0:USTF0",1747211826915,0.76723364,103630.0,103620.0,0.44241432]
["bitfinex-derivatives","BTCF0:USTF0",1747211827113,0.76723364,103630.0,103620.0,0.60441432]
["bitfinex-derivatives","BTCF0:USTF0",1747211827313,0.76723364,103630.0,103620.0,0.45151432]
["bitfinex-derivatives","BTCF0:USTF0",1747211827515,0.76723364,103630.0,103620.0,0.45351432]
["bitfinex-derivatives","BTCF0:USTF0",1747211828112,0.88669206,103630.0,103620.0,0.26051112]
["bitfinex-derivatives","BTCF0:USTF0",1747211828312,0.97382302,103630.0,103620.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747211828620,1.32032302,103630.0,103620.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747211828806,1.32032302,103630.0,103620.0,0.29151432]
["bitfinex-derivatives","BTCF0:USTF0",1747211829012,1.32032302,103630.0,103620.0,0.09851112]
["bitfinex-derivatives","BTCF0:USTF0",1747211829416,1.32032302,103630.0,103620.0,0.29151432]
["bitfinex-derivatives","BTCF0:USTF0",1747211830216,1.48232302,103630.0,103620.0,0.29151432]
["bitfinex-derivatives","BTCF0:USTF0",1747211830611,1.48232302,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211830809,1.48232302,103630.0,103620.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1747211831414,1.23232302,103630.0,103620.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1747211831615,1.23232302,103630.0,103620.0,0.20062391]
["bitfinex-derivatives","BTCF0:USTF0",1747211832220,1.07032302,103630.0,103620.0,0.20062391]
["bitfinex-derivatives","BTCF0:USTF0",1747211832424,1.32032302,103630.0,103620.0,0.20062391]
["bitfinex-derivatives","BTCF0:USTF0",1747211832622,1.32032302,103630.0,103620.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1747211832916,1.32032302,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211833221,1.48232302,103630.0,103620.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1747211833420,1.23232302,103630.0,103620.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1747211833616,1.48232302,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747211833821,0.1930218,103610.0,103600.0,0.3378079]
["bitfinex-derivatives","BTCF0:USTF0",1747211834024,0.9146218,103610.0,103600.0,0.3378079]
["bitfinex-derivatives","BTCF0:USTF0",1747211834222,0.9787218,103610.0,103600.0,0.4658097]
["bitfinex-derivatives","BTCF0:USTF0",1747211834423,0.9787218,103610.0,103600.0,0.5658097]
["bitfinex-derivatives","BTCF0:USTF0",1747211835025,0.9787218,103610.0,103600.0,0.5678097]
["bitfinex-derivatives","BTCF0:USTF0",1747211835325,0.9787218,103610.0,103600.0,0.6298097]
["bitfinex-derivatives","BTCF0:USTF0",1747211836126,0.9787218,103610.0,103600.0,0.4668097]
["bitfinex-derivatives","BTCF0:USTF0",1747211836519,0.9797218,103610.0,103600.0,0.4688097]
["bitfinex-derivatives","BTCF0:USTF0",1747211837325,0.9797218,103610.0,103600.0,0.4668097]
["bitfinex-derivatives","BTCF0:USTF0",1747211837516,0.9797218,103610.0,103600.0,0.4658097]
["bitfinex-derivatives","BTCF0:USTF0",1747211837715,0.9807218,103610.0,103600.0,0.4658097]
["bitfinex-derivatives","BTCF0:USTF0",1747211838223,0.9807218,103610.0,103600.0,0.6278097]
["bitfinex-derivatives","BTCF0:USTF0",1747211840120,0.9807218,103610.0,103600.0,0.74726812]
["bitfinex-derivatives","BTCF0:USTF0",1747211840327,0.7877,103610.0,103600.0,0.81216812]
["bitfinex-derivatives","BTCF0:USTF0",1747211840525,0.0661,103610.0,103600.0,1.31296812]
["bitfinex-derivatives","BTCF0:USTF0",1747211841531,0.002,103610.0,103600.0,1.54680812]
["bitfinex-derivatives","BTCF0:USTF0",1747211841826,0.002,103610.0,103600.0,1.78060812]
["bitfinex-derivatives","BTCF0:USTF0",1747211843222,0.0611,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747211843428,0.0305,103620.0,103610.0,0.51768022]
["bitfinex-derivatives","BTCF0:USTF0",1747211843631,0.0305,103620.0,103610.0,0.93018022]
["bitfinex-derivatives","BTCF0:USTF0",1747211843934,0.4258,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747211844134,0.4575,103630.0,103620.0,0.70976162]
["bitfinex-derivatives","BTCF0:USTF0",1747211844431,0.0967,103630.0,103620.0,0.70976162]
["bitfinex-derivatives","BTCF0:USTF0",1747211844723,0.0967,103630.0,103620.0,0.80627274]
["bitfinex-derivatives","BTCF0:USTF0",1747211845534,0.0967,103630.0,103620.0,0.80727274]
["bitfinex-derivatives","BTCF0:USTF0",1747211845535,0.005,103630.0,103620.0,0.80727274]
["bitfinex-derivatives","BTCF0:USTF0",1747211845934,0.0382,103630.0,103620.0,0.80727274]
["bitfinex-derivatives","BTCF0:USTF0",1747211846945,0.0402,103630.0,103620.0,0.80827274]
["bitfinex-derivatives","BTCF0:USTF0",1747211847144,0.0372,103630.0,103620.0,0.80727274]
["bitfinex-derivatives","BTCF0:USTF0",1747211847638,0.0362,103630.0,103620.0,0.80627274]
["bitfinex-derivatives","BTCF0:USTF0",1747211848638,0.003,103630.0,103620.0,0.80627274]
["bitfinex-derivatives","BTCF0:USTF0",1747211849141,0.003,103630.0,103620.0,1.16707274]
["bitfinex-derivatives","BTCF0:USTF0",1747211849341,0.003,103630.0,103620.0,1.04761432]
["bitfinex-derivatives","BTCF0:USTF0",1747211849541,0.003,103630.0,103620.0,1.57957274]
["bitfinex-derivatives","BTCF0:USTF0",1747211851347,0.003,103630.0,103620.0,1.46011432]
["bitfinex-derivatives","BTCF0:USTF0",1747211851545,0.0344,103630.0,103620.0,1.57957274]
["bitfinex-derivatives","BTCF0:USTF0",1747211852347,0.0344,103630.0,103620.0,1.46011432]
["bitfinex-derivatives","BTCF0:USTF0",1747211852550,0.0344,103630.0,103620.0,1.57957274]
["bitfinex-derivatives","BTCF0:USTF0",1747211853646,0.0344,103630.0,103620.0,1.09931432]
["bitfinex-derivatives","BTCF0:USTF0",1747211853843,0.0657,103630.0,103620.0,2.59931432]
["bitfinex-derivatives","BTCF0:USTF0",1747211854042,0.0964,103630.0,103620.0,2.59931432]
["bitfinex-derivatives","BTCF0:USTF0",1747211854447,0.0964,103630.0,103620.0,2.71877274]
["bitfinex-derivatives","BTCF0:USTF0",1747211854748,0.0344,103630.0,103620.0,2.71877274]
["bitfinex-derivatives","BTCF0:USTF0",1747211855849,0.0344,103630.0,103620.0,2.72439345]
["bitfinex-derivatives","BTCF0:USTF0",1747211856649,0.0334,103630.0,103620.0,2.72439345]
["bitfinex-derivatives","BTCF0:USTF0",1747211856948,0.0344,103630.0,103620.0,2.71977274]
["bitfinex-derivatives","BTCF0:USTF0",1747211857853,0.0334,103630.0,103620.0,2.71877274]
["bitfinex-derivatives","BTCF0:USTF0",1747211858045,0.0344,103630.0,103620.0,2.71977274]
["bitfinex-derivatives","BTCF0:USTF0",1747211859952,0.0344,103630.0,103620.0,2.60031432]
["bitfinex-derivatives","BTCF0:USTF0",1747211860253,0.0344,103630.0,103620.0,3.08057274]
["bitfinex-derivatives","BTCF0:USTF0",1747211860853,0.0344,103630.0,103620.0,2.71977274]
["bitfinex-derivatives","BTCF0:USTF0",1747211861046,0.0655,103630.0,103620.0,2.71977274]
["bitfinex-derivatives","BTCF0:USTF0",1747211863850,0.0655,103630.0,103620.0,2.72539345]
["bitfinex-derivatives","BTCF0:USTF0",1747211869762,0.0654,103630.0,103620.0,2.72539345]
["bitfinex-derivatives","BTCF0:USTF0",1747211871255,0.0645,103630.0,103620.0,2.72539345]
["bitfinex-derivatives","BTCF0:USTF0",1747211872664,0.0645,103630.0,103620.0,3.08619345]
["bitfinex-derivatives","BTCF0:USTF0",1747211874662,0.0645,103630.0,103620.0,3.1004622]
["bitfinex-derivatives","BTCF0:USTF0",1747211874859,0.0645,103630.0,103620.0,2.98100378]
["bitfinex-derivatives","BTCF0:USTF0",1747211875066,0.0645,103630.0,103620.0,3.1004622]
["bitfinex-derivatives","BTCF0:USTF0",1747211877867,0.0645,103630.0,103620.0,2.98100378]
["bitfinex-derivatives","BTCF0:USTF0",1747211878067,0.0645,103630.0,103620.0,3.1004622]
["bitfinex-derivatives","BTCF0:USTF0",1747211878269,0.0645,103630.0,103620.0,2.98100378]
["bitfinex-derivatives","BTCF0:USTF0",1747211878470,0.0645,103630.0,103620.0,3.1004622]
["bitfinex-derivatives","BTCF0:USTF0",1747211879269,0.0334,103630.0,103620.0,3.1004622]
["bitfinex-derivatives","BTCF0:USTF0",1747211879460,0.065,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747211879665,0.065,103640.0,103630.0,0.88664302]
["bitfinex-derivatives","BTCF0:USTF0",1747211879969,0.0342,103640.0,103630.0,0.88664302]
["bitfinex-derivatives","BTCF0:USTF0",1747211880173,0.065,103640.0,103630.0,1.14514482]
["bitfinex-derivatives","BTCF0:USTF0",1747211880369,0.065,103640.0,103630.0,2.64514482]
["bitfinex-derivatives","BTCF0:USTF0",1747211880767,0.065,103640.0,103630.0,2.64614482]
["bitfinex-derivatives","BTCF0:USTF0",1747211880768,0.067,103640.0,103630.0,2.64614482]
["bitfinex-derivatives","BTCF0:USTF0",1747211882567,0.067,103640.0,103630.0,3.05864482]
["bitfinex-derivatives","BTCF0:USTF0",1747211882873,0.004,103640.0,103630.0,3.05864482]
["bitfinex-derivatives","BTCF0:USTF0",1747211883069,0.0317,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747211883276,0.0317,103650.0,103640.0,1.29992442]
["bitfinex-derivatives","BTCF0:USTF0",1747211883875,0.19011432,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747211884075,0.19011432,103660.0,103650.0,1.04940582]
["bitfinex-derivatives","BTCF0:USTF0",1747211884466,0.19011432,103660.0,103650.0,1.145889]
["bitfinex-derivatives","BTCF0:USTF0",1747211884664,0.12481432,103660.0,103650.0,1.145889]
["bitfinex-derivatives","BTCF0:USTF0",1747211884870,0.09980752,103660.0,103650.0,1.67784742]
["bitfinex-derivatives","BTCF0:USTF0",1747211885062,0.09980752,103660.0,103650.0,1.91116742]
["bitfinex-derivatives","BTCF0:USTF0",1747211885571,0.09980752,103660.0,103650.0,1.67225058]
["bitfinex-derivatives","BTCF0:USTF0",1747211885765,0.09980752,103660.0,103650.0,3.291709]
["bitfinex-derivatives","BTCF0:USTF0",1747211886170,0.13120752,103660.0,103650.0,3.291709]
["bitfinex-derivatives","BTCF0:USTF0",1747211886368,0.13620752,103660.0,103650.0,3.292709]
["bitfinex-derivatives","BTCF0:USTF0",1747211886978,0.16730752,103660.0,103650.0,3.30749177]
["bitfinex-derivatives","BTCF0:USTF0",1747211887162,0.16430752,103660.0,103650.0,3.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1747211887367,0.16630752,103660.0,103650.0,3.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1747211888477,0.13520752,103660.0,103650.0,3.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1747211888876,0.05730732,103660.0,103650.0,3.42595019]
["bitfinex-derivatives","BTCF0:USTF0",1747211889273,0.01634752,103660.0,103650.0,3.42595019]
["bitfinex-derivatives","BTCF0:USTF0",1747211889482,2e-08,103660.0,103650.0,3.42595019]
["bitfinex-derivatives","BTCF0:USTF0",1747211889677,2e-08,103660.0,103650.0,3.65939019]
["bitfinex-derivatives","BTCF0:USTF0",1747211889980,2e-08,103660.0,103650.0,3.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1747211890881,0.1144552,103670.0,103660.0,0.1929287]
["bitfinex-derivatives","BTCF0:USTF0",1747211891072,0.1144552,103670.0,103660.0,1.02778712]
["bitfinex-derivatives","BTCF0:USTF0",1747211891583,0.1144552,103670.0,103660.0,2.62426099]
["bitfinex-derivatives","BTCF0:USTF0",1747211891776,0.1144552,103670.0,103660.0,2.50480257]
["bitfinex-derivatives","BTCF0:USTF0",1747211892575,0.1144552,103670.0,103660.0,2.53720257]
["bitfinex-derivatives","BTCF0:USTF0",1747211892985,0.098,103670.0,103660.0,2.54020257]
["bitfinex-derivatives","BTCF0:USTF0",1747211894693,0.098,103670.0,103660.0,2.95270257]
["bitfinex-derivatives","BTCF0:USTF0",1747211894982,0.098,103670.0,103660.0,2.96256487]
["bitfinex-derivatives","BTCF0:USTF0",1747211896180,0.0648943,103670.0,103660.0,3.08202329]
["bitfinex-derivatives","BTCF0:USTF0",1747211896387,0.002,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747211896575,0.002,103680.0,103670.0,0.91986852]
["bitfinex-derivatives","BTCF0:USTF0",1747211896776,0.002,103680.0,103670.0,0.95116852]
["bitfinex-derivatives","BTCF0:USTF0",1747211896975,0.002,103680.0,103670.0,1.04763309]
["bitfinex-derivatives","BTCF0:USTF0",1747211897178,0.002,103680.0,103670.0,1.20963309]
["bitfinex-derivatives","BTCF0:USTF0",1747211897578,0.003,103680.0,103670.0,1.09017467]
["bitfinex-derivatives","BTCF0:USTF0",1747211897880,0.004,103680.0,103670.0,1.20963309]
["bitfinex-derivatives","BTCF0:USTF0",1747211898883,0.004,103680.0,103670.0,1.09017467]
["bitfinex-derivatives","BTCF0:USTF0",1747211899385,0.0344,103680.0,103670.0,1.09017467]
["bitfinex-derivatives","BTCF0:USTF0",1747211899582,0.0989,103680.0,103670.0,1.09017467]
["bitfinex-derivatives","BTCF0:USTF0",1747211900584,0.0989,103680.0,103670.0,0.67767467]
["bitfinex-derivatives","BTCF0:USTF0",1747211903585,0.0989,103680.0,103670.0,1.09017467]
["bitfinex-derivatives","BTCF0:USTF0",1747211906181,0.0368,103680.0,103670.0,1.57043309]
["bitfinex-derivatives","BTCF0:USTF0",1747211906783,0.0685,103680.0,103670.0,1.57043309]
["bitfinex-derivatives","BTCF0:USTF0",1747211907289,0.0685,103680.0,103670.0,1.5291587]
["bitfinex-derivatives","BTCF0:USTF0",1747211908495,0.004,103680.0,103670.0,1.5291587]
["bitfinex-derivatives","BTCF0:USTF0",1747211910494,0.004,103680.0,103670.0,1.53477941]
["bitfinex-derivatives","BTCF0:USTF0",1747211912287,0.00144745,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747211912493,5e-08,103690.0,103680.0,1.15739956]
["bitfinex-derivatives","BTCF0:USTF0",1747211912885,0.07337271,103690.0,103680.0,2.75385482]
["bitfinex-derivatives","BTCF0:USTF0",1747211913594,0.07537271,103690.0,103680.0,2.75485482]
["bitfinex-derivatives","BTCF0:USTF0",1747211914589,0.07537271,103690.0,103680.0,2.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1747211914984,0.07337271,103690.0,103680.0,2.67867079]
["bitfinex-derivatives","BTCF0:USTF0",1747211915389,0.07899342,103690.0,103680.0,2.67867079]
["bitfinex-derivatives","BTCF0:USTF0",1747211915590,0.07899342,103690.0,103680.0,3.09117079]
["bitfinex-derivatives","BTCF0:USTF0",1747211916493,0.07899342,103690.0,103680.0,3.16935482]
["bitfinex-derivatives","BTCF0:USTF0",1747211916695,0.07899337,103690.0,103680.0,3.16935482]
["bitfinex-derivatives","BTCF0:USTF0",1747211916994,0.00562071,103690.0,103680.0,3.16935482]
["bitfinex-derivatives","BTCF0:USTF0",1747211917186,1e-08,103690.0,103680.0,3.33135482]
["bitfinex-derivatives","BTCF0:USTF0",1747211917597,0.101,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747211917798,0.101,103700.0,103690.0,0.84515693]
["bitfinex-derivatives","BTCF0:USTF0",1747211918096,0.101,103700.0,103690.0,1.00715693]
["bitfinex-derivatives","BTCF0:USTF0",1747211918299,0.101,103700.0,103690.0,1.33663359]
["bitfinex-derivatives","BTCF0:USTF0",1747211918799,0.101,103700.0,103690.0,1.33863359]
["bitfinex-derivatives","BTCF0:USTF0",1747211919302,0.164,103700.0,103690.0,0.98449374]
["bitfinex-derivatives","BTCF0:USTF0",1747211919496,0.164,103700.0,103690.0,0.62369374]
["bitfinex-derivatives","BTCF0:USTF0",1747211919900,0.164,103700.0,103690.0,0.98449374]
["bitfinex-derivatives","BTCF0:USTF0",1747211920794,0.164,103700.0,103690.0,0.50460956]
["bitfinex-derivatives","BTCF0:USTF0",1747211920987,0.164,103700.0,103690.0,0.85661374]
["bitfinex-derivatives","BTCF0:USTF0",1747211921191,0.1963,103700.0,103690.0,0.85661374]
["bitfinex-derivatives","BTCF0:USTF0",1747211921392,0.1963,103700.0,103690.0,0.85657374]
["bitfinex-derivatives","BTCF0:USTF0",1747211921692,0.1963,103700.0,103690.0,1.26907374]
["bitfinex-derivatives","BTCF0:USTF0",1747211921900,0.1963,103700.0,103690.0,1.14998956]
["bitfinex-derivatives","BTCF0:USTF0",1747211922097,0.1963,103700.0,103690.0,1.26907374]
["bitfinex-derivatives","BTCF0:USTF0",1747211922297,0.1329,103700.0,103690.0,1.26907374]
["bitfinex-derivatives","BTCF0:USTF0",1747211922689,0.1637,103700.0,103690.0,1.26907374]
["bitfinex-derivatives","BTCF0:USTF0",1747211923799,0.101,103700.0,103690.0,1.26907374]
["bitfinex-derivatives","BTCF0:USTF0",1747211924198,0.101,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211924397,0.1953,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211924593,0.1953,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211924805,0.5561,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211924992,0.1953,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211925197,0.3573,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211925401,0.3573,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211926098,0.1953,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211927498,0.1953,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211927699,0.5561,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211928107,0.7181,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211929700,0.72372071,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211931703,0.72372071,103700.0,103690.0,0.91710956]
["bitfinex-derivatives","BTCF0:USTF0",1747211931899,0.72372071,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211932307,0.56172071,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211933095,0.72372071,103700.0,103690.0,1.03619374]
["bitfinex-derivatives","BTCF0:USTF0",1747211933603,0.72372071,103700.0,103690.0,0.62369374]
["bitfinex-derivatives","BTCF0:USTF0",1747211934804,0.36292071,103700.0,103690.0,0.62369374]
["bitfinex-derivatives","BTCF0:USTF0",1747211935006,0.72372071,103700.0,103690.0,0.62369374]
["bitfinex-derivatives","BTCF0:USTF0",1747211936101,0.20092071,103700.0,103690.0,0.62369374]
["bitfinex-derivatives","BTCF0:USTF0",1747211938810,0.10662071,103700.0,103690.0,0.62369374]
["bitfinex-derivatives","BTCF0:USTF0",1747211939309,0.10662071,103700.0,103690.0,0.58275461]
["bitfinex-derivatives","BTCF0:USTF0",1747211939511,0.10662071,103700.0,103690.0,0.99525461]
["bitfinex-derivatives","BTCF0:USTF0",1747211939710,0.101,103700.0,103690.0,0.99525461]
["bitfinex-derivatives","BTCF0:USTF0",1747211940297,0.101,103700.0,103690.0,1.15725461]
["bitfinex-derivatives","BTCF0:USTF0",1747211941113,0.101,103700.0,103690.0,0.99525461]
["bitfinex-derivatives","BTCF0:USTF0",1747211941701,0.101,103700.0,103690.0,1.43419966]
["bitfinex-derivatives","BTCF0:USTF0",1747211942409,0.13687266,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747211942410,0.10617266,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747211942606,0.13667266,103710.0,103700.0,0.5678444]
["bitfinex-derivatives","BTCF0:USTF0",1747211942806,0.63787739,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747211942807,0.25307929,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747211943012,0.31387929,103720.0,103710.0,0.86048075]
["bitfinex-derivatives","BTCF0:USTF0",1747211943214,0.28327929,103720.0,103710.0,0.86048075]
["bitfinex-derivatives","BTCF0:USTF0",1747211943515,0.28327929,103720.0,103710.0,0.97137685]
["bitfinex-derivatives","BTCF0:USTF0",1747211944208,0.25277929,103720.0,103710.0,0.97137685]
["bitfinex-derivatives","BTCF0:USTF0",1747211944816,0.25277929,103720.0,103710.0,0.8932318]
["bitfinex-derivatives","BTCF0:USTF0",1747211945116,0.25277929,103720.0,103710.0,0.97137685]
["bitfinex-derivatives","BTCF0:USTF0",1747211945512,0.25277929,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211945918,0.0323,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211947114,0.002,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211947509,0.002,103720.0,103710.0,1.3057318]
["bitfinex-derivatives","BTCF0:USTF0",1747211947911,0.002,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211948118,0.002,103720.0,103710.0,1.54587685]
["bitfinex-derivatives","BTCF0:USTF0",1747211949114,0.0639,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211950921,0.0639,103720.0,103710.0,0.9449318]
["bitfinex-derivatives","BTCF0:USTF0",1747211951117,0.0639,103720.0,103710.0,1.54587685]
["bitfinex-derivatives","BTCF0:USTF0",1747211952217,0.0639,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211952923,0.06952071,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211953826,0.0639,103720.0,103710.0,1.38387685]
["bitfinex-derivatives","BTCF0:USTF0",1747211954226,0.0639,103720.0,103710.0,1.02307685]
["bitfinex-derivatives","BTCF0:USTF0",1747211957229,0.0639,103720.0,103710.0,0.93045376]
["bitfinex-derivatives","BTCF0:USTF0",1747211957428,0.4579,103720.0,103710.0,1.00859881]
["bitfinex-derivatives","BTCF0:USTF0",1747211957630,0.4579,103720.0,103710.0,0.59609881]
["bitfinex-derivatives","BTCF0:USTF0",1747211958325,0.72886215,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211958532,0.6507171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211959018,0.65633781,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211959222,0.81833781,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211959933,0.8127171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211960131,0.8147171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211960331,0.6527171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211960835,0.6547171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211961130,0.8167171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211961323,0.8187171,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211962727,0.89686215,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211962920,1.12958215,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211963324,1.36202215,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211963728,1.2838771,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211964134,1.1218771,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211964526,0.92906,103720.0,103710.0,0.40059881]
["bitfinex-derivatives","BTCF0:USTF0",1747211964728,0.92906,103720.0,103710.0,0.46509881]
["bitfinex-derivatives","BTCF0:USTF0",1747211964922,1.1218771,103720.0,103710.0,0.46509881]
["bitfinex-derivatives","BTCF0:USTF0",1747211965737,1.1218771,103720.0,103710.0,0.38695376]
["bitfinex-derivatives","BTCF0:USTF0",1747211966036,1.1218771,103720.0,103710.0,0.35415376]
["bitfinex-derivatives","BTCF0:USTF0",1747211966230,1.1218771,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211966231,1.29798617,103720.0,103710.0,0.32245376]
["bitfinex-derivatives","BTCF0:USTF0",1747211966438,1.39440617,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747211967327,0.1928357,103710.0,103700.0,0.3701714]
["bitfinex-derivatives","BTCF0:USTF0",1747211967532,0.72558075,103710.0,103700.0,0.3701714]
["bitfinex-derivatives","BTCF0:USTF0",1747211967728,0.6474357,103710.0,103700.0,0.37016756]
["bitfinex-derivatives","BTCF0:USTF0",1747211968129,0.98400875,103710.0,103700.0,0.09641806]
["bitfinex-derivatives","BTCF0:USTF0",1747211968329,0.1928543,103700.0,103690.0,0.3681081]
["bitfinex-derivatives","BTCF0:USTF0",1747211968529,0.6466543,103700.0,103690.0,0.3681081]
["bitfinex-derivatives","BTCF0:USTF0",1747211968729,0.8790143,103700.0,103690.0,0.46453546]
["bitfinex-derivatives","BTCF0:USTF0",1747211969136,1.0410143,103700.0,103690.0,0.49683546]
["bitfinex-derivatives","BTCF0:USTF0",1747211970838,1.0410143,103700.0,103690.0,0.60588051]
["bitfinex-derivatives","BTCF0:USTF0",1747211970839,0.84816,103700.0,103690.0,0.60588051]
["bitfinex-derivatives","BTCF0:USTF0",1747211971225,0.4538,103700.0,103690.0,0.60588051]
["bitfinex-derivatives","BTCF0:USTF0",1747211971736,0.6466543,103700.0,103690.0,0.60588051]
["bitfinex-derivatives","BTCF0:USTF0",1747211972337,0.4538,103700.0,103690.0,0.70588051]
["bitfinex-derivatives","BTCF0:USTF0",1747211972840,0.6466543,103700.0,103690.0,0.62773546]
["bitfinex-derivatives","BTCF0:USTF0",1747211973139,0.6466543,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211973339,0.6466543,103700.0,103690.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1747211974238,0.6466543,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211975739,0.65627667,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211976138,0.66189738,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211977141,0.65627667,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211980349,0.46342237,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211980846,0.65627667,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211981345,0.46342237,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211981748,0.65627667,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211982148,0.46904308,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211982850,0.66189738,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211983349,0.66189738,103700.0,103690.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1747211983644,0.66189738,103700.0,103690.0,0.55766331]
["bitfinex-derivatives","BTCF0:USTF0",1747211983850,0.74004243,103700.0,103690.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1747211984155,0.73442172,103700.0,103690.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1747211984345,0.65627667,103700.0,103690.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1747211989553,0.75424069,103700.0,103690.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1747211990157,0.83238574,103700.0,103690.0,0.3198909]
["bitfinex-derivatives","BTCF0:USTF0",1747211990351,0.75424069,103700.0,103690.0,0.3198909]
["bitfinex-derivatives","BTCF0:USTF0",1747211990747,0.75424069,103700.0,103690.0,0.3834909]
["bitfinex-derivatives","BTCF0:USTF0",1747211991758,0.75424069,103700.0,103690.0,0.46163595]
["bitfinex-derivatives","BTCF0:USTF0",1747211991958,0.72414069,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747211992163,0.72414069,103700.0,103690.0,0.72007261]
["bitfinex-derivatives","BTCF0:USTF0",1747211992455,0.72414069,103700.0,103690.0,0.72569332]
["bitfinex-derivatives","BTCF0:USTF0",1747211993148,1.18870069,103700.0,103690.0,0.72569332]
["bitfinex-derivatives","BTCF0:USTF0",1747211993348,1.18870069,103700.0,103690.0,0.72007261]
["bitfinex-derivatives","BTCF0:USTF0",1747211993947,1.18870069,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747211995156,1.21970069,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747211997663,1.29784574,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747211999361,1.36225911,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747211999868,1.28411406,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747212000054,0.81955406,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747212000255,1.28363406,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747212006055,1.22053406,103700.0,103690.0,0.72007261]
["bitfinex-derivatives","BTCF0:USTF0",1747212006261,0.75521739,103700.0,103690.0,0.83007261]
["bitfinex-derivatives","BTCF0:USTF0",1747212006455,0.52317739,103700.0,103690.0,0.83007261]
["bitfinex-derivatives","BTCF0:USTF0",1747212006658,0.71603169,103700.0,103690.0,0.83007261]
["bitfinex-derivatives","BTCF0:USTF0",1747212007156,0.71603169,103700.0,103690.0,0.66807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212007356,0.71603169,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212009466,0.71603169,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212009666,0.71603169,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212010669,0.65282983,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212011463,0.71542983,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212012258,0.71742983,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212012453,0.71742983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212012867,0.68562983,103700.0,103690.0,0.61992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212013063,0.65482983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212014568,0.65482983,103700.0,103690.0,0.61992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212014769,0.65482983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212015465,0.65482983,103700.0,103690.0,0.55807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212017374,0.65482983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212017573,0.75102983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212018061,1.06121488,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212019475,0.98306983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212019662,1.06683559,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212020376,0.98869054,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212021161,1.06683559,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212022676,1.06121488,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212023677,1.06683559,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212025179,0.98869054,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212025479,0.56379624,103700.0,103690.0,0.65807261]
["bitfinex-derivatives","BTCF0:USTF0",1747212025667,0.75102983,103700.0,103690.0,0.57992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212025870,0.98306983,103700.0,103690.0,0.47992756]
["bitfinex-derivatives","BTCF0:USTF0",1747212026270,0.98306983,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747212026771,0.98306983,103700.0,103690.0,0.72007261]
["bitfinex-derivatives","BTCF0:USTF0",1747212027380,0.98306983,103700.0,103690.0,0.64192756]
["bitfinex-derivatives","BTCF0:USTF0",1747212027575,1.13935993,103700.0,103690.0,0.54549456]
["bitfinex-derivatives","BTCF0:USTF0",1747212027770,1.13935993,103700.0,103690.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747212027968,1.13935993,103700.0,103690.0,0.3854729]
["bitfinex-derivatives","BTCF0:USTF0",1747212028172,1.30135993,103700.0,103690.0,0.2234729]
["bitfinex-derivatives","BTCF0:USTF0",1747212028882,1.22321488,103700.0,103690.0,0.2234729]
["bitfinex-derivatives","BTCF0:USTF0",1747212029182,1.21878983,103700.0,103690.0,0.48190956]
["bitfinex-derivatives","BTCF0:USTF0",1747212029377,0.75102983,103700.0,103690.0,0.54460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212029583,1.22234983,103700.0,103690.0,0.54460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212029779,0.71922983,103700.0,103690.0,0.72275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212030084,0.72965553,103700.0,103690.0,0.72275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212030578,0.69765553,103700.0,103690.0,0.72275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212030774,0.76186052,103700.0,103690.0,0.72275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212031282,0.95471482,103700.0,103690.0,0.54460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212031583,1.01861482,103700.0,103690.0,0.54460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212031775,1.05031482,103700.0,103690.0,0.54460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212032175,1.05031482,103700.0,103690.0,0.38260956]
["bitfinex-derivatives","BTCF0:USTF0",1747212035782,0.8879343,103700.0,103690.0,0.38260956]
["bitfinex-derivatives","BTCF0:USTF0",1747212039387,0.98607442,103700.0,103690.0,0.38260956]
["bitfinex-derivatives","BTCF0:USTF0",1747212044192,1.05031097,103700.0,103690.0,0.38260956]
["bitfinex-derivatives","BTCF0:USTF0",1747212044992,1.01861097,103700.0,103690.0,0.38260956]
["bitfinex-derivatives","BTCF0:USTF0",1747212045190,0.95475097,103700.0,103690.0,0.46075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212045492,0.95475097,103700.0,103690.0,0.58075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212046083,0.95475097,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212046280,0.76189667,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212046683,0.40109667,103700.0,103690.0,0.66460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212046886,0.40109667,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212046887,0.76189667,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212047191,0.40109667,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212047394,0.76189667,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212047792,0.59952,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212050095,0.59952,103700.0,103690.0,0.66460956]
["bitfinex-derivatives","BTCF0:USTF0",1747212050392,0.7923743,103700.0,103690.0,0.74275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212053395,0.7923743,103700.0,103690.0,0.46075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212053991,0.7923743,103700.0,103690.0,0.59075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212054199,0.7923743,103700.0,103690.0,0.46075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212054794,0.7923743,103700.0,103690.0,0.59075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212055393,0.7923743,103700.0,103690.0,0.46075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212055595,0.7923743,103700.0,103690.0,0.60075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212056092,0.7923743,103700.0,103690.0,0.76275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212056797,0.4315743,103700.0,103690.0,0.75275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212056998,0.8556743,103700.0,103690.0,0.75275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212057299,0.66282,103700.0,103690.0,0.59075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212058300,0.8556743,103700.0,103690.0,0.59075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212058597,0.59952,103700.0,103690.0,0.59075461]
["bitfinex-derivatives","BTCF0:USTF0",1747212059097,0.3638,103700.0,103690.0,0.75275461]
["bitfinex-derivatives","BTCF0:USTF0",1747212059793,0.003,103700.0,103690.0,1.11355461]
["bitfinex-derivatives","BTCF0:USTF0",1747212060195,0.95630823,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747212060393,1.05272743,103710.0,103700.0,0.45799935]
["bitfinex-derivatives","BTCF0:USTF0",1747212060699,1.05272743,103710.0,103700.0,0.2898543]
["bitfinex-derivatives","BTCF0:USTF0",1747212060996,1.08432743,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212061298,1.08632743,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212061889,1.08732743,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212065190,1.09294814,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212065499,0.99480583,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212068800,0.94659623,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212069002,1.04473854,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212071792,1.04473854,103710.0,103700.0,0.46442671]
["bitfinex-derivatives","BTCF0:USTF0",1747212072202,1.03911783,103710.0,103700.0,0.46442671]
["bitfinex-derivatives","BTCF0:USTF0",1747212072603,1.1616331,103710.0,103700.0,0.46442671]
["bitfinex-derivatives","BTCF0:USTF0",1747212072802,1.1616331,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212076298,0.9299531,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212076498,1.1616331,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212077298,1.16725381,103710.0,103700.0,0.38628166]
["bitfinex-derivatives","BTCF0:USTF0",1747212077907,0.85445829,103710.0,103700.0,0.57257176]
["bitfinex-derivatives","BTCF0:USTF0",1747212078201,0.03656678,103710.0,103700.0,1.18537176]
["bitfinex-derivatives","BTCF0:USTF0",1747212078408,2e-08,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747212078703,2e-08,103720.0,103710.0,3.0682258]
["bitfinex-derivatives","BTCF0:USTF0",1747212079201,2e-08,103720.0,103710.0,3.32665316]
["bitfinex-derivatives","BTCF0:USTF0",1747212080509,2e-08,103720.0,103710.0,3.17036306]
["bitfinex-derivatives","BTCF0:USTF0",1747212080704,2e-08,103720.0,103710.0,3.24850811]
["bitfinex-derivatives","BTCF0:USTF0",1747212080900,2e-08,103720.0,103710.0,3.01890811]
["bitfinex-derivatives","BTCF0:USTF0",1747212081200,0.65821728,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747212081507,0.65821728,103730.0,103720.0,0.4084171]
["bitfinex-derivatives","BTCF0:USTF0",1747212081702,0.72181728,103730.0,103720.0,0.48656215]
["bitfinex-derivatives","BTCF0:USTF0",1747212081903,0.72181728,103730.0,103720.0,0.5976661]
["bitfinex-derivatives","BTCF0:USTF0",1747212082498,0.72181728,103730.0,103720.0,0.39952105]
["bitfinex-derivatives","BTCF0:USTF0",1747212082702,0.72181728,103730.0,103720.0,0.38482587]
["bitfinex-derivatives","BTCF0:USTF0",1747212083001,0.79996233,103730.0,103720.0,0.35212587]
["bitfinex-derivatives","BTCF0:USTF0",1747212083508,1.03164233,103730.0,103720.0,0.35212587]
["bitfinex-derivatives","BTCF0:USTF0",1747212083907,1.03164233,103730.0,103720.0,0.32112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212084412,0.95802415,103730.0,103720.0,0.32112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212086812,0.95802415,103730.0,103720.0,0.35112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212087311,0.8798791,103730.0,103720.0,0.35112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212087706,0.95802415,103730.0,103720.0,0.35112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212088915,1.03164233,103730.0,103720.0,0.35112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212089117,1.19364233,103730.0,103720.0,0.32112587]
["bitfinex-derivatives","BTCF0:USTF0",1747212089308,1.19364233,103730.0,103720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747212089510,1.19364233,103730.0,103720.0,0.2247171]
["bitfinex-derivatives","BTCF0:USTF0",1747212090421,0.1928171,103720.0,103710.0,0.3192328]
["bitfinex-derivatives","BTCF0:USTF0",1747212090603,0.95980215,103720.0,103710.0,0.3220328]
["bitfinex-derivatives","BTCF0:USTF0",1747212090807,0.8816571,103720.0,103710.0,0.41844157]
["bitfinex-derivatives","BTCF0:USTF0",1747212091014,0.8816571,103720.0,103710.0,0.45014157]
["bitfinex-derivatives","BTCF0:USTF0",1747212091707,0.8816571,103720.0,103710.0,0.45114157]
["bitfinex-derivatives","BTCF0:USTF0",1747212092517,0.95980215,103720.0,103710.0,0.45214157]
["bitfinex-derivatives","BTCF0:USTF0",1747212093504,0.88727781,103720.0,103710.0,0.53028662]
["bitfinex-derivatives","BTCF0:USTF0",1747212093711,0.96089599,103720.0,103710.0,0.56158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212093912,1.19233599,103720.0,103710.0,0.56158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212094107,1.16003599,103720.0,103710.0,0.56158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212094307,1.12883599,103720.0,103710.0,0.72358662]
["bitfinex-derivatives","BTCF0:USTF0",1747212094507,1.12321528,103720.0,103710.0,0.72358662]
["bitfinex-derivatives","BTCF0:USTF0",1747212095210,1.18611528,103720.0,103710.0,0.72358662]
["bitfinex-derivatives","BTCF0:USTF0",1747212097112,1.18611528,103720.0,103710.0,0.56158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212098114,1.1124971,103720.0,103710.0,0.56158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212101222,1.1134971,103720.0,103710.0,0.56058662]
["bitfinex-derivatives","BTCF0:USTF0",1747212101711,1.1134971,103720.0,103710.0,0.55958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212101912,1.1144971,103720.0,103710.0,0.55958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212104518,1.0515971,103720.0,103710.0,0.55958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212104721,0.5887171,103720.0,103710.0,0.55958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212104930,0.59424,103720.0,103710.0,0.69958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212105220,0.7870571,103720.0,103710.0,0.72158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212105422,0.7870571,103720.0,103710.0,2.22158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212105727,0.7870571,103720.0,103710.0,0.72158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212106122,0.7870571,103720.0,103710.0,2.22158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212106521,0.7870571,103720.0,103710.0,2.14344157]
["bitfinex-derivatives","BTCF0:USTF0",1747212106728,0.7870571,103720.0,103710.0,2.22158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212107326,0.7870571,103720.0,103710.0,2.05958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212107519,0.8186571,103720.0,103710.0,2.05958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212107721,0.5872171,103720.0,103710.0,2.05958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212107922,0.5556171,103720.0,103710.0,2.05958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212108222,0.5556171,103720.0,103710.0,2.22158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212108626,0.5556171,103720.0,103710.0,0.72158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212108820,0.5869171,103720.0,103710.0,0.72158662]
["bitfinex-derivatives","BTCF0:USTF0",1747212109126,0.5869171,103720.0,103710.0,0.55958662]
["bitfinex-derivatives","BTCF0:USTF0",1747212110520,0.5869171,103720.0,103710.0,0.48144157]
["bitfinex-derivatives","BTCF0:USTF0",1747212110921,0.66506215,103720.0,103710.0,0.48144157]
["bitfinex-derivatives","BTCF0:USTF0",1747212111122,0.72836215,103720.0,103710.0,0.48144157]
["bitfinex-derivatives","BTCF0:USTF0",1747212111726,0.73398286,103720.0,103710.0,0.48144157]
["bitfinex-derivatives","BTCF0:USTF0",1747212112225,0.73398286,103720.0,103710.0,0.45014157]
["bitfinex-derivatives","BTCF0:USTF0",1747212112429,0.81212791,103720.0,103710.0,0.40193577]
["bitfinex-derivatives","BTCF0:USTF0",1747212112627,0.72836215,103720.0,103710.0,0.305527]
["bitfinex-derivatives","BTCF0:USTF0",1747212112823,1.19108215,103720.0,103710.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1747212113131,1.35308215,103720.0,103710.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1747212113323,0.8122171,103720.0,103710.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1747212113627,1.2749371,103720.0,103710.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1747212114120,1.1129371,103720.0,103710.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1747212116429,1.18655528,103720.0,103710.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1747212118727,1.12321528,103720.0,103710.0,0.55351845]
["bitfinex-derivatives","BTCF0:USTF0",1747212118928,0.93039818,103720.0,103710.0,0.55351845]
["bitfinex-derivatives","BTCF0:USTF0",1747212119118,0.43641818,103720.0,103710.0,0.67351845]
["bitfinex-derivatives","BTCF0:USTF0",1747212119318,0.43641818,103720.0,103710.0,0.81551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212119525,0.43641818,103720.0,103710.0,2.31551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212119933,0.62923528,103720.0,103710.0,2.31551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212121023,0.43641818,103720.0,103710.0,2.31551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212121220,0.07561818,103720.0,103710.0,2.31551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212122030,0.07561818,103720.0,103710.0,0.81551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212122424,0.07561818,103720.0,103710.0,2.31551845]
["bitfinex-derivatives","BTCF0:USTF0",1747212122629,0.07561818,103720.0,103710.0,2.72801845]
["bitfinex-derivatives","BTCF0:USTF0",1747212124829,0.002,103720.0,103710.0,2.72801845]
["bitfinex-derivatives","BTCF0:USTF0",1747212127630,0.1948171,103720.0,103710.0,2.72801845]
["bitfinex-derivatives","BTCF0:USTF0",1747212127831,0.002,103720.0,103710.0,2.72801845]
["bitfinex-derivatives","BTCF0:USTF0",1747212129030,0.1948171,103720.0,103710.0,1.22801845]
["bitfinex-derivatives","BTCF0:USTF0",1747212129235,0.2261171,103720.0,103710.0,1.22801845]
["bitfinex-derivatives","BTCF0:USTF0",1747212129533,0.2261171,103720.0,103710.0,2.60894506]
["bitfinex-derivatives","BTCF0:USTF0",1747212129833,0.59253781,103720.0,103710.0,1.10894506]
["bitfinex-derivatives","BTCF0:USTF0",1747212130035,0.59253781,103720.0,103710.0,1.00894506]
["bitfinex-derivatives","BTCF0:USTF0",1747212130225,0.65553781,103720.0,103710.0,0.84694506]
["bitfinex-derivatives","BTCF0:USTF0",1747212131129,0.62293781,103720.0,103710.0,1.00894506]
["bitfinex-derivatives","BTCF0:USTF0",1747212132138,0.62293781,103720.0,103710.0,0.84694506]
["bitfinex-derivatives","BTCF0:USTF0",1747212133135,0.69655599,103720.0,103710.0,0.84694506]
["bitfinex-derivatives","BTCF0:USTF0",1747212134135,0.72955599,103720.0,103710.0,0.84694506]
["bitfinex-derivatives","BTCF0:USTF0",1747212134536,0.72955599,103720.0,103710.0,0.43444506]
["bitfinex-derivatives","BTCF0:USTF0",1747212135835,0.33575599,103720.0,103710.0,0.43444506]
["bitfinex-derivatives","BTCF0:USTF0",1747212136036,0.69093528,103720.0,103710.0,0.43444506]
["bitfinex-derivatives","BTCF0:USTF0",1747212136736,0.66053528,103720.0,103710.0,0.43444506]
["bitfinex-derivatives","BTCF0:USTF0",1747212137334,0.66053528,103720.0,103710.0,0.51256911]
["bitfinex-derivatives","BTCF0:USTF0",1747212138332,0.43641818,103720.0,103710.0,0.51256911]
["bitfinex-derivatives","BTCF0:USTF0",1747212138639,0.07561818,103720.0,103710.0,0.73069316]
["bitfinex-derivatives","BTCF0:USTF0",1747212138934,0.07561818,103720.0,103710.0,1.74057387]
["bitfinex-derivatives","BTCF0:USTF0",1747212138935,0.002,103720.0,103710.0,1.74057387]
["bitfinex-derivatives","BTCF0:USTF0",1747212139135,0.002,103720.0,103710.0,1.90257387]
["bitfinex-derivatives","BTCF0:USTF0",1747212139338,0.002,103720.0,103710.0,3.48432865]
["bitfinex-derivatives","BTCF0:USTF0",1747212140031,0.002,103720.0,103710.0,3.47870794]
["bitfinex-derivatives","BTCF0:USTF0",1747212141140,0.001,103720.0,103710.0,3.47970794]
["bitfinex-derivatives","BTCF0:USTF0",1747212141933,0.30477818,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747212142132,0.30477818,103730.0,103720.0,0.65691854]
["bitfinex-derivatives","BTCF0:USTF0",1747212142342,0.30477818,103730.0,103720.0,0.68971854]
["bitfinex-derivatives","BTCF0:USTF0",1747212142640,0.30477818,103730.0,103720.0,0.7861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212143035,0.30577818,103730.0,103720.0,0.7861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212143234,0.30677818,103730.0,103720.0,0.7861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212143938,0.23316,103730.0,103720.0,0.7861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212144739,0.23316,103730.0,103720.0,2.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212145545,0.59396,103730.0,103720.0,2.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212145845,0.23316,103730.0,103720.0,2.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212148433,0.23216,103730.0,103720.0,2.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747212148634,0.23116,103730.0,103720.0,2.2871366]
["bitfinex-derivatives","BTCF0:USTF0",1747212148839,0.23116,103730.0,103720.0,2.29780229]
["bitfinex-derivatives","BTCF0:USTF0",1747212149836,0.23116,103730.0,103720.0,2.2881366]
["bitfinex-derivatives","BTCF0:USTF0",1747212150238,0.7847585,103730.0,103720.0,2.00713516]
["bitfinex-derivatives","BTCF0:USTF0",1747212150542,0.5192585,103730.0,103720.0,2.00713516]
["bitfinex-derivatives","BTCF0:USTF0",1747212151246,0.8800585,103730.0,103720.0,2.00713516]
["bitfinex-derivatives","BTCF0:USTF0",1747212151445,0.32646,103730.0,103720.0,2.00713516]
["bitfinex-derivatives","BTCF0:USTF0",1747212151647,0.8800585,103730.0,103720.0,2.00713516]
["bitfinex-derivatives","BTCF0:USTF0",1747212151946,0.8800585,103730.0,103720.0,2.00613516]
["bitfinex-derivatives","BTCF0:USTF0",1747212152149,0.33308071,103730.0,103720.0,2.00613516]
["bitfinex-derivatives","BTCF0:USTF0",1747212152339,0.33308071,103730.0,103720.0,2.1251366]
["bitfinex-derivatives","BTCF0:USTF0",1747212153045,0.30188071,103730.0,103720.0,2.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1747212153244,0.23316,103730.0,103720.0,2.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1747212153448,0.002,103730.0,103720.0,2.4849366]
["bitfinex-derivatives","BTCF0:USTF0",1747212154239,0.002,103730.0,103720.0,2.6469366]
["bitfinex-derivatives","BTCF0:USTF0",1747212154743,0.001,103730.0,103720.0,2.6479366]
["bitfinex-derivatives","BTCF0:USTF0",1747212154944,0.10501818,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747212155249,0.10501818,103740.0,103730.0,0.70889994]
["bitfinex-derivatives","BTCF0:USTF0",1747212155548,0.10501818,103740.0,103730.0,0.80530871]
["bitfinex-derivatives","BTCF0:USTF0",1747212155744,0.07461818,103740.0,103730.0,0.80530871]
["bitfinex-derivatives","BTCF0:USTF0",1747212156248,0.07661818,103740.0,103730.0,0.80530871]
["bitfinex-derivatives","BTCF0:USTF0",1747212156745,0.07661818,103740.0,103730.0,1.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1747212157046,0.07661818,103740.0,103730.0,0.80530871]
["bitfinex-derivatives","BTCF0:USTF0",1747212157238,0.07561818,103740.0,103730.0,1.16610871]
["bitfinex-derivatives","BTCF0:USTF0",1747212157453,0.07561818,103740.0,103730.0,1.16710871]
["bitfinex-derivatives","BTCF0:USTF0",1747212157637,0.002,103740.0,103730.0,0.80630871]
["bitfinex-derivatives","BTCF0:USTF0",1747212157938,0.001,103740.0,103730.0,1.16710871]
["bitfinex-derivatives","BTCF0:USTF0",1747212158248,0.001,103740.0,103730.0,1.16810871]
["bitfinex-derivatives","BTCF0:USTF0",1747212158449,0.001,103740.0,103730.0,1.58060871]
["bitfinex-derivatives","BTCF0:USTF0",1747212158845,0.001,103740.0,103730.0,1.10080727]
["bitfinex-derivatives","BTCF0:USTF0",1747212159042,0.001,103740.0,103730.0,1.45044871]
["bitfinex-derivatives","BTCF0:USTF0",1747212162751,0.001,103740.0,103730.0,1.81124871]
["bitfinex-derivatives","BTCF0:USTF0",1747212163640,0.001,103740.0,103730.0,3.31124871]
["bitfinex-derivatives","BTCF0:USTF0",1747212164845,0.001,103740.0,103730.0,3.43025015]
["bitfinex-derivatives","BTCF0:USTF0",1747212165144,0.0849567,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747212165344,0.0849567,103750.0,103740.0,0.88568144]
["bitfinex-derivatives","BTCF0:USTF0",1747212165752,0.0849567,103750.0,103740.0,0.98208091]
["bitfinex-derivatives","BTCF0:USTF0",1747212165950,0.0849567,103750.0,103740.0,0.62128091]
["bitfinex-derivatives","BTCF0:USTF0",1747212166152,0.0849567,103750.0,103740.0,0.78328091]
["bitfinex-derivatives","BTCF0:USTF0",1747212167752,0.01133852,103750.0,103740.0,0.78328091]
["bitfinex-derivatives","BTCF0:USTF0",1747212168356,0.04153852,103750.0,103740.0,0.78328091]
["bitfinex-derivatives","BTCF0:USTF0",1747212168748,0.04153852,103750.0,103740.0,0.66427947]
["bitfinex-derivatives","BTCF0:USTF0",1747212169050,0.04153852,103750.0,103740.0,0.78328091]
["bitfinex-derivatives","BTCF0:USTF0",1747212169249,0.04153852,103750.0,103740.0,2.12128091]
["bitfinex-derivatives","BTCF0:USTF0",1747212170452,0.04153852,103750.0,103740.0,2.53378091]
["bitfinex-derivatives","BTCF0:USTF0",1747212171248,0.04153852,103750.0,103740.0,2.69578091]
["bitfinex-derivatives","BTCF0:USTF0",1747212172753,0.04153852,103750.0,103740.0,2.57677947]
["bitfinex-derivatives","BTCF0:USTF0",1747212172957,0.04153852,103750.0,103740.0,2.69578091]
["bitfinex-derivatives","BTCF0:USTF0",1747212173155,0.04153852,103750.0,103740.0,2.53378091]
["bitfinex-derivatives","BTCF0:USTF0",1747212174268,0.04153852,103750.0,103740.0,2.69578091]
["bitfinex-derivatives","BTCF0:USTF0",1747212174564,0.01133852,103750.0,103740.0,2.69578091]
["bitfinex-derivatives","BTCF0:USTF0",1747212178862,0.01133852,103750.0,103740.0,2.81478235]
["bitfinex-derivatives","BTCF0:USTF0",1747212179267,0.10671818,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747212179467,0.10671818,103760.0,103750.0,0.52666284]
["bitfinex-derivatives","BTCF0:USTF0",1747212179660,0.13108699,103760.0,103750.0,0.52666284]
["bitfinex-derivatives","BTCF0:USTF0",1747212179967,0.09998699,103760.0,103750.0,0.62305302]
["bitfinex-derivatives","BTCF0:USTF0",1747212180149,0.09998699,103760.0,103750.0,0.78505302]
["bitfinex-derivatives","BTCF0:USTF0",1747212180755,0.10098699,103760.0,103750.0,0.78505302]
["bitfinex-derivatives","BTCF0:USTF0",1747212180961,0.10198699,103760.0,103750.0,0.79924171]
["bitfinex-derivatives","BTCF0:USTF0",1747212181257,0.10198699,103760.0,103750.0,1.16004171]
["bitfinex-derivatives","BTCF0:USTF0",1747212182160,0.10198699,103760.0,103750.0,0.79924171]
["bitfinex-derivatives","BTCF0:USTF0",1747212182462,0.13288699,103760.0,103750.0,1.21174171]
["bitfinex-derivatives","BTCF0:USTF0",1747212183161,0.13288699,103760.0,103750.0,1.04974171]
["bitfinex-derivatives","BTCF0:USTF0",1747212183663,0.52578699,103760.0,103750.0,0.93074027]
["bitfinex-derivatives","BTCF0:USTF0",1747212183868,0.55588699,103760.0,103750.0,1.04974171]
["bitfinex-derivatives","BTCF0:USTF0",1747212184365,0.62941707,103760.0,103750.0,1.04974171]
["bitfinex-derivatives","BTCF0:USTF0",1747212185562,0.59931707,103760.0,103750.0,1.04974171]
["bitfinex-derivatives","BTCF0:USTF0",1747212187471,0.23851707,103760.0,103750.0,1.04953424]
["bitfinex-derivatives","BTCF0:USTF0",1747212188562,0.59931707,103760.0,103750.0,1.04953424]
["bitfinex-derivatives","BTCF0:USTF0",1747212188756,0.50133008,103760.0,103750.0,1.04953424]
["bitfinex-derivatives","BTCF0:USTF0",1747212188965,0.14053008,103760.0,103750.0,1.04953424]
["bitfinex-derivatives","BTCF0:USTF0",1747212189662,0.50133008,103760.0,103750.0,1.04953424]
["bitfinex-derivatives","BTCF0:USTF0",1747212191261,0.50133008,103760.0,103750.0,1.00859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212193269,0.46923008,103760.0,103750.0,1.00859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212194664,0.43833008,103760.0,103750.0,1.00859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212195061,0.07753008,103760.0,103750.0,1.44746528]
["bitfinex-derivatives","BTCF0:USTF0",1747212195363,0.07753008,103760.0,103750.0,1.53139904]
["bitfinex-derivatives","BTCF0:USTF0",1747212196074,0.07753008,103760.0,103750.0,1.4533328]
["bitfinex-derivatives","BTCF0:USTF0",1747212196273,0.07753008,103760.0,103750.0,3.03139904]
["bitfinex-derivatives","BTCF0:USTF0",1747212197175,0.07753008,103760.0,103750.0,2.86939904]
["bitfinex-derivatives","BTCF0:USTF0",1747212197564,0.07753008,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212197972,0.10763008,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212198274,0.07753008,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212201781,0.07753008,103760.0,103750.0,3.03139904]
["bitfinex-derivatives","BTCF0:USTF0",1747212201975,0.004,103760.0,103750.0,3.03139904]
["bitfinex-derivatives","BTCF0:USTF0",1747212203171,0.004,103760.0,103750.0,2.86939904]
["bitfinex-derivatives","BTCF0:USTF0",1747212203973,0.004,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212204270,0.004,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212206979,0.004,103760.0,103750.0,2.5925328]
["bitfinex-derivatives","BTCF0:USTF0",1747212207180,0.004,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212207380,0.0367,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212207581,0.004,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212209183,0.004,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212210178,0.004,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212212974,0.0356,103760.0,103750.0,2.67059904]
["bitfinex-derivatives","BTCF0:USTF0",1747212213180,0.0356,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212216783,0.0356,103760.0,103750.0,2.4305328]
["bitfinex-derivatives","BTCF0:USTF0",1747212216983,0.0356,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212217887,0.10913008,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212218277,0.10913008,103760.0,103750.0,2.4305328]
["bitfinex-derivatives","BTCF0:USTF0",1747212218472,0.10913008,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212218873,0.07753008,103760.0,103750.0,2.50859904]
["bitfinex-derivatives","BTCF0:USTF0",1747212219085,0.07753008,103760.0,103750.0,3.03139904]
["bitfinex-derivatives","BTCF0:USTF0",1747212219883,0.07653008,103760.0,103750.0,3.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1747212220283,0.07553008,103760.0,103750.0,3.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1747212221587,0.07553008,103760.0,103750.0,2.67159904]
["bitfinex-derivatives","BTCF0:USTF0",1747212221788,0.07553008,103760.0,103750.0,3.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1747212221978,0.07553008,103760.0,103750.0,2.67159904]
["bitfinex-derivatives","BTCF0:USTF0",1747212222181,0.07553008,103760.0,103750.0,3.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1747212223181,0.07553008,103760.0,103750.0,2.67159904]
["bitfinex-derivatives","BTCF0:USTF0",1747212225084,0.07553008,103760.0,103750.0,1.63111904]
["bitfinex-derivatives","BTCF0:USTF0",1747212225290,0.10573008,103760.0,103750.0,1.23927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212227894,0.07553008,103760.0,103750.0,1.23927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212228091,0.07553008,103760.0,103750.0,1.40127904]
["bitfinex-derivatives","BTCF0:USTF0",1747212229800,0.07553008,103760.0,103750.0,1.41088984]
["bitfinex-derivatives","BTCF0:USTF0",1747212230896,0.07553008,103760.0,103750.0,2.91088984]
["bitfinex-derivatives","BTCF0:USTF0",1747212231692,0.002,103760.0,103750.0,2.91088984]
["bitfinex-derivatives","BTCF0:USTF0",1747212231894,0.002,103760.0,103750.0,2.8328236]
["bitfinex-derivatives","BTCF0:USTF0",1747212232094,0.002,103760.0,103750.0,2.74888984]
["bitfinex-derivatives","BTCF0:USTF0",1747212232790,0.002,103760.0,103750.0,2.6708236]
["bitfinex-derivatives","BTCF0:USTF0",1747212232995,0.002,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212235194,0.002,103760.0,103750.0,2.90127904]
["bitfinex-derivatives","BTCF0:USTF0",1747212236893,0.002,103760.0,103750.0,2.91090784]
["bitfinex-derivatives","BTCF0:USTF0",1747212237084,0.002,103760.0,103750.0,2.74890784]
["bitfinex-derivatives","BTCF0:USTF0",1747212241496,0.002,103760.0,103750.0,2.6612128]
["bitfinex-derivatives","BTCF0:USTF0",1747212241699,0.002,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212243600,0.002,103760.0,103750.0,2.74910799]
["bitfinex-derivatives","BTCF0:USTF0",1747212247402,0.07553008,103760.0,103750.0,2.74910799]
["bitfinex-derivatives","BTCF0:USTF0",1747212248311,0.07553008,103760.0,103750.0,2.91110799]
["bitfinex-derivatives","BTCF0:USTF0",1747212249610,0.07553008,103760.0,103750.0,2.90127904]
["bitfinex-derivatives","BTCF0:USTF0",1747212250207,0.07553008,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212250404,0.07553008,103760.0,103750.0,2.6612128]
["bitfinex-derivatives","BTCF0:USTF0",1747212250610,0.07553008,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212251111,0.0323,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212251501,0.0323,103760.0,103750.0,2.6612128]
["bitfinex-derivatives","BTCF0:USTF0",1747212251706,0.0323,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212252304,0.0323,103760.0,103750.0,2.74876352]
["bitfinex-derivatives","BTCF0:USTF0",1747212253214,0.0323,103760.0,103750.0,2.91076352]
["bitfinex-derivatives","BTCF0:USTF0",1747212253515,0.002,103760.0,103750.0,2.91076352]
["bitfinex-derivatives","BTCF0:USTF0",1747212254212,0.002,103760.0,103750.0,2.74876352]
["bitfinex-derivatives","BTCF0:USTF0",1747212254414,0.002,103760.0,103750.0,2.67069728]
["bitfinex-derivatives","BTCF0:USTF0",1747212254613,0.002,103760.0,103750.0,2.74876352]
["bitfinex-derivatives","BTCF0:USTF0",1747212255317,0.07553008,103760.0,103750.0,2.74876352]
["bitfinex-derivatives","BTCF0:USTF0",1747212255926,0.07553008,103760.0,103750.0,2.6612128]
["bitfinex-derivatives","BTCF0:USTF0",1747212256223,0.10763008,103760.0,103750.0,2.73927904]
["bitfinex-derivatives","BTCF0:USTF0",1747212257121,0.66117288,103760.0,103750.0,0.9315328]
["bitfinex-derivatives","BTCF0:USTF0",1747212257417,0.53303008,103760.0,103750.0,0.97819904]
["bitfinex-derivatives","BTCF0:USTF0",1747212257616,0.53303008,103760.0,103750.0,0.85819904]
["bitfinex-derivatives","BTCF0:USTF0",1747212258117,0.17223008,103760.0,103750.0,0.85819904]
["bitfinex-derivatives","BTCF0:USTF0",1747212258323,0.53303008,103760.0,103750.0,0.85819904]
["bitfinex-derivatives","BTCF0:USTF0",1747212259120,0.53303008,103760.0,103750.0,0.7801328]
["bitfinex-derivatives","BTCF0:USTF0",1747212259326,0.53303008,103760.0,103750.0,0.85819904]
["bitfinex-derivatives","BTCF0:USTF0",1747212260625,0.53303008,103760.0,103750.0,0.44569904]
["bitfinex-derivatives","BTCF0:USTF0",1747212261624,0.53303008,103760.0,103750.0,0.47869904]
["bitfinex-derivatives","BTCF0:USTF0",1747212262430,0.53865079,103760.0,103750.0,0.47869904]
["bitfinex-derivatives","BTCF0:USTF0",1747212263715,0.53865079,103760.0,103750.0,0.44569904]
["bitfinex-derivatives","BTCF0:USTF0",1747212265429,0.53865079,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212265631,0.72577288,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212267929,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212268834,0.72577288,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212269431,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212271137,0.72577288,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212271337,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212274645,0.73139359,103760.0,103750.0,0.3992328]
["bitfinex-derivatives","BTCF0:USTF0",1747212274846,0.53865079,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212275554,0.73139359,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212275747,0.53865079,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212276447,0.73139359,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212276649,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212281643,0.53865079,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212282145,0.53865079,103760.0,103750.0,0.3992328]
["bitfinex-derivatives","BTCF0:USTF0",1747212282450,0.53865079,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212282651,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212282853,0.53303008,103760.0,103750.0,0.3992328]
["bitfinex-derivatives","BTCF0:USTF0",1747212283046,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212284056,0.72577288,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212284350,0.53303008,103760.0,103750.0,0.47729904]
["bitfinex-derivatives","BTCF0:USTF0",1747212286555,0.72577288,103760.0,103750.0,0.3992328]
["bitfinex-derivatives","BTCF0:USTF0",1747212286749,0.72577288,103760.0,103750.0,0.38504411]
["bitfinex-derivatives","BTCF0:USTF0",1747212286944,1.03267912,103760.0,103750.0,0.35344411]
["bitfinex-derivatives","BTCF0:USTF0",1747212287145,1.03267912,103760.0,103750.0,0.32024411]
["bitfinex-derivatives","BTCF0:USTF0",1747212287454,1.12905912,103760.0,103750.0,0.09739018]
["bitfinex-derivatives","BTCF0:USTF0",1747212287645,1.12905912,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747212287845,1.13467983,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747212289351,0.82777359,103760.0,103750.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1747212289559,1.28561359,103760.0,103750.0,0.40110853]
["bitfinex-derivatives","BTCF0:USTF0",1747212289856,1.05115288,103760.0,103750.0,0.46310853]
["bitfinex-derivatives","BTCF0:USTF0",1747212290458,1.05115288,103760.0,103750.0,0.38504229]
["bitfinex-derivatives","BTCF0:USTF0",1747212292155,0.49288699,103760.0,103750.0,0.61310853]
["bitfinex-derivatives","BTCF0:USTF0",1747212292353,0.68978699,103760.0,103750.0,0.58310853]
["bitfinex-derivatives","BTCF0:USTF0",1747212292657,0.68978699,103760.0,103750.0,0.46310853]
["bitfinex-derivatives","BTCF0:USTF0",1747212292848,0.68978699,103760.0,103750.0,0.46872924]
["bitfinex-derivatives","BTCF0:USTF0",1747212293252,0.68978699,103760.0,103750.0,0.63072924]
["bitfinex-derivatives","BTCF0:USTF0",1747212293556,0.09998699,103760.0,103750.0,0.63072924]
["bitfinex-derivatives","BTCF0:USTF0",1747212293755,0.68978699,103760.0,103750.0,0.62510853]
["bitfinex-derivatives","BTCF0:USTF0",1747212294151,0.68978699,103760.0,103750.0,0.72510853]
["bitfinex-derivatives","BTCF0:USTF0",1747212295860,0.32898699,103760.0,103750.0,0.72510853]
["bitfinex-derivatives","BTCF0:USTF0",1747212296272,0.231,103760.0,103750.0,0.72510853]
["bitfinex-derivatives","BTCF0:USTF0",1747212296457,0.231,103760.0,103750.0,0.73954003]
["bitfinex-derivatives","BTCF0:USTF0",1747212297157,0.002,103760.0,103750.0,2.31760627]
["bitfinex-derivatives","BTCF0:USTF0",1747212297354,1e-07,103760.0,103750.0,2.72840627]
["bitfinex-derivatives","BTCF0:USTF0",1747212298860,1e-07,103760.0,103750.0,2.73402698]
["bitfinex-derivatives","BTCF0:USTF0",1747212299455,1e-07,103760.0,103750.0,3.14652698]
["bitfinex-derivatives","BTCF0:USTF0",1747212301556,1e-07,103760.0,103750.0,3.06846074]
["bitfinex-derivatives","BTCF0:USTF0",1747212301954,1e-07,103760.0,103750.0,3.06284003]
["bitfinex-derivatives","BTCF0:USTF0",1747212304861,1e-07,103760.0,103750.0,3.14090627]
["bitfinex-derivatives","BTCF0:USTF0",1747212305056,1e-07,103760.0,103750.0,3.14652698]
["bitfinex-derivatives","BTCF0:USTF0",1747212308168,1e-07,103760.0,103750.0,3.06846074]
["bitfinex-derivatives","BTCF0:USTF0",1747212309065,1e-07,103760.0,103750.0,3.14652698]
["bitfinex-derivatives","BTCF0:USTF0",1747212311275,1e-07,103760.0,103750.0,3.15619214]
["bitfinex-derivatives","BTCF0:USTF0",1747212314273,1e-07,103760.0,103750.0,3.0781259]
["bitfinex-derivatives","BTCF0:USTF0",1747212314866,1e-07,103760.0,103750.0,3.00005966]
["bitfinex-derivatives","BTCF0:USTF0",1747212315065,1e-07,103760.0,103750.0,3.07250519]
["bitfinex-derivatives","BTCF0:USTF0",1747212315970,1e-07,103760.0,103750.0,3.15057143]
["bitfinex-derivatives","BTCF0:USTF0",1747212316972,1e-07,103760.0,103750.0,3.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1747212317169,1e-07,103760.0,103750.0,3.15357143]
["bitfinex-derivatives","BTCF0:USTF0",1747212319978,1e-07,103760.0,103750.0,1.65357143]
["bitfinex-derivatives","BTCF0:USTF0",1747212320181,0.0315,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747212320379,0.0315,103780.0,103770.0,0.80329044]
["bitfinex-derivatives","BTCF0:USTF0",1747212320678,0.001,103780.0,103770.0,2.39909044]
["bitfinex-derivatives","BTCF0:USTF0",1747212320877,0.001,103780.0,103770.0,2.49547133]
["bitfinex-derivatives","BTCF0:USTF0",1747212321072,0.001,103780.0,103770.0,2.65747133]
["bitfinex-derivatives","BTCF0:USTF0",1747212321575,0.0331,103780.0,103770.0,2.65747133]
["bitfinex-derivatives","BTCF0:USTF0",1747212321981,0.002,103780.0,103770.0,2.65747133]
["bitfinex-derivatives","BTCF0:USTF0",1747212322679,0.004,103780.0,103770.0,2.65747133]
["bitfinex-derivatives","BTCF0:USTF0",1747212323988,0.004,103780.0,103770.0,2.57940509]
["bitfinex-derivatives","BTCF0:USTF0",1747212324165,0.0368,103780.0,103770.0,2.65747133]
["bitfinex-derivatives","BTCF0:USTF0",1747212325576,0.0348,103780.0,103770.0,2.65747133]
["bitfinex-derivatives","BTCF0:USTF0",1747212326295,0.0646,103780.0,103770.0,2.49547133]
["bitfinex-derivatives","BTCF0:USTF0",1747212327384,0.0974,103780.0,103770.0,2.49547133]
["bitfinex-derivatives","BTCF0:USTF0",1747212328573,0.0646,103780.0,103770.0,2.49547133]
["bitfinex-derivatives","BTCF0:USTF0",1747212328973,0.0338,103780.0,103770.0,2.49547133]
["bitfinex-derivatives","BTCF0:USTF0",1747212330486,0.001,103780.0,103770.0,2.85627133]
["bitfinex-derivatives","BTCF0:USTF0",1747212330673,0.001,103780.0,103770.0,2.93433757]
["bitfinex-derivatives","BTCF0:USTF0",1747212330875,0.001,103780.0,103770.0,2.85627133]
["bitfinex-derivatives","BTCF0:USTF0",1747212331075,0.001,103780.0,103770.0,3.01827133]
["bitfinex-derivatives","BTCF0:USTF0",1747212331276,0.001,103780.0,103770.0,3.09633757]
["bitfinex-derivatives","BTCF0:USTF0",1747212331883,0.001,103780.0,103770.0,3.01827133]
["bitfinex-derivatives","BTCF0:USTF0",1747212336074,0.001,103780.0,103770.0,2.85627133]
["bitfinex-derivatives","BTCF0:USTF0",1747212336376,0.001,103780.0,103770.0,2.77820509]
["bitfinex-derivatives","BTCF0:USTF0",1747212336679,0.001,103780.0,103770.0,2.26530509]
["bitfinex-derivatives","BTCF0:USTF0",1747212336680,0.6458057,103780.0,103770.0,2.26530509]
["bitfinex-derivatives","BTCF0:USTF0",1747212336988,0.6458057,103780.0,103770.0,0.73350509]
["bitfinex-derivatives","BTCF0:USTF0",1747212337975,0.4531,103780.0,103770.0,0.73350509]
["bitfinex-derivatives","BTCF0:USTF0",1747212339389,0.45872071,103780.0,103770.0,0.81157133]
["bitfinex-derivatives","BTCF0:USTF0",1747212340480,0.45872071,103780.0,103770.0,0.73350509]
["bitfinex-derivatives","BTCF0:USTF0",1747212341089,0.45872071,103780.0,103770.0,0.81157133]
["bitfinex-derivatives","BTCF0:USTF0",1747212341588,0.45872071,103780.0,103770.0,0.39907133]
["bitfinex-derivatives","BTCF0:USTF0",1747212342889,0.53232932,103780.0,103770.0,0.39907133]
["bitfinex-derivatives","BTCF0:USTF0",1747212343484,0.52670861,103780.0,103770.0,0.43127133]
["bitfinex-derivatives","BTCF0:USTF0",1747212343688,0.52670861,103780.0,103770.0,0.23854713]
["bitfinex-derivatives","BTCF0:USTF0",1747212344489,0.53232932,103780.0,103770.0,0.23854713]
["bitfinex-derivatives","BTCF0:USTF0",1747212347591,0.52670861,103780.0,103770.0,0.23854713]
["bitfinex-derivatives","BTCF0:USTF0",1747212348491,0.52670861,103780.0,103770.0,0.27074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212349792,0.49660861,103780.0,103770.0,0.41074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212349982,0.46650861,103780.0,103770.0,0.41074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212350183,0.43540861,103780.0,103770.0,0.65081337]
["bitfinex-derivatives","BTCF0:USTF0",1747212350486,0.43540861,103780.0,103770.0,0.98524713]
["bitfinex-derivatives","BTCF0:USTF0",1747212351192,0.43540861,103780.0,103770.0,0.82324713]
["bitfinex-derivatives","BTCF0:USTF0",1747212353488,0.43540861,103780.0,103770.0,0.41074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212354194,0.07460861,103780.0,103770.0,0.41074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212354392,0.07460861,103780.0,103770.0,0.27074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212354594,0.001,103780.0,103770.0,0.41074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212354787,0.034,103780.0,103770.0,0.41074713]
["bitfinex-derivatives","BTCF0:USTF0",1747212356496,0.034,103780.0,103770.0,1.18404713]
["bitfinex-derivatives","BTCF0:USTF0",1747212356694,0.001,103780.0,103770.0,1.18404713]
["bitfinex-derivatives","BTCF0:USTF0",1747212357388,0.001,103780.0,103770.0,0.82324713]
["bitfinex-derivatives","BTCF0:USTF0",1747212359095,0.07460861,103780.0,103770.0,1.18404713]
["bitfinex-derivatives","BTCF0:USTF0",1747212360797,0.07460861,103780.0,103770.0,0.82324713]
["bitfinex-derivatives","BTCF0:USTF0",1747212361000,0.07460861,103780.0,103770.0,1.18404713]
["bitfinex-derivatives","BTCF0:USTF0",1747212362000,0.07460861,103780.0,103770.0,0.82324713]
["bitfinex-derivatives","BTCF0:USTF0",1747212362299,0.07460861,103780.0,103770.0,0.98524713]
["bitfinex-derivatives","BTCF0:USTF0",1747212363201,0.07460861,103780.0,103770.0,0.82324713]
["bitfinex-derivatives","BTCF0:USTF0",1747212366695,0.07460861,103780.0,103770.0,1.01597133]
["bitfinex-derivatives","BTCF0:USTF0",1747212366995,0.001,103780.0,103770.0,1.01597133]
["bitfinex-derivatives","BTCF0:USTF0",1747212367701,0.0321,103780.0,103770.0,0.93790509]
["bitfinex-derivatives","BTCF0:USTF0",1747212367900,0.3929,103780.0,103770.0,1.01597133]
["bitfinex-derivatives","BTCF0:USTF0",1747212368094,0.66367194,103780.0,103770.0,0.76570509]
["bitfinex-derivatives","BTCF0:USTF0",1747212368292,0.72727194,103780.0,103770.0,0.76570509]
["bitfinex-derivatives","BTCF0:USTF0",1747212368494,0.4565,103780.0,103770.0,0.43127133]
["bitfinex-derivatives","BTCF0:USTF0",1747212368694,0.6492057,103780.0,103770.0,0.46137133]
["bitfinex-derivatives","BTCF0:USTF0",1747212368897,0.0957,103780.0,103770.0,0.46137133]
["bitfinex-derivatives","BTCF0:USTF0",1747212369203,0.4565,103780.0,103770.0,0.46137133]
["bitfinex-derivatives","BTCF0:USTF0",1747212370195,0.4565,103780.0,103770.0,0.38330509]
["bitfinex-derivatives","BTCF0:USTF0",1747212370700,0.4565,103780.0,103770.0,0.46137133]
["bitfinex-derivatives","BTCF0:USTF0",1747212370701,0.72281431,103780.0,103770.0,0.46137133]
["bitfinex-derivatives","BTCF0:USTF0",1747212370902,0.72281431,103780.0,103770.0,0.38330509]
["bitfinex-derivatives","BTCF0:USTF0",1747212371101,0.80088055,103780.0,103770.0,0.32100509]
["bitfinex-derivatives","BTCF0:USTF0",1747212371495,1.11984899,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747212371690,1.31802949,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747212372097,1.08996325,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747212372802,1.09558396,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747212373301,1.13649068,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747212373502,1.13649068,103780.0,103760.0,0.7815753]
["bitfinex-derivatives","BTCF0:USTF0",1747212373503,0.1927242,103770.0,103760.0,0.7815753]
["bitfinex-derivatives","BTCF0:USTF0",1747212373707,1.22055716,103770.0,103760.0,0.7815753]
["bitfinex-derivatives","BTCF0:USTF0",1747212373898,1.1015842,103770.0,103760.0,0.79795382]
["bitfinex-derivatives","BTCF0:USTF0",1747212374500,1.22055716,103770.0,103760.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747212374707,0.1927428,103760.0,103750.0,0.3695107]
["bitfinex-derivatives","BTCF0:USTF0",1747212375003,0.6470428,103760.0,103750.0,0.4176926]
["bitfinex-derivatives","BTCF0:USTF0",1747212376905,0.6470428,103760.0,103750.0,0.4206926]
["bitfinex-derivatives","BTCF0:USTF0",1747212377306,0.6470428,103760.0,103750.0,0.3765034]
["bitfinex-derivatives","BTCF0:USTF0",1747212378821,0.72043367,103760.0,103750.0,0.3283146]
["bitfinex-derivatives","BTCF0:USTF0",1747212381012,0.72605438,103760.0,103750.0,0.3283146]
["bitfinex-derivatives","BTCF0:USTF0",1747212382415,0.65266351,103760.0,103750.0,0.3283146]
["bitfinex-derivatives","BTCF0:USTF0",1747212383210,0.65266351,103760.0,103750.0,0.231943]
["bitfinex-derivatives","BTCF0:USTF0",1747212383614,0.65266351,103760.0,103750.0,0.2319614]
["bitfinex-derivatives","BTCF0:USTF0",1747212384817,0.1927614,103750.0,103740.0,0.2256759]
["bitfinex-derivatives","BTCF0:USTF0",1747212385022,1.22053436,103750.0,103740.0,0.1927759]
["bitfinex-derivatives","BTCF0:USTF0",1747212385408,1.22053436,103750.0,103740.0,0.2243759]
["bitfinex-derivatives","BTCF0:USTF0",1747212386009,1.22053436,103750.0,103740.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1747212386010,1.31692636,103750.0,103740.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1747212386415,1.31692636,103750.0,103740.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1747212386910,1.31692636,103750.0,103740.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1747212388509,1.33104893,103750.0,103740.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1747212389207,1.31692636,103750.0,103740.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1747212389707,1.22053436,103750.0,103740.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1747212389911,1.22053436,103750.0,103740.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747212390216,1.22045436,103750.0,103740.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747212391405,0.76613436,103750.0,103740.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747212391711,1.22045436,103750.0,103740.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747212393911,1.22045436,103750.0,103740.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747212394119,1.2352518,103750.0,103740.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747212394311,1.2352518,103750.0,103740.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1747212394509,1.2352518,103750.0,103740.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747212394817,1.2352518,103750.0,103740.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747212395020,0.19278,103740.0,103730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747212395320,0.80573946,103740.0,103730.0,0.2240985]
["bitfinex-derivatives","BTCF0:USTF0",1747212396218,0.81639794,103740.0,103730.0,0.2300985]
["bitfinex-derivatives","BTCF0:USTF0",1747212396618,0.81639794,103740.0,103730.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747212396827,0.81639794,103740.0,103730.0,0.2340985]
["bitfinex-derivatives","BTCF0:USTF0",1747212397011,0.73826821,103740.0,103730.0,0.2340985]
["bitfinex-derivatives","BTCF0:USTF0",1747212397206,0.77918817,103740.0,103730.0,0.2340985]
["bitfinex-derivatives","BTCF0:USTF0",1747212397617,0.77918817,103740.0,103730.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747212397914,0.80185786,103740.0,103710.0,0.24295556]
["bitfinex-derivatives","BTCF0:USTF0",1747212398115,1.03346679,103720.0,103710.0,0.27555556]
["bitfinex-derivatives","BTCF0:USTF0",1747212398317,1.03346679,103720.0,103710.0,0.40275503]
["bitfinex-derivatives","BTCF0:USTF0",1747212398520,1.0096171,103720.0,103710.0,0.40275503]
["bitfinex-derivatives","BTCF0:USTF0",1747212399617,1.12866679,103720.0,103710.0,0.07232836]
["bitfinex-derivatives","BTCF0:USTF0",1747212399915,1.12866679,103720.0,103710.0,0.26516406]
["bitfinex-derivatives","BTCF0:USTF0",1747212400324,1.12866679,103720.0,103710.0,0.28016406]
["bitfinex-derivatives","BTCF0:USTF0",1747212400921,1.12866679,103720.0,103710.0,0.26516406]
["bitfinex-derivatives","BTCF0:USTF0",1747212401119,1.12866679,103720.0,103710.0,0.29706406]
["bitfinex-derivatives","BTCF0:USTF0",1747212401315,1.0096171,103720.0,103710.0,0.29706406]
["bitfinex-derivatives","BTCF0:USTF0",1747212401921,1.0106171,103720.0,103710.0,0.29106406]
["bitfinex-derivatives","BTCF0:USTF0",1747212404025,1.12966679,103720.0,103710.0,0.29106406]
["bitfinex-derivatives","BTCF0:USTF0",1747212404527,1.0106171,103720.0,103710.0,0.29106406]
["bitfinex-derivatives","BTCF0:USTF0",1747212404725,1.12966679,103720.0,103710.0,0.29106406]
["bitfinex-derivatives","BTCF0:USTF0",1747212404922,1.12966679,103720.0,103710.0,0.06562836]
["bitfinex-derivatives","BTCF0:USTF0",1747212405225,1.12966679,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212405823,1.22608679,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212406615,1.12966679,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212407123,1.0106171,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212407426,1.12966679,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212407919,1.0106171,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212408124,1.12966679,103720.0,103710.0,0.03482836]
["bitfinex-derivatives","BTCF0:USTF0",1747212408915,1.22608679,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212409116,1.55608679,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212409718,1.62947766,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212410122,1.38947766,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212410626,1.27042797,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212410925,1.38947766,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212411119,1.38947766,103720.0,103710.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1747212411325,1.84295766,103720.0,103710.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1747212411627,1.84295766,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212414322,2.06295766,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212414517,2.18200735,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747212414730,2.18200735,103720.0,103690.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1747212414731,0.1928543,103700.0,103690.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1747212414923,1.48694399,103700.0,103690.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1747212415128,1.58144399,103700.0,103690.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1747212415826,1.58144399,103700.0,103690.0,0.3167092]
["bitfinex-derivatives","BTCF0:USTF0",1747212416334,1.4291943,103700.0,103690.0,0.4787092]
["bitfinex-derivatives","BTCF0:USTF0",1747212416532,1.4301943,103700.0,103690.0,0.4817092]
["bitfinex-derivatives","BTCF0:USTF0",1747212417228,1.4311943,103700.0,103690.0,0.3237092]
["bitfinex-derivatives","BTCF0:USTF0",1747212418033,1.4311943,103700.0,103690.0,0.3539092]
["bitfinex-derivatives","BTCF0:USTF0",1747212419331,1.50935776,103700.0,103690.0,0.3539092]
["bitfinex-derivatives","BTCF0:USTF0",1747212420234,0.9471543,103700.0,103690.0,0.5159092]
["bitfinex-derivatives","BTCF0:USTF0",1747212420435,1.4005143,103700.0,103690.0,0.5159092]
["bitfinex-derivatives","BTCF0:USTF0",1747212420636,1.4005143,103700.0,103690.0,0.59407266]
["bitfinex-derivatives","BTCF0:USTF0",1747212420830,1.4005143,103700.0,103690.0,0.5016885]
["bitfinex-derivatives","BTCF0:USTF0",1747212423136,1.4005143,103700.0,103690.0,0.3396885]
["bitfinex-derivatives","BTCF0:USTF0",1747212424135,1.4005143,103700.0,103690.0,0.5016885]
["bitfinex-derivatives","BTCF0:USTF0",1747212424535,1.47867776,103700.0,103690.0,0.5016885]
["bitfinex-derivatives","BTCF0:USTF0",1747212425936,1.4005143,103700.0,103690.0,0.57985196]
["bitfinex-derivatives","BTCF0:USTF0",1747212426432,1.4005143,103700.0,103690.0,0.5016885]
["bitfinex-derivatives","BTCF0:USTF0",1747212427639,0.7236,103700.0,103690.0,0.67628862]
["bitfinex-derivatives","BTCF0:USTF0",1747212427836,1e-07,103700.0,103690.0,1.60168808]
["bitfinex-derivatives","BTCF0:USTF0",1747212428226,0.02349087,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747212428430,0.32486699,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747212428730,0.32486699,103720.0,103710.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1747212428936,0.32486699,103720.0,103710.0,0.39961722]
["bitfinex-derivatives","BTCF0:USTF0",1747212429131,0.51768409,103720.0,103710.0,0.56161722]
["bitfinex-derivatives","BTCF0:USTF0",1747212429339,0.87848409,103720.0,103710.0,0.60248095]
["bitfinex-derivatives","BTCF0:USTF0",1747212429636,0.87848409,103720.0,103710.0,0.48345376]
["bitfinex-derivatives","BTCF0:USTF0",1747212429832,0.74760409,103720.0,103710.0,0.48345376]
["bitfinex-derivatives","BTCF0:USTF0",1747212430142,1.20080409,103720.0,103710.0,0.48345376]
["bitfinex-derivatives","BTCF0:USTF0",1747212430437,1.31983128,103720.0,103710.0,0.48345376]
["bitfinex-derivatives","BTCF0:USTF0",1747212430642,1.31983128,103720.0,103710.0,0.3870357]
["bitfinex-derivatives","BTCF0:USTF0",1747212430840,1.68063128,103720.0,103710.0,0.3870357]
["bitfinex-derivatives","BTCF0:USTF0",1747212431139,1.68063128,103720.0,103710.0,0.3880357]
["bitfinex-derivatives","BTCF0:USTF0",1747212431540,1.68163128,103720.0,103710.0,0.4228357]
["bitfinex-derivatives","BTCF0:USTF0",1747212431942,1.56260409,103720.0,103710.0,0.4228357]
["bitfinex-derivatives","BTCF0:USTF0",1747212432139,1.56260409,103720.0,103710.0,0.2608357]
["bitfinex-derivatives","BTCF0:USTF0",1747212432536,1.10940409,103720.0,103710.0,0.2608357]
["bitfinex-derivatives","BTCF0:USTF0",1747212432734,1.56204409,103720.0,103710.0,0.2608357]
["bitfinex-derivatives","BTCF0:USTF0",1747212433243,1.4640571,103720.0,103710.0,0.2608357]
["bitfinex-derivatives","BTCF0:USTF0",1747212437139,0.9154171,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212437333,0.9463171,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212437534,1.3988371,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212438147,1.1416971,103720.0,103710.0,0.63828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212438642,0.94888,103720.0,103710.0,0.63828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212438830,0.001,103720.0,103710.0,1.24810814]
["bitfinex-derivatives","BTCF0:USTF0",1747212439836,0.001,103720.0,103710.0,2.74810814]
["bitfinex-derivatives","BTCF0:USTF0",1747212440042,0.5546171,103720.0,103710.0,2.26828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212440441,0.5546171,103720.0,103710.0,2.68078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212441146,0.5546171,103720.0,103710.0,2.55078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212441355,0.5856171,103720.0,103710.0,2.55078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212441846,0.59123781,103720.0,103710.0,2.55078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212442038,0.81739781,103720.0,103710.0,2.55078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212442231,1.07387781,103720.0,103710.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1747212443145,1.07387781,103720.0,103710.0,0.76975376]
["bitfinex-derivatives","BTCF0:USTF0",1747212443945,1.07387781,103720.0,103710.0,0.88878095]
["bitfinex-derivatives","BTCF0:USTF0",1747212444446,0.62143781,103720.0,103710.0,0.88878095]
["bitfinex-derivatives","BTCF0:USTF0",1747212444836,0.6158171,103720.0,103710.0,0.88878095]
["bitfinex-derivatives","BTCF0:USTF0",1747212445737,0.62143781,103720.0,103710.0,0.88878095]
["bitfinex-derivatives","BTCF0:USTF0",1747212446543,0.62143781,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212446741,0.6158171,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212447352,0.3618,103720.0,103710.0,0.60628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212447645,0.3921,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212447845,0.3921,103720.0,103710.0,0.59628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212448035,0.5849171,103720.0,103710.0,0.47628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212448240,0.6150171,103720.0,103710.0,0.48628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212449851,0.62063781,103720.0,103710.0,0.48628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212450554,0.39772071,103720.0,103710.0,0.48628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212450945,0.0313,103720.0,103710.0,0.48628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212451145,0.0313,103720.0,103710.0,0.64828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212451454,0.2241171,103720.0,103710.0,0.64828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212451655,0.2572171,103720.0,103710.0,0.64828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212451956,0.03692071,103720.0,103710.0,0.64828095]
["bitfinex-derivatives","BTCF0:USTF0",1747212452449,0.03692071,103720.0,103710.0,1.06078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212452856,0.0313,103720.0,103710.0,1.06078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212454352,0.2241171,103720.0,103710.0,1.06078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212454552,0.6180171,103720.0,103710.0,1.06078095]
["bitfinex-derivatives","BTCF0:USTF0",1747212454944,0.6180171,103720.0,103710.0,0.93175376]
["bitfinex-derivatives","BTCF0:USTF0",1747212455150,0.8442571,103720.0,103710.0,0.76975376]
["bitfinex-derivatives","BTCF0:USTF0",1747212455455,0.8442571,103720.0,103710.0,0.35725376]
["bitfinex-derivatives","BTCF0:USTF0",1747212455858,0.84987781,103720.0,103710.0,0.35725376]
["bitfinex-derivatives","BTCF0:USTF0",1747212456860,0.8442571,103720.0,103710.0,0.35725376]
["bitfinex-derivatives","BTCF0:USTF0",1747212458153,0.84987781,103720.0,103710.0,0.35725376]
["bitfinex-derivatives","BTCF0:USTF0",1747212459649,0.36742071,103720.0,103710.0,0.50628095]
["bitfinex-derivatives","BTCF0:USTF0",1747212459854,0.00662071,103720.0,103710.0,1.08252813]
["bitfinex-derivatives","BTCF0:USTF0",1747212460364,0.00662071,103720.0,103710.0,1.25422149]
["bitfinex-derivatives","BTCF0:USTF0",1747212461156,0.00662071,103720.0,103710.0,1.48010149]
["bitfinex-derivatives","BTCF0:USTF0",1747212462263,0.00662071,103720.0,103710.0,1.35138094]
["bitfinex-derivatives","BTCF0:USTF0",1747212462852,0.00662071,103720.0,103710.0,2.97040813]
["bitfinex-derivatives","BTCF0:USTF0",1747212463362,0.00662071,103720.0,103710.0,2.85138094]
["bitfinex-derivatives","BTCF0:USTF0",1747212464164,0.001,103720.0,103710.0,2.85138094]
["bitfinex-derivatives","BTCF0:USTF0",1747212464356,0.001,103720.0,103710.0,2.97040813]
["bitfinex-derivatives","BTCF0:USTF0",1747212464664,0.001,103720.0,103710.0,3.38290813]
["bitfinex-derivatives","BTCF0:USTF0",1747212466464,0.0317,103720.0,103710.0,3.38290813]
["bitfinex-derivatives","BTCF0:USTF0",1747212466662,0.0317,103720.0,103710.0,3.28648814]
["bitfinex-derivatives","BTCF0:USTF0",1747212470861,0.001,103720.0,103710.0,2.92568814]
["bitfinex-derivatives","BTCF0:USTF0",1747212471164,0.001,103720.0,103710.0,3.28648814]
["bitfinex-derivatives","BTCF0:USTF0",1747212471360,0.001,103720.0,103710.0,3.28632814]
["bitfinex-derivatives","BTCF0:USTF0",1747212472067,0.2564,103740.0,103710.0,3.23811723]
["bitfinex-derivatives","BTCF0:USTF0",1747212472365,0.3183,103740.0,103730.0,0.31182569]
["bitfinex-derivatives","BTCF0:USTF0",1747212472566,0.3183,103740.0,103730.0,0.44182569]
["bitfinex-derivatives","BTCF0:USTF0",1747212472766,0.3183,103740.0,103730.0,0.50732569]
["bitfinex-derivatives","BTCF0:USTF0",1747212472969,0.3183,103740.0,103730.0,0.60372516]
["bitfinex-derivatives","BTCF0:USTF0",1747212473163,0.3213,103740.0,103730.0,0.76572516]
["bitfinex-derivatives","BTCF0:USTF0",1747212473363,0.3213,103740.0,103730.0,0.64669797]
["bitfinex-derivatives","BTCF0:USTF0",1747212473554,0.3213,103740.0,103730.0,0.76572516]
["bitfinex-derivatives","BTCF0:USTF0",1747212474060,0.3233,103740.0,103730.0,0.76672516]
["bitfinex-derivatives","BTCF0:USTF0",1747212475061,0.51608,103740.0,103730.0,0.76672516]
["bitfinex-derivatives","BTCF0:USTF0",1747212475363,0.87688,103740.0,103730.0,0.76672516]
["bitfinex-derivatives","BTCF0:USTF0",1747212475662,0.87688,103740.0,103730.0,0.63672516]
["bitfinex-derivatives","BTCF0:USTF0",1747212475869,0.99590719,103740.0,103730.0,0.45219797]
["bitfinex-derivatives","BTCF0:USTF0",1747212476055,0.87688,103740.0,103730.0,0.45219797]
["bitfinex-derivatives","BTCF0:USTF0",1747212476259,1.10252,103740.0,103730.0,0.29019797]
["bitfinex-derivatives","BTCF0:USTF0",1747212479964,1.22154719,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747212480269,1.38354719,103740.0,103730.0,0.1937985]
["bitfinex-derivatives","BTCF0:USTF0",1747212480972,1.38354719,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747212481264,1.3891679,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747212482163,0.1928171,103720.0,103710.0,0.14544181]
["bitfinex-derivatives","BTCF0:USTF0",1747212482365,1.48480429,103720.0,103710.0,0.14544181]
["bitfinex-derivatives","BTCF0:USTF0",1747212482567,1.92592429,103720.0,103710.0,0.14544181]
["bitfinex-derivatives","BTCF0:USTF0",1747212483169,2.093545,103720.0,103710.0,0.14544181]
["bitfinex-derivatives","BTCF0:USTF0",1747212483573,2.094545,103720.0,103710.0,0.14744181]
["bitfinex-derivatives","BTCF0:USTF0",1747212483877,2.094545,103720.0,103710.0,0.14844181]
["bitfinex-derivatives","BTCF0:USTF0",1747212484274,1.844545,103720.0,103710.0,0.14844181]
["bitfinex-derivatives","BTCF0:USTF0",1747212484463,1.844545,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747212484657,1.844545,103720.0,103700.0,0.00144646]
["bitfinex-derivatives","BTCF0:USTF0",1747212484658,0.1928357,103710.0,103700.0,0.00144646]
["bitfinex-derivatives","BTCF0:USTF0",1747212484864,0.73586289,103710.0,103700.0,0.00144646]
["bitfinex-derivatives","BTCF0:USTF0",1747212485164,0.73586289,103710.0,103700.0,0.19430076]
["bitfinex-derivatives","BTCF0:USTF0",1747212485766,1.09666289,103710.0,103700.0,0.19430076]
["bitfinex-derivatives","BTCF0:USTF0",1747212485965,1.09666289,103710.0,103700.0,0.19730076]
["bitfinex-derivatives","BTCF0:USTF0",1747212485966,1.09766289,103710.0,103700.0,0.19730076]
["bitfinex-derivatives","BTCF0:USTF0",1747212487168,0.9786357,103710.0,103700.0,0.20030076]
["bitfinex-derivatives","BTCF0:USTF0",1747212488063,0.9786357,103710.0,103700.0,0.36230076]
["bitfinex-derivatives","BTCF0:USTF0",1747212488471,1.4299957,103710.0,103700.0,0.36230076]
["bitfinex-derivatives","BTCF0:USTF0",1747212490175,1.4299957,103710.0,103700.0,0.20030076]
["bitfinex-derivatives","BTCF0:USTF0",1747212490676,1.54902289,103710.0,103700.0,0.20030076]
["bitfinex-derivatives","BTCF0:USTF0",1747212490878,1.4299957,103710.0,103700.0,0.20030076]
["bitfinex-derivatives","BTCF0:USTF0",1747212491174,1.5919957,103710.0,103700.0,0.20030076]
["bitfinex-derivatives","BTCF0:USTF0",1747212491875,1.5919957,103710.0,103700.0,0.1988543]
["bitfinex-derivatives","BTCF0:USTF0",1747212492076,1.4299957,103710.0,103700.0,0.1988543]
["bitfinex-derivatives","BTCF0:USTF0",1747212494875,1.54902289,103710.0,103700.0,0.1988543]
["bitfinex-derivatives","BTCF0:USTF0",1747212495576,1.4299957,103710.0,103700.0,0.1988543]
["bitfinex-derivatives","BTCF0:USTF0",1747212496179,1.54902289,103710.0,103700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747212496676,0.1928729,103690.0,103680.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1747212496870,1.12362009,103690.0,103680.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747212497072,1.18522009,103690.0,103680.0,0.7673915]
["bitfinex-derivatives","BTCF0:USTF0",1747212497472,1.18522009,103690.0,103680.0,0.81196712]
["bitfinex-derivatives","BTCF0:USTF0",1747212497680,1.0661929,103690.0,103680.0,0.81196712]
["bitfinex-derivatives","BTCF0:USTF0",1747212498183,1.0681929,103690.0,103680.0,0.82596712]
["bitfinex-derivatives","BTCF0:USTF0",1747212498379,1.0681929,103690.0,103680.0,0.85656712]
["bitfinex-derivatives","BTCF0:USTF0",1747212498684,1.0681929,103690.0,103680.0,0.4298915]
["bitfinex-derivatives","BTCF0:USTF0",1747212499373,1.0711929,103690.0,103680.0,0.4298915]
["bitfinex-derivatives","BTCF0:USTF0",1747212499679,1.08075351,103690.0,103680.0,0.4298915]
["bitfinex-derivatives","BTCF0:USTF0",1747212500376,1.0711929,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212500572,0.6202729,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212500772,1.0712329,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212501777,0.6202729,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212502081,1.0712329,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212502277,1.0410329,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212504983,0.5900729,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212505180,1.0410329,103690.0,103680.0,0.65098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212505875,1.0410329,103690.0,103680.0,0.89001255]
["bitfinex-derivatives","BTCF0:USTF0",1747212505876,0.62268,103690.0,103680.0,0.89001255]
["bitfinex-derivatives","BTCF0:USTF0",1747212506078,0.7841529,103690.0,103680.0,0.77098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212506473,0.59128,103690.0,103680.0,0.77098536]
["bitfinex-derivatives","BTCF0:USTF0",1747212506676,0.23048,103690.0,103680.0,0.89001255]
["bitfinex-derivatives","BTCF0:USTF0",1747212506875,0.005,103690.0,103680.0,0.89001255]
["bitfinex-derivatives","BTCF0:USTF0",1747212507082,0.005,103690.0,103680.0,1.59725655]
["bitfinex-derivatives","BTCF0:USTF0",1747212507481,0.005,103690.0,103680.0,3.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1747212508482,0.005,103690.0,103680.0,3.09163584]
["bitfinex-derivatives","BTCF0:USTF0",1747212509491,0.005,103690.0,103680.0,3.25413584]
["bitfinex-derivatives","BTCF0:USTF0",1747212513187,0.7702993,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747212513383,1.1639993,103720.0,103710.0,0.31186289]
["bitfinex-derivatives","BTCF0:USTF0",1747212513689,1.1950993,103720.0,103710.0,0.50376289]
["bitfinex-derivatives","BTCF0:USTF0",1747212513896,1.1950993,103720.0,103710.0,0.60020885]
["bitfinex-derivatives","BTCF0:USTF0",1747212514093,1.1950993,103720.0,103710.0,0.76220885]
["bitfinex-derivatives","BTCF0:USTF0",1747212514382,1.29308629,103720.0,103710.0,0.76220885]
["bitfinex-derivatives","BTCF0:USTF0",1747212515686,1.29408629,103720.0,103710.0,0.76220885]
["bitfinex-derivatives","BTCF0:USTF0",1747212516287,1.29408629,103720.0,103710.0,0.64318166]
["bitfinex-derivatives","BTCF0:USTF0",1747212516590,1.29408629,103720.0,103710.0,0.76320885]
["bitfinex-derivatives","BTCF0:USTF0",1747212516983,1.29408629,103720.0,103710.0,0.66320885]
["bitfinex-derivatives","BTCF0:USTF0",1747212517379,1.29408629,103720.0,103710.0,0.54418166]
["bitfinex-derivatives","BTCF0:USTF0",1747212518179,0.84312629,103720.0,103710.0,0.54418166]
["bitfinex-derivatives","BTCF0:USTF0",1747212518380,1.06860629,103720.0,103710.0,0.54418166]
["bitfinex-derivatives","BTCF0:USTF0",1747212518989,0.9706193,103720.0,103710.0,0.54418166]
["bitfinex-derivatives","BTCF0:USTF0",1747212521881,0.9706193,103720.0,103710.0,0.32134596]
["bitfinex-derivatives","BTCF0:USTF0",1747212522184,1.1326193,103720.0,103710.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1747212522381,1.1326193,103720.0,103710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747212523090,0.9706193,103720.0,103710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747212523590,0.9706193,103720.0,103710.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1747212557608,1.3684143,103700.0,103690.0,0.3568729]
["bitfinex-derivatives","BTCF0:USTF0",1747212589041,0.1938915,103680.0,103670.0,0.17830544]
["bitfinex-derivatives","BTCF0:USTF0",1747212589937,0.2028915,103680.0,103670.0,0.17930544]
["bitfinex-derivatives","BTCF0:USTF0",1747212590136,0.2028915,103680.0,103670.0,0.18492615]
["bitfinex-derivatives","BTCF0:USTF0",1747212591440,0.2028915,103680.0,103670.0,0.37783625]
["bitfinex-derivatives","BTCF0:USTF0",1747212592139,0.2028915,103680.0,103670.0,0.18492615]
["bitfinex-derivatives","BTCF0:USTF0",1747212600548,0.2028915,103680.0,103670.0,0.37783625]
["bitfinex-derivatives","BTCF0:USTF0",1747212600941,0.2028915,103680.0,103670.0,0.47429151]
["bitfinex-derivatives","BTCF0:USTF0",1747212601145,0.2028915,103680.0,103670.0,0.45991518]
["bitfinex-derivatives","BTCF0:USTF0",1747212602945,0.2128915,103680.0,103670.0,0.45991518]
["bitfinex-derivatives","BTCF0:USTF0",1747212605442,0.2128915,103680.0,103670.0,0.87241518]
["bitfinex-derivatives","BTCF0:USTF0",1747212608841,0.2128915,103680.0,103670.0,0.67950508]
["bitfinex-derivatives","BTCF0:USTF0",1747212609240,0.2128915,103680.0,103670.0,0.87241518]
["bitfinex-derivatives","BTCF0:USTF0",1747212610450,0.2128915,103680.0,103670.0,0.67950508]
["bitfinex-derivatives","BTCF0:USTF0",1747212610653,0.2128915,103680.0,103670.0,0.58304982]
["bitfinex-derivatives","BTCF0:USTF0",1747212611443,0.2128915,103680.0,103670.0,0.17054982]
["bitfinex-derivatives","BTCF0:USTF0",1747212613750,0.2128915,103680.0,103670.0,0.1848348]
["bitfinex-derivatives","BTCF0:USTF0",1747212614158,0.2128915,103680.0,103670.0,0.17054982]
["bitfinex-derivatives","BTCF0:USTF0",1747212616049,0.2128915,103680.0,103670.0,0.18481087]
["bitfinex-derivatives","BTCF0:USTF0",1747212619348,0.2028915,103680.0,103670.0,0.17054982]
["bitfinex-derivatives","BTCF0:USTF0",1747212619553,0.4228915,103680.0,103670.0,0.17054982]
["bitfinex-derivatives","BTCF0:USTF0",1747212622160,0.5453119,103680.0,103670.0,0.17054982]
["bitfinex-derivatives","BTCF0:USTF0",1747212623163,0.1929287,103660.0,103650.0,0.77426474]
["bitfinex-derivatives","BTCF0:USTF0",1747212623463,0.1929287,103660.0,103650.0,0.36176474]
["bitfinex-derivatives","BTCF0:USTF0",1747212624156,0.1929287,103660.0,103650.0,0.52376474]
["bitfinex-derivatives","BTCF0:USTF0",1747212624565,0.1989287,103660.0,103650.0,0.52476474]
["bitfinex-derivatives","BTCF0:USTF0",1747212626358,0.1999287,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212626558,0.2199287,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212627166,0.2199287,103660.0,103650.0,0.36376474]
["bitfinex-derivatives","BTCF0:USTF0",1747212629258,0.2199287,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212629659,0.229555,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212632567,0.24381053,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212633069,0.42381053,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212635565,0.42381053,103660.0,103650.0,0.53138545]
["bitfinex-derivatives","BTCF0:USTF0",1747212636668,0.42381053,103660.0,103650.0,0.52576474]
["bitfinex-derivatives","BTCF0:USTF0",1747212637765,0.42381053,103660.0,103650.0,0.53138545]
["bitfinex-derivatives","BTCF0:USTF0",1747212639761,0.45541053,103660.0,103650.0,0.53138545]
["bitfinex-derivatives","BTCF0:USTF0",1747212639961,1.77913053,103660.0,103650.0,0.53138545]
["bitfinex-derivatives","BTCF0:USTF0",1747212640164,1.77913053,103660.0,103650.0,0.36938545]
["bitfinex-derivatives","BTCF0:USTF0",1747212641262,1.77913053,103660.0,103650.0,0.53138545]
["bitfinex-derivatives","BTCF0:USTF0",1747212642468,2.00713053,103660.0,103650.0,0.53138545]
["bitfinex-derivatives","BTCF0:USTF0",1747212642674,2.00713053,103660.0,103650.0,0.53038545]
["bitfinex-derivatives","BTCF0:USTF0",1747212643074,2.00713053,103660.0,103650.0,0.36838545]
["bitfinex-derivatives","BTCF0:USTF0",1747212643571,0.1929474,103650.0,103640.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1747212643763,0.192966,103640.0,103630.0,0.03412985]
["bitfinex-derivatives","BTCF0:USTF0",1747212643970,0.682666,103640.0,103630.0,0.03412985]
["bitfinex-derivatives","BTCF0:USTF0",1747212644267,0.682666,103640.0,103630.0,0.19612985]
["bitfinex-derivatives","BTCF0:USTF0",1747212644568,0.713566,103640.0,103630.0,0.22622985]
["bitfinex-derivatives","BTCF0:USTF0",1747212645075,0.716566,103640.0,103630.0,0.19612985]
["bitfinex-derivatives","BTCF0:USTF0",1747212645672,0.717566,103640.0,103630.0,0.19712985]
["bitfinex-derivatives","BTCF0:USTF0",1747212646775,0.714566,103640.0,103630.0,0.19712985]
["bitfinex-derivatives","BTCF0:USTF0",1747212646977,0.722566,103640.0,103630.0,0.19812985]
["bitfinex-derivatives","BTCF0:USTF0",1747212647578,0.722566,103640.0,103630.0,0.19712985]
["bitfinex-derivatives","BTCF0:USTF0",1747212649782,0.722566,103640.0,103630.0,0.20275056]
["bitfinex-derivatives","BTCF0:USTF0",1747212652371,0.902566,103640.0,103630.0,0.17055056]
["bitfinex-derivatives","BTCF0:USTF0",1747212652978,1.062566,103640.0,103630.0,0.17055056]
["bitfinex-derivatives","BTCF0:USTF0",1747212653766,1.062566,103640.0,103630.0,0.16492985]
["bitfinex-derivatives","BTCF0:USTF0",1747212654172,1.062566,103640.0,103620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747212654173,0.1929846,103630.0,103620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747212654377,0.2556846,103630.0,103620.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747212655175,0.2556846,103630.0,103620.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747212655380,0.2566846,103630.0,103620.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747212656282,0.2636846,103630.0,103620.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747212656484,0.3536846,103630.0,103620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747212657481,0.3850846,103630.0,103620.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747212660483,0.3850846,103630.0,103620.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1747212662976,0.8512046,103630.0,103620.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1747212663181,0.8513646,103630.0,103620.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747212663382,0.3850846,103630.0,103620.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747212663585,0.8513646,103630.0,103620.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747212663886,0.6157246,103630.0,103620.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747212664095,0.8513246,103630.0,103620.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747212664391,0.8513646,103630.0,103620.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747212664983,0.8513646,103630.0,103620.0,0.26502071]
["bitfinex-derivatives","BTCF0:USTF0",1747212665292,0.8515246,103630.0,103620.0,0.26502071]
["bitfinex-derivatives","BTCF0:USTF0",1747212665490,0.8515246,103630.0,103620.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747212665688,0.8515246,103630.0,103620.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747212666391,1.1215246,103630.0,103620.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747212666889,0.9415246,103630.0,103620.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747212667594,1.1015246,103630.0,103620.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747212670985,1.1015246,103630.0,103620.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212671597,1.1015246,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212673588,0.2950846,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212673794,0.8421646,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212673989,0.2950846,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212674196,0.7622846,103630.0,103620.0,0.23252071]
["bitfinex-derivatives","BTCF0:USTF0",1747212674388,0.4316246,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212674595,0.6682246,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212675389,0.6679846,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212676293,0.6991846,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212676790,0.7626846,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212676996,0.2956846,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212677196,0.7686446,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212678999,0.2956846,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212679203,0.7692446,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212684807,0.7688046,103630.0,103620.0,0.26452071]
["bitfinex-derivatives","BTCF0:USTF0",1747212687795,0.2956846,103630.0,103620.0,0.42552391]
["bitfinex-derivatives","BTCF0:USTF0",1747212688002,0.5321646,103630.0,103620.0,0.45822391]
["bitfinex-derivatives","BTCF0:USTF0",1747212690706,0.5321646,103630.0,103620.0,0.26522071]
["bitfinex-derivatives","BTCF0:USTF0",1747212692316,0.5321646,103630.0,103620.0,0.23252071]
["bitfinex-derivatives","BTCF0:USTF0",1747212694319,0.7691246,103630.0,103620.0,0.23252071]
["bitfinex-derivatives","BTCF0:USTF0",1747212694716,0.7691246,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212695118,0.7692446,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212697619,0.7692446,103630.0,103620.0,0.23032071]
["bitfinex-derivatives","BTCF0:USTF0",1747212699432,0.7692446,103630.0,103620.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747212705326,0.7692446,103630.0,103620.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212705924,0.8792446,103630.0,103620.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212707330,1.0892446,103630.0,103620.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212714440,1.0892446,103630.0,103620.0,0.16781081]
["bitfinex-derivatives","BTCF0:USTF0",1747212718842,0.7860446,103630.0,103620.0,0.16781081]
["bitfinex-derivatives","BTCF0:USTF0",1747212719138,0.7859646,103630.0,103620.0,0.16781081]
["bitfinex-derivatives","BTCF0:USTF0",1747212719343,0.7859646,103630.0,103620.0,0.20011081]
["bitfinex-derivatives","BTCF0:USTF0",1747212720349,0.7849646,103630.0,103620.0,0.20011081]
["bitfinex-derivatives","BTCF0:USTF0",1747212720643,0.7869646,103630.0,103620.0,0.20011081]
["bitfinex-derivatives","BTCF0:USTF0",1747212720944,0.7799646,103630.0,103620.0,0.20011081]
["bitfinex-derivatives","BTCF0:USTF0",1747212721247,0.7889646,103630.0,103620.0,0.20011081]
["bitfinex-derivatives","BTCF0:USTF0",1747212723042,0.7882046,103630.0,103620.0,0.20011081]
["bitfinex-derivatives","BTCF0:USTF0",1747212723343,0.7882046,103630.0,103620.0,0.23061081]
["bitfinex-derivatives","BTCF0:USTF0",1747212724447,0.3086846,103630.0,103620.0,0.42361401]
["bitfinex-derivatives","BTCF0:USTF0",1747212724643,0.4433046,103630.0,103620.0,0.45651401]
["bitfinex-derivatives","BTCF0:USTF0",1747212724840,0.6851846,103630.0,103620.0,0.45651401]
["bitfinex-derivatives","BTCF0:USTF0",1747212725040,0.2039846,103630.0,103620.0,0.26351081]
["bitfinex-derivatives","BTCF0:USTF0",1747212725239,0.5076046,103630.0,103620.0,0.26351081]
["bitfinex-derivatives","BTCF0:USTF0",1747212725643,0.6851446,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212726142,0.4433046,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212728643,0.4433046,103630.0,103620.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1747212728951,0.4732646,103630.0,103620.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1747212729449,0.4732646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212729949,0.4732646,103630.0,103620.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1747212730153,0.5375646,103630.0,103620.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1747212730450,0.5375646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212730643,0.4432646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212731650,0.4732646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212732652,0.4432646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212734752,0.4432646,103630.0,103620.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1747212735553,0.4432646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212736861,0.2039846,103630.0,103620.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1747212737052,0.4432646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212740860,0.4763646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212741854,0.5394646,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212744956,0.5419846,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212746361,0.3001846,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212746563,0.5419846,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212746861,1.2635846,103630.0,103620.0,0.96551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212751558,1.2635846,103630.0,103620.0,1.07551581]
["bitfinex-derivatives","BTCF0:USTF0",1747212754264,1.2635846,103630.0,103620.0,1.04261581]
["bitfinex-derivatives","BTCF0:USTF0",1747212764375,1.2635846,103630.0,103620.0,1.07531581]
["bitfinex-derivatives","BTCF0:USTF0",1747212764576,1.2635846,103630.0,103620.0,1.04261581]
["bitfinex-derivatives","BTCF0:USTF0",1747212766279,1.2635846,103630.0,103620.0,0.90211581]
["bitfinex-derivatives","BTCF0:USTF0",1747212766580,1.2635446,103630.0,103620.0,0.90211581]
["bitfinex-derivatives","BTCF0:USTF0",1747212767879,1.2635446,103630.0,103620.0,0.93441581]
["bitfinex-derivatives","BTCF0:USTF0",1747212775184,1.2635446,103630.0,103620.0,0.90211581]
["bitfinex-derivatives","BTCF0:USTF0",1747212775583,1.2635446,103630.0,103620.0,0.48961581]
["bitfinex-derivatives","BTCF0:USTF0",1747212779498,1.2635446,103630.0,103620.0,0.45731581]
["bitfinex-derivatives","BTCF0:USTF0",1747212780690,1.2635446,103630.0,103620.0,0.16781081]
["bitfinex-derivatives","BTCF0:USTF0",1747212781993,1.4235446,103630.0,103620.0,0.16781081]
["bitfinex-derivatives","BTCF0:USTF0",1747212782688,0.1930032,103620.0,103610.0,0.14835766]
["bitfinex-derivatives","BTCF0:USTF0",1747212782883,0.8568832,103620.0,103610.0,0.14835766]
["bitfinex-derivatives","BTCF0:USTF0",1747212783300,0.8568832,103620.0,103610.0,0.31035766]
["bitfinex-derivatives","BTCF0:USTF0",1747212783596,0.8668832,103620.0,103610.0,0.31035766]
["bitfinex-derivatives","BTCF0:USTF0",1747212783898,0.8738832,103620.0,103610.0,0.31035766]
["bitfinex-derivatives","BTCF0:USTF0",1747212784500,1.1148832,103620.0,103610.0,0.31035766]
["bitfinex-derivatives","BTCF0:USTF0",1747212784703,2.2097232,103620.0,103610.0,0.31035766]
["bitfinex-derivatives","BTCF0:USTF0",1747212784895,0.24346414,103610.0,103600.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1747212785104,0.8879618,103610.0,103600.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1747212785900,0.8979618,103610.0,103600.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1747212786205,0.8989618,103610.0,103600.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1747212786503,1.1354818,103610.0,103600.0,0.20998283]
["bitfinex-derivatives","BTCF0:USTF0",1747212786799,1.6154818,103610.0,103600.0,0.15548988]
["bitfinex-derivatives","BTCF0:USTF0",1747212786994,0.1930591,103590.0,103580.0,0.2278696]
["bitfinex-derivatives","BTCF0:USTF0",1747212787297,0.1930591,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212787298,1.3956991,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212787507,1.4582991,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212788193,1.6262991,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212788388,1.63598795,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212789198,1.72598795,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212789396,1.72698795,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212790197,1.59748795,103590.0,103580.0,0.21557179]
["bitfinex-derivatives","BTCF0:USTF0",1747212790598,0.1930778,103580.0,103570.0,0.29575058]
["bitfinex-derivatives","BTCF0:USTF0",1747212790805,0.6173778,103580.0,103570.0,0.29575058]
["bitfinex-derivatives","BTCF0:USTF0",1747212791302,0.63154027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212791804,0.63954027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212792102,0.64154027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212792904,0.64354027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212793802,0.63554027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212794006,1.13094027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212796203,1.14094027,103580.0,103570.0,0.45775058]
["bitfinex-derivatives","BTCF0:USTF0",1747212797205,1.14094027,103580.0,103570.0,0.16296548]
["bitfinex-derivatives","BTCF0:USTF0",1747212797398,1.13094027,103580.0,103570.0,0.16296548]
["bitfinex-derivatives","BTCF0:USTF0",1747212798103,1.13206027,103580.0,103570.0,0.16296548]
["bitfinex-derivatives","BTCF0:USTF0",1747212798298,0.64554027,103580.0,103570.0,0.16296548]
["bitfinex-derivatives","BTCF0:USTF0",1747212798609,1.13190027,103580.0,103570.0,0.16296548]
["bitfinex-derivatives","BTCF0:USTF0",1747212798996,1.13266027,103580.0,103570.0,0.16296548]
["bitfinex-derivatives","BTCF0:USTF0",1747212799610,1.13266027,103580.0,103570.0,0.20058619]
["bitfinex-derivatives","BTCF0:USTF0",1747212799803,1.13266027,103580.0,103570.0,0.23318619]
["bitfinex-derivatives","BTCF0:USTF0",1747212800207,0.64554027,103580.0,103570.0,0.23318619]
["bitfinex-derivatives","BTCF0:USTF0",1747212800408,1.13246027,103580.0,103570.0,0.23318619]
["bitfinex-derivatives","BTCF0:USTF0",1747212800707,1.13958027,103580.0,103570.0,0.23318619]
["bitfinex-derivatives","BTCF0:USTF0",1747212801699,0.64554027,103580.0,103570.0,0.23318619]
["bitfinex-derivatives","BTCF0:USTF0",1747212801914,1.14002027,103580.0,103570.0,0.23318619]
["bitfinex-derivatives","BTCF0:USTF0",1747212803103,1.14002027,103580.0,103570.0,0.16858619]
["bitfinex-derivatives","BTCF0:USTF0",1747212803805,1.14002027,103580.0,103570.0,0.20128619]
["bitfinex-derivatives","BTCF0:USTF0",1747212805805,1.14002027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212806307,0.64554027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212806511,1.13938027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212806811,0.68554027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212807114,1.13922027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212810111,0.77842027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212810315,1.50002027,103580.0,103570.0,0.23388619]
["bitfinex-derivatives","BTCF0:USTF0",1747212811310,2.59542027,103580.0,103570.0,0.09714779]
["bitfinex-derivatives","BTCF0:USTF0",1747212811511,0.1930964,103570.0,103560.0,0.00144841]
["bitfinex-derivatives","BTCF0:USTF0",1747212811704,0.193115,103560.0,103550.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747212811909,1.202035,103560.0,103550.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747212812209,1.202035,103560.0,103550.0,0.16296586]
["bitfinex-derivatives","BTCF0:USTF0",1747212813112,1.132035,103560.0,103550.0,0.03075916]
["bitfinex-derivatives","BTCF0:USTF0",1747212813313,1.132035,103560.0,103510.0,0.80060849]
["bitfinex-derivatives","BTCF0:USTF0",1747212813314,0.193171,103530.0,103520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747212813613,1.409931,103530.0,103520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747212813914,1.441131,103530.0,103520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747212814113,1.441131,103530.0,103520.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1747212814308,1.441131,103530.0,103520.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747212814509,1.508831,103530.0,103520.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747212814810,1.895427,103530.0,103520.0,0.03661237]
["bitfinex-derivatives","BTCF0:USTF0",1747212815005,0.1931897,103520.0,103510.0,0.70255872]
["bitfinex-derivatives","BTCF0:USTF0",1747212815203,0.1932083,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747212815510,1.1438683,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747212815908,1.15841003,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747212816109,1.15841003,103510.0,103500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747212816515,0.66365003,103510.0,103500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747212816707,1.12793003,103510.0,103500.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1747212817009,1.12793003,103510.0,103500.0,0.517427]
["bitfinex-derivatives","BTCF0:USTF0",1747212817209,0.63265003,103510.0,103500.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1747212817404,0.01078507,103510.0,103500.0,0.878227]
["bitfinex-derivatives","BTCF0:USTF0",1747212817611,0.001,103510.0,103500.0,1.44145269]
["bitfinex-derivatives","BTCF0:USTF0",1747212817815,0.007,103510.0,103500.0,1.44145269]
["bitfinex-derivatives","BTCF0:USTF0",1747212818015,0.007,103510.0,103500.0,2.58065269]
["bitfinex-derivatives","BTCF0:USTF0",1747212818207,0.2002083,103510.0,103500.0,2.58065269]
["bitfinex-derivatives","BTCF0:USTF0",1747212819513,0.007,103510.0,103500.0,2.69145269]
["bitfinex-derivatives","BTCF0:USTF0",1747212819816,0.007,103510.0,103500.0,2.33065269]
["bitfinex-derivatives","BTCF0:USTF0",1747212820715,1e-07,103510.0,103500.0,2.94145269]
["bitfinex-derivatives","BTCF0:USTF0",1747212821414,1.1240533,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747212821918,1.1570533,103540.0,103530.0,0.290671]
["bitfinex-derivatives","BTCF0:USTF0",1747212822119,1.1570533,103540.0,103530.0,2.04925669]
["bitfinex-derivatives","BTCF0:USTF0",1747212822420,0.6601333,103540.0,103530.0,0.54925669]
["bitfinex-derivatives","BTCF0:USTF0",1747212822624,1.1571733,103540.0,103530.0,0.54925669]
["bitfinex-derivatives","BTCF0:USTF0",1747212822917,1.1611733,103540.0,103530.0,0.54925669]
["bitfinex-derivatives","BTCF0:USTF0",1747212823413,0.086181,103540.0,103530.0,1.06105669]
["bitfinex-derivatives","BTCF0:USTF0",1747212823718,0.6401333,103540.0,103530.0,0.603671]
["bitfinex-derivatives","BTCF0:USTF0",1747212823918,0.6733333,103540.0,103530.0,0.70025669]
["bitfinex-derivatives","BTCF0:USTF0",1747212824319,0.6733333,103540.0,103530.0,0.50708569]
["bitfinex-derivatives","BTCF0:USTF0",1747212825228,0.5669523,103540.0,103530.0,0.70025669]
["bitfinex-derivatives","BTCF0:USTF0",1747212825414,0.2061523,103540.0,103530.0,0.70025669]
["bitfinex-derivatives","BTCF0:USTF0",1747212825622,0.5669523,103540.0,103530.0,0.50708569]
["bitfinex-derivatives","BTCF0:USTF0",1747212825810,0.5669523,103540.0,103530.0,0.70025669]
["bitfinex-derivatives","BTCF0:USTF0",1747212826014,0.6001523,103540.0,103530.0,0.50708569]
["bitfinex-derivatives","BTCF0:USTF0",1747212828029,0.6001523,103540.0,103530.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747212828214,0.6322523,103540.0,103530.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747212828409,0.6322523,103540.0,103530.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1747212829825,1.1288523,103540.0,103530.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1747212830824,1.1288523,103540.0,103530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1747212831122,1.1588523,103540.0,103530.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747212831420,1.1588523,103540.0,103530.0,0.10840661]
["bitfinex-derivatives","BTCF0:USTF0",1747212832523,1.2554363,103540.0,103530.0,0.05850661]
["bitfinex-derivatives","BTCF0:USTF0",1747212832730,0.0482944,103530.0,103500.0,0.35606806]
["bitfinex-derivatives","BTCF0:USTF0",1747212832925,0.5540083,103510.0,103500.0,0.38887616]
["bitfinex-derivatives","BTCF0:USTF0",1747212833111,0.5540083,103510.0,103500.0,0.55087616]
["bitfinex-derivatives","BTCF0:USTF0",1747212833314,0.6169083,103510.0,103500.0,0.35764916]
["bitfinex-derivatives","BTCF0:USTF0",1747212833514,0.6169083,103510.0,103500.0,0.48947616]
["bitfinex-derivatives","BTCF0:USTF0",1747212834022,0.6209083,103510.0,103500.0,0.52067616]
["bitfinex-derivatives","BTCF0:USTF0",1747212834421,0.2601083,103510.0,103500.0,0.52067616]
["bitfinex-derivatives","BTCF0:USTF0",1747212834724,0.6219083,103510.0,103500.0,0.52167616]
["bitfinex-derivatives","BTCF0:USTF0",1747212835715,0.5902083,103510.0,103500.0,0.61828985]
["bitfinex-derivatives","BTCF0:USTF0",1747212836118,1.0900083,103510.0,103500.0,0.42506285]
["bitfinex-derivatives","BTCF0:USTF0",1747212836312,0.7599083,103510.0,103500.0,0.68924916]
["bitfinex-derivatives","BTCF0:USTF0",1747212836518,0.7599083,103510.0,103500.0,0.78924916]
["bitfinex-derivatives","BTCF0:USTF0",1747212836722,0.2856,103510.0,103500.0,1.07908985]
["bitfinex-derivatives","BTCF0:USTF0",1747212836929,0.005,103510.0,103500.0,1.17570185]
["bitfinex-derivatives","BTCF0:USTF0",1747212837628,0.3658,103510.0,103500.0,0.71828985]
["bitfinex-derivatives","BTCF0:USTF0",1747212837827,0.0365,103510.0,103500.0,0.71828985]
["bitfinex-derivatives","BTCF0:USTF0",1747212838725,0.3973,103510.0,103500.0,0.71828985]
["bitfinex-derivatives","BTCF0:USTF0",1747212841033,0.0365,103510.0,103500.0,0.71828985]
["bitfinex-derivatives","BTCF0:USTF0",1747212841416,1e-07,103510.0,103500.0,1.42570185]
["bitfinex-derivatives","BTCF0:USTF0",1747212842130,1e-07,103510.0,103500.0,2.92570185]
["bitfinex-derivatives","BTCF0:USTF0",1747212842431,1e-07,103510.0,103500.0,3.33820185]
["bitfinex-derivatives","BTCF0:USTF0",1747212843026,1e-07,103510.0,103500.0,3.83832185]
["bitfinex-derivatives","BTCF0:USTF0",1747212843530,1e-07,103510.0,103500.0,4.53732185]
["bitfinex-derivatives","BTCF0:USTF0",1747212844915,0.0321,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747212845118,0.0321,103540.0,103530.0,0.933071]
["bitfinex-derivatives","BTCF0:USTF0",1747212845520,0.0321,103540.0,103530.0,1.02968469]
["bitfinex-derivatives","BTCF0:USTF0",1747212846223,0.0361,103540.0,103530.0,1.03068469]
["bitfinex-derivatives","BTCF0:USTF0",1747212846831,0.5980523,103540.0,103530.0,0.67088469]
["bitfinex-derivatives","BTCF0:USTF0",1747212847039,0.8795123,103540.0,103530.0,0.67088469]
["bitfinex-derivatives","BTCF0:USTF0",1747212847328,0.9115123,103540.0,103530.0,0.67088469]
["bitfinex-derivatives","BTCF0:USTF0",1747212847534,0.9115123,103540.0,103530.0,2.17088469]
["bitfinex-derivatives","BTCF0:USTF0",1747212847739,0.9115123,103540.0,103530.0,0.67088469]
["bitfinex-derivatives","BTCF0:USTF0",1747212848532,0.9115123,103540.0,103530.0,1.01898469]
["bitfinex-derivatives","BTCF0:USTF0",1747212849239,0.9115123,103540.0,103530.0,0.79311369]
["bitfinex-derivatives","BTCF0:USTF0",1747212849536,0.9115123,103540.0,103530.0,0.889671]
["bitfinex-derivatives","BTCF0:USTF0",1747212850543,0.35756,103540.0,103530.0,0.98625669]
["bitfinex-derivatives","BTCF0:USTF0",1747212850838,0.2372523,103540.0,103530.0,1.05015669]
["bitfinex-derivatives","BTCF0:USTF0",1747212851229,0.2699523,103540.0,103530.0,1.05015669]
["bitfinex-derivatives","BTCF0:USTF0",1747212856541,0.6307523,103540.0,103530.0,1.05015669]
["bitfinex-derivatives","BTCF0:USTF0",1747212859145,0.2699523,103540.0,103530.0,1.05015669]
["bitfinex-derivatives","BTCF0:USTF0",1747212860535,0.2699523,103540.0,103530.0,1.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1747212864045,0.0441,103540.0,103530.0,0.6432774]
["bitfinex-derivatives","BTCF0:USTF0",1747212864349,0.2372523,103540.0,103530.0,0.6432774]
["bitfinex-derivatives","BTCF0:USTF0",1747212865346,0.0441,103540.0,103530.0,1.0040774]
["bitfinex-derivatives","BTCF0:USTF0",1747212866348,0.0441,103540.0,103530.0,1.01864477]
["bitfinex-derivatives","BTCF0:USTF0",1747212866649,0.2372523,103540.0,103530.0,1.01864477]
["bitfinex-derivatives","BTCF0:USTF0",1747212868643,0.5980523,103540.0,103530.0,0.51609171]
["bitfinex-derivatives","BTCF0:USTF0",1747212868951,0.6611523,103540.0,103530.0,0.5793774]
["bitfinex-derivatives","BTCF0:USTF0",1747212869452,0.6611523,103540.0,103530.0,0.6439774]
["bitfinex-derivatives","BTCF0:USTF0",1747212872455,0.6611523,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212883160,0.5980523,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212883359,0.2372523,103540.0,103530.0,1.4172774]
["bitfinex-derivatives","BTCF0:USTF0",1747212884158,0.2372523,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212885666,0.5980523,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212886062,0.6305523,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212896064,0.8747523,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212900471,0.4374,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212900776,0.0441,103540.0,103530.0,1.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1747212900970,0.0441,103540.0,103530.0,1.4172774]
["bitfinex-derivatives","BTCF0:USTF0",1747212901470,0.012,103540.0,103530.0,1.4172774]
["bitfinex-derivatives","BTCF0:USTF0",1747212901676,0.012,103540.0,103530.0,1.5138614]
["bitfinex-derivatives","BTCF0:USTF0",1747212902271,0.012,103540.0,103530.0,3.0138614]
["bitfinex-derivatives","BTCF0:USTF0",1747212903285,0.17047648,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747212903573,0.17047648,103550.0,103540.0,0.7692523]
["bitfinex-derivatives","BTCF0:USTF0",1747212903778,0.17047648,103550.0,103540.0,1.61373099]
["bitfinex-derivatives","BTCF0:USTF0",1747212903980,0.17047648,103550.0,103540.0,1.71031668]
["bitfinex-derivatives","BTCF0:USTF0",1747212904180,0.17047648,103550.0,103540.0,1.87231668]
["bitfinex-derivatives","BTCF0:USTF0",1747212904381,0.17047648,103550.0,103540.0,1.62231668]
["bitfinex-derivatives","BTCF0:USTF0",1747212904579,0.17647648,103550.0,103540.0,1.62331668]
["bitfinex-derivatives","BTCF0:USTF0",1747212904887,0.17947648,103550.0,103540.0,1.62431668]
["bitfinex-derivatives","BTCF0:USTF0",1747212905180,0.17947648,103550.0,103540.0,1.51823799]
["bitfinex-derivatives","BTCF0:USTF0",1747212905181,0.37261018,103550.0,103540.0,1.51823799]
["bitfinex-derivatives","BTCF0:USTF0",1747212905381,0.40441018,103550.0,103540.0,1.02983799]
["bitfinex-derivatives","BTCF0:USTF0",1747212905676,0.40441018,103550.0,103540.0,1.08153799]
["bitfinex-derivatives","BTCF0:USTF0",1747212906179,0.40441018,103550.0,103540.0,1.0871587]
["bitfinex-derivatives","BTCF0:USTF0",1747212906771,0.79621018,103550.0,103540.0,1.0871587]
["bitfinex-derivatives","BTCF0:USTF0",1747212907480,0.6257337,103550.0,103540.0,1.4309389]
["bitfinex-derivatives","BTCF0:USTF0",1747212907874,0.6257337,103550.0,103540.0,1.1424866]
["bitfinex-derivatives","BTCF0:USTF0",1747212908172,0.6257337,103550.0,103540.0,1.04590091]
["bitfinex-derivatives","BTCF0:USTF0",1747212908373,0.6257337,103550.0,103540.0,1.23905321]
["bitfinex-derivatives","BTCF0:USTF0",1747212908576,0.6257337,103550.0,103540.0,1.27075321]
["bitfinex-derivatives","BTCF0:USTF0",1747212908978,0.6257337,103550.0,103540.0,1.36732957]
["bitfinex-derivatives","BTCF0:USTF0",1747212909385,1.1150137,103550.0,103540.0,1.36732957]
["bitfinex-derivatives","BTCF0:USTF0",1747212909574,1.1150137,103550.0,103540.0,1.35732957]
["bitfinex-derivatives","BTCF0:USTF0",1747212910983,0.7542137,103550.0,103540.0,1.35732957]
["bitfinex-derivatives","BTCF0:USTF0",1747212911184,1.1150137,103550.0,103540.0,1.35732957]
["bitfinex-derivatives","BTCF0:USTF0",1747212911383,1.1150137,103550.0,103540.0,1.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1747212915093,1.1150137,103550.0,103540.0,0.77527301]
["bitfinex-derivatives","BTCF0:USTF0",1747212917498,1.1150137,103550.0,103540.0,0.36277301]
["bitfinex-derivatives","BTCF0:USTF0",1747212918490,1.1150137,103550.0,103540.0,0.39537301]
["bitfinex-derivatives","BTCF0:USTF0",1747212918697,1.1166137,103550.0,103540.0,0.39537301]
["bitfinex-derivatives","BTCF0:USTF0",1747212919003,1.1166137,103550.0,103540.0,0.49194937]
["bitfinex-derivatives","BTCF0:USTF0",1747212919303,1.1164937,103550.0,103540.0,0.49194937]
["bitfinex-derivatives","BTCF0:USTF0",1747212919807,1.1164937,103550.0,103540.0,0.58194937]
["bitfinex-derivatives","BTCF0:USTF0",1747212920103,0.8705337,103550.0,103540.0,0.61314937]
["bitfinex-derivatives","BTCF0:USTF0",1747212920302,0.8705337,103550.0,103540.0,0.64374937]
["bitfinex-derivatives","BTCF0:USTF0",1747212922202,0.8705337,103550.0,103540.0,0.61314937]
["bitfinex-derivatives","BTCF0:USTF0",1747212923408,0.8705337,103550.0,103540.0,1.02564937]
["bitfinex-derivatives","BTCF0:USTF0",1747212926804,0.009,103550.0,103540.0,1.48302537]
["bitfinex-derivatives","BTCF0:USTF0",1747212927112,0.009,103550.0,103540.0,1.84382537]
["bitfinex-derivatives","BTCF0:USTF0",1747212927316,0.075181,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747212927515,0.075181,103560.0,103550.0,1.1823337]
["bitfinex-derivatives","BTCF0:USTF0",1747212928113,0.075181,103560.0,103550.0,1.44091006]
["bitfinex-derivatives","BTCF0:USTF0",1747212928814,0.108181,103560.0,103550.0,1.44091006]
["bitfinex-derivatives","BTCF0:USTF0",1747212929919,0.109181,103560.0,103550.0,1.44091006]
["bitfinex-derivatives","BTCF0:USTF0",1747212931312,0.036,103560.0,103550.0,1.44091006]
["bitfinex-derivatives","BTCF0:USTF0",1747212932021,0.622315,103560.0,103550.0,1.08011006]
["bitfinex-derivatives","BTCF0:USTF0",1747212932313,1.148215,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747212933608,0.652815,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747212933811,1.147975,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747212934322,1.147975,103560.0,103550.0,0.3551337]
["bitfinex-derivatives","BTCF0:USTF0",1747212934619,1.221156,103560.0,103550.0,0.3551337]
["bitfinex-derivatives","BTCF0:USTF0",1747212935119,1.221156,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747212935419,1.221156,103560.0,103550.0,0.3551337]
["bitfinex-derivatives","BTCF0:USTF0",1747212935606,1.221156,103560.0,103550.0,0.3854337]
["bitfinex-derivatives","BTCF0:USTF0",1747212935813,0.973436,103560.0,103550.0,0.3854337]
["bitfinex-derivatives","BTCF0:USTF0",1747212936013,1.220516,103560.0,103550.0,0.51350074]
["bitfinex-derivatives","BTCF0:USTF0",1747212936413,1.220516,103560.0,103550.0,0.51912145]
["bitfinex-derivatives","BTCF0:USTF0",1747212937818,1.147335,103560.0,103550.0,0.51912145]
["bitfinex-derivatives","BTCF0:USTF0",1747212938520,1.147335,103560.0,103550.0,0.93162145]
["bitfinex-derivatives","BTCF0:USTF0",1747212939620,1.147335,103560.0,103550.0,0.73848775]
["bitfinex-derivatives","BTCF0:USTF0",1747212939817,1.147335,103560.0,103550.0,0.70698775]
["bitfinex-derivatives","BTCF0:USTF0",1747212940121,1.157335,103560.0,103550.0,0.58012071]
["bitfinex-derivatives","BTCF0:USTF0",1747212941010,1.147335,103560.0,103550.0,0.77325441]
["bitfinex-derivatives","BTCF0:USTF0",1747212941321,1.147335,103560.0,103550.0,0.58012071]
["bitfinex-derivatives","BTCF0:USTF0",1747212941519,1.147375,103560.0,103550.0,0.58012071]
["bitfinex-derivatives","BTCF0:USTF0",1747212944419,1.147375,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212945116,1.220556,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212945811,0.725996,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212946117,1.220356,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212946523,1.220356,103560.0,103550.0,0.36075441]
["bitfinex-derivatives","BTCF0:USTF0",1747212946722,0.725996,103560.0,103550.0,0.36075441]
["bitfinex-derivatives","BTCF0:USTF0",1747212946923,1.220436,103560.0,103550.0,0.36075441]
["bitfinex-derivatives","BTCF0:USTF0",1747212947723,1.220436,103560.0,103550.0,0.39255441]
["bitfinex-derivatives","BTCF0:USTF0",1747212947921,1.220436,103560.0,103550.0,0.19942071]
["bitfinex-derivatives","BTCF0:USTF0",1747212948422,1.220316,103560.0,103550.0,0.19942071]
["bitfinex-derivatives","BTCF0:USTF0",1747212948623,1.220316,103560.0,103550.0,0.39255441]
["bitfinex-derivatives","BTCF0:USTF0",1747212951316,1.220036,103560.0,103550.0,0.39255441]
["bitfinex-derivatives","BTCF0:USTF0",1747212951511,1.219876,103560.0,103550.0,0.55465441]
["bitfinex-derivatives","BTCF0:USTF0",1747212951720,1.219876,103560.0,103550.0,0.65122145]
["bitfinex-derivatives","BTCF0:USTF0",1747212953027,0.973436,103560.0,103550.0,0.65122145]
["bitfinex-derivatives","BTCF0:USTF0",1747212953525,0.725996,103560.0,103550.0,0.65122145]
["bitfinex-derivatives","BTCF0:USTF0",1747212954623,0.663096,103560.0,103550.0,0.65122145]
["bitfinex-derivatives","BTCF0:USTF0",1747212956227,0.269296,103560.0,103550.0,0.65122145]
["bitfinex-derivatives","BTCF0:USTF0",1747212956427,0.301096,103560.0,103550.0,1.06372145]
["bitfinex-derivatives","BTCF0:USTF0",1747212956730,0.227915,103560.0,103550.0,1.06372145]
["bitfinex-derivatives","BTCF0:USTF0",1747212956920,0.588715,103560.0,103550.0,1.06372145]
["bitfinex-derivatives","BTCF0:USTF0",1747212958925,0.227915,103560.0,103550.0,1.06372145]
["bitfinex-derivatives","BTCF0:USTF0",1747212959229,0.588715,103560.0,103550.0,1.06372145]
["bitfinex-derivatives","BTCF0:USTF0",1747212961632,0.3956,103560.0,103550.0,0.87058775]
["bitfinex-derivatives","BTCF0:USTF0",1747212963125,0.3956,103560.0,103550.0,0.77058775]
["bitfinex-derivatives","BTCF0:USTF0",1747212963331,0.3956,103560.0,103550.0,0.88058775]
["bitfinex-derivatives","BTCF0:USTF0",1747212963332,0.4564,103560.0,103550.0,0.88058775]
["bitfinex-derivatives","BTCF0:USTF0",1747212963923,0.4564,103560.0,103550.0,0.81848775]
["bitfinex-derivatives","BTCF0:USTF0",1747212964333,0.94824,103560.0,103550.0,0.81848775]
["bitfinex-derivatives","BTCF0:USTF0",1747212964528,0.94824,103560.0,103550.0,0.85158775]
["bitfinex-derivatives","BTCF0:USTF0",1747212964725,0.94824,103560.0,103550.0,0.70848775]
["bitfinex-derivatives","BTCF0:USTF0",1747212964930,0.94824,103560.0,103550.0,0.61192071]
["bitfinex-derivatives","BTCF0:USTF0",1747212965131,0.94824,103560.0,103550.0,0.70848775]
["bitfinex-derivatives","BTCF0:USTF0",1747212965332,0.94824,103560.0,103550.0,0.67668775]
["bitfinex-derivatives","BTCF0:USTF0",1747212965533,0.94824,103560.0,103550.0,0.58012071]
["bitfinex-derivatives","BTCF0:USTF0",1747212967931,0.97824,103560.0,103550.0,0.58012071]
["bitfinex-derivatives","BTCF0:USTF0",1747212968439,0.97824,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212969141,1.051421,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212970843,1.050941,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212971740,0.559581,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212971941,0.776181,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212972141,1.020741,103560.0,103550.0,0.26562071]
["bitfinex-derivatives","BTCF0:USTF0",1747212972440,0.529581,103560.0,103550.0,0.26562071]
["bitfinex-derivatives","BTCF0:USTF0",1747212972644,1.020541,103560.0,103550.0,0.26562071]
["bitfinex-derivatives","BTCF0:USTF0",1747212972830,0.529581,103560.0,103550.0,0.26562071]
["bitfinex-derivatives","BTCF0:USTF0",1747212973031,1.020421,103560.0,103550.0,0.26562071]
["bitfinex-derivatives","BTCF0:USTF0",1747212973342,1.020421,103560.0,103550.0,0.19922071]
["bitfinex-derivatives","BTCF0:USTF0",1747212974142,1.020421,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212974939,1.020181,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212976442,0.529581,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212976646,1.019861,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212977146,0.529581,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212977348,1.020141,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212978352,1.11743648,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212981663,1.11691648,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212982460,1.04373548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212983560,0.55369548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212983762,1.04389548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212983954,0.55369548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212984158,1.04373548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212985259,1.04373548,103560.0,103550.0,0.20072071]
["bitfinex-derivatives","BTCF0:USTF0",1747212985460,1.04373548,103560.0,103550.0,0.30072071]
["bitfinex-derivatives","BTCF0:USTF0",1747212985661,0.55369548,103560.0,103550.0,0.33242071]
["bitfinex-derivatives","BTCF0:USTF0",1747212985861,1.04413548,103560.0,103550.0,0.23242071]
["bitfinex-derivatives","BTCF0:USTF0",1747212986061,1.04413548,103560.0,103550.0,0.20072071]
["bitfinex-derivatives","BTCF0:USTF0",1747212988166,1.04413548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212988864,1.04069548,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212989659,1.23381048,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212990767,1.21024179,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212993368,1.20912179,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212993769,0.72324179,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212994068,1.23305048,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747212998367,1.23305048,103560.0,103550.0,0.23012071]
["bitfinex-derivatives","BTCF0:USTF0",1747212998572,1.23273048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747212999475,1.23241048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213002772,1.23205048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213002973,0.99033048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213003273,0.74681048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213003476,1.23193048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213004776,1.23193048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213005174,1.23193048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213005576,1.23193048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213005980,1.17113048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213006274,0.68601048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213006482,1.17061048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213006875,1.17077048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213007074,1.20367048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213007279,1.20367048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213007578,1.20367048,103560.0,103550.0,0.26322071]
["bitfinex-derivatives","BTCF0:USTF0",1747213007779,1.20367048,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213009585,1.29238983,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213010980,1.05114983,103560.0,103550.0,0.45635441]
["bitfinex-derivatives","BTCF0:USTF0",1747213011184,1.29162983,103560.0,103550.0,0.67292145]
["bitfinex-derivatives","BTCF0:USTF0",1747213011374,1.29162983,103560.0,103550.0,0.55292145]
["bitfinex-derivatives","BTCF0:USTF0",1747213013482,1.24384501,103560.0,103550.0,0.55292145]
["bitfinex-derivatives","BTCF0:USTF0",1747213016586,1.24384501,103560.0,103550.0,0.96542145]
["bitfinex-derivatives","BTCF0:USTF0",1747213018687,1.14654953,103560.0,103550.0,0.96542145]
["bitfinex-derivatives","BTCF0:USTF0",1747213022787,1.136015,103560.0,103550.0,0.96542145]
["bitfinex-derivatives","BTCF0:USTF0",1747213022990,0.652015,103560.0,103550.0,0.86885441]
["bitfinex-derivatives","BTCF0:USTF0",1747213023179,1.130735,103560.0,103550.0,0.67572071]
["bitfinex-derivatives","BTCF0:USTF0",1747213023379,1.130735,103560.0,103550.0,0.61222071]
["bitfinex-derivatives","BTCF0:USTF0",1747213023689,1.130735,103560.0,103550.0,0.58012071]
["bitfinex-derivatives","BTCF0:USTF0",1747213024690,0.1931523,103540.0,103530.0,0.14746596]
["bitfinex-derivatives","BTCF0:USTF0",1747213024885,0.1931897,103520.0,103510.0,0.2938581]
["bitfinex-derivatives","BTCF0:USTF0",1747213025188,0.1932083,103510.0,103500.0,0.32686478]
["bitfinex-derivatives","BTCF0:USTF0",1747213025484,0.32,103510.0,103500.0,0.66009178]
["bitfinex-derivatives","BTCF0:USTF0",1747213025786,0.6737283,103510.0,103500.0,1.31030478]
["bitfinex-derivatives","BTCF0:USTF0",1747213025987,0.3381057,103520.0,103500.0,1.35860978]
["bitfinex-derivatives","BTCF0:USTF0",1747213026295,0.6989057,103520.0,103510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747213026587,1.0348824,103520.0,103510.0,0.2277298]
["bitfinex-derivatives","BTCF0:USTF0",1747213027090,0.5540024,103520.0,103510.0,0.6999381]
["bitfinex-derivatives","BTCF0:USTF0",1747213027394,1.0350424,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213027886,1.3958424,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213028092,1.1295424,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213029794,1.1305424,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213029989,0.7697424,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213030381,0.7697424,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213030693,0.6495024,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213030894,1.1299024,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213031096,0.7691024,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213031292,0.001,103520.0,103510.0,1.65654645]
["bitfinex-derivatives","BTCF0:USTF0",1747213031593,0.1941897,103520.0,103510.0,1.65654645]
["bitfinex-derivatives","BTCF0:USTF0",1747213031787,0.1941897,103520.0,103510.0,0.83834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213032093,0.7944297,103520.0,103510.0,0.70834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213032294,1.0997897,103520.0,103510.0,0.70834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213032595,1.0997897,103520.0,103510.0,0.51513415]
["bitfinex-derivatives","BTCF0:USTF0",1747213032990,1.0997897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213033181,1.1318897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213034087,0.7710897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213034286,1.1318897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213034486,0.7710897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213034690,1.1318897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213035389,1.1318897,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213035693,0.7389897,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213035897,1.0995497,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213036283,0.6179897,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213036482,1.0998697,103520.0,103510.0,0.4185298]
["bitfinex-derivatives","BTCF0:USTF0",1747213036687,1.0998697,103520.0,103510.0,0.6117381]
["bitfinex-derivatives","BTCF0:USTF0",1747213037690,0.4966697,103520.0,103510.0,0.4186083]
["bitfinex-derivatives","BTCF0:USTF0",1747213037902,0.4336697,103520.0,103510.0,0.84834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213038094,0.001,103520.0,103510.0,0.84834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213038400,0.4336697,103520.0,103510.0,1.20914245]
["bitfinex-derivatives","BTCF0:USTF0",1747213038698,0.4336697,103520.0,103510.0,0.84834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213039604,0.7944697,103520.0,103510.0,0.84834245]
["bitfinex-derivatives","BTCF0:USTF0",1747213039789,0.7944697,103520.0,103510.0,0.85396316]
["bitfinex-derivatives","BTCF0:USTF0",1747213039994,0.4336697,103520.0,103510.0,0.85396316]
["bitfinex-derivatives","BTCF0:USTF0",1747213040301,0.24048,103520.0,103510.0,1.21476316]
["bitfinex-derivatives","BTCF0:USTF0",1747213041705,0.4336697,103520.0,103510.0,2.71476316]
["bitfinex-derivatives","BTCF0:USTF0",1747213042002,0.7944697,103520.0,103510.0,2.35396316]
["bitfinex-derivatives","BTCF0:USTF0",1747213042201,1.0371897,103520.0,103510.0,0.32762506]
["bitfinex-derivatives","BTCF0:USTF0",1747213042398,1.0991897,103520.0,103510.0,0.52075486]
["bitfinex-derivatives","BTCF0:USTF0",1747213042804,0.7383897,103520.0,103510.0,0.71396316]
["bitfinex-derivatives","BTCF0:USTF0",1747213043301,1.0991897,103520.0,103510.0,0.52083336]
["bitfinex-derivatives","BTCF0:USTF0",1747213043505,1.0991897,103520.0,103510.0,0.71396316]
["bitfinex-derivatives","BTCF0:USTF0",1747213044099,1.0991897,103520.0,103510.0,0.52075486]
["bitfinex-derivatives","BTCF0:USTF0",1747213044301,1.0991897,103520.0,103510.0,0.42415051]
["bitfinex-derivatives","BTCF0:USTF0",1747213044500,1.0991897,103520.0,103510.0,0.19922071]
["bitfinex-derivatives","BTCF0:USTF0",1747213046603,1.0991897,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213048199,1.1191897,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213049409,0.6369897,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213049608,1.1263097,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213050506,0.7655097,103520.0,103510.0,0.12499871]
["bitfinex-derivatives","BTCF0:USTF0",1747213050705,1.1263097,103520.0,103510.0,0.12499871]
["bitfinex-derivatives","BTCF0:USTF0",1747213051010,0.42731971,103520.0,103510.0,0.31812851]
["bitfinex-derivatives","BTCF0:USTF0",1747213051207,0.91671971,103520.0,103510.0,0.38052851]
["bitfinex-derivatives","BTCF0:USTF0",1747213051407,1.27763971,103520.0,103510.0,0.38052851]
["bitfinex-derivatives","BTCF0:USTF0",1747213051605,1.27763971,103520.0,103510.0,0.15649871]
["bitfinex-derivatives","BTCF0:USTF0",1747213051810,1.27763971,103520.0,103510.0,0.1566719]
["bitfinex-derivatives","BTCF0:USTF0",1747213052712,1.27763971,103520.0,103510.0,0.1887719]
["bitfinex-derivatives","BTCF0:USTF0",1747213053813,1.27763971,103520.0,103510.0,0.1566719]
["bitfinex-derivatives","BTCF0:USTF0",1747213054314,1.27763971,103520.0,103510.0,0.1887719]
["bitfinex-derivatives","BTCF0:USTF0",1747213055514,1.27763971,103520.0,103510.0,0.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1747213055713,1.28763971,103520.0,103510.0,0.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1747213056111,0.92683971,103520.0,103510.0,0.1572719]
["bitfinex-derivatives","BTCF0:USTF0",1747213056308,0.92847971,103520.0,103510.0,0.3504017]
["bitfinex-derivatives","BTCF0:USTF0",1747213056502,0.42731971,103520.0,103510.0,0.3811017]
["bitfinex-derivatives","BTCF0:USTF0",1747213056815,1.28079971,103520.0,103510.0,0.3811017]
["bitfinex-derivatives","BTCF0:USTF0",1747213057005,1.28067971,103520.0,103510.0,0.3811017]
["bitfinex-derivatives","BTCF0:USTF0",1747213057313,1.64195971,103520.0,103510.0,0.3811017]
["bitfinex-derivatives","BTCF0:USTF0",1747213058605,1.64195971,103520.0,103510.0,0.1572719]
["bitfinex-derivatives","BTCF0:USTF0",1747213058808,1.64195971,103520.0,103510.0,0.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1747213059819,0.193227,103500.0,103490.0,0.03316623]
["bitfinex-derivatives","BTCF0:USTF0",1747213060021,1.412227,103500.0,103490.0,0.25869603]
["bitfinex-derivatives","BTCF0:USTF0",1747213060315,1.474527,103500.0,103490.0,0.42069603]
["bitfinex-derivatives","BTCF0:USTF0",1747213060815,1.474527,103500.0,103490.0,0.61394173]
["bitfinex-derivatives","BTCF0:USTF0",1747213061113,1.412227,103500.0,103490.0,0.61694173]
["bitfinex-derivatives","BTCF0:USTF0",1747213061315,0.0793036,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747213061516,0.92711291,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747213061812,1.21251291,103520.0,103510.0,0.4487381]
["bitfinex-derivatives","BTCF0:USTF0",1747213062018,0.42553001,103520.0,103510.0,0.8095381]
["bitfinex-derivatives","BTCF0:USTF0",1747213062313,0.42553001,103520.0,103510.0,1.2137725]
["bitfinex-derivatives","BTCF0:USTF0",1747213062509,0.18250021,103520.0,103510.0,1.3672467]
["bitfinex-derivatives","BTCF0:USTF0",1747213062709,0.002,103560.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747213062916,0.29681486,103600.0,103570.0,0.0482704]
["bitfinex-derivatives","BTCF0:USTF0",1747213063120,0.29681486,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747213063310,0.41665985,103600.0,103590.0,2.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1747213063512,0.1930778,103580.0,103570.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747213063709,0.193115,103560.0,103550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747213063915,0.193171,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747213064117,0.37191443,103530.0,103520.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1747213064317,1.00803443,103530.0,103520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747213064613,0.76291443,103530.0,103520.0,0.16862975]
["bitfinex-derivatives","BTCF0:USTF0",1747213064817,0.76614343,103530.0,103520.0,0.28971945]
["bitfinex-derivatives","BTCF0:USTF0",1747213065018,1.44301378,103530.0,103520.0,0.19652975]
["bitfinex-derivatives","BTCF0:USTF0",1747213065210,0.59017098,103520.0,103500.0,0.1537177]
["bitfinex-derivatives","BTCF0:USTF0",1747213065406,0.59017098,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747213065407,0.01,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747213065613,0.92124,103530.0,103520.0,0.2897786]
["bitfinex-derivatives","BTCF0:USTF0",1747213065809,0.193171,103530.0,103520.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1747213066013,0.0483051,103510.0,103490.0,0.19420063]
["bitfinex-derivatives","BTCF0:USTF0",1747213066220,0.3381248,103510.0,103500.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1747213066422,0.602303,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747213066628,0.602303,103520.0,103510.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747213066825,0.17874343,103520.0,103510.0,0.2663083]
["bitfinex-derivatives","BTCF0:USTF0",1747213067115,1.1944097,103520.0,103510.0,0.50291265]
["bitfinex-derivatives","BTCF0:USTF0",1747213067321,1.2620075,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747213067510,0.0325,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747213067711,0.002,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747213067913,0.0325,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747213068113,0.001,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747213068322,0.30774944,103680.0,103660.0,0.4562583]
["bitfinex-derivatives","BTCF0:USTF0",1747213068524,0.75354529,103740.0,103690.0,0.0482182]
["bitfinex-derivatives","BTCF0:USTF0",1747213068525,0.0345,103720.0,103690.0,0.0482182]
["bitfinex-derivatives","BTCF0:USTF0",1747213068823,0.39274529,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747213071620,0.3608,103550.0,103530.0,0.1882891]
["bitfinex-derivatives","BTCF0:USTF0",1747213071815,0.3688,103610.0,103570.0,0.0482704]
["bitfinex-derivatives","BTCF0:USTF0",1747213072015,0.15211935,103600.0,103580.0,0.4660354]
["bitfinex-derivatives","BTCF0:USTF0",1747213072322,0.15211935,103600.0,103570.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213072323,0.12161935,103580.0,103570.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213072523,0.57636218,103580.0,103570.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213072832,0.53445935,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747213073123,0.3638,103610.0,103590.0,0.0482624]
["bitfinex-derivatives","BTCF0:USTF0",1747213073317,0.79234678,103600.0,103570.0,1.93854839]
["bitfinex-derivatives","BTCF0:USTF0",1747213073518,0.12161935,103590.0,103560.0,0.4090773]
["bitfinex-derivatives","BTCF0:USTF0",1747213073718,0.1015447,103580.0,103560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747213073931,0.1931337,103550.0,103530.0,1.285765]
["bitfinex-derivatives","BTCF0:USTF0",1747213074117,0.1931337,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747213074318,0.1931523,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213074624,0.0311,103550.0,103530.0,0.3214557]
["bitfinex-derivatives","BTCF0:USTF0",1747213074815,0.1931523,103540.0,103530.0,1.67653907]
["bitfinex-derivatives","BTCF0:USTF0",1747213075016,0.0965916,103530.0,103510.0,0.54273209]
["bitfinex-derivatives","BTCF0:USTF0",1747213075222,0.3608,103520.0,103510.0,0.12193209]
["bitfinex-derivatives","BTCF0:USTF0",1747213075426,0.3608,103520.0,103500.0,0.70661799]
["bitfinex-derivatives","BTCF0:USTF0",1747213075427,0.1932083,103510.0,103500.0,0.70661799]
["bitfinex-derivatives","BTCF0:USTF0",1747213075613,0.0311,103510.0,103500.0,0.84661799]
["bitfinex-derivatives","BTCF0:USTF0",1747213075928,0.5851083,103510.0,103500.0,0.34581799]
["bitfinex-derivatives","BTCF0:USTF0",1747213076127,0.34592765,103510.0,103500.0,0.70443168]
["bitfinex-derivatives","BTCF0:USTF0",1747213076317,0.2574083,103510.0,103500.0,0.60443168]
["bitfinex-derivatives","BTCF0:USTF0",1747213076521,0.80828438,103510.0,103500.0,0.60443168]
["bitfinex-derivatives","BTCF0:USTF0",1747213076724,0.80828438,103510.0,103500.0,0.50781799]
["bitfinex-derivatives","BTCF0:USTF0",1747213076919,0.80928438,103510.0,103500.0,0.51381799]
["bitfinex-derivatives","BTCF0:USTF0",1747213077222,0.68613841,103510.0,103500.0,0.61343168]
["bitfinex-derivatives","BTCF0:USTF0",1747213077426,0.68613841,103510.0,103500.0,0.51681799]
["bitfinex-derivatives","BTCF0:USTF0",1747213077627,0.68513841,103510.0,103500.0,0.51081799]
["bitfinex-derivatives","BTCF0:USTF0",1747213077822,0.68613841,103510.0,103500.0,0.51281799]
["bitfinex-derivatives","BTCF0:USTF0",1747213078023,0.42447338,103510.0,103500.0,0.51281799]
["bitfinex-derivatives","BTCF0:USTF0",1747213078227,0.3618,103510.0,103500.0,0.44443168]
["bitfinex-derivatives","BTCF0:USTF0",1747213078425,0.3618,103510.0,103500.0,0.33861369]
["bitfinex-derivatives","BTCF0:USTF0",1747213078617,0.3618,103510.0,103500.0,0.19861369]
["bitfinex-derivatives","BTCF0:USTF0",1747213078817,0.001,103510.0,103500.0,1.06672569]
["bitfinex-derivatives","BTCF0:USTF0",1747213079015,0.3628,103520.0,103500.0,1.06672569]
["bitfinex-derivatives","BTCF0:USTF0",1747213079221,0.002,103520.0,103510.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747213079527,0.3628,103560.0,103510.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1747213079721,0.74608438,103560.0,103520.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747213079927,0.3628,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747213080226,0.3628,103560.0,103550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747213080427,0.03455026,103580.0,103550.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747213080625,0.74408438,103580.0,103560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747213080824,0.0659,103580.0,103560.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747213081122,0.3628,103600.0,103570.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747213081327,0.0351,103600.0,103580.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1747213081525,0.41838438,103600.0,103590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747213081830,1.05116503,103600.0,103560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213082031,0.0315,103590.0,103570.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747213082225,0.74408438,103580.0,103570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747213082426,0.74408438,103580.0,103560.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747213082621,0.74408438,103580.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747213082622,1.18820438,103570.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747213082822,1.14794438,103560.0,103550.0,0.10193134]
["bitfinex-derivatives","BTCF0:USTF0",1747213083122,1.15194438,103560.0,103550.0,0.14193134]
["bitfinex-derivatives","BTCF0:USTF0",1747213083324,1.18224438,103560.0,103550.0,0.12193134]
["bitfinex-derivatives","BTCF0:USTF0",1747213083520,1.18224438,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747213083931,1.17824438,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747213084130,1.17824438,103560.0,103550.0,0.14393134]
["bitfinex-derivatives","BTCF0:USTF0",1747213084321,0.80888438,103560.0,103550.0,0.30493134]
["bitfinex-derivatives","BTCF0:USTF0",1747213084528,1.18124438,103560.0,103550.0,0.40711909]
["bitfinex-derivatives","BTCF0:USTF0",1747213084732,0.55121935,103560.0,103550.0,0.40711909]
["bitfinex-derivatives","BTCF0:USTF0",1747213085025,0.0385,103560.0,103550.0,2.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1747213085225,0.3678,103560.0,103550.0,1.97061909]
["bitfinex-derivatives","BTCF0:USTF0",1747213085627,0.81578438,103560.0,103550.0,1.90711909]
["bitfinex-derivatives","BTCF0:USTF0",1747213085928,0.81578438,103560.0,103550.0,0.31055205]
["bitfinex-derivatives","BTCF0:USTF0",1747213086230,0.4285,103560.0,103550.0,0.30955205]
["bitfinex-derivatives","BTCF0:USTF0",1747213086531,0.81678438,103560.0,103550.0,0.40711909]
["bitfinex-derivatives","BTCF0:USTF0",1747213086733,0.81678438,103560.0,103550.0,0.31055205]
["bitfinex-derivatives","BTCF0:USTF0",1747213087234,0.81678438,103560.0,103550.0,0.40711909]
["bitfinex-derivatives","BTCF0:USTF0",1747213088229,0.81678438,103560.0,103550.0,0.31055205]
["bitfinex-derivatives","BTCF0:USTF0",1747213088434,0.81678438,103560.0,103550.0,0.17055205]
["bitfinex-derivatives","BTCF0:USTF0",1747213088631,0.81678438,103560.0,103550.0,0.31055205]
["bitfinex-derivatives","BTCF0:USTF0",1747213088821,0.81678438,103560.0,103550.0,0.27055205]
["bitfinex-derivatives","BTCF0:USTF0",1747213089229,0.81678438,103560.0,103520.0,0.00144893]
["bitfinex-derivatives","BTCF0:USTF0",1747213089535,0.74408438,103530.0,103520.0,0.23801597]
["bitfinex-derivatives","BTCF0:USTF0",1747213089836,0.74408438,103530.0,103520.0,0.14144893]
["bitfinex-derivatives","BTCF0:USTF0",1747213090135,0.77558438,103530.0,103520.0,0.30344893]
["bitfinex-derivatives","BTCF0:USTF0",1747213090334,0.77558438,103530.0,103520.0,0.30444893]
["bitfinex-derivatives","BTCF0:USTF0",1747213091533,1.54134438,103530.0,103520.0,0.30444893]
["bitfinex-derivatives","BTCF0:USTF0",1747213092537,1.60414438,103530.0,103520.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213092927,2.97010438,103530.0,103510.0,0.19662436]
["bitfinex-derivatives","BTCF0:USTF0",1747213093128,0.77588438,103520.0,103510.0,0.19662436]
["bitfinex-derivatives","BTCF0:USTF0",1747213093341,0.81608438,103520.0,103510.0,0.19662436]
["bitfinex-derivatives","BTCF0:USTF0",1747213093531,0.81608438,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747213094233,0.81608438,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747213094430,0.80608438,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747213094633,1.18836438,103520.0,103510.0,0.29393209]
["bitfinex-derivatives","BTCF0:USTF0",1747213094834,0.80608438,103520.0,103510.0,0.29393209]
["bitfinex-derivatives","BTCF0:USTF0",1747213095138,1.57128438,103520.0,103510.0,0.29393209]
["bitfinex-derivatives","BTCF0:USTF0",1747213095351,1.57128438,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747213095934,1.57128438,103520.0,103510.0,0.11403209]
["bitfinex-derivatives","BTCF0:USTF0",1747213096234,0.3608,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747213096438,0.48241935,103500.0,103470.0,0.1966251]
["bitfinex-derivatives","BTCF0:USTF0",1747213096643,1.10488438,103480.0,103470.0,0.1966251]
["bitfinex-derivatives","BTCF0:USTF0",1747213096846,1.87068438,103480.0,103470.0,0.1966251]
["bitfinex-derivatives","BTCF0:USTF0",1747213097141,1.90268438,103480.0,103470.0,0.3586251]
["bitfinex-derivatives","BTCF0:USTF0",1747213097738,1.90268438,103480.0,103470.0,0.3606251]
["bitfinex-derivatives","BTCF0:USTF0",1747213097936,0.77608438,103480.0,103470.0,0.4616251]
["bitfinex-derivatives","BTCF0:USTF0",1747213098131,0.41528438,103480.0,103470.0,0.8224251]
["bitfinex-derivatives","BTCF0:USTF0",1747213098336,0.032,103480.0,103470.0,0.8224251]
["bitfinex-derivatives","BTCF0:USTF0",1747213098533,0.76512,103500.0,103470.0,1.0219668]
["bitfinex-derivatives","BTCF0:USTF0",1747213098735,0.3908,103500.0,103480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747213098936,0.3908,103500.0,103490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747213099135,0.00145045,103510.0,103490.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1747213099331,0.00145045,103510.0,103500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747213099536,0.39505045,103510.0,103500.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747213099743,0.42505045,103510.0,103500.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747213099935,0.42505045,103510.0,103500.0,0.28951369]
["bitfinex-derivatives","BTCF0:USTF0",1747213100129,0.03425045,103510.0,103500.0,0.45151369]
["bitfinex-derivatives","BTCF0:USTF0",1747213100335,0.00145045,103510.0,103500.0,0.90892569]
["bitfinex-derivatives","BTCF0:USTF0",1747213100643,0.00145045,103510.0,103500.0,1.15892569]
["bitfinex-derivatives","BTCF0:USTF0",1747213100841,0.00345045,103510.0,103500.0,1.15992569]
["bitfinex-derivatives","BTCF0:USTF0",1747213101138,0.00345045,103510.0,103500.0,0.79912569]
["bitfinex-derivatives","BTCF0:USTF0",1747213101338,0.00345045,103510.0,103500.0,1.15992569]
["bitfinex-derivatives","BTCF0:USTF0",1747213101538,0.00345045,103510.0,103500.0,0.45251369]
["bitfinex-derivatives","BTCF0:USTF0",1747213101841,0.72505045,103510.0,103500.0,0.38961369]
["bitfinex-derivatives","BTCF0:USTF0",1747213102142,1.17013483,103510.0,103500.0,0.38961369]
["bitfinex-derivatives","BTCF0:USTF0",1747213102336,1.17013483,103510.0,103500.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747213102641,1.16813483,103510.0,103500.0,0.90885091]
["bitfinex-derivatives","BTCF0:USTF0",1747213102848,1.16206308,103510.0,103500.0,0.90885091]
["bitfinex-derivatives","BTCF0:USTF0",1747213103140,1.19446308,103510.0,103500.0,0.90885091]
["bitfinex-derivatives","BTCF0:USTF0",1747213103339,1.19446308,103510.0,103500.0,0.77785091]
["bitfinex-derivatives","BTCF0:USTF0",1747213103542,0.84128438,103510.0,103500.0,0.87885091]
["bitfinex-derivatives","BTCF0:USTF0",1747213103741,0.4276,103510.0,103500.0,1.0086646]
["bitfinex-derivatives","BTCF0:USTF0",1747213103941,0.81088438,103510.0,103500.0,0.9888646]
["bitfinex-derivatives","BTCF0:USTF0",1747213104440,0.81088438,103510.0,103500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213104834,0.84218438,103510.0,103500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213105541,0.98879638,103510.0,103500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213105935,0.89218438,103510.0,103500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213106345,0.84218438,103510.0,103500.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213106840,2.32475638,103510.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747213107048,0.77648438,103500.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747213107239,0.78648438,103500.0,103490.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213107437,1.13310838,103500.0,103490.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213107846,0.88310838,103500.0,103490.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213108743,1.53088438,103500.0,103490.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213108940,1.16008438,103500.0,103490.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747213109137,1.54100438,103500.0,103490.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747213110035,1.19182,103500.0,103490.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747213110232,1.57510438,103500.0,103490.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747213110447,1.19418438,103500.0,103490.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747213110646,0.7778,103500.0,103490.0,0.44774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213110951,0.7778,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213111137,0.7454,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213111739,0.8109,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213111952,0.7878,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213112144,0.7778,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213112540,0.3846,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213112745,0.7454,103500.0,103490.0,0.46774373]
["bitfinex-derivatives","BTCF0:USTF0",1747213112947,0.7454,103500.0,103490.0,0.49894373]
["bitfinex-derivatives","BTCF0:USTF0",1747213113143,0.001,103500.0,103490.0,0.59556773]
["bitfinex-derivatives","BTCF0:USTF0",1747213113345,0.001,103500.0,103490.0,0.95636773]
["bitfinex-derivatives","BTCF0:USTF0",1747213113551,0.001,103500.0,103490.0,0.59556773]
["bitfinex-derivatives","BTCF0:USTF0",1747213113741,0.3618,103500.0,103490.0,0.59556773]
["bitfinex-derivatives","BTCF0:USTF0",1747213114145,0.3618,103500.0,103490.0,0.49894373]
["bitfinex-derivatives","BTCF0:USTF0",1747213114350,0.3618,103500.0,103490.0,1.16713032]
["bitfinex-derivatives","BTCF0:USTF0",1747213114648,0.77520876,103500.0,103490.0,1.16713032]
["bitfinex-derivatives","BTCF0:USTF0",1747213114854,1.58154876,103500.0,103490.0,0.8368073]
["bitfinex-derivatives","BTCF0:USTF0",1747213115052,1.61334876,103500.0,103490.0,0.8368073]
["bitfinex-derivatives","BTCF0:USTF0",1747213115252,1.61334876,103500.0,103490.0,0.8991073]
["bitfinex-derivatives","BTCF0:USTF0",1747213115558,1.60334876,103500.0,103490.0,0.8991073]
["bitfinex-derivatives","BTCF0:USTF0",1747213115755,1.57154876,103500.0,103490.0,0.84967612]
["bitfinex-derivatives","BTCF0:USTF0",1747213116050,1.57154876,103500.0,103490.0,0.94967612]
["bitfinex-derivatives","BTCF0:USTF0",1747213116051,1.76060121,103500.0,103490.0,0.94967612]
["bitfinex-derivatives","BTCF0:USTF0",1747213116354,1.76060121,103500.0,103490.0,1.04629914]
["bitfinex-derivatives","BTCF0:USTF0",1747213116355,0.7216,103500.0,103490.0,1.04629914]
["bitfinex-derivatives","BTCF0:USTF0",1747213117351,0.7216,103500.0,103490.0,0.97629914]
["bitfinex-derivatives","BTCF0:USTF0",1747213117547,0.7216,103500.0,103490.0,0.94629914]
["bitfinex-derivatives","BTCF0:USTF0",1747213117862,1.11488438,103500.0,103490.0,0.84967612]
["bitfinex-derivatives","BTCF0:USTF0",1747213118247,1.11488438,103500.0,103490.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747213118452,1.11488438,103500.0,103490.0,0.44754373]
["bitfinex-derivatives","BTCF0:USTF0",1747213118640,1.10488438,103500.0,103490.0,0.44754373]
["bitfinex-derivatives","BTCF0:USTF0",1747213118846,0.7216,103500.0,103490.0,0.44754373]
["bitfinex-derivatives","BTCF0:USTF0",1747213119649,0.7216,103500.0,103490.0,0.54416773]
["bitfinex-derivatives","BTCF0:USTF0",1747213120052,0.3608,103510.0,103490.0,0.79416773]
["bitfinex-derivatives","BTCF0:USTF0",1747213120247,0.002,103520.0,103500.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747213120556,0.3628,103520.0,103510.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747213120762,0.3628,103520.0,103510.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747213121050,0.3608,103520.0,103510.0,0.714004]
["bitfinex-derivatives","BTCF0:USTF0",1747213121256,0.3608,103520.0,103510.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1747213121557,0.3608,103520.0,103510.0,1.96400435]
["bitfinex-derivatives","BTCF0:USTF0",1747213121757,0.3608,103520.0,103510.0,2.06060835]
["bitfinex-derivatives","BTCF0:USTF0",1747213121950,0.3638,103520.0,103510.0,2.06060835]
["bitfinex-derivatives","BTCF0:USTF0",1747213122555,0.3638,103520.0,103510.0,1.96400435]
["bitfinex-derivatives","BTCF0:USTF0",1747213123144,0.3638,103520.0,103510.0,0.46500435]
["bitfinex-derivatives","BTCF0:USTF0",1747213123145,0.3668,103520.0,103510.0,0.46500435]
["bitfinex-derivatives","BTCF0:USTF0",1747213123351,0.3638,103520.0,103510.0,0.46693644]
["bitfinex-derivatives","BTCF0:USTF0",1747213123553,0.3658,103520.0,103510.0,1.12750999]
["bitfinex-derivatives","BTCF0:USTF0",1747213123748,0.21795632,103520.0,103510.0,1.12750999]
["bitfinex-derivatives","BTCF0:USTF0",1747213123948,0.005,103520.0,103510.0,1.12750999]
["bitfinex-derivatives","BTCF0:USTF0",1747213125151,0.005,103520.0,103510.0,1.56388745]
["bitfinex-derivatives","BTCF0:USTF0",1747213125455,0.005,103520.0,103510.0,1.92468745]
["bitfinex-derivatives","BTCF0:USTF0",1747213125851,0.005,103520.0,103510.0,1.56388745]
["bitfinex-derivatives","BTCF0:USTF0",1747213126051,0.005,103520.0,103510.0,1.92468745]
["bitfinex-derivatives","BTCF0:USTF0",1747213126251,0.005,103520.0,103510.0,1.56388745]
["bitfinex-derivatives","BTCF0:USTF0",1747213126553,0.005,103520.0,103510.0,1.92468745]
["bitfinex-derivatives","BTCF0:USTF0",1747213126756,0.005,103520.0,103510.0,1.56388745]
["bitfinex-derivatives","BTCF0:USTF0",1747213127653,0.005,103520.0,103510.0,1.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747213127856,0.3658,103520.0,103510.0,1.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747213128057,0.005,103520.0,103510.0,1.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747213128449,0.3658,103520.0,103510.0,1.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747213129956,0.005,103520.0,103510.0,1.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747213130157,0.005,103520.0,103510.0,1.73335305]
["bitfinex-derivatives","BTCF0:USTF0",1747213130354,0.005,103520.0,103510.0,1.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747213130856,0.005,103520.0,103510.0,1.07847303]
["bitfinex-derivatives","BTCF0:USTF0",1747213131057,0.005,103520.0,103510.0,1.44489374]
["bitfinex-derivatives","BTCF0:USTF0",1747213131860,0.3658,103520.0,103510.0,1.09867945]
["bitfinex-derivatives","BTCF0:USTF0",1747213132758,0.62746503,103520.0,103510.0,1.09867945]
["bitfinex-derivatives","BTCF0:USTF0",1747213133063,0.81148438,103520.0,103510.0,1.09867945]
["bitfinex-derivatives","BTCF0:USTF0",1747213133461,1.17228438,103520.0,103510.0,1.05867945]
["bitfinex-derivatives","BTCF0:USTF0",1747213133661,1.17228438,103520.0,103510.0,1.02587945]
["bitfinex-derivatives","BTCF0:USTF0",1747213133961,1.17228438,103520.0,103510.0,1.04587945]
["bitfinex-derivatives","BTCF0:USTF0",1747213134362,1.17228438,103520.0,103510.0,0.92587945]
["bitfinex-derivatives","BTCF0:USTF0",1747213134553,1.17228438,103520.0,103510.0,0.7966751]
["bitfinex-derivatives","BTCF0:USTF0",1747213134554,1.53988438,103520.0,103510.0,0.7966751]
["bitfinex-derivatives","BTCF0:USTF0",1747213134757,1.93076438,103520.0,103510.0,0.7966751]
["bitfinex-derivatives","BTCF0:USTF0",1747213135366,1.894084,103520.0,103510.0,0.23753196]
["bitfinex-derivatives","BTCF0:USTF0",1747213135549,1.894084,103520.0,103510.0,0.02020642]
["bitfinex-derivatives","BTCF0:USTF0",1747213136058,1.894084,103520.0,103500.0,0.19601575]
["bitfinex-derivatives","BTCF0:USTF0",1747213136262,1.12628,103520.0,103510.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747213136465,1.48708,103520.0,103500.0,0.19601575]
["bitfinex-derivatives","BTCF0:USTF0",1747213136654,0.3608,103510.0,103500.0,0.19601575]
["bitfinex-derivatives","BTCF0:USTF0",1747213136856,0.26458425,103500.0,103490.0,0.21732554]
["bitfinex-derivatives","BTCF0:USTF0",1747213137154,1.36046425,103500.0,103490.0,0.21732554]
["bitfinex-derivatives","BTCF0:USTF0",1747213137355,1.70708825,103500.0,103490.0,0.21732554]
["bitfinex-derivatives","BTCF0:USTF0",1747213138563,1.70708825,103500.0,103470.0,0.03283283]
["bitfinex-derivatives","BTCF0:USTF0",1747213138760,0.7216,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747213138951,1.0916,103480.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747213139160,0.3608,103440.0,103430.0,0.17779234]
["bitfinex-derivatives","BTCF0:USTF0",1747213139351,0.3608,103440.0,103430.0,0.29146594]
["bitfinex-derivatives","BTCF0:USTF0",1747213139554,0.3708,103440.0,103430.0,0.19483358]
["bitfinex-derivatives","BTCF0:USTF0",1747213139867,0.3708,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747213140067,0.398,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747213140373,0.388,103440.0,103430.0,0.16793358]
["bitfinex-derivatives","BTCF0:USTF0",1747213140666,0.388,103440.0,103430.0,0.18179234]
["bitfinex-derivatives","BTCF0:USTF0",1747213140960,0.388,103440.0,103430.0,0.21249234]
["bitfinex-derivatives","BTCF0:USTF0",1747213141263,0.388,103440.0,103430.0,0.30917141]
["bitfinex-derivatives","BTCF0:USTF0",1747213141665,0.388,103440.0,103430.0,0.29531265]
["bitfinex-derivatives","BTCF0:USTF0",1747213141864,0.388,103440.0,103430.0,0.19863358]
["bitfinex-derivatives","BTCF0:USTF0",1747213142159,0.3618,103440.0,103430.0,0.21549234]
["bitfinex-derivatives","BTCF0:USTF0",1747213142367,0.3618,103440.0,103430.0,0.24619234]
["bitfinex-derivatives","BTCF0:USTF0",1747213142558,0.389,103440.0,103430.0,0.20163358]
["bitfinex-derivatives","BTCF0:USTF0",1747213142961,0.389,103440.0,103430.0,0.17093358]
["bitfinex-derivatives","BTCF0:USTF0",1747213143266,0.48568,103440.0,103430.0,0.17093358]
["bitfinex-derivatives","BTCF0:USTF0",1747213143663,0.73568,103440.0,103430.0,0.17093358]
["bitfinex-derivatives","BTCF0:USTF0",1747213144061,0.18986642,103430.0,103410.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1747213144266,0.7488,103420.0,103410.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1747213144865,1.1852,103420.0,103410.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1747213145163,1.1852,103420.0,103410.0,0.21421903]
["bitfinex-derivatives","BTCF0:USTF0",1747213145558,1.1852,103420.0,103410.0,0.18121903]
["bitfinex-derivatives","BTCF0:USTF0",1747213145766,1.1852,103420.0,103410.0,0.16736027]
["bitfinex-derivatives","BTCF0:USTF0",1747213146166,1.1862,103420.0,103410.0,0.00736027]
["bitfinex-derivatives","BTCF0:USTF0",1747213146364,1.1872,103420.0,103410.0,0.01236027]
["bitfinex-derivatives","BTCF0:USTF0",1747213147465,1.1872,103420.0,103330.0,0.36176773]
["bitfinex-derivatives","BTCF0:USTF0",1747213147466,0.3608,103400.0,103330.0,0.36176773]
["bitfinex-derivatives","BTCF0:USTF0",1747213147670,0.3608,103360.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747213147966,0.3708,103360.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747213148264,0.89191317,103360.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747213148462,0.388,103350.0,103340.0,0.22960702]
["bitfinex-derivatives","BTCF0:USTF0",1747213148969,0.734764,103350.0,103340.0,0.22960702]
["bitfinex-derivatives","BTCF0:USTF0",1747213149169,0.89581259,103350.0,103340.0,0.22960702]
["bitfinex-derivatives","BTCF0:USTF0",1747213149769,0.90381259,103350.0,103340.0,0.23060702]
["bitfinex-derivatives","BTCF0:USTF0",1747213149960,0.90381259,103350.0,103340.0,0.18530702]
["bitfinex-derivatives","BTCF0:USTF0",1747213150161,1.26461259,103350.0,103340.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213150360,1.01661259,103350.0,103340.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213150567,1.10661259,103350.0,103340.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213150772,1.11661259,103350.0,103340.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213150960,1.37661259,103350.0,103340.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213151570,1.38761259,103350.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747213151866,0.3608,103340.0,103320.0,0.76966701]
["bitfinex-derivatives","BTCF0:USTF0",1747213152066,0.3608,103330.0,103310.0,0.20144263]
["bitfinex-derivatives","BTCF0:USTF0",1747213152269,0.36184859,103320.0,103310.0,0.20144263]
["bitfinex-derivatives","BTCF0:USTF0",1747213152460,1.50568859,103320.0,103310.0,0.20144263]
["bitfinex-derivatives","BTCF0:USTF0",1747213152764,1.33568859,103320.0,103310.0,0.23144263]
["bitfinex-derivatives","BTCF0:USTF0",1747213152970,0.00104859,103320.0,103310.0,0.36876649]
["bitfinex-derivatives","BTCF0:USTF0",1747213153274,0.00104859,103320.0,103310.0,0.53076649]
["bitfinex-derivatives","BTCF0:USTF0",1747213153472,0.36184859,103320.0,103310.0,0.53076649]
["bitfinex-derivatives","BTCF0:USTF0",1747213153771,0.36684859,103320.0,103310.0,0.53076649]
["bitfinex-derivatives","BTCF0:USTF0",1747213153963,0.3608,103340.0,103310.0,0.67999136]
["bitfinex-derivatives","BTCF0:USTF0",1747213154164,0.3608,103340.0,103330.0,0.20136649]
["bitfinex-derivatives","BTCF0:USTF0",1747213154570,0.717772,103340.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213154758,0.7216,103320.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213154956,2.9106,103320.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213155171,3.257492,103320.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213155574,3.162492,103320.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213155878,3.412492,103320.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213156061,3.417492,103320.0,103310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213156458,3.417492,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213156962,3.177492,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213157274,2.8307,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213157476,2.8207,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213157973,1.82412,103320.0,103310.0,0.42740232]
["bitfinex-derivatives","BTCF0:USTF0",1747213158175,1.83012,103320.0,103310.0,0.42740232]
["bitfinex-derivatives","BTCF0:USTF0",1747213158377,1.85012,103320.0,103310.0,0.42740232]
["bitfinex-derivatives","BTCF0:USTF0",1747213159571,0.3718,103320.0,103310.0,0.52740232]
["bitfinex-derivatives","BTCF0:USTF0",1747213159769,0.3608,103330.0,103310.0,0.76961919]
["bitfinex-derivatives","BTCF0:USTF0",1747213160069,0.3608,103330.0,103320.0,0.23166649]
["bitfinex-derivatives","BTCF0:USTF0",1747213160275,0.7216,103330.0,103320.0,0.23166649]
["bitfinex-derivatives","BTCF0:USTF0",1747213160776,0.7216,103330.0,103320.0,0.32845317]
["bitfinex-derivatives","BTCF0:USTF0",1747213160975,0.8516,103330.0,103320.0,0.23166649]
["bitfinex-derivatives","BTCF0:USTF0",1747213161175,0.94838,103330.0,103320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747213161578,1.01158,103330.0,103320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747213161777,1.02158,103330.0,103320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747213162275,1.26158,103330.0,103320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747213162479,1.03558,103330.0,103320.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747213162671,1.04158,103330.0,103320.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747213163071,0.8816,103330.0,103320.0,0.39566649]
["bitfinex-derivatives","BTCF0:USTF0",1747213163278,0.8816,103330.0,103320.0,0.42616649]
["bitfinex-derivatives","BTCF0:USTF0",1747213163579,0.8816,103330.0,103320.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747213164263,0.8816,103330.0,103320.0,0.42616649]
["bitfinex-derivatives","BTCF0:USTF0",1747213164468,0.8816,103330.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747213164469,1.22838,103330.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747213164673,0.0607,103320.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747213164874,0.7823,103310.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747213165076,1.0923,103310.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747213165275,0.9991,103310.0,103300.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747213165581,0.9023,103310.0,103300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747213165878,0.9023,103310.0,103300.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747213166177,0.8716,103310.0,103300.0,0.39236649]
["bitfinex-derivatives","BTCF0:USTF0",1747213166372,0.8416,103310.0,103300.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747213166578,0.8456,103310.0,103300.0,0.39236649]
["bitfinex-derivatives","BTCF0:USTF0",1747213166784,0.8516,103310.0,103300.0,0.39336649]
["bitfinex-derivatives","BTCF0:USTF0",1747213167476,0.7316,103310.0,103300.0,0.39336649]
["bitfinex-derivatives","BTCF0:USTF0",1747213168278,0.7316,103310.0,103300.0,0.49016722]
["bitfinex-derivatives","BTCF0:USTF0",1747213168677,0.01,103310.0,103300.0,0.63560073]
["bitfinex-derivatives","BTCF0:USTF0",1747213168883,0.3708,103310.0,103300.0,0.73560073]
["bitfinex-derivatives","BTCF0:USTF0",1747213169181,0.3608,103310.0,103300.0,0.73560073]
["bitfinex-derivatives","BTCF0:USTF0",1747213169379,0.3608,103310.0,103300.0,0.63560073]
["bitfinex-derivatives","BTCF0:USTF0",1747213169582,0.3608,103310.0,103300.0,0.28880073]
["bitfinex-derivatives","BTCF0:USTF0",1747213169780,0.3608,103310.0,103300.0,0.35220073]
["bitfinex-derivatives","BTCF0:USTF0",1747213170372,0.3628,103320.0,103300.0,0.35220073]
["bitfinex-derivatives","BTCF0:USTF0",1747213170572,0.002,103320.0,103310.0,0.03692071]
["bitfinex-derivatives","BTCF0:USTF0",1747213170773,0.002,103320.0,103310.0,0.16692071]
["bitfinex-derivatives","BTCF0:USTF0",1747213171073,0.3608,103330.0,103310.0,1.03651271]
["bitfinex-derivatives","BTCF0:USTF0",1747213171280,0.3608,103330.0,103310.0,0.78652144]
["bitfinex-derivatives","BTCF0:USTF0",1747213171478,0.3608,103330.0,103320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747213172073,0.3608,103330.0,103320.0,0.29009136]
["bitfinex-derivatives","BTCF0:USTF0",1747213172273,0.3618,103330.0,103320.0,0.32309136]
["bitfinex-derivatives","BTCF0:USTF0",1747213172480,0.4518,103330.0,103320.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747213172780,0.484,103330.0,103320.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1747213172980,0.5163,103330.0,103320.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1747213173274,0.5163,103330.0,103320.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747213173674,0.4263,103330.0,103320.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747213173880,0.5963,103330.0,103320.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747213174075,0.69308,103330.0,103320.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213174479,0.5963,103330.0,103320.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213174984,0.6013,103330.0,103320.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747213175583,0.4413,103330.0,103320.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747213176177,0.4,103330.0,103320.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747213176577,0.3698,103330.0,103320.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747213177887,0.4298,103330.0,103320.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747213178271,0.3698,103330.0,103320.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1747213178476,0.3698,103330.0,103320.0,0.29308199]
["bitfinex-derivatives","BTCF0:USTF0",1747213180386,0.3698,103330.0,103320.0,0.32398199]
["bitfinex-derivatives","BTCF0:USTF0",1747213180979,0.4006,103330.0,103320.0,0.32398199]
["bitfinex-derivatives","BTCF0:USTF0",1747213183290,0.3698,103330.0,103320.0,0.32398199]
["bitfinex-derivatives","BTCF0:USTF0",1747213184481,0.4021,103330.0,103320.0,0.32398199]
["bitfinex-derivatives","BTCF0:USTF0",1747213187489,0.4021,103330.0,103320.0,0.29308199]
["bitfinex-derivatives","BTCF0:USTF0",1747213187793,0.65091359,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213188188,0.4429,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213188585,0.65091359,103330.0,103320.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747213188787,0.65091359,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213188995,1.07769359,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213189197,0.4729,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213189495,0.64091359,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213190286,0.4329,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213190789,0.64091359,103330.0,103320.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213190996,0.3608,103320.0,103290.0,0.24344033]
["bitfinex-derivatives","BTCF0:USTF0",1747213191294,0.56881359,103300.0,103290.0,0.40544033]
["bitfinex-derivatives","BTCF0:USTF0",1747213191497,0.57881359,103300.0,103290.0,0.40544033]
["bitfinex-derivatives","BTCF0:USTF0",1747213191685,0.73672559,103300.0,103290.0,0.40544033]
["bitfinex-derivatives","BTCF0:USTF0",1747213192089,0.528712,103300.0,103290.0,0.40544033]
["bitfinex-derivatives","BTCF0:USTF0",1747213192286,0.73672559,103300.0,103290.0,0.40644033]
["bitfinex-derivatives","BTCF0:USTF0",1747213192483,0.528712,103300.0,103290.0,0.40644033]
["bitfinex-derivatives","BTCF0:USTF0",1747213192688,0.73672559,103300.0,103290.0,0.40544033]
["bitfinex-derivatives","BTCF0:USTF0",1747213192895,0.73672559,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213194092,0.73672559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213194293,1.06672559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213194495,0.72672559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213194697,0.86672559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213195000,0.86672559,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213195303,0.86872559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213196995,0.660712,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213197401,0.86872559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213197599,0.660712,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213197788,0.86872559,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213198995,1.03773715,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213200517,0.82972356,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213200817,1.03773715,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213201320,1.15732095,103300.0,103270.0,0.03343658]
["bitfinex-derivatives","BTCF0:USTF0",1747213201512,0.87919739,103280.0,103270.0,0.20499312]
["bitfinex-derivatives","BTCF0:USTF0",1747213201704,1.03679478,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747213201908,1.11229478,103280.0,103260.0,0.03400024]
["bitfinex-derivatives","BTCF0:USTF0",1747213202220,0.58389739,103270.0,103260.0,0.06630024]
["bitfinex-derivatives","BTCF0:USTF0",1747213202517,0.4263,103270.0,103260.0,0.06630024]
["bitfinex-derivatives","BTCF0:USTF0",1747213203016,0.4263,103270.0,103260.0,0.03400024]
["bitfinex-derivatives","BTCF0:USTF0",1747213203214,0.4263,103270.0,103260.0,0.19900024]
["bitfinex-derivatives","BTCF0:USTF0",1747213203419,0.4263,103270.0,103260.0,0.23130024]
["bitfinex-derivatives","BTCF0:USTF0",1747213203808,0.3973,103270.0,103260.0,0.33013847]
["bitfinex-derivatives","BTCF0:USTF0",1747213204012,0.3618,103270.0,103260.0,0.33013847]
["bitfinex-derivatives","BTCF0:USTF0",1747213204813,0.51939739,103270.0,103260.0,0.26533847]
["bitfinex-derivatives","BTCF0:USTF0",1747213205119,0.5965,103270.0,103260.0,0.17412095]
["bitfinex-derivatives","BTCF0:USTF0",1747213205316,0.75409739,103270.0,103260.0,0.23882095]
["bitfinex-derivatives","BTCF0:USTF0",1747213205506,0.5965,103270.0,103260.0,0.23882095]
["bitfinex-derivatives","BTCF0:USTF0",1747213205711,0.3618,103270.0,103260.0,0.2391994]
["bitfinex-derivatives","BTCF0:USTF0",1747213206010,0.3628,103270.0,103260.0,0.36913763]
["bitfinex-derivatives","BTCF0:USTF0",1747213206611,0.002,103270.0,103260.0,0.36913763]
["bitfinex-derivatives","BTCF0:USTF0",1747213206810,0.002,103270.0,103260.0,0.62673502]
["bitfinex-derivatives","BTCF0:USTF0",1747213207419,0.002,103280.0,103260.0,1.33437502]
["bitfinex-derivatives","BTCF0:USTF0",1747213207616,0.002,103280.0,103270.0,0.58299739]
["bitfinex-derivatives","BTCF0:USTF0",1747213207914,0.3608,103290.0,103270.0,0.80982539]
["bitfinex-derivatives","BTCF0:USTF0",1747213207915,0.21556342,103290.0,103270.0,0.80982539]
["bitfinex-derivatives","BTCF0:USTF0",1747213208117,0.21556342,103290.0,103280.0,0.15759739]
["bitfinex-derivatives","BTCF0:USTF0",1747213208419,0.57636342,103290.0,103280.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747213208810,0.57636342,103290.0,103280.0,0.23052416]
["bitfinex-derivatives","BTCF0:USTF0",1747213209212,0.57636342,103290.0,103280.0,0.39252416]
["bitfinex-derivatives","BTCF0:USTF0",1747213209511,0.88636342,103290.0,103280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213209717,0.69226342,103290.0,103280.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213210015,0.69226342,103290.0,103280.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747213210016,0.57636342,103290.0,103280.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747213210224,0.57636342,103290.0,103280.0,0.52841687]
["bitfinex-derivatives","BTCF0:USTF0",1747213210418,0.21556342,103290.0,103280.0,0.91033686]
["bitfinex-derivatives","BTCF0:USTF0",1747213211019,0.21556342,103290.0,103280.0,0.78503947]
["bitfinex-derivatives","BTCF0:USTF0",1747213211020,0.57636342,103290.0,103280.0,0.78503947]
["bitfinex-derivatives","BTCF0:USTF0",1747213211213,0.57636342,103290.0,103280.0,0.97403686]
["bitfinex-derivatives","BTCF0:USTF0",1747213211418,0.21556342,103290.0,103280.0,0.97403686]
["bitfinex-derivatives","BTCF0:USTF0",1747213211811,0.57636342,103290.0,103280.0,0.95403686]
["bitfinex-derivatives","BTCF0:USTF0",1747213212424,0.57636342,103290.0,103280.0,0.70403686]
["bitfinex-derivatives","BTCF0:USTF0",1747213212425,0.3608,103290.0,103280.0,0.70403686]
["bitfinex-derivatives","BTCF0:USTF0",1747213212723,0.3608,103290.0,103280.0,0.54643947]
["bitfinex-derivatives","BTCF0:USTF0",1747213212921,0.3608,103300.0,103280.0,0.70403686]
["bitfinex-derivatives","BTCF0:USTF0",1747213213126,0.3608,103300.0,103290.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747213213323,0.3608,103300.0,103290.0,0.35339739]
["bitfinex-derivatives","BTCF0:USTF0",1747213213516,0.3608,103300.0,103290.0,0.542612]
["bitfinex-derivatives","BTCF0:USTF0",1747213213717,0.3608,103300.0,103290.0,0.79702418]
["bitfinex-derivatives","BTCF0:USTF0",1747213214117,0.45660596,103310.0,103290.0,1.31982418]
["bitfinex-derivatives","BTCF0:USTF0",1747213214319,0.45660596,103310.0,103300.0,0.22109739]
["bitfinex-derivatives","BTCF0:USTF0",1747213214716,0.45660596,103310.0,103300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747213214921,0.45660596,103310.0,103300.0,0.1603101]
["bitfinex-derivatives","BTCF0:USTF0",1747213215225,0.45660596,103310.0,103300.0,0.47990749]
["bitfinex-derivatives","BTCF0:USTF0",1747213216221,0.45860596,103310.0,103300.0,0.57990749]
["bitfinex-derivatives","BTCF0:USTF0",1747213216725,0.45860596,103310.0,103300.0,0.47990749]
["bitfinex-derivatives","BTCF0:USTF0",1747213217625,0.3668,103310.0,103300.0,0.48090749]
["bitfinex-derivatives","BTCF0:USTF0",1747213217922,1.06119739,103310.0,103300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213218221,1.15649739,103310.0,103300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213218422,0.9989,103310.0,103300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213218625,0.7489,103310.0,103300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213218830,0.90649739,103310.0,103300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213219018,1.15649739,103310.0,103300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747213219728,1.15649739,103310.0,103300.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747213220324,1.15649739,103310.0,103300.0,0.11872071]
["bitfinex-derivatives","BTCF0:USTF0",1747213221028,1.51729739,103310.0,103290.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1747213221325,0.58349739,103300.0,103290.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1747213221526,0.3608,103270.0,103230.0,0.23507942]
["bitfinex-derivatives","BTCF0:USTF0",1747213221722,0.3608,103270.0,103200.0,0.76886094]
["bitfinex-derivatives","BTCF0:USTF0",1747213221723,0.87919739,103240.0,103220.0,0.29518974]
["bitfinex-derivatives","BTCF0:USTF0",1747213221915,0.3608,103230.0,103220.0,0.29518974]
["bitfinex-derivatives","BTCF0:USTF0",1747213222115,0.3608,103230.0,103220.0,0.45718974]
["bitfinex-derivatives","BTCF0:USTF0",1747213223131,0.3608,103230.0,103220.0,1.18294641]
["bitfinex-derivatives","BTCF0:USTF0",1747213223331,0.3608,103230.0,103220.0,1.27982216]
["bitfinex-derivatives","BTCF0:USTF0",1747213223627,0.3608,103230.0,103220.0,1.28182216]
["bitfinex-derivatives","BTCF0:USTF0",1747213223827,0.3608,103230.0,103220.0,1.12422477]
["bitfinex-derivatives","BTCF0:USTF0",1747213224022,0.3628,103240.0,103220.0,1.64262216]
["bitfinex-derivatives","BTCF0:USTF0",1747213224229,0.3628,103240.0,103230.0,0.60045928]
["bitfinex-derivatives","BTCF0:USTF0",1747213224530,0.7236,103240.0,103230.0,0.60045928]
["bitfinex-derivatives","BTCF0:USTF0",1747213225129,0.7236,103240.0,103230.0,0.76245928]
["bitfinex-derivatives","BTCF0:USTF0",1747213225319,0.7246,103240.0,103230.0,0.76245928]
["bitfinex-derivatives","BTCF0:USTF0",1747213225524,0.88219739,103240.0,103230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747213225722,0.88239739,103240.0,103230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747213225927,0.88239739,103240.0,103230.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213226130,0.7248,103240.0,103230.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213226531,0.7248,103240.0,103230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213226727,0.88239739,103240.0,103230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213227033,0.88139739,103240.0,103230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213227233,0.88239739,103240.0,103230.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747213227419,0.7246,103240.0,103230.0,0.73215928]
["bitfinex-derivatives","BTCF0:USTF0",1747213227825,0.7246,103240.0,103230.0,0.98662304]
["bitfinex-derivatives","BTCF0:USTF0",1747213228128,0.003,103240.0,103230.0,0.98662304]
["bitfinex-derivatives","BTCF0:USTF0",1747213228330,0.3638,103240.0,103230.0,0.82902565]
["bitfinex-derivatives","BTCF0:USTF0",1747213229030,0.37728,103250.0,103230.0,1.08662304]
["bitfinex-derivatives","BTCF0:USTF0",1747213229228,0.01648,103250.0,103240.0,0.72575667]
["bitfinex-derivatives","BTCF0:USTF0",1747213229432,0.01648,103250.0,103240.0,0.56815928]
["bitfinex-derivatives","BTCF0:USTF0",1747213229633,0.37728,103250.0,103240.0,0.56815928]
["bitfinex-derivatives","BTCF0:USTF0",1747213229834,0.37728,103250.0,103240.0,0.82261835]
["bitfinex-derivatives","BTCF0:USTF0",1747213230129,0.37728,103250.0,103240.0,0.82702096]
["bitfinex-derivatives","BTCF0:USTF0",1747213230332,0.38028,103250.0,103240.0,0.82702096]
["bitfinex-derivatives","BTCF0:USTF0",1747213230519,0.45776,103250.0,103240.0,0.82702096]
["bitfinex-derivatives","BTCF0:USTF0",1747213230724,0.45876,103250.0,103240.0,0.82702096]
["bitfinex-derivatives","BTCF0:USTF0",1747213231735,0.45876,103250.0,103240.0,0.98461835]
["bitfinex-derivatives","BTCF0:USTF0",1747213231938,0.45876,103250.0,103240.0,0.82702096]
["bitfinex-derivatives","BTCF0:USTF0",1747213232126,0.45876,103250.0,103240.0,0.73015928]
["bitfinex-derivatives","BTCF0:USTF0",1747213232326,0.45876,103250.0,103240.0,0.82701627]
["bitfinex-derivatives","BTCF0:USTF0",1747213232527,0.08148,103250.0,103240.0,0.98461366]
["bitfinex-derivatives","BTCF0:USTF0",1747213232733,0.3608,103270.0,103240.0,1.98986705]
["bitfinex-derivatives","BTCF0:USTF0",1747213232924,0.3608,103270.0,103260.0,0.72575667]
["bitfinex-derivatives","BTCF0:USTF0",1747213233128,0.1278762,103280.0,103260.0,1.19655667]
["bitfinex-derivatives","BTCF0:USTF0",1747213233431,0.1278762,103280.0,103270.0,0.72575667]
["bitfinex-derivatives","BTCF0:USTF0",1747213233627,0.4886762,103280.0,103270.0,0.72575667]
["bitfinex-derivatives","BTCF0:USTF0",1747213234029,0.4886762,103280.0,103270.0,0.66499751]
["bitfinex-derivatives","BTCF0:USTF0",1747213234225,0.4886762,103280.0,103270.0,0.82699751]
["bitfinex-derivatives","BTCF0:USTF0",1747213234429,0.5158762,103280.0,103270.0,0.82699751]
["bitfinex-derivatives","BTCF0:USTF0",1747213234633,0.12500596,103280.0,103270.0,1.49101561]
["bitfinex-derivatives","BTCF0:USTF0",1747213235034,0.12500596,103280.0,103270.0,1.35101561]
["bitfinex-derivatives","BTCF0:USTF0",1747213235632,0.12700596,103280.0,103270.0,1.61644361]
["bitfinex-derivatives","BTCF0:USTF0",1747213235830,0.07030596,103280.0,103270.0,1.61644361]
["bitfinex-derivatives","BTCF0:USTF0",1747213236034,0.02072,103290.0,103270.0,1.45588172]
["bitfinex-derivatives","BTCF0:USTF0",1747213236231,0.02072,103290.0,103280.0,1.24415406]
["bitfinex-derivatives","BTCF0:USTF0",1747213236428,0.02072,103290.0,103280.0,1.21655667]
["bitfinex-derivatives","BTCF0:USTF0",1747213236739,0.02072,103290.0,103280.0,1.56337666]
["bitfinex-derivatives","BTCF0:USTF0",1747213236939,0.02072,103290.0,103280.0,0.66498344]
["bitfinex-derivatives","BTCF0:USTF0",1747213237129,0.02072,103290.0,103280.0,0.82698344]
["bitfinex-derivatives","BTCF0:USTF0",1747213237333,0.02072,103290.0,103280.0,1.44538083]
["bitfinex-derivatives","BTCF0:USTF0",1747213237531,0.02072,103290.0,103280.0,1.44838083]
["bitfinex-derivatives","BTCF0:USTF0",1747213237731,0.02072,103290.0,103280.0,1.54520082]
["bitfinex-derivatives","BTCF0:USTF0",1747213237931,0.02172,103290.0,103280.0,1.54720082]
["bitfinex-derivatives","BTCF0:USTF0",1747213238326,0.02172,103290.0,103280.0,1.79720082]
["bitfinex-derivatives","BTCF0:USTF0",1747213238830,0.01045,103300.0,103280.0,1.38663893]
["bitfinex-derivatives","BTCF0:USTF0",1747213239031,0.01045,103300.0,103290.0,1.12075667]
["bitfinex-derivatives","BTCF0:USTF0",1747213239230,0.01045,103300.0,103290.0,1.19997128]
["bitfinex-derivatives","BTCF0:USTF0",1747213239429,0.01045,103300.0,103290.0,1.35756867]
["bitfinex-derivatives","BTCF0:USTF0",1747213239629,0.01045,103300.0,103290.0,1.45437877]
["bitfinex-derivatives","BTCF0:USTF0",1747213239834,0.09895893,103310.0,103290.0,3.04678138]
["bitfinex-derivatives","BTCF0:USTF0",1747213240042,0.09895893,103310.0,103300.0,1.15595667]
["bitfinex-derivatives","BTCF0:USTF0",1747213240235,0.09895893,103310.0,103300.0,1.26595667]
["bitfinex-derivatives","BTCF0:USTF0",1747213240434,0.09895893,103310.0,103300.0,1.24595667]
["bitfinex-derivatives","BTCF0:USTF0",1747213240632,0.00145316,103310.0,103300.0,1.34276209]
["bitfinex-derivatives","BTCF0:USTF0",1747213241146,0.00145316,103310.0,103300.0,1.44476209]
["bitfinex-derivatives","BTCF0:USTF0",1747213241443,0.00145316,103310.0,103300.0,1.51776209]
["bitfinex-derivatives","BTCF0:USTF0",1747213242047,0.00145316,103310.0,103300.0,1.55386209]
["bitfinex-derivatives","BTCF0:USTF0",1747213242434,0.00145316,103310.0,103300.0,1.55586209]
["bitfinex-derivatives","BTCF0:USTF0",1747213243836,0.36225316,103310.0,103300.0,1.19506209]
["bitfinex-derivatives","BTCF0:USTF0",1747213244035,0.00145316,103310.0,103300.0,1.19506209]
["bitfinex-derivatives","BTCF0:USTF0",1747213244232,0.00145316,103310.0,103300.0,1.09506209]
["bitfinex-derivatives","BTCF0:USTF0",1747213244940,0.36225316,103310.0,103300.0,0.36930542]
["bitfinex-derivatives","BTCF0:USTF0",1747213245643,0.00145316,103310.0,103300.0,0.36930542]
["bitfinex-derivatives","BTCF0:USTF0",1747213245844,0.00145316,103310.0,103300.0,0.9374647]
["bitfinex-derivatives","BTCF0:USTF0",1747213246048,0.00145316,103310.0,103300.0,1.56586209]
["bitfinex-derivatives","BTCF0:USTF0",1747213246540,0.00245316,103310.0,103300.0,1.56386209]
["bitfinex-derivatives","BTCF0:USTF0",1747213246739,0.00245316,103310.0,103300.0,1.56086209]
["bitfinex-derivatives","BTCF0:USTF0",1747213246941,0.00345316,103310.0,103300.0,1.56086209]
["bitfinex-derivatives","BTCF0:USTF0",1747213247548,0.00245316,103310.0,103300.0,1.45186209]
["bitfinex-derivatives","BTCF0:USTF0",1747213247742,0.00245316,103310.0,103300.0,1.63866209]
["bitfinex-derivatives","BTCF0:USTF0",1747213248950,0.00245316,103310.0,103300.0,0.82290542]
["bitfinex-derivatives","BTCF0:USTF0",1747213249249,0.00145316,103310.0,103300.0,0.9344647]
["bitfinex-derivatives","BTCF0:USTF0",1747213249449,0.36225316,103310.0,103300.0,0.9344647]
["bitfinex-derivatives","BTCF0:USTF0",1747213249644,0.00145316,103310.0,103300.0,1.09206209]
["bitfinex-derivatives","BTCF0:USTF0",1747213249850,0.36225316,103310.0,103300.0,0.9344647]
["bitfinex-derivatives","BTCF0:USTF0",1747213250049,0.39935316,103310.0,103300.0,0.33140542]
["bitfinex-derivatives","BTCF0:USTF0",1747213250246,0.43385316,103310.0,103300.0,0.33140542]
["bitfinex-derivatives","BTCF0:USTF0",1747213250851,0.43385316,103310.0,103300.0,0.33702613]
["bitfinex-derivatives","BTCF0:USTF0",1747213251147,0.43385316,103310.0,103300.0,0.90518072]
["bitfinex-derivatives","BTCF0:USTF0",1747213251443,0.00345316,103310.0,103300.0,1.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1747213251848,0.36425316,103310.0,103300.0,1.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1747213252050,0.36425316,103310.0,103300.0,0.90418072]
["bitfinex-derivatives","BTCF0:USTF0",1747213252245,0.03985316,103310.0,103300.0,0.90318072]
["bitfinex-derivatives","BTCF0:USTF0",1747213252452,0.43615316,103310.0,103300.0,0.90318072]
["bitfinex-derivatives","BTCF0:USTF0",1747213252849,0.07535316,103310.0,103300.0,0.20212071]
["bitfinex-derivatives","BTCF0:USTF0",1747213253155,0.04085316,103310.0,103300.0,1.15467811]
["bitfinex-derivatives","BTCF0:USTF0",1747213253352,0.04085316,103310.0,103300.0,1.05887811]
["bitfinex-derivatives","BTCF0:USTF0",1747213253547,0.04085316,103310.0,103300.0,0.90128072]
["bitfinex-derivatives","BTCF0:USTF0",1747213253943,0.00445316,103310.0,103300.0,1.41967811]
["bitfinex-derivatives","BTCF0:USTF0",1747213254145,0.00445316,103310.0,103300.0,1.18887811]
["bitfinex-derivatives","BTCF0:USTF0",1747213254443,0.00445316,103310.0,103300.0,1.41967811]
["bitfinex-derivatives","BTCF0:USTF0",1747213254638,0.00445316,103310.0,103300.0,0.85151883]
["bitfinex-derivatives","BTCF0:USTF0",1747213254854,0.00445316,103310.0,103300.0,1.41967811]
["bitfinex-derivatives","BTCF0:USTF0",1747213255055,0.00445316,103310.0,103300.0,1.55967811]
["bitfinex-derivatives","BTCF0:USTF0",1747213255252,0.00445316,103310.0,103300.0,1.97217811]
["bitfinex-derivatives","BTCF0:USTF0",1747213255448,0.00445316,103310.0,103300.0,1.64997811]
["bitfinex-derivatives","BTCF0:USTF0",1747213255647,0.00445316,103310.0,103300.0,1.98077811]
["bitfinex-derivatives","BTCF0:USTF0",1747213256150,0.00445316,103310.0,103300.0,1.96077811]
["bitfinex-derivatives","BTCF0:USTF0",1747213256348,0.00445316,103310.0,103300.0,1.87077811]
["bitfinex-derivatives","BTCF0:USTF0",1747213256540,0.00345316,103310.0,103300.0,1.71418072]
["bitfinex-derivatives","BTCF0:USTF0",1747213256748,0.07595316,103310.0,103300.0,1.71418072]
["bitfinex-derivatives","BTCF0:USTF0",1747213256947,0.07595316,103310.0,103300.0,3.17558072]
["bitfinex-derivatives","BTCF0:USTF0",1747213257255,0.07595316,103310.0,103300.0,1.67558072]
["bitfinex-derivatives","BTCF0:USTF0",1747213257456,0.43675316,103310.0,103300.0,1.31478072]
["bitfinex-derivatives","BTCF0:USTF0",1747213257649,0.00145316,103310.0,103300.0,1.58237811]
["bitfinex-derivatives","BTCF0:USTF0",1747213257850,0.00145316,103310.0,103300.0,1.31478072]
["bitfinex-derivatives","BTCF0:USTF0",1747213258047,0.00145316,103310.0,103300.0,1.05987811]
["bitfinex-derivatives","BTCF0:USTF0",1747213258247,0.00145316,103310.0,103300.0,1.42067811]
["bitfinex-derivatives","BTCF0:USTF0",1747213258548,0.00145316,103310.0,103300.0,1.52067811]
["bitfinex-derivatives","BTCF0:USTF0",1747213258845,0.36325316,103310.0,103300.0,0.94038072]
["bitfinex-derivatives","BTCF0:USTF0",1747213259049,0.36325316,103310.0,103300.0,1.20797811]
["bitfinex-derivatives","BTCF0:USTF0",1747213259243,0.00445316,103310.0,103300.0,1.09797811]
["bitfinex-derivatives","BTCF0:USTF0",1747213259449,0.00445316,103310.0,103300.0,1.45877811]
["bitfinex-derivatives","BTCF0:USTF0",1747213259648,0.00445316,103310.0,103300.0,1.19797811]
["bitfinex-derivatives","BTCF0:USTF0",1747213259852,0.00345316,103310.0,103300.0,1.09797811]
["bitfinex-derivatives","BTCF0:USTF0",1747213260047,0.00145316,103310.0,103300.0,1.09897811]
["bitfinex-derivatives","BTCF0:USTF0",1747213260244,0.36225316,103310.0,103300.0,1.09897811]
["bitfinex-derivatives","BTCF0:USTF0",1747213260452,0.00145316,103310.0,103300.0,1.45977811]
["bitfinex-derivatives","BTCF0:USTF0",1747213260655,0.00145316,103310.0,103300.0,1.56977811]
["bitfinex-derivatives","BTCF0:USTF0",1747213263248,0.97665055,103310.0,103290.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1747213263445,1.72999739,103300.0,103250.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747213263649,0.3608,103270.0,103260.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747213264164,0.4341,103270.0,103260.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747213264349,0.4341,103270.0,103260.0,0.45549812]
["bitfinex-derivatives","BTCF0:USTF0",1747213264554,0.4341,103270.0,103260.0,0.29790073]
["bitfinex-derivatives","BTCF0:USTF0",1747213264754,0.4341,103270.0,103260.0,0.33410073]
["bitfinex-derivatives","BTCF0:USTF0",1747213264958,0.4341,103270.0,103260.0,0.33972144]
["bitfinex-derivatives","BTCF0:USTF0",1747213265460,0.4351,103270.0,103260.0,1.07147811]
["bitfinex-derivatives","BTCF0:USTF0",1747213266057,0.4351,103270.0,103260.0,0.91388072]
["bitfinex-derivatives","BTCF0:USTF0",1747213266457,0.4351,103270.0,103260.0,1.07147811]
["bitfinex-derivatives","BTCF0:USTF0",1747213266854,0.001,103270.0,103260.0,1.56227811]
["bitfinex-derivatives","BTCF0:USTF0",1747213267051,0.001,103270.0,103260.0,1.20147811]
["bitfinex-derivatives","BTCF0:USTF0",1747213267254,0.002,103270.0,103260.0,1.20747811]
["bitfinex-derivatives","BTCF0:USTF0",1747213267961,0.002,103280.0,103260.0,1.95141811]
["bitfinex-derivatives","BTCF0:USTF0",1747213268163,0.002,103280.0,103270.0,1.16385667]
["bitfinex-derivatives","BTCF0:USTF0",1747213268463,0.002,103280.0,103270.0,1.29385667]
["bitfinex-derivatives","BTCF0:USTF0",1747213268757,0.002,103280.0,103270.0,1.39069021]
["bitfinex-derivatives","BTCF0:USTF0",1747213268962,0.002,103280.0,103270.0,1.23309282]
["bitfinex-derivatives","BTCF0:USTF0",1747213269159,0.002,103280.0,103270.0,1.55269021]
["bitfinex-derivatives","BTCF0:USTF0",1747213269359,0.002,103280.0,103270.0,1.39509282]
["bitfinex-derivatives","BTCF0:USTF0",1747213269556,0.003,103280.0,103270.0,1.56269021]
["bitfinex-derivatives","BTCF0:USTF0",1747213269957,0.3638,103280.0,103270.0,1.06189021]
["bitfinex-derivatives","BTCF0:USTF0",1747213270262,0.3628,103280.0,103270.0,1.06189021]
["bitfinex-derivatives","BTCF0:USTF0",1747213270567,0.3638,103280.0,103270.0,1.06589021]
["bitfinex-derivatives","BTCF0:USTF0",1747213270750,0.4009,103280.0,103270.0,1.06589021]
["bitfinex-derivatives","BTCF0:USTF0",1747213271062,0.4009,103280.0,103270.0,0.83099282]
["bitfinex-derivatives","BTCF0:USTF0",1747213271260,1.48332278,103280.0,103270.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1747213271563,1.48332278,103280.0,103260.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747213271863,0.55279739,103270.0,103260.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747213272066,0.89279739,103270.0,103260.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747213272256,0.89279739,103270.0,103260.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213272656,0.72279739,103270.0,103260.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747213272855,0.72279739,103270.0,103260.0,0.41263871]
["bitfinex-derivatives","BTCF0:USTF0",1747213273060,0.7374694,103270.0,103260.0,0.41263871]
["bitfinex-derivatives","BTCF0:USTF0",1747213273763,0.7384694,103270.0,103260.0,0.57463871]
["bitfinex-derivatives","BTCF0:USTF0",1747213273970,0.7384694,103270.0,103260.0,0.57563871]
["bitfinex-derivatives","BTCF0:USTF0",1747213274157,0.58087201,103270.0,103260.0,0.57563871]
["bitfinex-derivatives","BTCF0:USTF0",1747213274559,0.7735694,103270.0,103260.0,0.57463871]
["bitfinex-derivatives","BTCF0:USTF0",1747213275163,2.21892941,103270.0,103260.0,0.57463871]
["bitfinex-derivatives","BTCF0:USTF0",1747213275362,2.36892941,103270.0,103260.0,0.57463871]
["bitfinex-derivatives","BTCF0:USTF0",1747213275868,2.36892941,103270.0,103260.0,0.38095871]
["bitfinex-derivatives","BTCF0:USTF0",1747213276263,2.36892941,103270.0,103260.0,0.38657942]
["bitfinex-derivatives","BTCF0:USTF0",1747213276464,2.36792941,103270.0,103260.0,0.38657942]
["bitfinex-derivatives","BTCF0:USTF0",1747213276668,0.3598,103260.0,103250.0,0.33752475]
["bitfinex-derivatives","BTCF0:USTF0",1747213276858,0.91489739,103260.0,103250.0,0.33752475]
["bitfinex-derivatives","BTCF0:USTF0",1747213277060,1.26174539,103260.0,103250.0,0.33752475]
["bitfinex-derivatives","BTCF0:USTF0",1747213277259,1.26174539,103260.0,103250.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1747213277968,1.26474539,103260.0,103250.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1747213279156,1.26874539,103260.0,103250.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1747213280366,1.26874539,103260.0,103250.0,0.21320071]
["bitfinex-derivatives","BTCF0:USTF0",1747213280367,1.111148,103260.0,103250.0,0.21320071]
["bitfinex-derivatives","BTCF0:USTF0",1747213280571,0.72674539,103260.0,103250.0,0.21320071]
["bitfinex-derivatives","BTCF0:USTF0",1747213280760,0.81674539,103260.0,103250.0,0.21320071]
["bitfinex-derivatives","BTCF0:USTF0",1747213281668,1.00674539,103260.0,103250.0,0.21320071]
["bitfinex-derivatives","BTCF0:USTF0",1747213281866,1.41434278,103260.0,103210.0,0.72823928]
["bitfinex-derivatives","BTCF0:USTF0",1747213282071,0.87919739,103220.0,103200.0,0.82666306]
["bitfinex-derivatives","BTCF0:USTF0",1747213282371,0.4908,103220.0,103210.0,0.75255928]
["bitfinex-derivatives","BTCF0:USTF0",1747213282560,0.8516,103220.0,103210.0,0.75255928]
["bitfinex-derivatives","BTCF0:USTF0",1747213282761,0.789,103220.0,103210.0,0.75255928]
["bitfinex-derivatives","BTCF0:USTF0",1747213283163,0.789,103220.0,103210.0,0.75455928]
["bitfinex-derivatives","BTCF0:USTF0",1747213283862,0.791,103220.0,103210.0,0.75955928]
["bitfinex-derivatives","BTCF0:USTF0",1747213284661,0.7567,103220.0,103210.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1747213284867,0.7567,103220.0,103210.0,0.95323928]
["bitfinex-derivatives","BTCF0:USTF0",1747213285071,0.7567,103220.0,103210.0,1.11083667]
["bitfinex-derivatives","BTCF0:USTF0",1747213285263,0.7567,103220.0,103210.0,0.95323928]
["bitfinex-derivatives","BTCF0:USTF0",1747213285463,0.80043253,103220.0,103210.0,0.95023928]
["bitfinex-derivatives","BTCF0:USTF0",1747213285974,0.79943253,103220.0,103210.0,0.94623928]
["bitfinex-derivatives","BTCF0:USTF0",1747213286572,0.76513253,103220.0,103210.0,0.94623928]
["bitfinex-derivatives","BTCF0:USTF0",1747213286772,0.001,103220.0,103210.0,1.10383667]
["bitfinex-derivatives","BTCF0:USTF0",1747213286972,0.001,103220.0,103210.0,1.13383667]
["bitfinex-derivatives","BTCF0:USTF0",1747213287172,0.001,103220.0,103210.0,1.59152181]
["bitfinex-derivatives","BTCF0:USTF0",1747213287363,0.3618,103220.0,103210.0,1.23072181]
["bitfinex-derivatives","BTCF0:USTF0",1747213287565,0.3618,103220.0,103210.0,1.20072181]
["bitfinex-derivatives","BTCF0:USTF0",1747213287762,0.001,103220.0,103210.0,1.20072181]
["bitfinex-derivatives","BTCF0:USTF0",1747213288074,0.00441,103230.0,103210.0,1.67152181]
["bitfinex-derivatives","BTCF0:USTF0",1747213288273,0.00441,103230.0,103220.0,0.91083667]
["bitfinex-derivatives","BTCF0:USTF0",1747213288467,0.00441,103230.0,103220.0,0.95633667]
["bitfinex-derivatives","BTCF0:USTF0",1747213288863,0.36521,103230.0,103220.0,1.05321711]
["bitfinex-derivatives","BTCF0:USTF0",1747213289274,0.36621,103230.0,103220.0,1.21521711]
["bitfinex-derivatives","BTCF0:USTF0",1747213290067,0.36621,103230.0,103220.0,1.21621711]
["bitfinex-derivatives","BTCF0:USTF0",1747213290870,0.36621,103230.0,103220.0,1.05861972]
["bitfinex-derivatives","BTCF0:USTF0",1747213291070,0.36621,103230.0,103220.0,1.21621711]
["bitfinex-derivatives","BTCF0:USTF0",1747213291270,0.36621,103230.0,103220.0,1.25421711]
["bitfinex-derivatives","BTCF0:USTF0",1747213291679,0.00541,103230.0,103220.0,1.25421711]
["bitfinex-derivatives","BTCF0:USTF0",1747213292379,0.36621,103230.0,103220.0,1.09661972]
["bitfinex-derivatives","BTCF0:USTF0",1747213292968,0.36621,103230.0,103220.0,1.25421711]
["bitfinex-derivatives","BTCF0:USTF0",1747213294679,0.36621,103230.0,103220.0,1.25983782]
["bitfinex-derivatives","BTCF0:USTF0",1747213296270,0.00541,103230.0,103220.0,1.36983782]
["bitfinex-derivatives","BTCF0:USTF0",1747213296477,0.00541,103230.0,103220.0,1.73063782]
["bitfinex-derivatives","BTCF0:USTF0",1747213297273,0.00541,103230.0,103220.0,1.36983782]
["bitfinex-derivatives","BTCF0:USTF0",1747213297681,0.00541,103230.0,103220.0,3.23063782]
["bitfinex-derivatives","BTCF0:USTF0",1747213298069,0.002,103240.0,103220.0,3.23063782]
["bitfinex-derivatives","BTCF0:USTF0",1747213298275,0.002,103240.0,103230.0,0.91533667]
["bitfinex-derivatives","BTCF0:USTF0",1747213298477,0.3628,103240.0,103230.0,1.01533667]
["bitfinex-derivatives","BTCF0:USTF0",1747213298676,0.3628,103240.0,103230.0,0.91533667]
["bitfinex-derivatives","BTCF0:USTF0",1747213298878,0.3628,103240.0,103230.0,1.12220773]
["bitfinex-derivatives","BTCF0:USTF0",1747213299076,0.3628,103240.0,103230.0,1.28420773]
["bitfinex-derivatives","BTCF0:USTF0",1747213299385,0.3628,103240.0,103230.0,1.38107573]
["bitfinex-derivatives","BTCF0:USTF0",1747213299683,0.3648,103240.0,103230.0,1.38107573]
["bitfinex-derivatives","BTCF0:USTF0",1747213299885,0.3678,103240.0,103230.0,1.38107573]
["bitfinex-derivatives","BTCF0:USTF0",1747213300083,0.007,103240.0,103230.0,1.38107573]
["bitfinex-derivatives","BTCF0:USTF0",1747213300489,0.004,103240.0,103230.0,1.38107573]
["bitfinex-derivatives","BTCF0:USTF0",1747213300679,0.005,103240.0,103230.0,1.38107573]
["bitfinex-derivatives","BTCF0:USTF0",1747213301280,0.3608,103260.0,103230.0,1.94367312]
["bitfinex-derivatives","BTCF0:USTF0",1747213301480,0.3608,103260.0,103250.0,0.86693667]
["bitfinex-derivatives","BTCF0:USTF0",1747213301886,0.3608,103260.0,103250.0,0.95753667]
["bitfinex-derivatives","BTCF0:USTF0",1747213302078,0.00956669,103270.0,103250.0,1.69720304]
["bitfinex-derivatives","BTCF0:USTF0",1747213302280,0.36425317,103280.0,103260.0,1.36283667]
["bitfinex-derivatives","BTCF0:USTF0",1747213302589,0.36425317,103280.0,103270.0,0.95753667]
["bitfinex-derivatives","BTCF0:USTF0",1747213302786,0.36425317,103280.0,103270.0,1.09753667]
["bitfinex-derivatives","BTCF0:USTF0",1747213303081,0.36425317,103280.0,103270.0,1.25953667]
["bitfinex-derivatives","BTCF0:USTF0",1747213303473,0.00345317,103280.0,103270.0,1.35637959]
["bitfinex-derivatives","BTCF0:USTF0",1747213303686,0.004,103280.0,103270.0,1.71717959]
["bitfinex-derivatives","BTCF0:USTF0",1747213303887,0.005,103280.0,103270.0,1.81400759]
["bitfinex-derivatives","BTCF0:USTF0",1747213304184,0.45837488,103290.0,103270.0,1.81400759]
["bitfinex-derivatives","BTCF0:USTF0",1747213304385,0.45837488,103290.0,103280.0,0.95923667]
["bitfinex-derivatives","BTCF0:USTF0",1747213304580,0.45837488,103290.0,103280.0,1.09923667]
["bitfinex-derivatives","BTCF0:USTF0",1747213304980,0.3608,103290.0,103280.0,1.19606083]
["bitfinex-derivatives","BTCF0:USTF0",1747213305180,0.3608,103290.0,103280.0,1.35806083]
["bitfinex-derivatives","BTCF0:USTF0",1747213305489,0.3608,103290.0,103280.0,1.21806083]
["bitfinex-derivatives","BTCF0:USTF0",1747213305783,0.3608,103290.0,103280.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1747213305991,0.3608,103290.0,103280.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747213306285,0.4571,103290.0,103280.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747213306686,0.4591,103290.0,103280.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747213308388,0.5063,103290.0,103280.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747213310892,0.5063,103290.0,103280.0,0.21302071]
["bitfinex-derivatives","BTCF0:USTF0",1747213312193,0.5063,103290.0,103280.0,0.25659071]
["bitfinex-derivatives","BTCF0:USTF0",1747213316296,0.5063,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213317298,0.66389739,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213317497,1.01071739,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213317801,1.33071739,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213317992,0.86312,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213318192,0.5163,103290.0,103280.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1747213318393,0.5063,103290.0,103280.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1747213318891,0.73389739,103290.0,103280.0,0.04919071]
["bitfinex-derivatives","BTCF0:USTF0",1747213319193,0.5763,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213319399,0.5063,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213319896,0.5263,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213320499,0.68389739,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213320801,0.75389739,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213320993,0.5963,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213321196,0.5063,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213321899,0.5063,103290.0,103280.0,0.26199071]
["bitfinex-derivatives","BTCF0:USTF0",1747213322403,0.5363,103290.0,103280.0,0.21119071]
["bitfinex-derivatives","BTCF0:USTF0",1747213323596,0.5063,103290.0,103280.0,0.30809071]
["bitfinex-derivatives","BTCF0:USTF0",1747213324704,0.4591,103290.0,103280.0,1.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1747213325108,0.4104,103290.0,103280.0,1.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1747213325301,0.4578,103290.0,103280.0,1.01742999]
["bitfinex-derivatives","BTCF0:USTF0",1747213325503,0.3628,103290.0,103280.0,1.25753067]
["bitfinex-derivatives","BTCF0:USTF0",1747213326094,0.3628,103290.0,103280.0,1.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1747213326708,0.3628,103290.0,103280.0,1.24753067]
["bitfinex-derivatives","BTCF0:USTF0",1747213327211,0.3628,103290.0,103280.0,1.34435015]
["bitfinex-derivatives","BTCF0:USTF0",1747213329306,0.3628,103290.0,103280.0,0.82869087]
["bitfinex-derivatives","BTCF0:USTF0",1747213329510,0.3628,103290.0,103280.0,1.34435015]
["bitfinex-derivatives","BTCF0:USTF0",1747213331606,0.53374429,103290.0,103280.0,1.34435015]
["bitfinex-derivatives","BTCF0:USTF0",1747213332114,0.53374429,103290.0,103280.0,1.22424947]
["bitfinex-derivatives","BTCF0:USTF0",1747213332319,0.53374429,103290.0,103280.0,1.11424947]
["bitfinex-derivatives","BTCF0:USTF0",1747213332509,0.53374429,103290.0,103280.0,1.13753067]
["bitfinex-derivatives","BTCF0:USTF0",1747213333819,0.53374429,103290.0,103280.0,1.01742999]
["bitfinex-derivatives","BTCF0:USTF0",1747213334019,0.62774429,103290.0,103280.0,1.01742999]
["bitfinex-derivatives","BTCF0:USTF0",1747213340124,0.64053955,103290.0,103280.0,1.01742999]
["bitfinex-derivatives","BTCF0:USTF0",1747213340921,0.64053955,103290.0,103280.0,0.84447494]
["bitfinex-derivatives","BTCF0:USTF0",1747213341123,0.64053955,103290.0,103280.0,0.85009565]
["bitfinex-derivatives","BTCF0:USTF0",1747213342219,0.64053955,103290.0,103280.0,0.14075637]
["bitfinex-derivatives","BTCF0:USTF0",1747213342526,0.61909848,103290.0,103280.0,0.14075637]
["bitfinex-derivatives","BTCF0:USTF0",1747213343023,0.57239848,103290.0,103280.0,0.14075637]
["bitfinex-derivatives","BTCF0:USTF0",1747213343222,0.57239848,103290.0,103280.0,0.26085705]
["bitfinex-derivatives","BTCF0:USTF0",1747213343817,1.01677848,103290.0,103280.0,0.45453705]
["bitfinex-derivatives","BTCF0:USTF0",1747213344310,1.01677848,103290.0,103280.0,0.97019633]
["bitfinex-derivatives","BTCF0:USTF0",1747213344518,1.01677848,103290.0,103280.0,0.85009565]
["bitfinex-derivatives","BTCF0:USTF0",1747213345113,1.11307848,103290.0,103280.0,0.85009565]
["bitfinex-derivatives","BTCF0:USTF0",1747213345426,1.28317916,103290.0,103280.0,0.14075637]
["bitfinex-derivatives","BTCF0:USTF0",1747213346123,1.16307848,103290.0,103280.0,0.14075637]
["bitfinex-derivatives","BTCF0:USTF0",1747213351329,1.60317916,103290.0,103280.0,0.04385637]
["bitfinex-derivatives","BTCF0:USTF0",1747213352331,2.21380879,103290.0,103250.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747213352534,0.7216,103260.0,103220.0,0.74580822]
["bitfinex-derivatives","BTCF0:USTF0",1747213352830,0.3608,103250.0,103240.0,0.12010068]
["bitfinex-derivatives","BTCF0:USTF0",1747213353025,0.3608,103250.0,103240.0,0.25010068]
["bitfinex-derivatives","BTCF0:USTF0",1747213353224,0.3608,103250.0,103240.0,0.95943996]
["bitfinex-derivatives","BTCF0:USTF0",1747213353621,0.37550902,103250.0,103240.0,0.92625944]
["bitfinex-derivatives","BTCF0:USTF0",1747213354025,0.37550902,103250.0,103240.0,0.80615876]
["bitfinex-derivatives","BTCF0:USTF0",1747213354226,0.01470902,103250.0,103240.0,1.22825944]
["bitfinex-derivatives","BTCF0:USTF0",1747213354427,0.3608,103270.0,103240.0,1.34667684]
["bitfinex-derivatives","BTCF0:USTF0",1747213354626,0.3608,103270.0,103260.0,0.82943996]
["bitfinex-derivatives","BTCF0:USTF0",1747213355128,0.3608,103270.0,103260.0,0.99143996]
["bitfinex-derivatives","BTCF0:USTF0",1747213355828,0.3608,103270.0,103260.0,1.08829695]
["bitfinex-derivatives","BTCF0:USTF0",1747213356030,0.3608,103270.0,103260.0,1.13959695]
["bitfinex-derivatives","BTCF0:USTF0",1747213356233,0.3608,103270.0,103260.0,1.01949627]
["bitfinex-derivatives","BTCF0:USTF0",1747213356426,0.3608,103270.0,103260.0,1.13959695]
["bitfinex-derivatives","BTCF0:USTF0",1747213357029,0.3608,103270.0,103260.0,1.14959695]
["bitfinex-derivatives","BTCF0:USTF0",1747213357230,0.3608,103270.0,103260.0,1.13959695]
["bitfinex-derivatives","BTCF0:USTF0",1747213357635,0.3608,103270.0,103260.0,1.19219695]
["bitfinex-derivatives","BTCF0:USTF0",1747213357832,0.12226788,103270.0,103260.0,1.41229763]
["bitfinex-derivatives","BTCF0:USTF0",1747213358028,0.12226788,103270.0,103260.0,1.50913763]
["bitfinex-derivatives","BTCF0:USTF0",1747213358632,0.12226788,103270.0,103260.0,1.41229763]
["bitfinex-derivatives","BTCF0:USTF0",1747213358936,0.12226788,103270.0,103260.0,1.86993763]
["bitfinex-derivatives","BTCF0:USTF0",1747213359635,0.12226788,103270.0,103260.0,2.11993763]
["bitfinex-derivatives","BTCF0:USTF0",1747213360426,0.12226788,103270.0,103260.0,1.86993763]
["bitfinex-derivatives","BTCF0:USTF0",1747213360737,0.12226788,103270.0,103260.0,3.36993763]
["bitfinex-derivatives","BTCF0:USTF0",1747213362030,0.14716214,103280.0,103260.0,3.61993763]
["bitfinex-derivatives","BTCF0:USTF0",1747213362235,0.00345319,103280.0,103270.0,0.93043996]
["bitfinex-derivatives","BTCF0:USTF0",1747213362424,0.36425319,103280.0,103270.0,1.10383996]
["bitfinex-derivatives","BTCF0:USTF0",1747213362628,0.3628,103280.0,103270.0,1.10383996]
["bitfinex-derivatives","BTCF0:USTF0",1747213363029,0.3628,103280.0,103270.0,1.20066881]
["bitfinex-derivatives","BTCF0:USTF0",1747213363231,0.3628,103280.0,103270.0,1.36266881]
["bitfinex-derivatives","BTCF0:USTF0",1747213364335,0.3628,103280.0,103270.0,1.82029681]
["bitfinex-derivatives","BTCF0:USTF0",1747213364336,0.002,103280.0,103270.0,1.82029681]
["bitfinex-derivatives","BTCF0:USTF0",1747213364730,0.002,103280.0,103270.0,1.70019613]
["bitfinex-derivatives","BTCF0:USTF0",1747213365029,0.002,103280.0,103270.0,1.82029681]
["bitfinex-derivatives","BTCF0:USTF0",1747213365940,0.001,103290.0,103270.0,1.82029681]
["bitfinex-derivatives","BTCF0:USTF0",1747213366131,0.001,103290.0,103280.0,1.29763996]
["bitfinex-derivatives","BTCF0:USTF0",1747213366326,0.001,103290.0,103280.0,1.42763996]
["bitfinex-derivatives","BTCF0:USTF0",1747213366531,0.07678834,103320.0,103290.0,0.70933928]
["bitfinex-derivatives","BTCF0:USTF0",1747213366731,0.07678834,103320.0,103310.0,1.19023996]
["bitfinex-derivatives","BTCF0:USTF0",1747213366931,0.07678834,103320.0,103310.0,1.31023996]
["bitfinex-derivatives","BTCF0:USTF0",1747213367226,0.07678834,103320.0,103310.0,1.62963996]
["bitfinex-derivatives","BTCF0:USTF0",1747213367629,0.09778097,103330.0,103310.0,1.84653264]
["bitfinex-derivatives","BTCF0:USTF0",1747213367837,0.09778097,103330.0,103320.0,1.05194064]
["bitfinex-derivatives","BTCF0:USTF0",1747213368029,0.09778097,103330.0,103320.0,1.17194064]
["bitfinex-derivatives","BTCF0:USTF0",1747213368240,0.09778097,103330.0,103320.0,1.79152064]
["bitfinex-derivatives","BTCF0:USTF0",1747213370742,0.09778097,103330.0,103320.0,1.43072064]
["bitfinex-derivatives","BTCF0:USTF0",1747213370933,0.09778097,103330.0,103320.0,1.31061996]
["bitfinex-derivatives","BTCF0:USTF0",1747213371329,0.45858097,103330.0,103320.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1747213371533,0.56348097,103330.0,103320.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747213371734,0.4657,103330.0,103320.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747213372540,0.4657,103330.0,103320.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1747213373334,0.4657,103330.0,103320.0,0.49110068]
["bitfinex-derivatives","BTCF0:USTF0",1747213373532,0.0509,103330.0,103320.0,0.68478068]
["bitfinex-derivatives","BTCF0:USTF0",1747213373733,0.001,103340.0,103320.0,1.68134064]
["bitfinex-derivatives","BTCF0:USTF0",1747213373940,0.001,103340.0,103330.0,0.93153996]
["bitfinex-derivatives","BTCF0:USTF0",1747213374141,0.001,103340.0,103330.0,1.22353996]
["bitfinex-derivatives","BTCF0:USTF0",1747213374442,0.001,103340.0,103330.0,1.63693996]
["bitfinex-derivatives","BTCF0:USTF0",1747213374645,0.001,103340.0,103330.0,1.27613996]
["bitfinex-derivatives","BTCF0:USTF0",1747213374843,0.001,103340.0,103330.0,2.77613996]
["bitfinex-derivatives","BTCF0:USTF0",1747213375450,0.001,103340.0,103330.0,2.87292195]
["bitfinex-derivatives","BTCF0:USTF0",1747213375642,0.001,103340.0,103330.0,3.23372195]
["bitfinex-derivatives","BTCF0:USTF0",1747213376134,0.001,103340.0,103330.0,2.87292195]
["bitfinex-derivatives","BTCF0:USTF0",1747213376338,0.001,103340.0,103330.0,3.23372195]
["bitfinex-derivatives","BTCF0:USTF0",1747213376537,0.001,103340.0,103330.0,2.87292195]
["bitfinex-derivatives","BTCF0:USTF0",1747213376746,0.3628,103360.0,103330.0,3.58049395]
["bitfinex-derivatives","BTCF0:USTF0",1747213376948,0.3628,103360.0,103350.0,0.82943996]
["bitfinex-derivatives","BTCF0:USTF0",1747213377138,0.4703,103360.0,103350.0,0.95943996]
["bitfinex-derivatives","BTCF0:USTF0",1747213377345,0.4703,103360.0,103350.0,1.06783996]
["bitfinex-derivatives","BTCF0:USTF0",1747213377546,0.1095,103360.0,103350.0,1.06783996]
["bitfinex-derivatives","BTCF0:USTF0",1747213377939,0.4703,103360.0,103350.0,1.06783996]
["bitfinex-derivatives","BTCF0:USTF0",1747213378142,0.1095,103360.0,103350.0,1.22983996]
["bitfinex-derivatives","BTCF0:USTF0",1747213378636,0.4153,103360.0,103350.0,1.22983996]
["bitfinex-derivatives","BTCF0:USTF0",1747213379148,0.4691,103360.0,103350.0,1.09983996]
["bitfinex-derivatives","BTCF0:USTF0",1747213379645,0.4691,103360.0,103350.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1747213379844,0.58920068,103360.0,103350.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213380051,0.64130068,103360.0,103350.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213380249,0.64130068,103360.0,103340.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747213380453,0.4679,103350.0,103340.0,0.81283928]
["bitfinex-derivatives","BTCF0:USTF0",1747213380645,0.4679,103350.0,103340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747213380953,0.70810136,103350.0,103320.0,0.00245178]
["bitfinex-derivatives","BTCF0:USTF0",1747213381141,0.3608,103330.0,103320.0,0.81429106]
["bitfinex-derivatives","BTCF0:USTF0",1747213381448,0.52,103340.0,103320.0,0.93439174]
["bitfinex-derivatives","BTCF0:USTF0",1747213381644,0.4129,103340.0,103330.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747213381845,0.4129,103340.0,103320.0,0.24743178]
["bitfinex-derivatives","BTCF0:USTF0",1747213382041,0.4129,103340.0,103320.0,0.93439174]
["bitfinex-derivatives","BTCF0:USTF0",1747213382237,0.3608,103350.0,103330.0,0.28210068]
["bitfinex-derivatives","BTCF0:USTF0",1747213382439,0.3608,103350.0,103340.0,1.02870322]
["bitfinex-derivatives","BTCF0:USTF0",1747213382639,0.3608,103350.0,103340.0,0.93193996]
["bitfinex-derivatives","BTCF0:USTF0",1747213382839,0.3608,103350.0,103340.0,0.81183928]
["bitfinex-derivatives","BTCF0:USTF0",1747213383036,0.3608,103350.0,103340.0,0.93193996]
["bitfinex-derivatives","BTCF0:USTF0",1747213383242,0.3608,103350.0,103340.0,1.09393996]
["bitfinex-derivatives","BTCF0:USTF0",1747213383446,0.3608,103350.0,103340.0,0.97383928]
["bitfinex-derivatives","BTCF0:USTF0",1747213383745,0.48090068,103350.0,103340.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213384144,0.48090068,103350.0,103320.0,0.64345246]
["bitfinex-derivatives","BTCF0:USTF0",1747213384348,0.417,103340.0,103330.0,0.76483928]
["bitfinex-derivatives","BTCF0:USTF0",1747213384648,0.7778,103340.0,103330.0,0.76483928]
["bitfinex-derivatives","BTCF0:USTF0",1747213385049,0.7778,103340.0,103320.0,0.15071504]
["bitfinex-derivatives","BTCF0:USTF0",1747213385250,0.53710068,103340.0,103330.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213385447,0.89790068,103340.0,103330.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213389356,0.93790068,103340.0,103330.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213389740,0.95790068,103340.0,103330.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747213390052,1.65245365,103340.0,103330.0,0.01085086]
["bitfinex-derivatives","BTCF0:USTF0",1747213390261,1.81445365,103340.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747213390549,0.7216,103320.0,103310.0,0.83137579]
["bitfinex-derivatives","BTCF0:USTF0",1747213390849,0.7216,103320.0,103310.0,0.82177511]
["bitfinex-derivatives","BTCF0:USTF0",1747213391153,0.7216,103320.0,103310.0,0.98377511]
["bitfinex-derivatives","BTCF0:USTF0",1747213391460,0.7216,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213391844,0.7767,103320.0,103310.0,0.28403651]
["bitfinex-derivatives","BTCF0:USTF0",1747213392052,0.7767,103320.0,103310.0,1.10167579]
["bitfinex-derivatives","BTCF0:USTF0",1747213392245,0.7216,103320.0,103310.0,1.10167579]
["bitfinex-derivatives","BTCF0:USTF0",1747213392647,0.3608,103330.0,103310.0,0.98157511]
["bitfinex-derivatives","BTCF0:USTF0",1747213392847,0.3608,103320.0,103310.0,0.43650914]
["bitfinex-derivatives","BTCF0:USTF0",1747213393048,0.3608,103320.0,103310.0,0.92897511]
["bitfinex-derivatives","BTCF0:USTF0",1747213393249,0.53600068,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213393456,0.4159,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213393958,0.4159,103320.0,103310.0,0.28403651]
["bitfinex-derivatives","BTCF0:USTF0",1747213394257,0.4159,103320.0,103310.0,1.04497579]
["bitfinex-derivatives","BTCF0:USTF0",1747213394457,0.4159,103320.0,103310.0,0.92487511]
["bitfinex-derivatives","BTCF0:USTF0",1747213395471,0.88279268,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213395662,0.6959,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213395956,0.85438,103320.0,103310.0,0.67959511]
["bitfinex-derivatives","BTCF0:USTF0",1747213396152,0.85438,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213396355,0.85438,103320.0,103310.0,0.99337579]
["bitfinex-derivatives","BTCF0:USTF0",1747213396551,0.85438,103320.0,103310.0,0.92657511]
["bitfinex-derivatives","BTCF0:USTF0",1747213396749,0.4159,103320.0,103310.0,1.04667579]
["bitfinex-derivatives","BTCF0:USTF0",1747213397256,0.4159,103320.0,103310.0,0.87327511]
["bitfinex-derivatives","BTCF0:USTF0",1747213397560,0.53600068,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213397760,0.55600068,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213398062,0.61080068,103320.0,103310.0,0.16393583]
["bitfinex-derivatives","BTCF0:USTF0",1747213398251,0.61080068,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747213398252,0.73090136,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747213398455,0.92080068,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747213398754,1.39069336,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747213398955,1.39069336,103320.0,103270.0,0.17533726]
["bitfinex-derivatives","BTCF0:USTF0",1747213399152,0.3608,103280.0,103270.0,0.27133658]
["bitfinex-derivatives","BTCF0:USTF0",1747213399360,0.3608,103280.0,103270.0,0.48822862]
["bitfinex-derivatives","BTCF0:USTF0",1747213399549,0.3608,103280.0,103270.0,1.1975679]
["bitfinex-derivatives","BTCF0:USTF0",1747213399753,0.3608,103280.0,103270.0,1.07746722]
["bitfinex-derivatives","BTCF0:USTF0",1747213399952,0.3608,103280.0,103270.0,1.1975679]
["bitfinex-derivatives","BTCF0:USTF0",1747213400249,0.3608,103280.0,103270.0,1.08308793]
["bitfinex-derivatives","BTCF0:USTF0",1747213400454,0.7216,103280.0,103270.0,1.08308793]
["bitfinex-derivatives","BTCF0:USTF0",1747213400653,0.7741,103280.0,103270.0,0.93299657]
["bitfinex-derivatives","BTCF0:USTF0",1747213400951,0.8284,103280.0,103270.0,0.93299657]
["bitfinex-derivatives","BTCF0:USTF0",1747213401155,0.8284,103280.0,103270.0,1.05309725]
["bitfinex-derivatives","BTCF0:USTF0",1747213401461,0.7759,103280.0,103270.0,1.02982542]
["bitfinex-derivatives","BTCF0:USTF0",1747213401655,0.7759,103280.0,103270.0,0.93299657]
["bitfinex-derivatives","BTCF0:USTF0",1747213401855,0.7789,103280.0,103270.0,0.93399657]
["bitfinex-derivatives","BTCF0:USTF0",1747213402455,0.8316,103280.0,103270.0,0.93399657]
["bitfinex-derivatives","BTCF0:USTF0",1747213402758,0.8306,103280.0,103270.0,0.93299657]
["bitfinex-derivatives","BTCF0:USTF0",1747213403163,0.7236,103280.0,103270.0,1.18743202]
["bitfinex-derivatives","BTCF0:USTF0",1747213403462,0.7236,103280.0,103270.0,0.98699657]
["bitfinex-derivatives","BTCF0:USTF0",1747213403762,0.7779,103280.0,103270.0,0.98699657]
["bitfinex-derivatives","BTCF0:USTF0",1747213403954,0.8306,103280.0,103270.0,0.98699657]
["bitfinex-derivatives","BTCF0:USTF0",1747213404354,0.8306,103280.0,103270.0,1.14460317]
["bitfinex-derivatives","BTCF0:USTF0",1747213404561,0.8306,103280.0,103270.0,0.98699657]
["bitfinex-derivatives","BTCF0:USTF0",1747213408063,0.8306,103280.0,103270.0,1.04069657]
["bitfinex-derivatives","BTCF0:USTF0",1747213408458,0.7779,103280.0,103270.0,1.30830317]
["bitfinex-derivatives","BTCF0:USTF0",1747213408762,0.7236,103280.0,103270.0,1.30830317]
["bitfinex-derivatives","BTCF0:USTF0",1747213409066,0.7236,103280.0,103270.0,1.04069657]
["bitfinex-derivatives","BTCF0:USTF0",1747213409262,0.8331,103280.0,103270.0,1.04069657]
["bitfinex-derivatives","BTCF0:USTF0",1747213409461,1.5180546,103280.0,103270.0,0.16955729]
["bitfinex-derivatives","BTCF0:USTF0",1747213409663,3.3940612,103280.0,103270.0,0.0865207]
["bitfinex-derivatives","BTCF0:USTF0",1747213409860,3.3940612,103280.0,103270.0,0.05560246]
["bitfinex-derivatives","BTCF0:USTF0",1747213410067,3.3940612,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747213410257,0.8792066,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747213410458,1.3434466,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747213410654,1.4509466,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747213410961,1.6609466,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747213411156,1.6609466,103260.0,103250.0,0.16296848]
["bitfinex-derivatives","BTCF0:USTF0",1747213411356,1.7577946,103260.0,103250.0,0.16296848]
["bitfinex-derivatives","BTCF0:USTF0",1747213411560,2.0077946,103260.0,103250.0,0.16296848]
["bitfinex-derivatives","BTCF0:USTF0",1747213412162,2.0077946,103260.0,103250.0,0.00396848]
["bitfinex-derivatives","BTCF0:USTF0",1747213412866,2.0087946,103260.0,103250.0,0.00696848]
["bitfinex-derivatives","BTCF0:USTF0",1747213413465,1.175948,103260.0,103250.0,0.00396848]
["bitfinex-derivatives","BTCF0:USTF0",1747213413673,1.836028,103260.0,103250.0,0.00496848]
["bitfinex-derivatives","BTCF0:USTF0",1747213413873,1.9936346,103260.0,103250.0,0.00496848]
["bitfinex-derivatives","BTCF0:USTF0",1747213414173,1.9936346,103260.0,103250.0,0.16696848]
["bitfinex-derivatives","BTCF0:USTF0",1747213414562,1.9008666,103260.0,103250.0,0.16496848]
["bitfinex-derivatives","BTCF0:USTF0",1747213415270,1.9008666,103260.0,103250.0,0.17058919]
["bitfinex-derivatives","BTCF0:USTF0",1747213416270,2.1008666,103260.0,103250.0,0.17058919]
["bitfinex-derivatives","BTCF0:USTF0",1747213416961,2.4477146,103260.0,103250.0,0.17058919]
["bitfinex-derivatives","BTCF0:USTF0",1747213417157,2.4477146,103260.0,103250.0,0.12464888]
["bitfinex-derivatives","BTCF0:USTF0",1747213417863,2.4477146,103260.0,103250.0,0.08824888]
["bitfinex-derivatives","BTCF0:USTF0",1747213418464,2.4477146,103260.0,103250.0,0.07988888]
["bitfinex-derivatives","BTCF0:USTF0",1747213418668,2.4477146,103260.0,103250.0,0.03527728]
["bitfinex-derivatives","BTCF0:USTF0",1747213419163,2.4477146,103260.0,103250.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747213420773,2.4477146,103260.0,103250.0,0.12837071]
["bitfinex-derivatives","BTCF0:USTF0",1747213421167,2.4477146,103260.0,103250.0,0.05204829]
["bitfinex-derivatives","BTCF0:USTF0",1747213421368,2.4477146,103260.0,103250.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1747213421561,1.7761946,103260.0,103250.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1747213421765,2.4385546,103260.0,103250.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1747213422465,2.4385546,103260.0,103250.0,0.024979]
["bitfinex-derivatives","BTCF0:USTF0",1747213422770,2.4385546,103260.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747213422970,0.8792066,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747213423174,2.3082466,103240.0,103230.0,0.16393733]
["bitfinex-derivatives","BTCF0:USTF0",1747213423366,2.5198146,103240.0,103230.0,0.16393733]
["bitfinex-derivatives","BTCF0:USTF0",1747213423966,2.5198146,103240.0,103230.0,0.11932136]
["bitfinex-derivatives","BTCF0:USTF0",1747213424876,2.5218146,103240.0,103230.0,0.11932136]
["bitfinex-derivatives","BTCF0:USTF0",1747213425079,2.9294212,103240.0,103230.0,0.00950696]
["bitfinex-derivatives","BTCF0:USTF0",1747213425578,2.9294212,103240.0,103230.0,0.01050696]
["bitfinex-derivatives","BTCF0:USTF0",1747213425779,2.9314212,103240.0,103230.0,0.01050696]
["bitfinex-derivatives","BTCF0:USTF0",1747213426164,2.9314212,103240.0,103210.0,0.70933928]
["bitfinex-derivatives","BTCF0:USTF0",1747213426370,0.8792066,103220.0,103200.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747213426571,0.6309066,103210.0,103200.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747213426867,0.6903066,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747213427063,0.6903066,103210.0,103200.0,0.86673928]
["bitfinex-derivatives","BTCF0:USTF0",1747213427477,1.28486,103210.0,103200.0,0.92353928]
["bitfinex-derivatives","BTCF0:USTF0",1747213428079,1.23853645,103210.0,103200.0,0.92353928]
["bitfinex-derivatives","BTCF0:USTF0",1747213428280,1.19681992,103210.0,103200.0,0.92353928]
["bitfinex-derivatives","BTCF0:USTF0",1747213428473,1.35542652,103210.0,103200.0,0.92653928]
["bitfinex-derivatives","BTCF0:USTF0",1747213428683,1.46552652,103210.0,103200.0,0.92653928]
["bitfinex-derivatives","BTCF0:USTF0",1747213428880,1.30791992,103210.0,103200.0,0.92653928]
["bitfinex-derivatives","BTCF0:USTF0",1747213429580,1.30791992,103210.0,103200.0,0.92953928]
["bitfinex-derivatives","BTCF0:USTF0",1747213430077,1.19653992,103210.0,103200.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1747213430273,1.51924652,103210.0,103200.0,0.81533928]
["bitfinex-derivatives","BTCF0:USTF0",1747213430676,1.51924652,103210.0,103200.0,0.92943928]
["bitfinex-derivatives","BTCF0:USTF0",1747213431478,1.48190367,103210.0,103200.0,0.0343758]
["bitfinex-derivatives","BTCF0:USTF0",1747213431679,1.98879968,103210.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747213431976,1.98879968,103210.0,103170.0,0.05526923]
["bitfinex-derivatives","BTCF0:USTF0",1747213431977,0.7216,103180.0,103170.0,0.05526923]
["bitfinex-derivatives","BTCF0:USTF0",1747213432278,0.84186375,103180.0,103170.0,0.05526923]
["bitfinex-derivatives","BTCF0:USTF0",1747213432580,0.84186375,103180.0,103170.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1747213432770,0.84186375,103180.0,103170.0,0.75060851]
["bitfinex-derivatives","BTCF0:USTF0",1747213432979,0.841,103180.0,103170.0,0.75060851]
["bitfinex-derivatives","BTCF0:USTF0",1747213433178,0.96126375,103180.0,103170.0,0.75060851]
["bitfinex-derivatives","BTCF0:USTF0",1747213433377,0.842,103180.0,103170.0,0.75860851]
["bitfinex-derivatives","BTCF0:USTF0",1747213434380,0.99991335,103180.0,103170.0,0.75860851]
["bitfinex-derivatives","BTCF0:USTF0",1747213434768,0.842,103180.0,103170.0,0.87730851]
["bitfinex-derivatives","BTCF0:USTF0",1747213434970,0.842,103180.0,103170.0,0.87430851]
["bitfinex-derivatives","BTCF0:USTF0",1747213435180,1.00091335,103180.0,103170.0,0.87230851]
["bitfinex-derivatives","BTCF0:USTF0",1747213435784,1.00091335,103180.0,103170.0,0.16379333]
["bitfinex-derivatives","BTCF0:USTF0",1747213436081,1.00091335,103180.0,103150.0,0.48109704]
["bitfinex-derivatives","BTCF0:USTF0",1747213436082,1.65783735,103180.0,103150.0,0.48109704]
["bitfinex-derivatives","BTCF0:USTF0",1747213436382,0.87951335,103160.0,103150.0,0.48109704]
["bitfinex-derivatives","BTCF0:USTF0",1747213436583,0.7216,103160.0,103150.0,0.48109704]
["bitfinex-derivatives","BTCF0:USTF0",1747213436774,0.8334,103160.0,103150.0,0.48109704]
["bitfinex-derivatives","BTCF0:USTF0",1747213437376,1.63574,103160.0,103150.0,0.48109704]
["bitfinex-derivatives","BTCF0:USTF0",1747213437685,1.63574,103160.0,103150.0,0.53639704]
["bitfinex-derivatives","BTCF0:USTF0",1747213437884,1.85275335,103160.0,103150.0,0.53639704]
["bitfinex-derivatives","BTCF0:USTF0",1747213438385,1.69484,103160.0,103150.0,0.53739704]
["bitfinex-derivatives","BTCF0:USTF0",1747213438581,1.63774,103160.0,103150.0,0.53739704]
["bitfinex-derivatives","BTCF0:USTF0",1747213439077,1.57996,103160.0,103150.0,0.74991039]
["bitfinex-derivatives","BTCF0:USTF0",1747213439275,1.73787335,103160.0,103150.0,0.59099704]
["bitfinex-derivatives","BTCF0:USTF0",1747213439472,1.58196,103160.0,103150.0,0.64749704]
["bitfinex-derivatives","BTCF0:USTF0",1747213439872,1.63646,103160.0,103150.0,0.64749704]
["bitfinex-derivatives","BTCF0:USTF0",1747213440490,1.58196,103160.0,103150.0,0.64749704]
["bitfinex-derivatives","BTCF0:USTF0",1747213441291,1.58196,103160.0,103150.0,0.80949704]
["bitfinex-derivatives","BTCF0:USTF0",1747213441783,1.73987335,103160.0,103150.0,0.80949704]
["bitfinex-derivatives","BTCF0:USTF0",1747213441991,1.69246,103160.0,103150.0,0.80949704]
["bitfinex-derivatives","BTCF0:USTF0",1747213442380,1.71246,103160.0,103150.0,0.80949704]
["bitfinex-derivatives","BTCF0:USTF0",1747213442683,1.87037335,103160.0,103150.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1747213442888,2.12777335,103160.0,103150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213443688,2.22471335,103160.0,103150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747213443888,2.3826267,103160.0,103150.0,0.0237092]
["bitfinex-derivatives","BTCF0:USTF0",1747213444088,0.3608,103150.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747213444291,1.0374267,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1747213444495,2.2681867,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1747213444686,2.3584667,103120.0,103110.0,0.00080033]
["bitfinex-derivatives","BTCF0:USTF0",1747213444885,2.50960595,103120.0,103100.0,0.10645268]
["bitfinex-derivatives","BTCF0:USTF0",1747213445092,0.63201335,103110.0,103100.0,0.01966261]
["bitfinex-derivatives","BTCF0:USTF0",1747213445296,0.71163728,103110.0,103100.0,0.01966261]
["bitfinex-derivatives","BTCF0:USTF0",1747213445487,0.55486318,103110.0,103100.0,0.01966261]
["bitfinex-derivatives","BTCF0:USTF0",1747213445693,1.50193653,103110.0,103100.0,0.01966261]
["bitfinex-derivatives","BTCF0:USTF0",1747213445885,1.50193653,103110.0,103100.0,0.07456261]
["bitfinex-derivatives","BTCF0:USTF0",1747213446286,1.55277653,103110.0,103100.0,0.02066261]
["bitfinex-derivatives","BTCF0:USTF0",1747213446489,1.55577653,103110.0,103100.0,0.02066261]
["bitfinex-derivatives","BTCF0:USTF0",1747213446680,1.12577653,103110.0,103100.0,0.55665965]
["bitfinex-derivatives","BTCF0:USTF0",1747213446886,1.23372318,103110.0,103100.0,0.55665965]
["bitfinex-derivatives","BTCF0:USTF0",1747213447195,1.40601262,103110.0,103100.0,0.50175965]
["bitfinex-derivatives","BTCF0:USTF0",1747213447489,1.40601262,103110.0,103090.0,0.56424996]
["bitfinex-derivatives","BTCF0:USTF0",1747213447490,1.80201262,103110.0,103090.0,0.56424996]
["bitfinex-derivatives","BTCF0:USTF0",1747213447687,0.4793,103100.0,103090.0,0.19725292]
["bitfinex-derivatives","BTCF0:USTF0",1747213447886,1.27846,103100.0,103090.0,0.14195292]
["bitfinex-derivatives","BTCF0:USTF0",1747213448095,1.27967925,103100.0,103090.0,0.68314996]
["bitfinex-derivatives","BTCF0:USTF0",1747213448301,0.36193925,103100.0,103090.0,0.68314996]
["bitfinex-derivatives","BTCF0:USTF0",1747213448496,1.22205925,103100.0,103090.0,0.68314996]
["bitfinex-derivatives","BTCF0:USTF0",1747213448702,1.22205925,103100.0,103090.0,0.59999704]
["bitfinex-derivatives","BTCF0:USTF0",1747213448998,1.22217925,103100.0,103090.0,0.59999704]
["bitfinex-derivatives","BTCF0:USTF0",1747213449393,1.3800926,103100.0,103090.0,0.59999704]
["bitfinex-derivatives","BTCF0:USTF0",1747213449600,1.4978926,103100.0,103090.0,0.60099704]
["bitfinex-derivatives","BTCF0:USTF0",1747213449794,1.4978926,103100.0,103090.0,0.48209704]
["bitfinex-derivatives","BTCF0:USTF0",1747213450002,1.4978926,103100.0,103050.0,0.01105252]
["bitfinex-derivatives","BTCF0:USTF0",1747213450003,2.00280195,103100.0,103050.0,0.01105252]
["bitfinex-derivatives","BTCF0:USTF0",1747213450297,0.3608,103070.0,103060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747213450503,1.58212,103070.0,103060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747213450696,1.58325925,103070.0,103060.0,0.49342251]
["bitfinex-derivatives","BTCF0:USTF0",1747213450892,0.86165925,103070.0,103060.0,0.65133586]
["bitfinex-derivatives","BTCF0:USTF0",1747213451093,0.002,103080.0,103060.0,1.02153926]
["bitfinex-derivatives","BTCF0:USTF0",1747213451301,1.22296,103080.0,103070.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1747213451503,1.58376,103080.0,103070.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1747213451702,1.22268654,103080.0,103070.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1747213451896,1.58348654,103080.0,103070.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1747213452400,1.22268654,103080.0,103070.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1747213452608,1.22976654,103080.0,103070.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1747213454109,0.36552654,103080.0,103070.0,1.05051261]
["bitfinex-derivatives","BTCF0:USTF0",1747213454407,0.00772654,103080.0,103070.0,1.05051261]
["bitfinex-derivatives","BTCF0:USTF0",1747213454593,0.00772654,103080.0,103070.0,1.64832934]
["bitfinex-derivatives","BTCF0:USTF0",1747213454793,1.22312,103090.0,103070.0,1.21484608]
["bitfinex-derivatives","BTCF0:USTF0",1747213454998,1.22312,103090.0,103080.0,0.64117007]
["bitfinex-derivatives","BTCF0:USTF0",1747213455203,1.22312,103090.0,103080.0,0.48325672]
["bitfinex-derivatives","BTCF0:USTF0",1747213456000,1.23012,103090.0,103080.0,0.48325672]
["bitfinex-derivatives","BTCF0:USTF0",1747213457105,1.23012,103090.0,103080.0,0.64525672]
["bitfinex-derivatives","BTCF0:USTF0",1747213457505,1.22612,103090.0,103080.0,0.64525672]
["bitfinex-derivatives","BTCF0:USTF0",1747213457810,1.22612,103090.0,103080.0,0.64725672]
["bitfinex-derivatives","BTCF0:USTF0",1747213457811,1.22812,103090.0,103080.0,0.64725672]
["bitfinex-derivatives","BTCF0:USTF0",1747213458005,0.3658,103090.0,103080.0,0.70415672]
["bitfinex-derivatives","BTCF0:USTF0",1747213458211,0.005,103090.0,103080.0,0.95907739]
["bitfinex-derivatives","BTCF0:USTF0",1747213458409,1.4624966,103100.0,103080.0,1.01032867]
["bitfinex-derivatives","BTCF0:USTF0",1747213458598,1.46211685,103100.0,103090.0,0.75414982]
["bitfinex-derivatives","BTCF0:USTF0",1747213458803,1.46211685,103100.0,103090.0,0.59623647]
["bitfinex-derivatives","BTCF0:USTF0",1747213459204,1.46211685,103100.0,103090.0,0.85523438]
["bitfinex-derivatives","BTCF0:USTF0",1747213459605,0.36187685,103100.0,103090.0,1.01314773]
["bitfinex-derivatives","BTCF0:USTF0",1747213459911,0.37517609,103110.0,103090.0,1.83094373]
["bitfinex-derivatives","BTCF0:USTF0",1747213460111,0.37517609,103110.0,103100.0,0.53725672]
["bitfinex-derivatives","BTCF0:USTF0",1747213460312,0.37517609,103110.0,103100.0,0.53763647]
["bitfinex-derivatives","BTCF0:USTF0",1747213461001,0.37517609,103110.0,103100.0,0.63463438]
["bitfinex-derivatives","BTCF0:USTF0",1747213461199,0.37517609,103110.0,103100.0,0.79663438]
["bitfinex-derivatives","BTCF0:USTF0",1747213461411,0.3608,103110.0,103100.0,0.79663438]
["bitfinex-derivatives","BTCF0:USTF0",1747213462006,0.3628,103110.0,103100.0,0.79663438]
["bitfinex-derivatives","BTCF0:USTF0",1747213462311,0.002,103110.0,103100.0,1.41233572]
["bitfinex-derivatives","BTCF0:USTF0",1747213463509,0.002,103110.0,103100.0,1.41433572]
["bitfinex-derivatives","BTCF0:USTF0",1747213463708,0.002,103110.0,103100.0,1.25642237]
["bitfinex-derivatives","BTCF0:USTF0",1747213463910,0.002,103110.0,103100.0,1.41433572]
["bitfinex-derivatives","BTCF0:USTF0",1747213464311,0.80763932,103120.0,103100.0,1.41533572]
["bitfinex-derivatives","BTCF0:USTF0",1747213464509,0.80763932,103120.0,103110.0,0.59145672]
["bitfinex-derivatives","BTCF0:USTF0",1747213464911,0.80763932,103120.0,103110.0,0.59183647]
["bitfinex-derivatives","BTCF0:USTF0",1747213465108,0.43192,103120.0,103110.0,1.00873832]
["bitfinex-derivatives","BTCF0:USTF0",1747213465312,0.002,103120.0,103110.0,1.00873832]
["bitfinex-derivatives","BTCF0:USTF0",1747213465511,0.004,103120.0,103110.0,1.00873832]
["bitfinex-derivatives","BTCF0:USTF0",1747213465711,0.005,103120.0,103110.0,1.00873832]
["bitfinex-derivatives","BTCF0:USTF0",1747213465913,0.3658,103120.0,103110.0,0.75383647]
["bitfinex-derivatives","BTCF0:USTF0",1747213466215,0.4231,103120.0,103110.0,0.75383647]
["bitfinex-derivatives","BTCF0:USTF0",1747213466721,0.4795,103120.0,103110.0,0.75383647]
["bitfinex-derivatives","BTCF0:USTF0",1747213467110,0.63741335,103120.0,103110.0,0.75383647]
["bitfinex-derivatives","BTCF0:USTF0",1747213467308,0.63741335,103120.0,103110.0,0.22037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213468112,0.65161028,103120.0,103110.0,0.22037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213468318,0.65161028,103120.0,103110.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747213468519,0.49369693,103120.0,103110.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747213468913,0.49369693,103120.0,103110.0,0.21917975]
["bitfinex-derivatives","BTCF0:USTF0",1747213469117,1.34125693,103120.0,103110.0,0.69413647]
["bitfinex-derivatives","BTCF0:USTF0",1747213469318,1.34125693,103120.0,103110.0,0.75053647]
["bitfinex-derivatives","BTCF0:USTF0",1747213469514,0.85657693,103120.0,103110.0,0.75053647]
["bitfinex-derivatives","BTCF0:USTF0",1747213470117,0.43729693,103120.0,103110.0,0.75053647]
["bitfinex-derivatives","BTCF0:USTF0",1747213470311,0.85569693,103120.0,103110.0,0.75053647]
["bitfinex-derivatives","BTCF0:USTF0",1747213470624,0.85541693,103120.0,103110.0,0.75053647]
["bitfinex-derivatives","BTCF0:USTF0",1747213471423,0.005,103120.0,103110.0,1.57320892]
["bitfinex-derivatives","BTCF0:USTF0",1747213471820,0.005,103120.0,103110.0,1.05449557]
["bitfinex-derivatives","BTCF0:USTF0",1747213472023,0.005,103120.0,103110.0,1.21240892]
["bitfinex-derivatives","BTCF0:USTF0",1747213472216,0.005,103120.0,103110.0,1.05449557]
["bitfinex-derivatives","BTCF0:USTF0",1747213472524,0.4261,103120.0,103110.0,1.10240892]
["bitfinex-derivatives","BTCF0:USTF0",1747213472817,0.4251,103120.0,103110.0,1.10340892]
["bitfinex-derivatives","BTCF0:USTF0",1747213473218,0.3648,103120.0,103110.0,1.10340892]
["bitfinex-derivatives","BTCF0:USTF0",1747213473423,0.004,103120.0,103110.0,1.10340892]
["bitfinex-derivatives","BTCF0:USTF0",1747213473722,0.3648,103120.0,103110.0,1.10340892]
["bitfinex-derivatives","BTCF0:USTF0",1747213474017,0.3648,103120.0,103110.0,2.69340892]
["bitfinex-derivatives","BTCF0:USTF0",1747213474319,0.002,103120.0,103110.0,2.60440892]
["bitfinex-derivatives","BTCF0:USTF0",1747213474717,0.3628,103120.0,103110.0,2.60440892]
["bitfinex-derivatives","BTCF0:USTF0",1747213475119,0.002,103120.0,103110.0,2.60440892]
["bitfinex-derivatives","BTCF0:USTF0",1747213475615,0.3628,103120.0,103110.0,2.60440892]
["bitfinex-derivatives","BTCF0:USTF0",1747213475811,0.4206,103120.0,103110.0,2.34951557]
["bitfinex-derivatives","BTCF0:USTF0",1747213476017,0.4759,103120.0,103110.0,0.84951557]
["bitfinex-derivatives","BTCF0:USTF0",1747213476219,0.4759,103120.0,103110.0,0.75815718]
["bitfinex-derivatives","BTCF0:USTF0",1747213477420,0.4766595,103120.0,103110.0,0.75815718]
["bitfinex-derivatives","BTCF0:USTF0",1747213479128,0.0605595,103120.0,103110.0,1.58082963]
["bitfinex-derivatives","BTCF0:USTF0",1747213479520,0.0605595,103120.0,103110.0,1.47082963]
["bitfinex-derivatives","BTCF0:USTF0",1747213480224,0.4213595,103120.0,103110.0,0.26697956]
["bitfinex-derivatives","BTCF0:USTF0",1747213480528,0.5372595,103120.0,103110.0,0.17000046]
["bitfinex-derivatives","BTCF0:USTF0",1747213481022,0.5372595,103120.0,103100.0,0.05900988]
["bitfinex-derivatives","BTCF0:USTF0",1747213481023,0.9500662,103120.0,103100.0,0.05900988]
["bitfinex-derivatives","BTCF0:USTF0",1747213481228,1.38449335,103110.0,103090.0,0.28574504]
["bitfinex-derivatives","BTCF0:USTF0",1747213481430,1.61899335,103100.0,103090.0,0.28574504]
["bitfinex-derivatives","BTCF0:USTF0",1747213481735,1.95899335,103100.0,103090.0,0.28574504]
["bitfinex-derivatives","BTCF0:USTF0",1747213481927,2.30598935,103100.0,103090.0,0.28574504]
["bitfinex-derivatives","BTCF0:USTF0",1747213482226,1.70899335,103100.0,103090.0,0.28574504]
["bitfinex-derivatives","BTCF0:USTF0",1747213482432,2.05598935,103100.0,103090.0,0.28574504]
["bitfinex-derivatives","BTCF0:USTF0",1747213482927,2.86690935,103100.0,103090.0,0.271045]
["bitfinex-derivatives","BTCF0:USTF0",1747213483318,2.61690935,103100.0,103090.0,0.271045]
["bitfinex-derivatives","BTCF0:USTF0",1747213483514,2.79990935,103100.0,103090.0,0.272045]
["bitfinex-derivatives","BTCF0:USTF0",1747213484431,2.93670935,103100.0,103090.0,0.272045]
["bitfinex-derivatives","BTCF0:USTF0",1747213484630,3.18670935,103100.0,103090.0,0.27096815]
["bitfinex-derivatives","BTCF0:USTF0",1747213485224,3.18670935,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213486629,2.93254935,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213487131,2.41744,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213487324,2.57535335,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213487525,1.77179335,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213488031,2.55515335,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213488332,2.38724,103100.0,103090.0,0.48085672]
["bitfinex-derivatives","BTCF0:USTF0",1747213488629,2.54515335,103100.0,103090.0,0.53795672]
["bitfinex-derivatives","BTCF0:USTF0",1747213488827,2.54515335,103100.0,103090.0,0.42275672]
["bitfinex-derivatives","BTCF0:USTF0",1747213489025,2.64214935,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213489240,2.66354935,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213489529,2.63655335,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213489733,2.73354935,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213489930,2.92354935,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747213492031,3.17354935,103100.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747213492229,0.87951335,103080.0,103070.0,0.42269705]
["bitfinex-derivatives","BTCF0:USTF0",1747213492632,0.99611335,103080.0,103070.0,0.42269705]
["bitfinex-derivatives","BTCF0:USTF0",1747213492928,1.01751335,103080.0,103070.0,0.42269705]
["bitfinex-derivatives","BTCF0:USTF0",1747213493227,1.1754267,103080.0,103060.0,0.44755672]
["bitfinex-derivatives","BTCF0:USTF0",1747213493433,0.63331335,103070.0,103060.0,0.44755672]
["bitfinex-derivatives","BTCF0:USTF0",1747213493934,0.4754,103070.0,103060.0,0.44755672]
["bitfinex-derivatives","BTCF0:USTF0",1747213494124,0.4754,103070.0,103050.0,0.06915252]
["bitfinex-derivatives","BTCF0:USTF0",1747213494330,1.32255335,103060.0,103050.0,0.06915252]
["bitfinex-derivatives","BTCF0:USTF0",1747213494631,1.32255335,103060.0,103050.0,0.48990924]
["bitfinex-derivatives","BTCF0:USTF0",1747213494825,1.16464,103060.0,103050.0,0.48990924]
["bitfinex-derivatives","BTCF0:USTF0",1747213495025,0.3608,103060.0,103050.0,0.48990924]
["bitfinex-derivatives","BTCF0:USTF0",1747213495227,1.16416,103060.0,103050.0,0.48990924]
["bitfinex-derivatives","BTCF0:USTF0",1747213495531,1.17363101,103060.0,103050.0,0.48990924]
["bitfinex-derivatives","BTCF0:USTF0",1747213495731,1.17463101,103060.0,103050.0,0.49090924]
["bitfinex-derivatives","BTCF0:USTF0",1747213495931,0.52918436,103060.0,103050.0,0.49090924]
["bitfinex-derivatives","BTCF0:USTF0",1747213496136,1.33462436,103060.0,103050.0,0.49090924]
["bitfinex-derivatives","BTCF0:USTF0",1747213496524,1.17671101,103060.0,103050.0,0.60750924]
["bitfinex-derivatives","BTCF0:USTF0",1747213496927,1.33462436,103060.0,103050.0,0.60750924]
["bitfinex-derivatives","BTCF0:USTF0",1747213497625,1.33562436,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213498235,1.33562436,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213498534,1.17771101,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213498734,1.17771101,103060.0,103050.0,0.28578808]
["bitfinex-derivatives","BTCF0:USTF0",1747213498735,0.01147101,103060.0,103050.0,0.28578808]
["bitfinex-derivatives","BTCF0:USTF0",1747213498937,1.1932373,103060.0,103050.0,0.28578808]
["bitfinex-derivatives","BTCF0:USTF0",1747213499236,1.16948,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213499436,1.17936786,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213500538,1.33728121,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213500924,1.17936786,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213501735,1.33728121,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213502140,1.35159808,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213502530,1.19368473,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213502740,1.35159808,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213503836,1.19368473,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213504041,1.35159808,103060.0,103050.0,0.18875252]
["bitfinex-derivatives","BTCF0:USTF0",1747213504253,1.19368473,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213504945,1.35159808,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213505337,1.19368473,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213505644,1.35159808,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213506041,1.19368473,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213506739,1.35159808,103060.0,103050.0,0.60950924]
["bitfinex-derivatives","BTCF0:USTF0",1747213507138,1.20492473,103060.0,103050.0,0.7065448]
["bitfinex-derivatives","BTCF0:USTF0",1747213507738,1.20412473,103060.0,103050.0,0.86445815]
["bitfinex-derivatives","BTCF0:USTF0",1747213508042,0.38700473,103060.0,103050.0,0.7065448]
["bitfinex-derivatives","BTCF0:USTF0",1747213509247,1.95919,103070.0,103050.0,1.64491074]
["bitfinex-derivatives","BTCF0:USTF0",1747213509546,0.03979,103070.0,103060.0,0.90208666]
["bitfinex-derivatives","BTCF0:USTF0",1747213509747,0.03979,103070.0,103060.0,1.11911466]
["bitfinex-derivatives","BTCF0:USTF0",1747213509940,0.03979,103070.0,103060.0,1.36911466]
["bitfinex-derivatives","BTCF0:USTF0",1747213510136,0.03979,103070.0,103060.0,0.98482028]
["bitfinex-derivatives","BTCF0:USTF0",1747213510342,0.03979,103070.0,103060.0,0.61482028]
["bitfinex-derivatives","BTCF0:USTF0",1747213510545,0.0405495,103070.0,103060.0,0.51779228]
["bitfinex-derivatives","BTCF0:USTF0",1747213511049,0.4013495,103070.0,103060.0,0.51779228]
["bitfinex-derivatives","BTCF0:USTF0",1747213511450,0.0405495,103070.0,103060.0,1.00218185]
["bitfinex-derivatives","BTCF0:USTF0",1747213511643,0.4013495,103070.0,103060.0,1.00218185]
["bitfinex-derivatives","BTCF0:USTF0",1747213512446,0.4013495,103070.0,103060.0,1.12388185]
["bitfinex-derivatives","BTCF0:USTF0",1747213513645,0.0405495,103070.0,103060.0,1.12388185]
["bitfinex-derivatives","BTCF0:USTF0",1747213513847,0.4013495,103070.0,103060.0,1.12388185]
["bitfinex-derivatives","BTCF0:USTF0",1747213514043,0.4013495,103070.0,103060.0,1.02684629]
["bitfinex-derivatives","BTCF0:USTF0",1747213514248,0.5205495,103070.0,103060.0,0.60608957]
["bitfinex-derivatives","BTCF0:USTF0",1747213514446,0.67573592,103070.0,103060.0,1.02684629]
["bitfinex-derivatives","BTCF0:USTF0",1747213514745,0.67573592,103070.0,103060.0,0.60608957]
["bitfinex-derivatives","BTCF0:USTF0",1747213514948,0.5174895,103070.0,103060.0,0.60608957]
["bitfinex-derivatives","BTCF0:USTF0",1747213515149,0.67573592,103070.0,103060.0,0.60608957]
["bitfinex-derivatives","BTCF0:USTF0",1747213515444,0.5174895,103070.0,103060.0,0.60608957]
["bitfinex-derivatives","BTCF0:USTF0",1747213515647,0.5174895,103070.0,103060.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1747213515847,0.5174895,103070.0,103060.0,0.54245672]
["bitfinex-derivatives","BTCF0:USTF0",1747213516050,0.5253295,103070.0,103060.0,0.54245672]
["bitfinex-derivatives","BTCF0:USTF0",1747213516246,1.3150495,103070.0,103060.0,0.54245672]
["bitfinex-derivatives","BTCF0:USTF0",1747213516547,0.9542495,103070.0,103060.0,0.54245672]
["bitfinex-derivatives","BTCF0:USTF0",1747213516748,1.3150495,103070.0,103060.0,0.54245672]
["bitfinex-derivatives","BTCF0:USTF0",1747213517352,1.3734495,103070.0,103060.0,0.54245672]
["bitfinex-derivatives","BTCF0:USTF0",1747213519453,0.4568895,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213519648,0.8887295,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213519842,0.5279295,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213520048,0.8887295,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213520853,0.0960895,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213521055,0.5268495,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213521544,0.0960895,103070.0,103060.0,0.63948286]
["bitfinex-derivatives","BTCF0:USTF0",1747213521750,0.0374895,103070.0,103060.0,1.63555728]
["bitfinex-derivatives","BTCF0:USTF0",1747213521945,0.17293913,103080.0,103060.0,2.04805728]
["bitfinex-derivatives","BTCF0:USTF0",1747213522145,0.17293913,103080.0,103070.0,0.69950314]
["bitfinex-derivatives","BTCF0:USTF0",1747213522344,0.17293913,103080.0,103070.0,0.81950314]
["bitfinex-derivatives","BTCF0:USTF0",1747213522546,0.17293913,103080.0,103070.0,1.18030314]
["bitfinex-derivatives","BTCF0:USTF0",1747213522753,0.14874,103080.0,103070.0,1.68982458]
["bitfinex-derivatives","BTCF0:USTF0",1747213522947,0.14874,103080.0,103070.0,1.62859416]
["bitfinex-derivatives","BTCF0:USTF0",1747213523145,0.14874,103080.0,103070.0,1.41157816]
["bitfinex-derivatives","BTCF0:USTF0",1747213523545,0.14874,103080.0,103070.0,1.69982458]
["bitfinex-derivatives","BTCF0:USTF0",1747213523750,0.15074,103080.0,103070.0,1.76684058]
["bitfinex-derivatives","BTCF0:USTF0",1747213523950,0.15074,103080.0,103070.0,2.01684058]
["bitfinex-derivatives","BTCF0:USTF0",1747213524162,0.15274,103080.0,103070.0,2.01684058]
["bitfinex-derivatives","BTCF0:USTF0",1747213524448,0.01428949,103100.0,103070.0,1.59708386]
["bitfinex-derivatives","BTCF0:USTF0",1747213524654,0.19194157,103110.0,103090.0,0.76281314]
["bitfinex-derivatives","BTCF0:USTF0",1747213524848,0.13344157,103110.0,103100.0,0.35736672]
["bitfinex-derivatives","BTCF0:USTF0",1747213525040,0.15797979,103110.0,103100.0,0.83066672]
["bitfinex-derivatives","BTCF0:USTF0",1747213525239,0.57727979,103110.0,103100.0,0.83066672]
["bitfinex-derivatives","BTCF0:USTF0",1747213526244,0.66264112,103110.0,103100.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1747213526446,0.66264112,103110.0,103100.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747213526651,0.5043947,103110.0,103100.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747213526956,0.66564112,103110.0,103100.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747213527345,0.5073947,103110.0,103100.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747213527649,0.5073947,103110.0,103100.0,0.65626672]
["bitfinex-derivatives","BTCF0:USTF0",1747213527650,0.5043947,103110.0,103100.0,0.65626672]
["bitfinex-derivatives","BTCF0:USTF0",1747213527848,0.9376747,103110.0,103100.0,0.77546672]
["bitfinex-derivatives","BTCF0:USTF0",1747213528155,0.9376747,103110.0,103100.0,0.93275522]
["bitfinex-derivatives","BTCF0:USTF0",1747213528547,0.9376747,103110.0,103100.0,0.83576672]
["bitfinex-derivatives","BTCF0:USTF0",1747213528953,1.09592112,103110.0,103100.0,0.83576672]
["bitfinex-derivatives","BTCF0:USTF0",1747213529153,0.9376747,103110.0,103100.0,0.83576672]
["bitfinex-derivatives","BTCF0:USTF0",1747213529353,1.09592112,103110.0,103100.0,0.42326672]
["bitfinex-derivatives","BTCF0:USTF0",1747213529656,1.09592112,103110.0,103100.0,0.24476672]
["bitfinex-derivatives","BTCF0:USTF0",1747213529958,1.49287554,103110.0,103060.0,0.24552698]
["bitfinex-derivatives","BTCF0:USTF0",1747213530153,0.51904642,103070.0,103050.0,0.0355437]
["bitfinex-derivatives","BTCF0:USTF0",1747213530351,2.59980592,103060.0,103040.0,0.6658511]
["bitfinex-derivatives","BTCF0:USTF0",1747213530550,0.4796,103050.0,103040.0,0.6658511]
["bitfinex-derivatives","BTCF0:USTF0",1747213530854,0.4796,103050.0,103040.0,0.7272511]
["bitfinex-derivatives","BTCF0:USTF0",1747213531054,0.47997975,103050.0,103040.0,0.7850511]
["bitfinex-derivatives","BTCF0:USTF0",1747213531252,0.60059831,103050.0,103040.0,0.7850511]
["bitfinex-derivatives","BTCF0:USTF0",1747213531556,0.47997975,103050.0,103040.0,0.7880511]
["bitfinex-derivatives","BTCF0:USTF0",1747213531757,0.60059831,103050.0,103040.0,0.7880511]
["bitfinex-derivatives","BTCF0:USTF0",1747213531948,0.60159831,103050.0,103040.0,0.7930511]
["bitfinex-derivatives","BTCF0:USTF0",1747213532146,0.60259831,103050.0,103040.0,0.7940511]
["bitfinex-derivatives","BTCF0:USTF0",1747213532856,0.48197975,103050.0,103040.0,0.7940511]
["bitfinex-derivatives","BTCF0:USTF0",1747213533552,0.64029387,103050.0,103040.0,0.7940511]
["bitfinex-derivatives","BTCF0:USTF0",1747213533753,0.48197975,103050.0,103040.0,0.13111854]
["bitfinex-derivatives","BTCF0:USTF0",1747213533951,0.6500312,103050.0,103040.0,0.06971854]
["bitfinex-derivatives","BTCF0:USTF0",1747213534657,0.66490375,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213535043,0.66490375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213535454,0.50658963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213535658,0.66490375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213535849,0.72300375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213536049,0.56468963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213536452,0.72300375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213536648,0.99360963,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213536857,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213537047,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213537749,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213538057,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213538249,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213538450,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213538654,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213539352,1.42752963,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213540049,1.58584375,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213540549,1.42752963,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213540862,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213541155,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213541346,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213542160,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213542360,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213542953,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213543456,1.58584375,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213543954,1.42752963,103050.0,103040.0,0.00997821]
["bitfinex-derivatives","BTCF0:USTF0",1747213544155,1.42752963,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213544357,0.93550963,103050.0,103040.0,0.01191854]
["bitfinex-derivatives","BTCF0:USTF0",1747213544559,0.93550963,103050.0,103040.0,0.13221854]
["bitfinex-derivatives","BTCF0:USTF0",1747213544861,1.09382375,103050.0,103040.0,0.13221854]
["bitfinex-derivatives","BTCF0:USTF0",1747213545656,0.93550963,103050.0,103040.0,0.13221854]
["bitfinex-derivatives","BTCF0:USTF0",1747213546251,1.09382375,103050.0,103040.0,0.13221854]
["bitfinex-derivatives","BTCF0:USTF0",1747213546454,0.93550963,103050.0,103040.0,0.13221854]
["bitfinex-derivatives","BTCF0:USTF0",1747213547253,0.93550963,103050.0,103040.0,0.19001854]
["bitfinex-derivatives","BTCF0:USTF0",1747213547454,0.87370963,103050.0,103040.0,0.28001854]
["bitfinex-derivatives","BTCF0:USTF0",1747213547653,0.87370963,103050.0,103040.0,0.28706352]
["bitfinex-derivatives","BTCF0:USTF0",1747213547854,1.03202375,103050.0,103040.0,0.28706352]
["bitfinex-derivatives","BTCF0:USTF0",1747213548165,0.93490963,103050.0,103040.0,0.28706352]
["bitfinex-derivatives","BTCF0:USTF0",1747213548663,1.09322375,103050.0,103040.0,0.28706352]
["bitfinex-derivatives","BTCF0:USTF0",1747213548863,0.93490963,103050.0,103040.0,0.28706352]
["bitfinex-derivatives","BTCF0:USTF0",1747213551564,1.09322375,103050.0,103040.0,0.19001854]
["bitfinex-derivatives","BTCF0:USTF0",1747213552365,0.93490963,103050.0,103040.0,0.40806596]
["bitfinex-derivatives","BTCF0:USTF0",1747213553765,1.0555287,103050.0,103040.0,0.40806596]
["bitfinex-derivatives","BTCF0:USTF0",1747213553964,0.93490963,103050.0,103040.0,0.40806596]
["bitfinex-derivatives","BTCF0:USTF0",1747213554166,1.0555287,103050.0,103040.0,0.40806596]
["bitfinex-derivatives","BTCF0:USTF0",1747213554569,0.93490963,103050.0,103040.0,0.40806596]
["bitfinex-derivatives","BTCF0:USTF0",1747213554761,1.72107363,103050.0,103040.0,0.13716745]
["bitfinex-derivatives","BTCF0:USTF0",1747213554967,2.08191177,103050.0,103030.0,0.29683462]
["bitfinex-derivatives","BTCF0:USTF0",1747213555165,0.4191,103040.0,103030.0,0.29683462]
["bitfinex-derivatives","BTCF0:USTF0",1747213555368,0.53971907,103040.0,103030.0,0.29683462]
["bitfinex-derivatives","BTCF0:USTF0",1747213555568,0.54009882,103040.0,103030.0,0.29683462]
["bitfinex-derivatives","BTCF0:USTF0",1747213555767,0.41947975,103040.0,103030.0,0.29683462]
["bitfinex-derivatives","BTCF0:USTF0",1747213555969,0.54009882,103040.0,103030.0,0.35653462]
["bitfinex-derivatives","BTCF0:USTF0",1747213556171,0.54009882,103040.0,103030.0,0.36253462]
["bitfinex-derivatives","BTCF0:USTF0",1747213556566,0.41947975,103040.0,103030.0,0.36253462]
["bitfinex-derivatives","BTCF0:USTF0",1747213556869,0.63715482,103040.0,103030.0,0.29683462]
["bitfinex-derivatives","BTCF0:USTF0",1747213557066,0.63915482,103040.0,103030.0,0.30383462]
["bitfinex-derivatives","BTCF0:USTF0",1747213557466,0.51853575,103040.0,103030.0,0.30383462]
["bitfinex-derivatives","BTCF0:USTF0",1747213557668,0.63915482,103040.0,103030.0,0.30383462]
["bitfinex-derivatives","BTCF0:USTF0",1747213558067,0.69945482,103040.0,103030.0,0.30383462]
["bitfinex-derivatives","BTCF0:USTF0",1747213558270,0.82883575,103040.0,103030.0,0.21857982]
["bitfinex-derivatives","BTCF0:USTF0",1747213558468,1.45087389,103040.0,103030.0,0.15816361]
["bitfinex-derivatives","BTCF0:USTF0",1747213558770,1.45087389,103040.0,103030.0,0.10826361]
["bitfinex-derivatives","BTCF0:USTF0",1747213558771,1.81087389,103040.0,103030.0,0.10826361]
["bitfinex-derivatives","BTCF0:USTF0",1747213558971,1.81287389,103040.0,103030.0,0.10826361]
["bitfinex-derivatives","BTCF0:USTF0",1747213559571,1.57063575,103040.0,103030.0,0.10226361]
["bitfinex-derivatives","BTCF0:USTF0",1747213559770,1.81387389,103040.0,103010.0,1.40425263]
["bitfinex-derivatives","BTCF0:USTF0",1747213559967,0.7216,103020.0,103010.0,1.40425263]
["bitfinex-derivatives","BTCF0:USTF0",1747213560170,0.96321789,103020.0,103010.0,1.40425263]
["bitfinex-derivatives","BTCF0:USTF0",1747213560372,0.84067975,103020.0,103010.0,1.40425263]
["bitfinex-derivatives","BTCF0:USTF0",1747213560573,1.08191789,103020.0,103010.0,0.58870196]
["bitfinex-derivatives","BTCF0:USTF0",1747213560775,1.10191789,103020.0,103010.0,0.44500972]
["bitfinex-derivatives","BTCF0:USTF0",1747213560964,1.19898989,103020.0,103010.0,0.44500972]
["bitfinex-derivatives","BTCF0:USTF0",1747213561165,1.10191789,103020.0,103010.0,0.44500972]
["bitfinex-derivatives","BTCF0:USTF0",1747213561373,1.11263789,103020.0,103010.0,0.44500972]
["bitfinex-derivatives","BTCF0:USTF0",1747213561681,1.11363789,103020.0,103010.0,0.50680972]
["bitfinex-derivatives","BTCF0:USTF0",1747213561978,0.87083975,103020.0,103010.0,0.50680972]
["bitfinex-derivatives","BTCF0:USTF0",1747213562181,0.99145882,103020.0,103010.0,0.50680972]
["bitfinex-derivatives","BTCF0:USTF0",1747213562379,1.11207789,103020.0,103010.0,0.50680972]
["bitfinex-derivatives","BTCF0:USTF0",1747213562576,0.96229882,103020.0,103010.0,0.50680972]
["bitfinex-derivatives","BTCF0:USTF0",1747213562882,0.98905882,103020.0,103010.0,0.50875005]
["bitfinex-derivatives","BTCF0:USTF0",1747213563072,0.96229882,103020.0,103010.0,0.50875005]
["bitfinex-derivatives","BTCF0:USTF0",1747213563268,0.86559975,103020.0,103010.0,0.44795005]
["bitfinex-derivatives","BTCF0:USTF0",1747213563475,0.98659857,103020.0,103010.0,0.44795005]
["bitfinex-derivatives","BTCF0:USTF0",1747213563671,0.98659857,103020.0,103010.0,0.50695005]
["bitfinex-derivatives","BTCF0:USTF0",1747213563872,0.8669795,103020.0,103010.0,0.50695005]
["bitfinex-derivatives","BTCF0:USTF0",1747213564072,0.98759857,103020.0,103010.0,0.50695005]
["bitfinex-derivatives","BTCF0:USTF0",1747213564287,0.98759857,103020.0,103010.0,0.30982582]
["bitfinex-derivatives","BTCF0:USTF0",1747213564491,1.05553857,103020.0,103010.0,0.30982582]
["bitfinex-derivatives","BTCF0:USTF0",1747213565080,0.9349195,103020.0,103010.0,0.30982582]
["bitfinex-derivatives","BTCF0:USTF0",1747213565389,1.07553857,103020.0,103010.0,0.30788549]
["bitfinex-derivatives","BTCF0:USTF0",1747213565790,0.9549195,103020.0,103010.0,0.30788549]
["bitfinex-derivatives","BTCF0:USTF0",1747213565991,1.19615764,103020.0,103010.0,0.19778549]
["bitfinex-derivatives","BTCF0:USTF0",1747213566194,1.55322964,103020.0,103010.0,0.19778549]
["bitfinex-derivatives","BTCF0:USTF0",1747213566378,1.55322964,103020.0,103010.0,0.18074379]
["bitfinex-derivatives","BTCF0:USTF0",1747213566886,1.80322964,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213567192,1.55322964,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213567494,1.43223764,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213567694,1.30930964,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213567884,1.33046964,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213568286,1.18869057,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213568488,1.20841057,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213568691,1.10845857,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213569088,0.9869995,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213569282,1.10681857,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213569485,1.09161857,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213569687,0.9339995,103020.0,103010.0,0.13184379]
["bitfinex-derivatives","BTCF0:USTF0",1747213569891,1.05437857,103020.0,103010.0,0.18964379]
["bitfinex-derivatives","BTCF0:USTF0",1747213570391,0.9209995,103020.0,103010.0,0.18964379]
["bitfinex-derivatives","BTCF0:USTF0",1747213570589,0.9213995,103020.0,103010.0,0.19158412]
["bitfinex-derivatives","BTCF0:USTF0",1747213572093,0.9208795,103020.0,103010.0,0.19158412]
["bitfinex-derivatives","BTCF0:USTF0",1747213573093,0.9109995,103020.0,103010.0,0.19158412]
["bitfinex-derivatives","BTCF0:USTF0",1747213573292,1.03161857,103020.0,103010.0,0.19158412]
["bitfinex-derivatives","BTCF0:USTF0",1747213573798,1.03161857,103020.0,103010.0,0.19258412]
["bitfinex-derivatives","BTCF0:USTF0",1747213573985,1.03161857,103020.0,103010.0,0.19158412]
["bitfinex-derivatives","BTCF0:USTF0",1747213574388,0.9109995,103020.0,103010.0,0.31220319]
["bitfinex-derivatives","BTCF0:USTF0",1747213574590,0.7922995,103020.0,103010.0,0.28068412]
["bitfinex-derivatives","BTCF0:USTF0",1747213574793,0.7922995,103020.0,103010.0,0.37130319]
["bitfinex-derivatives","BTCF0:USTF0",1747213574986,0.7922995,103020.0,103010.0,0.50130319]
["bitfinex-derivatives","BTCF0:USTF0",1747213575187,0.7922995,103020.0,103010.0,0.37130319]
["bitfinex-derivatives","BTCF0:USTF0",1747213575486,0.7922995,103020.0,103010.0,0.25068412]
["bitfinex-derivatives","BTCF0:USTF0",1747213575684,0.0706995,103020.0,103010.0,1.41492717]
["bitfinex-derivatives","BTCF0:USTF0",1747213576092,0.03597,103030.0,103010.0,1.41492717]
["bitfinex-derivatives","BTCF0:USTF0",1747213576294,0.03597,103030.0,103020.0,0.36213814]
["bitfinex-derivatives","BTCF0:USTF0",1747213576588,0.03597,103030.0,103020.0,1.26543814]
["bitfinex-derivatives","BTCF0:USTF0",1747213576795,0.002,103040.0,103020.0,1.61250214]
["bitfinex-derivatives","BTCF0:USTF0",1747213576983,0.3608,103050.0,103030.0,0.66503814]
["bitfinex-derivatives","BTCF0:USTF0",1747213577189,0.07288509,103060.0,103040.0,0.72293814]
["bitfinex-derivatives","BTCF0:USTF0",1747213577495,0.07250534,103060.0,103050.0,0.0637595]
["bitfinex-derivatives","BTCF0:USTF0",1747213577688,0.07250534,103060.0,103050.0,0.41499764]
["bitfinex-derivatives","BTCF0:USTF0",1747213577884,0.97865314,103070.0,103050.0,0.41499764]
["bitfinex-derivatives","BTCF0:USTF0",1747213577885,0.3608,103070.0,103050.0,0.76203364]
["bitfinex-derivatives","BTCF0:USTF0",1747213578098,0.3608,103070.0,103060.0,0.24311907]
["bitfinex-derivatives","BTCF0:USTF0",1747213578484,0.3608,103070.0,103060.0,0.24349882]
["bitfinex-derivatives","BTCF0:USTF0",1747213578700,0.3608,103070.0,103060.0,0.34052496]
["bitfinex-derivatives","BTCF0:USTF0",1747213579100,0.3608,103070.0,103060.0,0.12287975]
["bitfinex-derivatives","BTCF0:USTF0",1747213579295,0.60611907,103070.0,103060.0,0.18527975]
["bitfinex-derivatives","BTCF0:USTF0",1747213579493,0.64408907,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213579694,0.65608907,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747213579891,0.53547,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747213580095,0.65608907,103070.0,103060.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747213580291,0.65608907,103070.0,103050.0,0.05907975]
["bitfinex-derivatives","BTCF0:USTF0",1747213580493,1.16486907,103060.0,103050.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747213580692,1.39626907,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213581090,1.27565,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213581295,0.58637,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213581492,1.62349,103060.0,103050.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747213581792,1.62349,103060.0,103050.0,0.11777975]
["bitfinex-derivatives","BTCF0:USTF0",1747213581992,1.62349,103060.0,103050.0,0.11677975]
["bitfinex-derivatives","BTCF0:USTF0",1747213582193,1.62749,103060.0,103050.0,0.26562813]
["bitfinex-derivatives","BTCF0:USTF0",1747213582597,0.52897,103060.0,103050.0,0.26562813]
["bitfinex-derivatives","BTCF0:USTF0",1747213582791,1.56541,103060.0,103050.0,0.3862472]
["bitfinex-derivatives","BTCF0:USTF0",1747213582986,1.04605,103060.0,103050.0,0.26562813]
["bitfinex-derivatives","BTCF0:USTF0",1747213583395,1.00728,103060.0,103050.0,0.3862472]
["bitfinex-derivatives","BTCF0:USTF0",1747213583702,0.3648,103060.0,103050.0,0.48328276]
["bitfinex-derivatives","BTCF0:USTF0",1747213584387,0.3648,103060.0,103050.0,0.70390183]
["bitfinex-derivatives","BTCF0:USTF0",1747213584788,0.3648,103060.0,103050.0,0.48328276]
["bitfinex-derivatives","BTCF0:USTF0",1747213585204,0.3688,103060.0,103050.0,0.36366369]
["bitfinex-derivatives","BTCF0:USTF0",1747213585402,0.4313,103060.0,103050.0,0.48428276]
["bitfinex-derivatives","BTCF0:USTF0",1747213585602,0.4313,103060.0,103050.0,0.36366369]
["bitfinex-derivatives","BTCF0:USTF0",1747213586198,0.4313,103060.0,103050.0,0.26662813]
["bitfinex-derivatives","BTCF0:USTF0",1747213586409,0.3688,103060.0,103050.0,0.3872472]
["bitfinex-derivatives","BTCF0:USTF0",1747213586601,0.3688,103060.0,103050.0,0.48428276]
["bitfinex-derivatives","BTCF0:USTF0",1747213586999,0.3688,103060.0,103050.0,1.23443783]
["bitfinex-derivatives","BTCF0:USTF0",1747213587201,0.3688,103060.0,103050.0,1.11443783]
["bitfinex-derivatives","BTCF0:USTF0",1747213587402,0.3688,103060.0,103050.0,0.99381876]
["bitfinex-derivatives","BTCF0:USTF0",1747213587601,0.3688,103060.0,103050.0,1.11443783]
["bitfinex-derivatives","BTCF0:USTF0",1747213587802,0.3688,103060.0,103050.0,0.99381876]
["bitfinex-derivatives","BTCF0:USTF0",1747213588007,0.3688,103060.0,103050.0,1.50443783]
["bitfinex-derivatives","BTCF0:USTF0",1747213588202,0.3678,103060.0,103050.0,1.50443783]
["bitfinex-derivatives","BTCF0:USTF0",1747213588404,0.007,103060.0,103050.0,1.86523783]
["bitfinex-derivatives","BTCF0:USTF0",1747213588602,0.003,103060.0,103050.0,1.86423783]
["bitfinex-derivatives","BTCF0:USTF0",1747213588903,0.60019876,103080.0,103050.0,3.36523783]
["bitfinex-derivatives","BTCF0:USTF0",1747213589103,0.59064669,103080.0,103070.0,0.12061907]
["bitfinex-derivatives","BTCF0:USTF0",1747213589302,0.94999,103080.0,103070.0,0.15816209]
["bitfinex-derivatives","BTCF0:USTF0",1747213589603,0.07941929,103080.0,103070.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747213589808,0.44021929,103080.0,103070.0,0.32077882]
["bitfinex-derivatives","BTCF0:USTF0",1747213590008,0.44021929,103080.0,103070.0,0.16261673]
["bitfinex-derivatives","BTCF0:USTF0",1747213590307,0.43071,103080.0,103070.0,0.32077882]
["bitfinex-derivatives","BTCF0:USTF0",1747213590609,0.52998,103080.0,103070.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747213590909,0.59548,103080.0,103070.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747213591106,0.43471,103080.0,103070.0,0.22476209]
["bitfinex-derivatives","BTCF0:USTF0",1747213591300,0.43471,103080.0,103070.0,0.32177882]
["bitfinex-derivatives","BTCF0:USTF0",1747213592009,0.43671,103080.0,103070.0,0.38677882]
["bitfinex-derivatives","BTCF0:USTF0",1747213592206,0.44648366,103080.0,103070.0,0.38677882]
["bitfinex-derivatives","BTCF0:USTF0",1747213592412,0.44648366,103080.0,103070.0,0.47677882]
["bitfinex-derivatives","BTCF0:USTF0",1747213592711,0.44648366,103080.0,103070.0,0.38677882]
["bitfinex-derivatives","BTCF0:USTF0",1747213592907,0.50678366,103080.0,103070.0,0.38677882]
["bitfinex-derivatives","BTCF0:USTF0",1747213593318,0.56828366,103080.0,103070.0,0.22861673]
["bitfinex-derivatives","BTCF0:USTF0",1747213593907,0.60625366,103080.0,103070.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1747213594309,0.60625366,103080.0,103070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747213594706,0.60625366,103080.0,103070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747213594910,0.60625366,103080.0,103070.0,0.28816209]
["bitfinex-derivatives","BTCF0:USTF0",1747213595107,0.50678366,103080.0,103070.0,0.38517882]
["bitfinex-derivatives","BTCF0:USTF0",1747213596417,0.49701,103080.0,103070.0,0.38517882]
["bitfinex-derivatives","BTCF0:USTF0",1747213597014,0.43671,103080.0,103070.0,0.51517882]
["bitfinex-derivatives","BTCF0:USTF0",1747213597215,0.43671,103080.0,103070.0,0.38517882]
["bitfinex-derivatives","BTCF0:USTF0",1747213597521,0.43671,103080.0,103070.0,0.48219482]
["bitfinex-derivatives","BTCF0:USTF0",1747213597818,0.43671,103080.0,103070.0,2.08219482]
["bitfinex-derivatives","BTCF0:USTF0",1747213598714,0.44651176,103080.0,103070.0,2.08219482]
["bitfinex-derivatives","BTCF0:USTF0",1747213598902,0.43671,103080.0,103070.0,2.08219482]
["bitfinex-derivatives","BTCF0:USTF0",1747213599313,0.43671,103080.0,103070.0,2.33219482]
["bitfinex-derivatives","BTCF0:USTF0",1747213599610,0.006,103080.0,103070.0,2.85115691]
["bitfinex-derivatives","BTCF0:USTF0",1747213599810,0.00985987,103090.0,103070.0,2.69299482]
["bitfinex-derivatives","BTCF0:USTF0",1747213600013,0.4874,103100.0,103080.0,0.35106209]
["bitfinex-derivatives","BTCF0:USTF0",1747213600213,0.4219,103090.0,103080.0,0.22186209]
["bitfinex-derivatives","BTCF0:USTF0",1747213600715,0.4219,103090.0,103080.0,0.4158727]
["bitfinex-derivatives","BTCF0:USTF0",1747213601015,0.4259,103090.0,103080.0,0.4158727]
["bitfinex-derivatives","BTCF0:USTF0",1747213601212,0.4259,103090.0,103080.0,0.3658727]
["bitfinex-derivatives","BTCF0:USTF0",1747213601411,0.4259,103090.0,103080.0,0.36625245]
["bitfinex-derivatives","BTCF0:USTF0",1747213601618,0.4259,103090.0,103080.0,0.36725245]
["bitfinex-derivatives","BTCF0:USTF0",1747213601913,0.4259,103090.0,103080.0,0.36825245]
["bitfinex-derivatives","BTCF0:USTF0",1747213602501,0.4259,103090.0,103080.0,0.27124445]
["bitfinex-derivatives","BTCF0:USTF0",1747213604209,0.3648,103090.0,103080.0,0.27124445]
["bitfinex-derivatives","BTCF0:USTF0",1747213604408,0.004,103090.0,103080.0,0.92020654]
["bitfinex-derivatives","BTCF0:USTF0",1747213604806,0.004,103090.0,103080.0,1.26721454]
["bitfinex-derivatives","BTCF0:USTF0",1747213605007,0.004,103090.0,103080.0,0.74825245]
["bitfinex-derivatives","BTCF0:USTF0",1747213605213,0.004,103090.0,103080.0,0.27124445]
["bitfinex-derivatives","BTCF0:USTF0",1747213605214,0.3648,103090.0,103080.0,0.27124445]
["bitfinex-derivatives","BTCF0:USTF0",1747213605414,0.4909,103090.0,103080.0,0.27124445]
["bitfinex-derivatives","BTCF0:USTF0",1747213605810,0.4889,103090.0,103080.0,0.27024445]
["bitfinex-derivatives","BTCF0:USTF0",1747213606313,0.03797,103080.0,103050.0,0.55937946]
["bitfinex-derivatives","BTCF0:USTF0",1747213606511,0.03797,103080.0,103040.0,0.90240293]
["bitfinex-derivatives","BTCF0:USTF0",1747213606512,0.75957,103060.0,103040.0,0.54160293]
["bitfinex-derivatives","BTCF0:USTF0",1747213606716,0.58597,103050.0,103040.0,0.54160293]
["bitfinex-derivatives","BTCF0:USTF0",1747213606913,0.58597,103050.0,103040.0,0.63861025]
["bitfinex-derivatives","BTCF0:USTF0",1747213607209,0.58634975,103050.0,103040.0,0.79677234]
["bitfinex-derivatives","BTCF0:USTF0",1747213607608,0.12737975,103050.0,103040.0,0.89877234]
["bitfinex-derivatives","BTCF0:USTF0",1747213607821,0.06407975,103050.0,103040.0,0.96137234]
["bitfinex-derivatives","BTCF0:USTF0",1747213608312,0.06407975,103050.0,103040.0,1.32017234]
["bitfinex-derivatives","BTCF0:USTF0",1747213608506,0.06607975,103050.0,103040.0,1.32017234]
["bitfinex-derivatives","BTCF0:USTF0",1747213608705,0.06607975,103050.0,103040.0,0.95937234]
["bitfinex-derivatives","BTCF0:USTF0",1747213608910,0.00237975,103050.0,103040.0,0.95937234]
["bitfinex-derivatives","BTCF0:USTF0",1747213609312,0.36317975,103050.0,103040.0,0.95937234]
["bitfinex-derivatives","BTCF0:USTF0",1747213609511,0.00237975,103050.0,103040.0,0.95937234]
["bitfinex-derivatives","BTCF0:USTF0",1747213610020,0.00037975,103050.0,103040.0,0.96037234]
["bitfinex-derivatives","BTCF0:USTF0",1747213610215,0.00037975,103050.0,103040.0,0.80321025]
["bitfinex-derivatives","BTCF0:USTF0",1747213610422,0.00037975,103050.0,103040.0,0.9387315]
["bitfinex-derivatives","BTCF0:USTF0",1747213610917,0.00237975,103050.0,103040.0,1.09347549]
["bitfinex-derivatives","BTCF0:USTF0",1747213611525,0.00237975,103050.0,103040.0,0.77715131]
["bitfinex-derivatives","BTCF0:USTF0",1747213611714,0.00237975,103050.0,103040.0,1.09347549]
["bitfinex-derivatives","BTCF0:USTF0",1747213612217,0.00237975,103050.0,103040.0,2.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1747213612420,0.00237975,103050.0,103040.0,2.59347549]
["bitfinex-derivatives","BTCF0:USTF0",1747213612619,0.00237975,103050.0,103040.0,2.0745134]
["bitfinex-derivatives","BTCF0:USTF0",1747213613223,0.00237975,103050.0,103040.0,2.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1747213613919,0.00237975,103050.0,103040.0,2.59347549]
["bitfinex-derivatives","BTCF0:USTF0",1747213614223,0.00237975,103050.0,103040.0,2.4353134]
["bitfinex-derivatives","BTCF0:USTF0",1747213614423,0.00237975,103050.0,103040.0,2.59347549]
["bitfinex-derivatives","BTCF0:USTF0",1747213615213,0.00237975,103050.0,103040.0,2.39772389]
["bitfinex-derivatives","BTCF0:USTF0",1747213615924,0.00237975,103050.0,103040.0,2.51829647]
["bitfinex-derivatives","BTCF0:USTF0",1747213617618,0.07007975,103050.0,103040.0,2.51829647]
["bitfinex-derivatives","BTCF0:USTF0",1747213618216,0.07007975,103050.0,103040.0,2.58089647]
["bitfinex-derivatives","BTCF0:USTF0",1747213619625,0.07007975,103050.0,103040.0,2.46032389]
["bitfinex-derivatives","BTCF0:USTF0",1747213620017,0.46884975,103050.0,103040.0,1.9398799]
["bitfinex-derivatives","BTCF0:USTF0",1747213620213,0.17534975,103050.0,103040.0,1.8398799]
["bitfinex-derivatives","BTCF0:USTF0",1747213620417,0.23714975,103050.0,103040.0,1.8398799]
["bitfinex-derivatives","BTCF0:USTF0",1747213620616,0.23714975,103050.0,103040.0,2.43967226]
["bitfinex-derivatives","BTCF0:USTF0",1747213620821,0.59794975,103050.0,103040.0,2.43967226]
["bitfinex-derivatives","BTCF0:USTF0",1747213621018,0.23714975,103050.0,103040.0,2.43967226]
["bitfinex-derivatives","BTCF0:USTF0",1747213623233,0.23714975,103050.0,103040.0,2.80047226]
["bitfinex-derivatives","BTCF0:USTF0",1747213623829,0.10804975,103050.0,103040.0,2.80047226]
["bitfinex-derivatives","BTCF0:USTF0",1747213624023,0.10804975,103050.0,103040.0,2.92104484]
["bitfinex-derivatives","BTCF0:USTF0",1747213624527,0.0657,103060.0,103040.0,3.01808883]
["bitfinex-derivatives","BTCF0:USTF0",1747213624724,0.46447,103060.0,103050.0,0.37174516]
["bitfinex-derivatives","BTCF0:USTF0",1747213624923,0.46447,103060.0,103050.0,0.51174516]
["bitfinex-derivatives","BTCF0:USTF0",1747213625226,0.46447,103060.0,103050.0,0.37174516]
["bitfinex-derivatives","BTCF0:USTF0",1747213625422,0.46447,103060.0,103050.0,0.74014498]
["bitfinex-derivatives","BTCF0:USTF0",1747213625619,0.46447,103060.0,103050.0,0.98129014]
["bitfinex-derivatives","BTCF0:USTF0",1747213625620,0.10367,103060.0,103050.0,0.98129014]
["bitfinex-derivatives","BTCF0:USTF0",1747213626625,0.03797,103060.0,103050.0,2.84209014]
["bitfinex-derivatives","BTCF0:USTF0",1747213626825,0.12807975,103070.0,103050.0,2.90579014]
["bitfinex-derivatives","BTCF0:USTF0",1747213627127,0.12807975,103070.0,103060.0,0.61427258]
["bitfinex-derivatives","BTCF0:USTF0",1747213627327,0.12807975,103070.0,103060.0,0.39347258]
["bitfinex-derivatives","BTCF0:USTF0",1747213627929,0.18967975,103070.0,103060.0,0.49049872]
["bitfinex-derivatives","BTCF0:USTF0",1747213628329,0.00137975,103070.0,103060.0,0.35049872]
["bitfinex-derivatives","BTCF0:USTF0",1747213628630,0.55257975,103070.0,103060.0,0.38319872]
["bitfinex-derivatives","BTCF0:USTF0",1747213628829,0.19177975,103070.0,103040.0,0.65666422]
["bitfinex-derivatives","BTCF0:USTF0",1747213629130,0.60194516,103050.0,103010.0,0.03838958]
["bitfinex-derivatives","BTCF0:USTF0",1747213629327,1.55141258,103050.0,103040.0,0.24647667]
["bitfinex-derivatives","BTCF0:USTF0",1747213629622,2.72865258,103050.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213629822,0.7216,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213630018,0.7416,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213630630,0.7216,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213631124,0.84217258,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213631322,0.88004909,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213631528,1.23711309,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213631717,1.078664,103030.0,103020.0,0.59915931]
["bitfinex-derivatives","BTCF0:USTF0",1747213632119,0.7316,103030.0,103020.0,0.59915931]
["bitfinex-derivatives","BTCF0:USTF0",1747213632315,1.18492,103030.0,103020.0,0.59915931]
["bitfinex-derivatives","BTCF0:USTF0",1747213632526,1.18492,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213632726,1.29882,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213634529,1.47178758,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213635032,1.31333849,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213636126,1.30333849,103030.0,103020.0,0.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1747213636528,0.85001849,103030.0,103020.0,0.8212084]
["bitfinex-derivatives","BTCF0:USTF0",1747213636732,0.07771849,103030.0,103020.0,1.2829213]
["bitfinex-derivatives","BTCF0:USTF0",1747213637032,0.07771849,103030.0,103020.0,1.50828511]
["bitfinex-derivatives","BTCF0:USTF0",1747213637337,0.3629,103040.0,103020.0,1.50828511]
["bitfinex-derivatives","BTCF0:USTF0",1747213637531,0.4272,103040.0,103030.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1747213637737,0.788,103040.0,103030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747213638241,0.8386,103040.0,103030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747213638931,0.85301713,103040.0,103030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747213639333,0.85401713,103040.0,103030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747213639539,0.80369688,103040.0,103030.0,0.32539]
["bitfinex-derivatives","BTCF0:USTF0",1747213639744,0.80369688,103040.0,103030.0,0.4930129]
["bitfinex-derivatives","BTCF0:USTF0",1747213640126,0.80569688,103040.0,103030.0,0.4930129]
["bitfinex-derivatives","BTCF0:USTF0",1747213640636,0.89984597,103040.0,103010.0,0.39918958]
["bitfinex-derivatives","BTCF0:USTF0",1747213640933,0.4241,103030.0,103020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747213641243,0.7849,103030.0,103020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747213641436,0.7849,103030.0,103020.0,0.4264129]
["bitfinex-derivatives","BTCF0:USTF0",1747213641732,0.37859688,103040.0,103020.0,0.54863909]
["bitfinex-derivatives","BTCF0:USTF0",1747213641927,0.44379688,103040.0,103030.0,0.4943129]
["bitfinex-derivatives","BTCF0:USTF0",1747213642131,0.44379688,103040.0,103030.0,0.65276199]
["bitfinex-derivatives","BTCF0:USTF0",1747213642339,0.44379688,103040.0,103030.0,0.4943129]
["bitfinex-derivatives","BTCF0:USTF0",1747213642740,0.44189688,103040.0,103030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747213642938,0.44089688,103040.0,103030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747213643841,0.44389688,103040.0,103030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747213644045,0.94940197,103040.0,103010.0,0.03838958]
["bitfinex-derivatives","BTCF0:USTF0",1747213644244,0.88004909,103020.0,103010.0,0.00954761]
["bitfinex-derivatives","BTCF0:USTF0",1747213644645,0.94434909,103020.0,103010.0,0.00954761]
["bitfinex-derivatives","BTCF0:USTF0",1747213645452,0.7859,103020.0,103010.0,0.00954761]
["bitfinex-derivatives","BTCF0:USTF0",1747213645644,0.94434909,103020.0,103010.0,0.00954761]
["bitfinex-derivatives","BTCF0:USTF0",1747213646153,0.94434909,103020.0,103010.0,0.01154761]
["bitfinex-derivatives","BTCF0:USTF0",1747213646842,0.94434909,103020.0,103010.0,0.01354761]
["bitfinex-derivatives","BTCF0:USTF0",1747213647652,1.30142109,103020.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747213647855,0.96216,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747213648548,0.96216,103010.0,103000.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1747213648753,0.96216,103010.0,103000.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1747213648953,0.89246,103010.0,103000.0,0.5372129]
["bitfinex-derivatives","BTCF0:USTF0",1747213649151,0.89246,103010.0,103000.0,0.6005129]
["bitfinex-derivatives","BTCF0:USTF0",1747213649340,0.91086,103010.0,103000.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1747213650957,0.91086,103010.0,103000.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747213651146,0.96416,103010.0,103000.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747213651451,1.08490372,103010.0,103000.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747213651656,0.88602,103010.0,103000.0,0.6019129]
["bitfinex-derivatives","BTCF0:USTF0",1747213652064,0.88602,103010.0,103000.0,0.6708129]
["bitfinex-derivatives","BTCF0:USTF0",1747213652548,0.89578531,103010.0,103000.0,0.6708129]
["bitfinex-derivatives","BTCF0:USTF0",1747213653048,1.01652903,103010.0,103000.0,0.5392129]
["bitfinex-derivatives","BTCF0:USTF0",1747213653255,1.03392903,103010.0,103000.0,0.5392129]
["bitfinex-derivatives","BTCF0:USTF0",1747213653651,1.03392903,103010.0,103000.0,0.6081129]
["bitfinex-derivatives","BTCF0:USTF0",1747213653842,0.91318531,103010.0,103000.0,0.6081129]
["bitfinex-derivatives","BTCF0:USTF0",1747213654048,0.89578531,103010.0,103000.0,0.6081129]
["bitfinex-derivatives","BTCF0:USTF0",1747213654855,0.002,103010.0,103000.0,0.72885662]
["bitfinex-derivatives","BTCF0:USTF0",1747213655168,0.002,103010.0,103000.0,0.82593928]
["bitfinex-derivatives","BTCF0:USTF0",1747213655652,0.3628,103010.0,103000.0,0.53757266]
["bitfinex-derivatives","BTCF0:USTF0",1747213655848,0.4265,103010.0,103000.0,0.6041129]
["bitfinex-derivatives","BTCF0:USTF0",1747213656048,0.4479,103010.0,103000.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213656247,0.45772929,103010.0,103000.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213656757,0.45572929,103010.0,103000.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213657558,0.43732929,103010.0,103000.0,0.6001129]
["bitfinex-derivatives","BTCF0:USTF0",1747213657757,0.43832929,103010.0,103000.0,0.6001129]
["bitfinex-derivatives","BTCF0:USTF0",1747213658458,0.43932929,103010.0,103000.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213659455,0.43732929,103010.0,103000.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213659657,0.37362929,103010.0,103000.0,0.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213660657,0.37362929,103010.0,103000.0,2.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213661051,0.44032929,103010.0,103000.0,2.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213661251,0.37362929,103010.0,103000.0,2.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213661853,0.37362929,103010.0,103000.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747213662052,0.37362929,103010.0,103000.0,2.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213662654,0.37362929,103010.0,103000.0,2.72185662]
["bitfinex-derivatives","BTCF0:USTF0",1747213662953,0.37362929,103010.0,103000.0,2.6011129]
["bitfinex-derivatives","BTCF0:USTF0",1747213663256,0.37262929,103010.0,103000.0,2.6021129]
["bitfinex-derivatives","BTCF0:USTF0",1747213663651,0.37262929,103010.0,103000.0,2.81993928]
["bitfinex-derivatives","BTCF0:USTF0",1747213663854,0.37062929,103010.0,103000.0,2.81893928]
["bitfinex-derivatives","BTCF0:USTF0",1747213664159,0.26822929,103010.0,103000.0,2.91893928]
["bitfinex-derivatives","BTCF0:USTF0",1747213664654,0.3608,103020.0,103000.0,4.41893928]
["bitfinex-derivatives","BTCF0:USTF0",1747213664960,0.3706606,103020.0,103010.0,0.55175662]
["bitfinex-derivatives","BTCF0:USTF0",1747213665350,0.0098606,103020.0,103010.0,1.02255662]
["bitfinex-derivatives","BTCF0:USTF0",1747213665550,0.3608,103030.0,103010.0,1.11963928]
["bitfinex-derivatives","BTCF0:USTF0",1747213665755,0.3608,103030.0,103020.0,0.4310129]
["bitfinex-derivatives","BTCF0:USTF0",1747213665949,0.3608,103030.0,103020.0,0.55175662]
["bitfinex-derivatives","BTCF0:USTF0",1747213666859,0.3608,103030.0,103020.0,0.64882986]
["bitfinex-derivatives","BTCF0:USTF0",1747213667155,0.3628,103030.0,103020.0,0.52808614]
["bitfinex-derivatives","BTCF0:USTF0",1747213667358,0.3628,103030.0,103020.0,0.59078614]
["bitfinex-derivatives","BTCF0:USTF0",1747213667862,0.3628,103030.0,103020.0,0.65338614]
["bitfinex-derivatives","BTCF0:USTF0",1747213668461,0.3628,103030.0,103020.0,0.65438614]
["bitfinex-derivatives","BTCF0:USTF0",1747213668661,0.37238917,103030.0,103020.0,0.65438614]
["bitfinex-derivatives","BTCF0:USTF0",1747213668850,0.37038917,103030.0,103020.0,0.5573129]
["bitfinex-derivatives","BTCF0:USTF0",1747213669049,0.43428917,103030.0,103020.0,0.5583129]
["bitfinex-derivatives","BTCF0:USTF0",1747213669254,0.50278917,103030.0,103020.0,0.5573129]
["bitfinex-derivatives","BTCF0:USTF0",1747213669460,0.50278917,103030.0,103020.0,0.5563129]
["bitfinex-derivatives","BTCF0:USTF0",1747213669660,0.50478917,103030.0,103020.0,0.5563129]
["bitfinex-derivatives","BTCF0:USTF0",1747213672565,0.50516892,103030.0,103020.0,0.5563129]
["bitfinex-derivatives","BTCF0:USTF0",1747213674961,0.50516892,103030.0,103020.0,0.3617129]
["bitfinex-derivatives","BTCF0:USTF0",1747213675158,0.62591264,103030.0,103020.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1747213675358,0.62591264,103030.0,103010.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1747213675561,0.56201264,103030.0,103020.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1747213675760,0.80206892,103030.0,103020.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1747213675958,0.92281264,103030.0,103020.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1747213676659,0.92281264,103030.0,103020.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1747213677167,0.92281264,103030.0,103010.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1747213677367,0.4271,103020.0,103010.0,0.5667129]
["bitfinex-derivatives","BTCF0:USTF0",1747213678763,0.4271,103020.0,103010.0,0.5677129]
["bitfinex-derivatives","BTCF0:USTF0",1747213682772,0.4271,103020.0,103010.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747213683166,0.54784372,103020.0,103010.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747213683564,0.4271,103020.0,103010.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747213685771,0.54784372,103020.0,103010.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747213685965,0.4271,103020.0,103010.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747213686161,0.4271,103020.0,103010.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1747213686759,0.3608,103020.0,103010.0,0.49826662]
["bitfinex-derivatives","BTCF0:USTF0",1747213686967,0.76484,103020.0,103010.0,0.69235662]
["bitfinex-derivatives","BTCF0:USTF0",1747213687165,0.76484,103020.0,103010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747213687364,0.83714,103020.0,103010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747213688169,0.90904,103020.0,103010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747213688974,0.90688,103020.0,103010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747213690375,0.90688,103020.0,103010.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1747213691963,1.02310372,103020.0,103010.0,0.5716129]
["bitfinex-derivatives","BTCF0:USTF0",1747213692278,1.17017572,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747213692577,1.42527572,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747213693675,1.42527572,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747213694278,1.54601944,103020.0,103000.0,2.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747213694478,0.61854372,103010.0,103000.0,2.1765]
["bitfinex-derivatives","BTCF0:USTF0",1747213695073,0.4978,103010.0,103000.0,2.44059]
["bitfinex-derivatives","BTCF0:USTF0",1747213695270,1.1476,103010.0,103000.0,2.72895662]
["bitfinex-derivatives","BTCF0:USTF0",1747213695472,0.3608,103010.0,103000.0,2.72895662]
["bitfinex-derivatives","BTCF0:USTF0",1747213695771,0.75392,103010.0,103000.0,2.72895662]
["bitfinex-derivatives","BTCF0:USTF0",1747213696172,0.75392,103010.0,103000.0,2.73095662]
["bitfinex-derivatives","BTCF0:USTF0",1747213696676,0.75396,103010.0,103000.0,2.73095662]
["bitfinex-derivatives","BTCF0:USTF0",1747213696877,0.75396,103010.0,103000.0,2.6122129]
["bitfinex-derivatives","BTCF0:USTF0",1747213701777,0.75396,103010.0,103000.0,2.37124372]
["bitfinex-derivatives","BTCF0:USTF0",1747213701983,0.75396,103010.0,103000.0,2.73295662]
["bitfinex-derivatives","BTCF0:USTF0",1747213702174,0.3608,103010.0,103000.0,2.73295662]
["bitfinex-derivatives","BTCF0:USTF0",1747213702782,0.75388,103010.0,103000.0,2.73295662]
["bitfinex-derivatives","BTCF0:USTF0",1747213703379,0.75388,103010.0,103000.0,2.83003928]
["bitfinex-derivatives","BTCF0:USTF0",1747213703577,0.850964,103010.0,103000.0,2.20608266]
["bitfinex-derivatives","BTCF0:USTF0",1747213703778,1.35930772,103010.0,103000.0,2.03399]
["bitfinex-derivatives","BTCF0:USTF0",1747213704072,1.70930772,103010.0,103000.0,1.20184289]
["bitfinex-derivatives","BTCF0:USTF0",1747213704277,1.70930772,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213704874,2.10266772,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213705279,1.31622772,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213705584,1.76270772,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213705887,1.95308747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213707280,1.70308747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213707992,1.95308747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213708179,1.95312747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213708580,1.70312747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213708878,0.79586375,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213709085,1.70312747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213709681,0.79586375,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213709881,1.70308747,103010.0,103000.0,1.17884289]
["bitfinex-derivatives","BTCF0:USTF0",1747213712189,1.95308747,103010.0,103000.0,1.08684289]
["bitfinex-derivatives","BTCF0:USTF0",1747213713188,1.95508747,103010.0,103000.0,1.08484289]
["bitfinex-derivatives","BTCF0:USTF0",1747213714186,1.95708747,103010.0,103000.0,1.08284289]
["bitfinex-derivatives","BTCF0:USTF0",1747213716379,1.70708747,103010.0,103000.0,1.08284289]
["bitfinex-derivatives","BTCF0:USTF0",1747213716791,1.70708747,103010.0,103000.0,0.95554289]
["bitfinex-derivatives","BTCF0:USTF0",1747213717491,1.61000347,103010.0,103000.0,0.95554289]
["bitfinex-derivatives","BTCF0:USTF0",1747213717792,1.70708747,103010.0,103000.0,0.95554289]
["bitfinex-derivatives","BTCF0:USTF0",1747213718189,1.95708747,103010.0,103000.0,0.80251987]
["bitfinex-derivatives","BTCF0:USTF0",1747213718381,1.95708747,103010.0,103000.0,0.72245987]
["bitfinex-derivatives","BTCF0:USTF0",1747213718582,1.95708747,103010.0,103000.0,0.62535987]
["bitfinex-derivatives","BTCF0:USTF0",1747213718779,1.95708747,103010.0,103000.0,0.52825987]
["bitfinex-derivatives","BTCF0:USTF0",1747213718979,1.95708747,103010.0,103000.0,0.43115987]
["bitfinex-derivatives","BTCF0:USTF0",1747213719183,1.95708747,103010.0,103000.0,0.33405987]
["bitfinex-derivatives","BTCF0:USTF0",1747213719379,1.95708747,103010.0,103000.0,0.23695987]
["bitfinex-derivatives","BTCF0:USTF0",1747213719580,1.95708747,103010.0,103000.0,0.13985987]
["bitfinex-derivatives","BTCF0:USTF0",1747213719784,1.95708747,103010.0,103000.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747213719993,1.95708747,103010.0,103000.0,0.04275987]
["bitfinex-derivatives","BTCF0:USTF0",1747213720190,1.70708747,103010.0,103000.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747213720390,1.70708747,103010.0,103000.0,0.07135987]
["bitfinex-derivatives","BTCF0:USTF0",1747213721494,2.06788747,103010.0,103000.0,0.07135987]
["bitfinex-derivatives","BTCF0:USTF0",1747213722092,1.18432347,103010.0,103000.0,0.43307277]
["bitfinex-derivatives","BTCF0:USTF0",1747213722394,1.97044347,103010.0,103000.0,0.50977277]
["bitfinex-derivatives","BTCF0:USTF0",1747213722791,1.97044347,103010.0,103000.0,0.36177277]
["bitfinex-derivatives","BTCF0:USTF0",1747213722990,1.18432347,103010.0,103000.0,0.36177277]
["bitfinex-derivatives","BTCF0:USTF0",1747213723195,1.97040347,103010.0,103000.0,0.19414987]
["bitfinex-derivatives","BTCF0:USTF0",1747213724093,1.84965975,103010.0,103000.0,0.26944987]
["bitfinex-derivatives","BTCF0:USTF0",1747213724290,1.97040347,103010.0,103000.0,0.26944987]
["bitfinex-derivatives","BTCF0:USTF0",1747213724688,1.97040347,103010.0,103000.0,0.34484987]
["bitfinex-derivatives","BTCF0:USTF0",1747213724888,1.97040347,103010.0,103000.0,0.51247277]
["bitfinex-derivatives","BTCF0:USTF0",1747213725393,2.06748747,103010.0,102990.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213725698,0.70524372,103000.0,102990.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213725900,1.07524372,103000.0,102990.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213726394,1.07724372,103000.0,102990.0,0.43032426]
["bitfinex-derivatives","BTCF0:USTF0",1747213726695,1.07724372,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213727298,0.9565,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213727499,1.07724372,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213728507,1.66522,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213728695,1.78596372,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213730303,0.92944372,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213730502,1.63818372,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213731695,1.78418372,103000.0,102990.0,0.57502426]
["bitfinex-derivatives","BTCF0:USTF0",1747213731895,1.63201944,103000.0,102960.0,0.01008216]
["bitfinex-derivatives","BTCF0:USTF0",1747213732097,1.36858372,102990.0,102980.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213732301,2.21092744,102990.0,102970.0,0.16373426]
["bitfinex-derivatives","BTCF0:USTF0",1747213732503,0.62944372,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213732697,0.95944372,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213733005,0.7636,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213733208,1.08284,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213733505,0.6908,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213733807,1.54804,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213733996,1.66878372,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213734196,1.59598372,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213734397,1.54804,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213734702,1.66878372,102980.0,102970.0,0.35782426]
["bitfinex-derivatives","BTCF0:USTF0",1747213735200,1.66878372,102980.0,102960.0,0.01008216]
["bitfinex-derivatives","BTCF0:USTF0",1747213735201,1.76589572,102980.0,102960.0,0.01008216]
["bitfinex-derivatives","BTCF0:USTF0",1747213735400,1.61994,102980.0,102970.0,0.23972032]
["bitfinex-derivatives","BTCF0:USTF0",1747213735609,1.99519432,102980.0,102970.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747213736298,2.09230632,102980.0,102970.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747213736606,2.21305004,102980.0,102970.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747213737698,2.09230632,102980.0,102950.0,0.28871032]
["bitfinex-derivatives","BTCF0:USTF0",1747213737894,0.1455,102970.0,102960.0,0.43321032]
["bitfinex-derivatives","BTCF0:USTF0",1747213738102,1.1971,102970.0,102960.0,0.43321032]
["bitfinex-derivatives","BTCF0:USTF0",1747213738697,1.19747975,102970.0,102960.0,0.43321032]
["bitfinex-derivatives","BTCF0:USTF0",1747213739098,1.31822347,102970.0,102960.0,0.43121032]
["bitfinex-derivatives","BTCF0:USTF0",1747213739404,1.19747975,102970.0,102960.0,0.43321032]
["bitfinex-derivatives","BTCF0:USTF0",1747213739602,1.31822347,102970.0,102960.0,0.43321032]
["bitfinex-derivatives","BTCF0:USTF0",1747213740205,1.31822347,102970.0,102960.0,0.43521032]
["bitfinex-derivatives","BTCF0:USTF0",1747213740408,1.31822347,102970.0,102960.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1747213740900,1.31822347,102970.0,102960.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1747213741100,1.19747975,102970.0,102960.0,0.24112032]
["bitfinex-derivatives","BTCF0:USTF0",1747213741309,1.31822347,102970.0,102960.0,0.12492611]
["bitfinex-derivatives","BTCF0:USTF0",1747213741809,1.43896719,102970.0,102960.0,0.12492611]
["bitfinex-derivatives","BTCF0:USTF0",1747213742005,2.22304719,102970.0,102960.0,0.12492611]
["bitfinex-derivatives","BTCF0:USTF0",1747213742206,2.32016719,102970.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747213742402,0.82618744,102960.0,102930.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747213742603,0.84234372,102940.0,102930.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747213742804,0.7216,102940.0,102930.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747213743005,1.11312,102940.0,102930.0,0.36531032]
["bitfinex-derivatives","BTCF0:USTF0",1747213743908,1.11412,102940.0,102930.0,0.37231032]
["bitfinex-derivatives","BTCF0:USTF0",1747213744103,0.001,102940.0,102930.0,0.64611204]
["bitfinex-derivatives","BTCF0:USTF0",1747213744305,1.86379529,102950.0,102930.0,0.55149172]
["bitfinex-derivatives","BTCF0:USTF0",1747213744507,1.86379529,102950.0,102940.0,0.09362032]
["bitfinex-derivatives","BTCF0:USTF0",1747213744716,1.86379529,102950.0,102940.0,0.21436404]
["bitfinex-derivatives","BTCF0:USTF0",1747213745011,1.86379529,102950.0,102940.0,0.46436404]
["bitfinex-derivatives","BTCF0:USTF0",1747213745311,0.002,102960.0,102940.0,0.93582296]
["bitfinex-derivatives","BTCF0:USTF0",1747213745611,0.78592,102960.0,102950.0,0.36196404]
["bitfinex-derivatives","BTCF0:USTF0",1747213745804,0.78592,102960.0,102950.0,0.24122032]
["bitfinex-derivatives","BTCF0:USTF0",1747213746006,0.002,102960.0,102950.0,0.49122032]
["bitfinex-derivatives","BTCF0:USTF0",1747213746307,0.78588,102960.0,102950.0,0.70909385]
["bitfinex-derivatives","BTCF0:USTF0",1747213746509,0.00037975,102970.0,102950.0,1.07340153]
["bitfinex-derivatives","BTCF0:USTF0",1747213746706,0.00037975,102970.0,102960.0,0.12074372]
["bitfinex-derivatives","BTCF0:USTF0",1747213747404,0.00037975,102970.0,102960.0,0.37074372]
["bitfinex-derivatives","BTCF0:USTF0",1747213747603,0.00037975,102970.0,102960.0,0.99828881]
["bitfinex-derivatives","BTCF0:USTF0",1747213747804,0.00037975,102970.0,102960.0,1.23903253]
["bitfinex-derivatives","BTCF0:USTF0",1747213748008,0.01445432,102980.0,102960.0,0.99828881]
["bitfinex-derivatives","BTCF0:USTF0",1747213748211,1.30021334,102990.0,102970.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747213748407,1.30021334,102990.0,102970.0,0.19324372]
["bitfinex-derivatives","BTCF0:USTF0",1747213748603,0.83591334,102990.0,102970.0,0.19324372]
["bitfinex-derivatives","BTCF0:USTF0",1747213748805,1.22703334,102990.0,102980.0,0.19324372]
["bitfinex-derivatives","BTCF0:USTF0",1747213749005,0.44335334,102990.0,102980.0,0.19324372]
["bitfinex-derivatives","BTCF0:USTF0",1747213749200,0.07299708,102990.0,102980.0,0.90114371]
["bitfinex-derivatives","BTCF0:USTF0",1747213749509,1.14644,103000.0,102980.0,0.99824994]
["bitfinex-derivatives","BTCF0:USTF0",1747213749812,0.39308,103000.0,102990.0,0.25364372]
["bitfinex-derivatives","BTCF0:USTF0",1747213750013,0.75388,103000.0,102990.0,0.25364372]
["bitfinex-derivatives","BTCF0:USTF0",1747213750609,0.75376,103000.0,102990.0,0.25364372]
["bitfinex-derivatives","BTCF0:USTF0",1747213751010,0.75376,103000.0,102990.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747213751407,0.75376,103000.0,102990.0,0.69782781]
["bitfinex-derivatives","BTCF0:USTF0",1747213751408,0.002,103000.0,102990.0,0.69782781]
["bitfinex-derivatives","BTCF0:USTF0",1747213751610,0.002,103000.0,102990.0,1.05862781]
["bitfinex-derivatives","BTCF0:USTF0",1747213751821,0.006,103000.0,102990.0,0.69782781]
["bitfinex-derivatives","BTCF0:USTF0",1747213752315,0.01,103000.0,102990.0,0.57808409]
["bitfinex-derivatives","BTCF0:USTF0",1747213752503,0.006,103000.0,102990.0,0.69882781]
["bitfinex-derivatives","BTCF0:USTF0",1747213752710,0.01,103000.0,102990.0,1.09062781]
["bitfinex-derivatives","BTCF0:USTF0",1747213752910,0.01,103000.0,102990.0,1.06062781]
["bitfinex-derivatives","BTCF0:USTF0",1747213753110,0.006,103000.0,102990.0,1.30037153]
["bitfinex-derivatives","BTCF0:USTF0",1747213753419,0.008,103000.0,102990.0,1.30037153]
["bitfinex-derivatives","BTCF0:USTF0",1747213753920,0.007,103000.0,102990.0,1.30037153]
["bitfinex-derivatives","BTCF0:USTF0",1747213754214,0.39497839,103020.0,102990.0,1.71287153]
["bitfinex-derivatives","BTCF0:USTF0",1747213754419,0.39497839,103020.0,103010.0,0.48154372]
["bitfinex-derivatives","BTCF0:USTF0",1747213754808,0.39497839,103020.0,103010.0,0.70841572]
["bitfinex-derivatives","BTCF0:USTF0",1747213755013,0.39497839,103020.0,103010.0,0.80550781]
["bitfinex-derivatives","BTCF0:USTF0",1747213755414,0.39797839,103020.0,103010.0,0.94550781]
["bitfinex-derivatives","BTCF0:USTF0",1747213755619,0.00545839,103020.0,103010.0,2.69550781]
["bitfinex-derivatives","BTCF0:USTF0",1747213756213,0.00545839,103020.0,103010.0,2.69650781]
["bitfinex-derivatives","BTCF0:USTF0",1747213756619,0.00745839,103020.0,103010.0,2.69650781]
["bitfinex-derivatives","BTCF0:USTF0",1747213757921,0.0013,103030.0,103010.0,3.05630781]
["bitfinex-derivatives","BTCF0:USTF0",1747213758218,0.0013,103030.0,103020.0,0.61814372]
["bitfinex-derivatives","BTCF0:USTF0",1747213758422,0.0013,103030.0,103020.0,1.00814372]
["bitfinex-derivatives","BTCF0:USTF0",1747213758622,0.0013,103030.0,103020.0,0.96520772]
["bitfinex-derivatives","BTCF0:USTF0",1747213758923,1e-08,103030.0,103020.0,1.31302468]
["bitfinex-derivatives","BTCF0:USTF0",1747213759519,0.00200001,103030.0,103020.0,1.31302468]
["bitfinex-derivatives","BTCF0:USTF0",1747213759826,0.00200001,103030.0,103020.0,1.19228096]
["bitfinex-derivatives","BTCF0:USTF0",1747213761225,0.00200001,103030.0,103020.0,2.69228096]
["bitfinex-derivatives","BTCF0:USTF0",1747213761427,0.00300001,103030.0,103020.0,2.69228096]
["bitfinex-derivatives","BTCF0:USTF0",1747213761722,0.00100001,103030.0,103020.0,2.69328096]
["bitfinex-derivatives","BTCF0:USTF0",1747213762123,0.00100001,103030.0,103020.0,2.69228096]
["bitfinex-derivatives","BTCF0:USTF0",1747213762313,1e-08,103030.0,103020.0,2.69828096]
["bitfinex-derivatives","BTCF0:USTF0",1747213763028,1e-08,103030.0,103020.0,2.44828096]
["bitfinex-derivatives","BTCF0:USTF0",1747213763219,1e-08,103030.0,103020.0,2.31828096]
["bitfinex-derivatives","BTCF0:USTF0",1747213763415,0.0165553,103030.0,103020.0,2.09627324]
["bitfinex-derivatives","BTCF0:USTF0",1747213763620,0.57059902,103030.0,103020.0,1.73547324]
["bitfinex-derivatives","BTCF0:USTF0",1747213763827,0.2373553,103030.0,103020.0,1.73547324]
["bitfinex-derivatives","BTCF0:USTF0",1747213764232,0.1605553,103030.0,103020.0,2.21701696]
["bitfinex-derivatives","BTCF0:USTF0",1747213764428,0.14400001,103030.0,103020.0,2.31408096]
["bitfinex-derivatives","BTCF0:USTF0",1747213764621,0.14400001,103030.0,103020.0,2.41828096]
["bitfinex-derivatives","BTCF0:USTF0",1747213765233,1e-08,103030.0,103020.0,2.41528096]
["bitfinex-derivatives","BTCF0:USTF0",1747213765739,1e-08,103030.0,103020.0,2.53602468]
["bitfinex-derivatives","BTCF0:USTF0",1747213765925,1e-08,103030.0,103020.0,2.41528096]
["bitfinex-derivatives","BTCF0:USTF0",1747213766126,1e-08,103030.0,103020.0,2.78602468]
["bitfinex-derivatives","BTCF0:USTF0",1747213767740,1e-08,103030.0,103020.0,1.28602468]
["bitfinex-derivatives","BTCF0:USTF0",1747213768131,1e-08,103030.0,103020.0,2.78602468]
["bitfinex-derivatives","BTCF0:USTF0",1747213768531,1e-08,103030.0,103020.0,2.78702468]
["bitfinex-derivatives","BTCF0:USTF0",1747213768731,1e-08,103030.0,103020.0,2.78502468]
["bitfinex-derivatives","BTCF0:USTF0",1747213768927,1e-08,103030.0,103020.0,2.78802468]
["bitfinex-derivatives","BTCF0:USTF0",1747213769137,1e-08,103030.0,103020.0,2.66728096]
["bitfinex-derivatives","BTCF0:USTF0",1747213769436,0.153,103040.0,103020.0,3.07978096]
["bitfinex-derivatives","BTCF0:USTF0",1747213769640,0.16955529,103040.0,103020.0,2.73271696]
["bitfinex-derivatives","BTCF0:USTF0",1747213769937,0.09475529,103040.0,103030.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747213770141,0.09475529,103040.0,103030.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747213770540,0.09475529,103040.0,103030.0,0.1707591]
["bitfinex-derivatives","BTCF0:USTF0",1747213770740,0.09475529,103040.0,103030.0,0.65230282]
["bitfinex-derivatives","BTCF0:USTF0",1747213770938,0.09475529,103040.0,103030.0,0.71750282]
["bitfinex-derivatives","BTCF0:USTF0",1747213771239,0.09475529,103040.0,103030.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1747213772038,0.09475529,103040.0,103030.0,0.21780282]
["bitfinex-derivatives","BTCF0:USTF0",1747213772234,0.09475529,103040.0,103030.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1747213772438,0.45555529,103040.0,103030.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1747213772628,0.48351529,103040.0,103030.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1747213773335,0.0782,103040.0,103030.0,0.57860282]
["bitfinex-derivatives","BTCF0:USTF0",1747213773535,0.0782,103040.0,103030.0,2.22640282]
["bitfinex-derivatives","BTCF0:USTF0",1747213773732,0.0782,103040.0,103030.0,2.32345882]
["bitfinex-derivatives","BTCF0:USTF0",1747213773937,0.0782,103040.0,103030.0,0.82345882]
["bitfinex-derivatives","BTCF0:USTF0",1747213774435,0.0782,103040.0,103030.0,1.96265882]
["bitfinex-derivatives","BTCF0:USTF0",1747213774636,0.09475529,103040.0,103030.0,1.86560282]
["bitfinex-derivatives","BTCF0:USTF0",1747213775244,0.09475529,103040.0,103030.0,2.27810282]
["bitfinex-derivatives","BTCF0:USTF0",1747213775643,0.09475529,103040.0,103030.0,2.57370282]
["bitfinex-derivatives","BTCF0:USTF0",1747213776144,0.09475529,103040.0,103030.0,2.21290282]
["bitfinex-derivatives","BTCF0:USTF0",1747213776446,0.09475529,103040.0,103030.0,2.56370282]
["bitfinex-derivatives","BTCF0:USTF0",1747213776644,0.09475529,103040.0,103030.0,2.31290282]
["bitfinex-derivatives","BTCF0:USTF0",1747213777138,0.09475529,103040.0,103030.0,2.67370282]
["bitfinex-derivatives","BTCF0:USTF0",1747213778646,0.09475529,103040.0,103030.0,2.4429591]
["bitfinex-derivatives","BTCF0:USTF0",1747213778846,0.09475529,103040.0,103030.0,2.20290282]
["bitfinex-derivatives","BTCF0:USTF0",1747213779153,0.09475529,103040.0,103030.0,2.13030282]
["bitfinex-derivatives","BTCF0:USTF0",1747213780341,0.09475529,103040.0,103030.0,0.63030282]
["bitfinex-derivatives","BTCF0:USTF0",1747213780642,0.09475529,103040.0,103030.0,0.71020282]
["bitfinex-derivatives","BTCF0:USTF0",1747213780842,0.09475529,103040.0,103030.0,2.21020282]
["bitfinex-derivatives","BTCF0:USTF0",1747213781243,0.09475529,103040.0,103030.0,1.79770282]
["bitfinex-derivatives","BTCF0:USTF0",1747213781741,0.09475529,103040.0,103030.0,1.86290282]
["bitfinex-derivatives","BTCF0:USTF0",1747213781946,0.09475529,103040.0,103030.0,2.35370282]
["bitfinex-derivatives","BTCF0:USTF0",1747213782348,0.0782,103040.0,103030.0,2.45075882]
["bitfinex-derivatives","BTCF0:USTF0",1747213782547,0.0782,103040.0,103030.0,2.15850282]
["bitfinex-derivatives","BTCF0:USTF0",1747213782749,0.09475529,103040.0,103030.0,1.9578591]
["bitfinex-derivatives","BTCF0:USTF0",1747213782951,0.09475529,103040.0,103030.0,1.5970591]
["bitfinex-derivatives","BTCF0:USTF0",1747213783150,0.09475529,103040.0,103030.0,1.9578591]
["bitfinex-derivatives","BTCF0:USTF0",1747213783552,0.09475529,103040.0,103030.0,0.4578591]
["bitfinex-derivatives","BTCF0:USTF0",1747213784052,0.11475529,103040.0,103030.0,0.0970591]
["bitfinex-derivatives","BTCF0:USTF0",1747213784756,0.11475529,103040.0,103030.0,0.21780282]
["bitfinex-derivatives","BTCF0:USTF0",1747213784950,0.09475529,103040.0,103030.0,0.21780282]
["bitfinex-derivatives","BTCF0:USTF0",1747213785356,0.09475529,103040.0,103030.0,0.12074372]
["bitfinex-derivatives","BTCF0:USTF0",1747213785546,0.09475529,103040.0,103020.0,2.47334372]
["bitfinex-derivatives","BTCF0:USTF0",1747213785747,0.16665529,103030.0,103020.0,2.47334372]
["bitfinex-derivatives","BTCF0:USTF0",1747213785943,0.16665529,103030.0,103020.0,2.13029811]
["bitfinex-derivatives","BTCF0:USTF0",1747213786147,0.16665529,103030.0,103020.0,2.00955439]
["bitfinex-derivatives","BTCF0:USTF0",1747213786356,0.16665529,103030.0,103020.0,0.50955439]
["bitfinex-derivatives","BTCF0:USTF0",1747213786553,0.16665529,103030.0,103010.0,0.62134372]
["bitfinex-derivatives","BTCF0:USTF0",1747213786554,1.03539901,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747213786850,0.09295529,103020.0,103010.0,0.57860753]
["bitfinex-derivatives","BTCF0:USTF0",1747213787256,0.09295529,103020.0,103010.0,0.65320753]
["bitfinex-derivatives","BTCF0:USTF0",1747213787448,0.09295529,103020.0,103010.0,0.66246381]
["bitfinex-derivatives","BTCF0:USTF0",1747213787650,0.09295529,103020.0,103010.0,0.83840753]
["bitfinex-derivatives","BTCF0:USTF0",1747213787846,0.0764,103020.0,103010.0,0.95915125]
["bitfinex-derivatives","BTCF0:USTF0",1747213788156,0.002,103020.0,103010.0,0.93547953]
["bitfinex-derivatives","BTCF0:USTF0",1747213788343,0.08,103020.0,103010.0,1.05622325]
["bitfinex-derivatives","BTCF0:USTF0",1747213788544,0.08,103020.0,103010.0,1.06842325]
["bitfinex-derivatives","BTCF0:USTF0",1747213789061,0.0737,103030.0,103010.0,1.73092325]
["bitfinex-derivatives","BTCF0:USTF0",1747213789358,0.0737,103030.0,103020.0,0.74608744]
["bitfinex-derivatives","BTCF0:USTF0",1747213789558,0.0737,103030.0,103020.0,0.86608744]
["bitfinex-derivatives","BTCF0:USTF0",1747213789762,0.0737,103030.0,103020.0,0.96315144]
["bitfinex-derivatives","BTCF0:USTF0",1747213790065,0.0778,103040.0,103020.0,1.06022468]
["bitfinex-derivatives","BTCF0:USTF0",1747213790253,0.0778,103040.0,103030.0,0.63804372]
["bitfinex-derivatives","BTCF0:USTF0",1747213790450,0.002,103040.0,103030.0,0.75804372]
["bitfinex-derivatives","BTCF0:USTF0",1747213790651,0.002,103040.0,103030.0,0.77024372]
["bitfinex-derivatives","BTCF0:USTF0",1747213790850,0.002,103040.0,103030.0,0.86730753]
["bitfinex-derivatives","BTCF0:USTF0",1747213791360,0.002,103040.0,103030.0,0.86830753]
["bitfinex-derivatives","BTCF0:USTF0",1747213791559,0.14879708,103050.0,103030.0,1.49860725]
["bitfinex-derivatives","BTCF0:USTF0",1747213791748,0.16535237,103050.0,103040.0,0.75238744]
["bitfinex-derivatives","BTCF0:USTF0",1747213791952,0.07299708,103050.0,103040.0,1.16414372]
["bitfinex-derivatives","BTCF0:USTF0",1747213792158,0.26057396,103060.0,103040.0,1.26118771]
["bitfinex-derivatives","BTCF0:USTF0",1747213792361,0.26057396,103060.0,103050.0,0.27160322]
["bitfinex-derivatives","BTCF0:USTF0",1747213792362,0.2767495,103060.0,103050.0,0.27160322]
["bitfinex-derivatives","BTCF0:USTF0",1747213792555,0.2767495,103060.0,103050.0,0.37160322]
["bitfinex-derivatives","BTCF0:USTF0",1747213792755,0.28659194,103060.0,103050.0,0.27160322]
["bitfinex-derivatives","BTCF0:USTF0",1747213792953,0.28659194,103060.0,103050.0,0.3686482]
["bitfinex-derivatives","BTCF0:USTF0",1747213793161,0.36209194,103060.0,103050.0,0.3686482]
["bitfinex-derivatives","BTCF0:USTF0",1747213793553,0.44139194,103060.0,103050.0,0.3686482]
["bitfinex-derivatives","BTCF0:USTF0",1747213793757,0.44139194,103060.0,103050.0,0.24790448]
["bitfinex-derivatives","BTCF0:USTF0",1747213793957,0.4315495,103060.0,103050.0,0.3686482]
["bitfinex-derivatives","BTCF0:USTF0",1747213794253,0.4325495,103060.0,103050.0,0.3686482]
["bitfinex-derivatives","BTCF0:USTF0",1747213794453,0.4335495,103060.0,103050.0,0.3686482]
["bitfinex-derivatives","BTCF0:USTF0",1747213795464,0.4335495,103060.0,103050.0,0.7294482]
["bitfinex-derivatives","BTCF0:USTF0",1747213795663,0.41906576,103060.0,103050.0,0.7294482]
["bitfinex-derivatives","BTCF0:USTF0",1747213795867,0.41906576,103060.0,103050.0,0.97019192]
["bitfinex-derivatives","BTCF0:USTF0",1747213796161,0.41906576,103060.0,103050.0,1.38269192]
["bitfinex-derivatives","BTCF0:USTF0",1747213796558,0.24857554,103060.0,103050.0,1.38269192]
["bitfinex-derivatives","BTCF0:USTF0",1747213796757,0.24857554,103060.0,103050.0,1.1419482]
["bitfinex-derivatives","BTCF0:USTF0",1747213796961,0.24857554,103060.0,103050.0,1.39269192]
["bitfinex-derivatives","BTCF0:USTF0",1747213797162,0.24657554,103060.0,103050.0,1.39869192]
["bitfinex-derivatives","BTCF0:USTF0",1747213797566,0.17197554,103060.0,103050.0,1.39869192]
["bitfinex-derivatives","BTCF0:USTF0",1747213797865,0.09647554,103060.0,103050.0,2.97759192]
["bitfinex-derivatives","BTCF0:USTF0",1747213798765,0.07992025,103060.0,103050.0,2.97759192]
["bitfinex-derivatives","BTCF0:USTF0",1747213800355,0.00062025,103060.0,103050.0,2.97759192]
["bitfinex-derivatives","BTCF0:USTF0",1747213800770,0.002,103080.0,103060.0,0.12074372]
["bitfinex-derivatives","BTCF0:USTF0",1747213800960,0.0819,103080.0,103070.0,0.92054372]
["bitfinex-derivatives","BTCF0:USTF0",1747213801161,0.002,103080.0,103070.0,1.34460344]
["bitfinex-derivatives","BTCF0:USTF0",1747213801362,0.002,103080.0,103070.0,2.94200463]
["bitfinex-derivatives","BTCF0:USTF0",1747213802074,0.1561,103090.0,103070.0,3.35450463]
["bitfinex-derivatives","BTCF0:USTF0",1747213802269,0.17265529,103090.0,103080.0,0.60228744]
["bitfinex-derivatives","BTCF0:USTF0",1747213802570,0.1561,103090.0,103080.0,0.68196719]
["bitfinex-derivatives","BTCF0:USTF0",1747213802871,0.1561,103090.0,103080.0,0.90898392]
["bitfinex-derivatives","BTCF0:USTF0",1747213803658,0.17265529,103090.0,103080.0,0.66749648]
["bitfinex-derivatives","BTCF0:USTF0",1747213803872,0.24835529,103090.0,103080.0,0.2974402]
["bitfinex-derivatives","BTCF0:USTF0",1747213804562,0.24935529,103090.0,103080.0,0.2974402]
["bitfinex-derivatives","BTCF0:USTF0",1747213804765,0.1571,103090.0,103080.0,0.92898392]
["bitfinex-derivatives","BTCF0:USTF0",1747213805062,0.001,103090.0,103080.0,0.92898392]
["bitfinex-derivatives","BTCF0:USTF0",1747213805267,0.001,103090.0,103080.0,1.43849192]
["bitfinex-derivatives","BTCF0:USTF0",1747213806067,0.001,103090.0,103080.0,1.28849192]
["bitfinex-derivatives","BTCF0:USTF0",1747213806371,0.09215529,103090.0,103080.0,0.7099402]
["bitfinex-derivatives","BTCF0:USTF0",1747213806572,0.16785529,103090.0,103080.0,1.2107402]
["bitfinex-derivatives","BTCF0:USTF0",1747213806871,0.16785529,103090.0,103080.0,2.7117402]
["bitfinex-derivatives","BTCF0:USTF0",1747213807072,0.16685529,103090.0,103080.0,2.7137402]
["bitfinex-derivatives","BTCF0:USTF0",1747213807271,0.1503,103090.0,103080.0,2.83448392]
["bitfinex-derivatives","BTCF0:USTF0",1747213807468,0.0746,103090.0,103080.0,2.83448392]
["bitfinex-derivatives","BTCF0:USTF0",1747213807670,0.0746,103090.0,103080.0,2.92949192]
["bitfinex-derivatives","BTCF0:USTF0",1747213808465,0.2507,103100.0,103080.0,2.92949192]
["bitfinex-derivatives","BTCF0:USTF0",1747213808661,0.2536,103100.0,103090.0,0.55994372]
["bitfinex-derivatives","BTCF0:USTF0",1747213808864,0.2536,103100.0,103090.0,1.17884372]
["bitfinex-derivatives","BTCF0:USTF0",1747213809172,0.2536,103100.0,103090.0,1.17922347]
["bitfinex-derivatives","BTCF0:USTF0",1747213809360,0.2536,103100.0,103090.0,1.27622138]
["bitfinex-derivatives","BTCF0:USTF0",1747213810060,0.2536,103100.0,103090.0,1.27822138]
["bitfinex-derivatives","BTCF0:USTF0",1747213810272,0.2536,103100.0,103090.0,1.27922138]
["bitfinex-derivatives","BTCF0:USTF0",1747213811174,0.2536,103100.0,103090.0,1.47321688]
["bitfinex-derivatives","BTCF0:USTF0",1747213811567,0.5225767,103100.0,103090.0,1.35247316]
["bitfinex-derivatives","BTCF0:USTF0",1747213811872,0.3286,103100.0,103090.0,1.47321688]
["bitfinex-derivatives","BTCF0:USTF0",1747213812372,0.34515529,103100.0,103090.0,1.47321688]
["bitfinex-derivatives","BTCF0:USTF0",1747213813173,0.53913199,103100.0,103090.0,1.47321688]
["bitfinex-derivatives","BTCF0:USTF0",1747213813673,0.53913199,103100.0,103090.0,1.14607316]
["bitfinex-derivatives","BTCF0:USTF0",1747213813867,0.53913199,103100.0,103090.0,1.26681688]
["bitfinex-derivatives","BTCF0:USTF0",1747213814372,0.3286,103100.0,103090.0,1.40681688]
["bitfinex-derivatives","BTCF0:USTF0",1747213814775,0.5225767,103100.0,103090.0,1.40681688]
["bitfinex-derivatives","BTCF0:USTF0",1747213815078,0.5225767,103100.0,103090.0,1.40481688]
["bitfinex-derivatives","BTCF0:USTF0",1747213816077,0.5225767,103100.0,103090.0,1.40381688]
["bitfinex-derivatives","BTCF0:USTF0",1747213816378,0.53913199,103100.0,103090.0,1.40381688]
["bitfinex-derivatives","BTCF0:USTF0",1747213818470,0.53913199,103100.0,103090.0,1.28307316]
["bitfinex-derivatives","BTCF0:USTF0",1747213818671,0.53913199,103100.0,103090.0,1.40381688]
["bitfinex-derivatives","BTCF0:USTF0",1747213818980,0.53913199,103100.0,103090.0,1.14307316]
["bitfinex-derivatives","BTCF0:USTF0",1747213819177,0.53913199,103100.0,103090.0,1.38381688]
["bitfinex-derivatives","BTCF0:USTF0",1747213819374,0.53913199,103100.0,103090.0,1.26307316]
["bitfinex-derivatives","BTCF0:USTF0",1747213819578,0.53913199,103100.0,103090.0,1.38381688]
["bitfinex-derivatives","BTCF0:USTF0",1747213819884,0.34515529,103100.0,103090.0,1.38381688]
["bitfinex-derivatives","BTCF0:USTF0",1747213820475,0.29437661,103120.0,103110.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1747213820679,0.29437661,103120.0,103110.0,0.67550152]
["bitfinex-derivatives","BTCF0:USTF0",1747213820969,0.3109319,103120.0,103110.0,2.24908127]
["bitfinex-derivatives","BTCF0:USTF0",1747213821170,0.3867319,103120.0,103110.0,2.34607918]
["bitfinex-derivatives","BTCF0:USTF0",1747213821381,0.0958123,103120.0,103110.0,2.5868229]
["bitfinex-derivatives","BTCF0:USTF0",1747213821572,0.0958123,103120.0,103110.0,2.6641229]
["bitfinex-derivatives","BTCF0:USTF0",1747213821769,0.7011505,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747213822072,0.71085199,103140.0,103130.0,0.31504367]
["bitfinex-derivatives","BTCF0:USTF0",1747213822272,0.72740728,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213822472,0.72740728,103140.0,103130.0,0.29126024]
["bitfinex-derivatives","BTCF0:USTF0",1747213822668,0.72740728,103140.0,103130.0,0.41200396]
["bitfinex-derivatives","BTCF0:USTF0",1747213823171,0.72740728,103140.0,103130.0,0.56220396]
["bitfinex-derivatives","BTCF0:USTF0",1747213823682,0.88130728,103140.0,103130.0,0.48520396]
["bitfinex-derivatives","BTCF0:USTF0",1747213823877,0.88130728,103140.0,103130.0,0.29126024]
["bitfinex-derivatives","BTCF0:USTF0",1747213824079,0.88130728,103140.0,103130.0,0.09734004]
["bitfinex-derivatives","BTCF0:USTF0",1747213824382,0.88530728,103140.0,103130.0,0.29126024]
["bitfinex-derivatives","BTCF0:USTF0",1747213824983,0.95910728,103140.0,103130.0,0.29126024]
["bitfinex-derivatives","BTCF0:USTF0",1747213825481,0.97333797,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213825680,0.61253797,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213825883,0.97333797,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213826683,0.97333797,103140.0,103130.0,1.79163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213827683,0.60283648,103140.0,103130.0,1.91238371]
["bitfinex-derivatives","BTCF0:USTF0",1747213827873,0.60283648,103140.0,103130.0,2.06448371]
["bitfinex-derivatives","BTCF0:USTF0",1747213828078,0.96363648,103140.0,103130.0,2.06448371]
["bitfinex-derivatives","BTCF0:USTF0",1747213828380,0.60283648,103140.0,103130.0,2.06448371]
["bitfinex-derivatives","BTCF0:USTF0",1747213828580,0.96363648,103140.0,103130.0,1.86583999]
["bitfinex-derivatives","BTCF0:USTF0",1747213829874,0.96363648,103140.0,103130.0,1.79163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213830595,0.96363648,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213831388,0.97342664,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213832484,0.97342664,103140.0,103130.0,0.41238371]
["bitfinex-derivatives","BTCF0:USTF0",1747213833482,0.97342664,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213835289,1.35374664,103140.0,103130.0,0.29163999]
["bitfinex-derivatives","BTCF0:USTF0",1747213838793,1.35374664,103140.0,103130.0,0.36373999]
["bitfinex-derivatives","BTCF0:USTF0",1747213838982,0.4849031,103110.0,103080.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1747213839179,0.57135079,103090.0,103080.0,0.05297025]
["bitfinex-derivatives","BTCF0:USTF0",1747213839388,0.1940143,103080.0,103070.0,0.89522493]
["bitfinex-derivatives","BTCF0:USTF0",1747213839589,0.3510143,103080.0,103070.0,0.89522493]
["bitfinex-derivatives","BTCF0:USTF0",1747213839788,0.35139405,103080.0,103070.0,0.89522493]
["bitfinex-derivatives","BTCF0:USTF0",1747213839989,0.27119405,103080.0,103070.0,1.48298522]
["bitfinex-derivatives","BTCF0:USTF0",1747213840189,0.27119405,103080.0,103070.0,1.35298522]
["bitfinex-derivatives","BTCF0:USTF0",1747213840988,0.27119405,103080.0,103070.0,1.2322415]
["bitfinex-derivatives","BTCF0:USTF0",1747213841195,0.27119405,103080.0,103070.0,1.35498522]
["bitfinex-derivatives","BTCF0:USTF0",1747213842191,0.07717975,103080.0,103070.0,1.35498522]
["bitfinex-derivatives","BTCF0:USTF0",1747213842382,0.00137975,103080.0,103070.0,1.61272894]
["bitfinex-derivatives","BTCF0:USTF0",1747213842582,0.00137975,103080.0,103070.0,1.4682575]
["bitfinex-derivatives","BTCF0:USTF0",1747213842789,0.00137975,103080.0,103070.0,1.70974494]
["bitfinex-derivatives","BTCF0:USTF0",1747213843192,0.00237975,103080.0,103070.0,1.70074494]
["bitfinex-derivatives","BTCF0:USTF0",1747213843392,0.00437975,103080.0,103070.0,1.58000122]
["bitfinex-derivatives","BTCF0:USTF0",1747213843989,0.00237975,103080.0,103070.0,1.58000122]
["bitfinex-derivatives","BTCF0:USTF0",1747213844190,0.00237975,103080.0,103070.0,1.99350122]
["bitfinex-derivatives","BTCF0:USTF0",1747213844385,0.00037975,103080.0,103070.0,1.8747575]
["bitfinex-derivatives","BTCF0:USTF0",1747213844787,0.00037975,103080.0,103070.0,1.99550122]
["bitfinex-derivatives","BTCF0:USTF0",1747213844989,0.30037975,103080.0,103070.0,3.49550122]
["bitfinex-derivatives","BTCF0:USTF0",1747213845488,0.30037975,103080.0,103070.0,3.61624494]
["bitfinex-derivatives","BTCF0:USTF0",1747213846795,0.30037975,103080.0,103070.0,3.20374494]
["bitfinex-derivatives","BTCF0:USTF0",1747213847297,0.15787975,103100.0,103070.0,2.77736279]
["bitfinex-derivatives","BTCF0:USTF0",1747213847598,0.44431174,103100.0,103090.0,0.67553922]
["bitfinex-derivatives","BTCF0:USTF0",1747213847782,0.44431174,103100.0,103090.0,0.80553922]
["bitfinex-derivatives","BTCF0:USTF0",1747213847987,0.44431174,103100.0,103090.0,0.7074955]
["bitfinex-derivatives","BTCF0:USTF0",1747213848192,0.44431174,103100.0,103090.0,0.95823922]
["bitfinex-derivatives","BTCF0:USTF0",1747213848392,0.44431174,103100.0,103090.0,1.05525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213848788,0.44631174,103100.0,103090.0,1.05525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213849589,0.25433504,103100.0,103090.0,1.05525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213849795,0.00437975,103100.0,103090.0,1.05525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213850192,0.08027975,103100.0,103090.0,1.05525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213850393,0.00437975,103100.0,103090.0,2.55525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213850803,0.00237975,103100.0,103090.0,2.55525595]
["bitfinex-derivatives","BTCF0:USTF0",1747213851202,0.3628,103120.0,103090.0,3.06598267]
["bitfinex-derivatives","BTCF0:USTF0",1747213851398,0.27305925,103120.0,103110.0,0.79624524]
["bitfinex-derivatives","BTCF0:USTF0",1747213851602,0.27305925,103120.0,103110.0,0.91624524]
["bitfinex-derivatives","BTCF0:USTF0",1747213851796,0.27305925,103120.0,103110.0,1.07464524]
["bitfinex-derivatives","BTCF0:USTF0",1747213851797,0.09567554,103120.0,103110.0,1.07464524]
["bitfinex-derivatives","BTCF0:USTF0",1747213852001,0.09567554,103120.0,103110.0,1.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1747213852704,0.01817554,103120.0,103110.0,1.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1747213852903,0.09567554,103120.0,103110.0,1.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1747213853202,0.28961454,103120.0,103110.0,0.93127918]
["bitfinex-derivatives","BTCF0:USTF0",1747213853502,0.17047554,103120.0,103110.0,0.93127918]
["bitfinex-derivatives","BTCF0:USTF0",1747213853695,0.17047554,103120.0,103110.0,0.93327918]
["bitfinex-derivatives","BTCF0:USTF0",1747213854098,0.17047554,103120.0,103110.0,0.93127918]
["bitfinex-derivatives","BTCF0:USTF0",1747213854594,0.36441454,103120.0,103110.0,0.93127918]
["bitfinex-derivatives","BTCF0:USTF0",1747213854797,0.17047554,103120.0,103110.0,0.93127918]
["bitfinex-derivatives","BTCF0:USTF0",1747213855595,0.17047554,103120.0,103110.0,0.57047918]
["bitfinex-derivatives","BTCF0:USTF0",1747213855596,0.72521454,103120.0,103110.0,0.57047918]
["bitfinex-derivatives","BTCF0:USTF0",1747213855807,0.36441454,103120.0,103110.0,0.57047918]
["bitfinex-derivatives","BTCF0:USTF0",1747213858601,0.34785925,103120.0,103110.0,0.57047918]
["bitfinex-derivatives","BTCF0:USTF0",1747213858805,0.36441454,103120.0,103110.0,0.57047918]
["bitfinex-derivatives","BTCF0:USTF0",1747213862206,0.36441454,103120.0,103110.0,0.98297918]
["bitfinex-derivatives","BTCF0:USTF0",1747213862403,0.15392025,103120.0,103110.0,0.98297918]
["bitfinex-derivatives","BTCF0:USTF0",1747213862604,0.09567554,103120.0,103110.0,1.44377918]
["bitfinex-derivatives","BTCF0:USTF0",1747213862800,0.07912025,103120.0,103110.0,1.44377918]
["bitfinex-derivatives","BTCF0:USTF0",1747213863001,0.00162025,103120.0,103110.0,1.1520229]
["bitfinex-derivatives","BTCF0:USTF0",1747213863205,0.00162025,103120.0,103110.0,2.6520229]
["bitfinex-derivatives","BTCF0:USTF0",1747213866897,0.0854,103130.0,103110.0,2.4580651]
["bitfinex-derivatives","BTCF0:USTF0",1747213867103,0.5316,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747213867304,0.2511,103140.0,103130.0,1.20796392]
["bitfinex-derivatives","BTCF0:USTF0",1747213867503,0.26765529,103140.0,103130.0,1.36644367]
["bitfinex-derivatives","BTCF0:USTF0",1747213867706,0.26765529,103140.0,103130.0,2.96341806]
["bitfinex-derivatives","BTCF0:USTF0",1747213868114,0.46155669,103140.0,103130.0,2.60261806]
["bitfinex-derivatives","BTCF0:USTF0",1747213868313,0.46155669,103140.0,103130.0,2.48261806]
["bitfinex-derivatives","BTCF0:USTF0",1747213868699,0.46155669,103140.0,103130.0,2.36187434]
["bitfinex-derivatives","BTCF0:USTF0",1747213868905,0.46455669,103140.0,103130.0,2.36187434]
["bitfinex-derivatives","BTCF0:USTF0",1747213869213,0.46455669,103140.0,103130.0,2.48261806]
["bitfinex-derivatives","BTCF0:USTF0",1747213869815,0.46855669,103140.0,103130.0,2.48261806]
["bitfinex-derivatives","BTCF0:USTF0",1747213870314,0.46655669,103140.0,103130.0,2.48261806]
["bitfinex-derivatives","BTCF0:USTF0",1747213871205,0.46455669,103140.0,103130.0,2.07011806]
["bitfinex-derivatives","BTCF0:USTF0",1747213871412,0.46455669,103140.0,103130.0,1.94937434]
["bitfinex-derivatives","BTCF0:USTF0",1747213871612,0.46455669,103140.0,103130.0,2.07011806]
["bitfinex-derivatives","BTCF0:USTF0",1747213871812,0.46455669,103140.0,103130.0,1.94937434]
["bitfinex-derivatives","BTCF0:USTF0",1747213872011,0.82535669,103140.0,103130.0,2.07011806]
["bitfinex-derivatives","BTCF0:USTF0",1747213873722,0.82535669,103140.0,103130.0,1.94937434]
["bitfinex-derivatives","BTCF0:USTF0",1747213873915,0.82535669,103140.0,103130.0,2.07011806]
["bitfinex-derivatives","BTCF0:USTF0",1747213874110,0.10085529,103140.0,103130.0,2.98341806]
["bitfinex-derivatives","BTCF0:USTF0",1747213875623,0.09985529,103140.0,103130.0,2.98541806]
["bitfinex-derivatives","BTCF0:USTF0",1747213875822,0.09785529,103140.0,103130.0,2.98541806]
["bitfinex-derivatives","BTCF0:USTF0",1747213876019,0.09785529,103140.0,103130.0,2.98741806]
["bitfinex-derivatives","BTCF0:USTF0",1747213876320,0.09785529,103140.0,103130.0,2.96741806]
["bitfinex-derivatives","BTCF0:USTF0",1747213876819,0.29175669,103140.0,103130.0,2.48661806]
["bitfinex-derivatives","BTCF0:USTF0",1747213877012,0.37355669,103140.0,103130.0,2.48661806]
["bitfinex-derivatives","BTCF0:USTF0",1747213877212,0.73435669,103140.0,103130.0,2.36587434]
["bitfinex-derivatives","BTCF0:USTF0",1747213877515,0.37355669,103140.0,103130.0,2.48661806]
["bitfinex-derivatives","BTCF0:USTF0",1747213877715,0.73435669,103140.0,103130.0,2.32851806]
["bitfinex-derivatives","BTCF0:USTF0",1747213877910,0.37355669,103140.0,103130.0,2.32851806]
["bitfinex-derivatives","BTCF0:USTF0",1747213878112,0.73435669,103140.0,103130.0,2.40751806]
["bitfinex-derivatives","BTCF0:USTF0",1747213878411,0.73535669,103140.0,103130.0,2.40751806]
["bitfinex-derivatives","BTCF0:USTF0",1747213878611,0.73535669,103140.0,103130.0,2.28677434]
["bitfinex-derivatives","BTCF0:USTF0",1747213879322,0.73735669,103140.0,103130.0,2.28477434]
["bitfinex-derivatives","BTCF0:USTF0",1747213880023,0.73735669,103140.0,103130.0,2.40551806]
["bitfinex-derivatives","BTCF0:USTF0",1747213880223,0.73735669,103140.0,103130.0,2.28477434]
["bitfinex-derivatives","BTCF0:USTF0",1747213881221,0.73735669,103140.0,103130.0,2.36897434]
["bitfinex-derivatives","BTCF0:USTF0",1747213881611,0.7208014,103140.0,103130.0,2.36897434]
["bitfinex-derivatives","BTCF0:USTF0",1747213881811,0.73735669,103140.0,103130.0,2.36897434]
["bitfinex-derivatives","BTCF0:USTF0",1747213882921,0.73735669,103140.0,103130.0,2.48971806]
["bitfinex-derivatives","BTCF0:USTF0",1747213883131,0.73735669,103140.0,103130.0,2.07721806]
["bitfinex-derivatives","BTCF0:USTF0",1747213883624,0.73735669,103140.0,103130.0,1.95647434]
["bitfinex-derivatives","BTCF0:USTF0",1747213883812,0.85810041,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213884016,1.57782041,103140.0,103130.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747213884417,1.20707669,103140.0,103130.0,0.1946797]
["bitfinex-derivatives","BTCF0:USTF0",1747213884724,1.20707669,103140.0,103130.0,0.31542342]
["bitfinex-derivatives","BTCF0:USTF0",1747213884725,1.11011669,103140.0,103130.0,0.31542342]
["bitfinex-derivatives","BTCF0:USTF0",1747213884923,1.10991669,103140.0,103130.0,0.39892342]
["bitfinex-derivatives","BTCF0:USTF0",1747213885227,1.10991669,103140.0,103130.0,0.2781797]
["bitfinex-derivatives","BTCF0:USTF0",1747213885928,1.10991669,103140.0,103130.0,0.1946797]
["bitfinex-derivatives","BTCF0:USTF0",1747213887121,1.10991669,103140.0,103130.0,0.31542342]
["bitfinex-derivatives","BTCF0:USTF0",1747213887321,1.10991669,103140.0,103130.0,0.39892342]
["bitfinex-derivatives","BTCF0:USTF0",1747213887525,1.10955669,103140.0,103130.0,0.2781797]
["bitfinex-derivatives","BTCF0:USTF0",1747213890218,1.10955669,103140.0,103130.0,0.1946797]
["bitfinex-derivatives","BTCF0:USTF0",1747213891521,1.23030041,103140.0,103130.0,0.1946797]
["bitfinex-derivatives","BTCF0:USTF0",1747213891927,1.10955669,103140.0,103130.0,0.1946797]
["bitfinex-derivatives","BTCF0:USTF0",1747213893121,0.4451,103140.0,103130.0,0.31542342]
["bitfinex-derivatives","BTCF0:USTF0",1747213893319,0.29475669,103140.0,103130.0,0.81923999]
["bitfinex-derivatives","BTCF0:USTF0",1747213893523,0.29475669,103140.0,103130.0,0.93998371]
["bitfinex-derivatives","BTCF0:USTF0",1747213893827,0.72741669,103140.0,103090.0,0.0324297]
["bitfinex-derivatives","BTCF0:USTF0",1747213894015,0.1940143,103080.0,103070.0,0.21452282]
["bitfinex-derivatives","BTCF0:USTF0",1747213894215,0.1940143,103080.0,103070.0,0.21414307]
["bitfinex-derivatives","BTCF0:USTF0",1747213894216,1.40827752,103080.0,103070.0,0.21414307]
["bitfinex-derivatives","BTCF0:USTF0",1747213894417,1.57877752,103080.0,103070.0,0.31110336]
["bitfinex-derivatives","BTCF0:USTF0",1747213894827,1.57877752,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747213895329,1.76877752,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747213895629,1.77377752,103080.0,103070.0,0.00256058]
["bitfinex-derivatives","BTCF0:USTF0",1747213895827,1.79106533,103080.0,103070.0,0.00256058]
["bitfinex-derivatives","BTCF0:USTF0",1747213896025,1.79606533,103080.0,103070.0,0.00256058]
["bitfinex-derivatives","BTCF0:USTF0",1747213896523,1.30416161,103080.0,103070.0,0.19659368]
["bitfinex-derivatives","BTCF0:USTF0",1747213896831,0.39256161,103080.0,103070.0,0.09957731]
["bitfinex-derivatives","BTCF0:USTF0",1747213897124,1.48484161,103080.0,103070.0,0.09957731]
["bitfinex-derivatives","BTCF0:USTF0",1747213897528,1.48484161,103080.0,103070.0,0.29361041]
["bitfinex-derivatives","BTCF0:USTF0",1747213897924,1.48084161,103080.0,103070.0,0.29361041]
["bitfinex-derivatives","BTCF0:USTF0",1747213898228,1.47684161,103080.0,103070.0,0.29261041]
["bitfinex-derivatives","BTCF0:USTF0",1747213898924,1.10616161,103080.0,103070.0,0.09857731]
["bitfinex-derivatives","BTCF0:USTF0",1747213899129,1.10616161,103080.0,103070.0,0.67005413]
["bitfinex-derivatives","BTCF0:USTF0",1747213900525,1.10616161,103080.0,103070.0,0.54931041]
["bitfinex-derivatives","BTCF0:USTF0",1747213901231,1.49113005,103080.0,103070.0,0.54931041]
["bitfinex-derivatives","BTCF0:USTF0",1747213902737,1.49113005,103080.0,103070.0,2.04931041]
["bitfinex-derivatives","BTCF0:USTF0",1747213903221,1.49077005,103080.0,103070.0,2.04931041]
["bitfinex-derivatives","BTCF0:USTF0",1747213905652,1.49077005,103080.0,103070.0,0.35527731]
["bitfinex-derivatives","BTCF0:USTF0",1747213905932,1.61151377,103080.0,103070.0,0.28159368]
["bitfinex-derivatives","BTCF0:USTF0",1747213906330,1.49077005,103080.0,103070.0,0.28159368]
["bitfinex-derivatives","BTCF0:USTF0",1747213906630,1.61151377,103080.0,103070.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1747213906933,1.61151377,103080.0,103070.0,0.19559368]
["bitfinex-derivatives","BTCF0:USTF0",1747213909938,1.49077005,103080.0,103070.0,0.19559368]
["bitfinex-derivatives","BTCF0:USTF0",1747213910139,1.61151377,103080.0,103070.0,0.19559368]
["bitfinex-derivatives","BTCF0:USTF0",1747213910529,1.49077005,103080.0,103070.0,0.19559368]
["bitfinex-derivatives","BTCF0:USTF0",1747213911034,1.12097005,103080.0,103070.0,0.19559368]
["bitfinex-derivatives","BTCF0:USTF0",1747213911239,1.48965005,103080.0,103070.0,0.48472424]
["bitfinex-derivatives","BTCF0:USTF0",1747213911439,1.12097005,103080.0,103070.0,0.48472424]
["bitfinex-derivatives","BTCF0:USTF0",1747213911641,1.48957005,103080.0,103070.0,0.48472424]
["bitfinex-derivatives","BTCF0:USTF0",1747213912341,0.1940331,103070.0,103060.0,0.292518]
["bitfinex-derivatives","BTCF0:USTF0",1747213912541,0.7294331,103070.0,103060.0,1.54622502]
["bitfinex-derivatives","BTCF0:USTF0",1747213912741,0.72981285,103070.0,103060.0,3.21582502]
["bitfinex-derivatives","BTCF0:USTF0",1747213912933,0.72981285,103070.0,103060.0,3.43358547]
["bitfinex-derivatives","BTCF0:USTF0",1747213914046,0.72981285,103070.0,103060.0,3.43458547]
["bitfinex-derivatives","BTCF0:USTF0",1747213915036,0.44767975,103070.0,103060.0,3.53458547]
["bitfinex-derivatives","BTCF0:USTF0",1747213915236,0.64171285,103070.0,103060.0,3.53458547]
["bitfinex-derivatives","BTCF0:USTF0",1747213917545,0.36317975,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747213917746,0.55719405,103080.0,103070.0,1.65148384]
["bitfinex-derivatives","BTCF0:USTF0",1747213917947,0.63939405,103080.0,103070.0,1.65148384]
["bitfinex-derivatives","BTCF0:USTF0",1747213918141,0.63939405,103080.0,103070.0,1.74850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213918349,0.63939405,103080.0,103070.0,3.24850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213918846,0.64139405,103080.0,103070.0,3.24850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213919849,0.64239405,103080.0,103070.0,3.24850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213920047,0.64239405,103080.0,103070.0,3.12776626]
["bitfinex-derivatives","BTCF0:USTF0",1747213920247,0.72479405,103080.0,103070.0,3.12776626]
["bitfinex-derivatives","BTCF0:USTF0",1747213922148,0.73957503,103080.0,103070.0,3.12776626]
["bitfinex-derivatives","BTCF0:USTF0",1747213925752,0.73957503,103080.0,103070.0,3.24850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213927246,0.73957503,103080.0,103070.0,2.74850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213927445,0.73957503,103080.0,103070.0,3.12776626]
["bitfinex-derivatives","BTCF0:USTF0",1747213932353,0.73957503,103080.0,103070.0,3.35850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213932546,0.54556073,103080.0,103070.0,3.34079615]
["bitfinex-derivatives","BTCF0:USTF0",1747213932849,0.36617975,103080.0,103070.0,3.34079615]
["bitfinex-derivatives","BTCF0:USTF0",1747213933061,0.36617975,103080.0,103070.0,3.35850998]
["bitfinex-derivatives","BTCF0:USTF0",1747213934661,0.3608,103090.0,103080.0,3.48692549]
["bitfinex-derivatives","BTCF0:USTF0",1747213935354,0.51717214,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747213935668,0.71076909,103100.0,103090.0,1.29080574]
["bitfinex-derivatives","BTCF0:USTF0",1747213935872,0.6379767,103100.0,103090.0,1.66080574]
["bitfinex-derivatives","BTCF0:USTF0",1747213936060,0.6379767,103100.0,103090.0,1.75781306]
["bitfinex-derivatives","BTCF0:USTF0",1747213936260,0.7183767,103100.0,103090.0,1.75781306]
["bitfinex-derivatives","BTCF0:USTF0",1747213936459,0.7183767,103100.0,103090.0,1.89781306]
["bitfinex-derivatives","BTCF0:USTF0",1747213936667,0.7183767,103100.0,103090.0,1.75781306]
["bitfinex-derivatives","BTCF0:USTF0",1747213937271,0.7183767,103100.0,103090.0,1.83961306]
["bitfinex-derivatives","BTCF0:USTF0",1747213937472,0.7183767,103100.0,103090.0,1.84061306]
["bitfinex-derivatives","BTCF0:USTF0",1747213938762,0.7183767,103100.0,103090.0,1.84161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213939665,0.7183767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213939973,0.7183767,103100.0,103090.0,3.22086934]
["bitfinex-derivatives","BTCF0:USTF0",1747213940174,0.7183767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213940368,0.7183767,103100.0,103090.0,3.22086934]
["bitfinex-derivatives","BTCF0:USTF0",1747213940559,0.7183767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213941861,0.7183767,103100.0,103090.0,3.43161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213943167,0.7183767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213944567,0.7183767,103100.0,103090.0,3.22086934]
["bitfinex-derivatives","BTCF0:USTF0",1747213944766,0.7183767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213945868,0.7183767,103100.0,103090.0,3.22086934]
["bitfinex-derivatives","BTCF0:USTF0",1747213946069,0.7183767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213948066,0.6379767,103100.0,103090.0,3.34161306]
["bitfinex-derivatives","BTCF0:USTF0",1747213948376,0.48089122,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1747213948568,0.55277431,103110.0,103100.0,0.615814]
["bitfinex-derivatives","BTCF0:USTF0",1747213948767,0.74673211,103110.0,103100.0,1.77050719]
["bitfinex-derivatives","BTCF0:USTF0",1747213948969,0.55277431,103110.0,103100.0,1.8675051]
["bitfinex-derivatives","BTCF0:USTF0",1747213949277,0.4497,103110.0,103100.0,3.3675051]
["bitfinex-derivatives","BTCF0:USTF0",1747213949585,0.0899,103110.0,103100.0,3.3675051]
["bitfinex-derivatives","BTCF0:USTF0",1747213949876,0.001,103110.0,103100.0,3.3675051]
["bitfinex-derivatives","BTCF0:USTF0",1747213950172,0.002,103110.0,103100.0,3.48824882]
["bitfinex-derivatives","BTCF0:USTF0",1747213950365,0.3618,103140.0,103100.0,2.64313521]
["bitfinex-derivatives","BTCF0:USTF0",1747213950567,0.21095358,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747213950777,0.40405788,103160.0,103150.0,0.67732507]
["bitfinex-derivatives","BTCF0:USTF0",1747213951072,0.2821043,103160.0,103150.0,0.75211168]
["bitfinex-derivatives","BTCF0:USTF0",1747213951568,0.0882405,103160.0,103150.0,0.84910018]
["bitfinex-derivatives","BTCF0:USTF0",1747213951965,0.0882405,103160.0,103150.0,1.2433018]
["bitfinex-derivatives","BTCF0:USTF0",1747213952175,0.0012405,103160.0,103150.0,1.20865808]
["bitfinex-derivatives","BTCF0:USTF0",1747213952471,0.0022405,103160.0,103150.0,1.3294018]
["bitfinex-derivatives","BTCF0:USTF0",1747213953377,0.0916405,103160.0,103150.0,1.3294018]
["bitfinex-derivatives","BTCF0:USTF0",1747213953877,0.1733405,103160.0,103150.0,1.3294018]
["bitfinex-derivatives","BTCF0:USTF0",1747213954078,0.1743405,103160.0,103150.0,1.3294018]
["bitfinex-derivatives","BTCF0:USTF0",1747213957077,0.3662043,103160.0,103150.0,1.3104018]
["bitfinex-derivatives","BTCF0:USTF0",1747213957376,0.1723405,103160.0,103150.0,1.3114018]
["bitfinex-derivatives","BTCF0:USTF0",1747213958178,0.3662043,103160.0,103150.0,1.19065808]
["bitfinex-derivatives","BTCF0:USTF0",1747213958478,0.3662043,103160.0,103150.0,1.3114018]
["bitfinex-derivatives","BTCF0:USTF0",1747213959572,0.1723405,103160.0,103150.0,1.2253018]
["bitfinex-derivatives","BTCF0:USTF0",1747213959771,0.0831,103180.0,103170.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1747213959968,0.2769294,103180.0,103170.0,0.67538872]
["bitfinex-derivatives","BTCF0:USTF0",1747213960171,0.2769294,103180.0,103170.0,0.86261905]
["bitfinex-derivatives","BTCF0:USTF0",1747213960371,0.2769263,103180.0,103170.0,1.12450202]
["bitfinex-derivatives","BTCF0:USTF0",1747213960571,0.2769263,103180.0,103170.0,1.22144351]
["bitfinex-derivatives","BTCF0:USTF0",1747213960773,0.2769263,103180.0,103170.0,1.10069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213960975,0.2769263,103180.0,103170.0,2.68549979]
["bitfinex-derivatives","BTCF0:USTF0",1747213961473,0.2789263,103180.0,103170.0,2.68549979]
["bitfinex-derivatives","BTCF0:USTF0",1747213961685,0.2809263,103180.0,103170.0,2.68549979]
["bitfinex-derivatives","BTCF0:USTF0",1747213962072,0.2809263,103180.0,103170.0,2.60069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213962267,0.2809263,103180.0,103170.0,2.46069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213962869,0.2789263,103180.0,103170.0,2.46069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213963072,0.4525263,103180.0,103170.0,2.46069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213963381,0.4505263,103180.0,103170.0,2.33995607]
["bitfinex-derivatives","BTCF0:USTF0",1747213963683,0.46863823,103180.0,103170.0,2.46069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213964680,0.46863823,103180.0,103170.0,0.96069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213964881,0.38653823,103180.0,103170.0,0.96069979]
["bitfinex-derivatives","BTCF0:USTF0",1747213965081,0.3694263,103180.0,103170.0,1.18979979]
["bitfinex-derivatives","BTCF0:USTF0",1747213968680,0.3694263,103180.0,103170.0,1.19017954]
["bitfinex-derivatives","BTCF0:USTF0",1747213969786,0.3694263,103180.0,103170.0,0.92943582]
["bitfinex-derivatives","BTCF0:USTF0",1747213969981,0.3694263,103180.0,103170.0,1.05017954]
["bitfinex-derivatives","BTCF0:USTF0",1747213970381,0.3694263,103180.0,103170.0,0.85633454]
["bitfinex-derivatives","BTCF0:USTF0",1747213970570,0.3694263,103180.0,103170.0,0.28569082]
["bitfinex-derivatives","BTCF0:USTF0",1747213970775,0.3694263,103180.0,103170.0,0.20489082]
["bitfinex-derivatives","BTCF0:USTF0",1747213970977,0.3694263,103180.0,103170.0,0.48753582]
["bitfinex-derivatives","BTCF0:USTF0",1747213971180,0.3694263,103180.0,103170.0,0.36390411]
["bitfinex-derivatives","BTCF0:USTF0",1747213975388,0.3694263,103180.0,103170.0,0.38161794]
["bitfinex-derivatives","BTCF0:USTF0",1747213977086,0.3694263,103180.0,103170.0,0.47051794]
["bitfinex-derivatives","BTCF0:USTF0",1747213978689,0.3694263,103180.0,103170.0,1.06206166]
["bitfinex-derivatives","BTCF0:USTF0",1747213979387,0.3694263,103180.0,103170.0,0.83131794]
["bitfinex-derivatives","BTCF0:USTF0",1747213979592,0.3694263,103180.0,103170.0,0.47051794]
["bitfinex-derivatives","BTCF0:USTF0",1747213979894,0.3694263,103180.0,103170.0,0.59126166]
["bitfinex-derivatives","BTCF0:USTF0",1747213980082,0.3694263,103180.0,103170.0,0.95206166]
["bitfinex-derivatives","BTCF0:USTF0",1747213982196,0.3694263,103180.0,103170.0,0.59126166]
["bitfinex-derivatives","BTCF0:USTF0",1747213983298,0.3694263,103180.0,103170.0,0.47051794]
["bitfinex-derivatives","BTCF0:USTF0",1747213983482,0.3694263,103180.0,103170.0,0.59126166]
["bitfinex-derivatives","BTCF0:USTF0",1747213983885,0.3694263,103180.0,103170.0,0.59202116]
["bitfinex-derivatives","BTCF0:USTF0",1747213984988,0.53218841,103180.0,103170.0,0.59202116]
["bitfinex-derivatives","BTCF0:USTF0",1747213986696,0.53218841,103180.0,103170.0,0.95282116]
["bitfinex-derivatives","BTCF0:USTF0",1747213987693,0.35958841,103180.0,103170.0,0.95282116]
["bitfinex-derivatives","BTCF0:USTF0",1747213988092,0.35958841,103180.0,103170.0,1.06282116]
["bitfinex-derivatives","BTCF0:USTF0",1747213988596,0.35958841,103180.0,103170.0,0.95282116]
["bitfinex-derivatives","BTCF0:USTF0",1747213988899,0.1968263,103180.0,103170.0,1.04282116]
["bitfinex-derivatives","BTCF0:USTF0",1747213989491,0.1968263,103180.0,103170.0,0.92207744]
["bitfinex-derivatives","BTCF0:USTF0",1747213989792,0.1968263,103180.0,103170.0,0.83207744]
["bitfinex-derivatives","BTCF0:USTF0",1747213989992,0.3724263,103180.0,103170.0,0.59202116]
["bitfinex-derivatives","BTCF0:USTF0",1747213990194,0.3724263,103180.0,103170.0,0.17081861]
["bitfinex-derivatives","BTCF0:USTF0",1747213990393,1.30601402,103180.0,103170.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747213990585,1.30601402,103180.0,103170.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1747213990786,0.95089402,103180.0,103170.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1747213990993,1.30589402,103180.0,103170.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1747213991385,0.95089402,103180.0,103170.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1747213991586,1.30585402,103180.0,103170.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1747213991795,1.1851103,103180.0,103170.0,0.09273925]
["bitfinex-derivatives","BTCF0:USTF0",1747213992000,0.7273063,103180.0,103170.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1747213992200,0.7273063,103180.0,103170.0,0.6081645]
["bitfinex-derivatives","BTCF0:USTF0",1747213992596,0.7273063,103180.0,103170.0,0.48742078]
["bitfinex-derivatives","BTCF0:USTF0",1747213992801,0.3724263,103180.0,103170.0,0.48742078]
["bitfinex-derivatives","BTCF0:USTF0",1747213993302,0.3724263,103180.0,103170.0,0.9689645]
["bitfinex-derivatives","BTCF0:USTF0",1747213997098,0.3724263,103180.0,103170.0,0.6081645]
["bitfinex-derivatives","BTCF0:USTF0",1747213997294,0.3724263,103180.0,103170.0,0.84822078]
["bitfinex-derivatives","BTCF0:USTF0",1747213997499,0.3724263,103180.0,103170.0,0.9689645]
["bitfinex-derivatives","BTCF0:USTF0",1747213998703,0.3724263,103180.0,103170.0,0.48742078]
["bitfinex-derivatives","BTCF0:USTF0",1747213998906,0.3724263,103180.0,103170.0,0.9689645]
["bitfinex-derivatives","BTCF0:USTF0",1747214010822,0.2811263,103180.0,103170.0,1.0789645]
["bitfinex-derivatives","BTCF0:USTF0",1747214011810,0.2811263,103180.0,103170.0,2.5789645]
["bitfinex-derivatives","BTCF0:USTF0",1747214013917,0.1968263,103180.0,103170.0,2.71470857]
["bitfinex-derivatives","BTCF0:USTF0",1747214014617,0.003,103180.0,103170.0,2.83545229]
["bitfinex-derivatives","BTCF0:USTF0",1747214014818,0.1968263,103180.0,103170.0,2.83545229]
["bitfinex-derivatives","BTCF0:USTF0",1747214015605,0.1968263,103180.0,103170.0,2.59396485]
["bitfinex-derivatives","BTCF0:USTF0",1747214015805,0.1968263,103180.0,103170.0,2.83545229]
["bitfinex-derivatives","BTCF0:USTF0",1747214018824,0.003,103180.0,103170.0,2.83545229]
["bitfinex-derivatives","BTCF0:USTF0",1747214019025,0.1968263,103180.0,103170.0,2.83545229]
["bitfinex-derivatives","BTCF0:USTF0",1747214019220,0.003,103180.0,103170.0,2.83545229]
["bitfinex-derivatives","BTCF0:USTF0",1747214019425,0.62236048,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747214019720,0.62236048,103200.0,103190.0,1.16386505]
["bitfinex-derivatives","BTCF0:USTF0",1747214019924,0.62236048,103200.0,103190.0,1.47470912]
["bitfinex-derivatives","BTCF0:USTF0",1747214020119,0.62236048,103200.0,103190.0,1.57161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214020319,0.52545938,103200.0,103190.0,1.57161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214020520,0.44405938,103200.0,103190.0,1.57161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214021024,0.45968109,103200.0,103190.0,1.57161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214021226,0.45968109,103200.0,103190.0,3.07161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214021519,0.45768109,103200.0,103190.0,3.07161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214021723,0.45968109,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214022224,0.45768109,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214022728,0.35987061,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214023926,0.31142261,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214025126,0.11762171,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214025428,0.102,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214025619,0.2957887,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214025820,0.102,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214026621,0.102,103200.0,103190.0,3.17235675]
["bitfinex-derivatives","BTCF0:USTF0",1747214027017,0.102,103200.0,103190.0,3.05161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214027929,0.2957887,103200.0,103190.0,2.96361303]
["bitfinex-derivatives","BTCF0:USTF0",1747214028123,0.31201351,103200.0,103190.0,3.10361303]
["bitfinex-derivatives","BTCF0:USTF0",1747214028324,0.31201351,103200.0,103190.0,3.10461303]
["bitfinex-derivatives","BTCF0:USTF0",1747214029131,0.40151351,103200.0,103190.0,3.10461303]
["bitfinex-derivatives","BTCF0:USTF0",1747214029331,0.40151351,103200.0,103190.0,2.95286931]
["bitfinex-derivatives","BTCF0:USTF0",1747214029534,0.40151351,103200.0,103190.0,3.07161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214029729,0.48811351,103200.0,103190.0,3.07161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214030734,0.48811351,103200.0,103190.0,2.96161303]
["bitfinex-derivatives","BTCF0:USTF0",1747214031031,0.57481351,103200.0,103190.0,2.60081303]
["bitfinex-derivatives","BTCF0:USTF0",1747214031228,0.57481351,103200.0,103190.0,2.48006931]
["bitfinex-derivatives","BTCF0:USTF0",1747214031423,0.57481351,103200.0,103190.0,2.60081303]
["bitfinex-derivatives","BTCF0:USTF0",1747214031731,0.57481351,103200.0,103190.0,2.04780391]
["bitfinex-derivatives","BTCF0:USTF0",1747214031926,0.94561351,103200.0,103190.0,0.38081141]
["bitfinex-derivatives","BTCF0:USTF0",1747214032231,0.57481351,103200.0,103190.0,0.18700391]
["bitfinex-derivatives","BTCF0:USTF0",1747214032730,0.93561351,103200.0,103190.0,0.18700391]
["bitfinex-derivatives","BTCF0:USTF0",1747214033232,0.1938075,103190.0,103180.0,2.49261502]
["bitfinex-derivatives","BTCF0:USTF0",1747214033532,0.3646075,103190.0,103180.0,2.69133276]
["bitfinex-derivatives","BTCF0:USTF0",1747214034421,0.3646075,103190.0,103180.0,2.57058904]
["bitfinex-derivatives","BTCF0:USTF0",1747214034622,0.3646075,103190.0,103180.0,2.69271251]
["bitfinex-derivatives","BTCF0:USTF0",1747214035534,0.3646075,103190.0,103180.0,2.69471251]
["bitfinex-derivatives","BTCF0:USTF0",1747214037535,0.3646075,103190.0,103180.0,2.57396879]
["bitfinex-derivatives","BTCF0:USTF0",1747214038040,0.3646075,103190.0,103180.0,2.69471251]
["bitfinex-derivatives","BTCF0:USTF0",1747214038426,0.3646075,103190.0,103180.0,2.82471251]
["bitfinex-derivatives","BTCF0:USTF0",1747214038828,0.3646075,103190.0,103180.0,2.69471251]
["bitfinex-derivatives","BTCF0:USTF0",1747214039336,0.3646075,103190.0,103180.0,2.64625651]
["bitfinex-derivatives","BTCF0:USTF0",1747214040429,0.3646075,103190.0,103180.0,2.28545651]
["bitfinex-derivatives","BTCF0:USTF0",1747214040634,0.3646075,103190.0,103180.0,2.52551279]
["bitfinex-derivatives","BTCF0:USTF0",1747214040839,0.3646075,103190.0,103180.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1747214040840,0.7254075,103190.0,103180.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1747214041032,0.7254075,103190.0,103180.0,0.31794977]
["bitfinex-derivatives","BTCF0:USTF0",1747214041234,0.7254075,103190.0,103180.0,0.40854977]
["bitfinex-derivatives","BTCF0:USTF0",1747214041433,0.3646075,103190.0,103180.0,0.94684977]
["bitfinex-derivatives","BTCF0:USTF0",1747214041633,0.3646075,103190.0,103180.0,1.19147691]
["bitfinex-derivatives","BTCF0:USTF0",1747214043637,0.3646075,103190.0,103180.0,1.16147691]
["bitfinex-derivatives","BTCF0:USTF0",1747214044448,0.3646075,103190.0,103180.0,1.29722098]
["bitfinex-derivatives","BTCF0:USTF0",1747214044634,0.3646075,103190.0,103180.0,1.17647726]
["bitfinex-derivatives","BTCF0:USTF0",1747214044839,0.3646075,103190.0,103180.0,1.29722098]
["bitfinex-derivatives","BTCF0:USTF0",1747214049145,0.7108875,103190.0,103180.0,1.29722098]
["bitfinex-derivatives","BTCF0:USTF0",1747214049847,0.7108875,103190.0,103180.0,1.29798048]
["bitfinex-derivatives","BTCF0:USTF0",1747214053246,0.7108875,103190.0,103180.0,1.25617256]
["bitfinex-derivatives","BTCF0:USTF0",1747214054338,0.3646075,103190.0,103180.0,1.25617256]
["bitfinex-derivatives","BTCF0:USTF0",1747214054543,0.7100075,103190.0,103180.0,1.25617256]
["bitfinex-derivatives","BTCF0:USTF0",1747214054744,0.7100075,103190.0,103180.0,0.96234626]
["bitfinex-derivatives","BTCF0:USTF0",1747214054939,1.0708075,103190.0,103180.0,0.20936639]
["bitfinex-derivatives","BTCF0:USTF0",1747214055143,1.1408075,103190.0,103180.0,0.20936639]
["bitfinex-derivatives","BTCF0:USTF0",1747214055341,1.1408075,103190.0,103180.0,0.11245308]
["bitfinex-derivatives","BTCF0:USTF0",1747214055847,1.2197433,103190.0,103180.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747214056551,1.1497433,103190.0,103180.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747214056752,1.4985433,103190.0,103180.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747214057143,1.5185433,103190.0,103180.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747214057439,1.4396075,103190.0,103180.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747214057645,1.56194527,103190.0,103180.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747214057844,1.65885727,103190.0,103180.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1747214058251,1.82085727,103190.0,103180.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747214059257,1.82285727,103190.0,103180.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747214060256,2.08285727,103190.0,103180.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747214060558,2.15616684,103190.0,103180.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747214062046,1.34162907,103190.0,103180.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747214062251,1.06471707,103190.0,103180.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747214062554,1.30471707,103190.0,103180.0,0.28666555]
["bitfinex-derivatives","BTCF0:USTF0",1747214062751,1.65311707,103190.0,103180.0,0.40700332]
["bitfinex-derivatives","BTCF0:USTF0",1747214062953,0.96471707,103190.0,103180.0,0.30487702]
["bitfinex-derivatives","BTCF0:USTF0",1747214063257,1.49103707,103190.0,103180.0,0.30487702]
["bitfinex-derivatives","BTCF0:USTF0",1747214063458,1.49103707,103190.0,103180.0,0.32259085]
["bitfinex-derivatives","BTCF0:USTF0",1747214063658,1.49095707,103190.0,103180.0,0.32259085]
["bitfinex-derivatives","BTCF0:USTF0",1747214063857,1.57095707,103190.0,103180.0,0.32259085]
["bitfinex-derivatives","BTCF0:USTF0",1747214064059,1.49095707,103190.0,103180.0,0.20225308]
["bitfinex-derivatives","BTCF0:USTF0",1747214064260,1.51545798,103190.0,103180.0,0.20225308]
["bitfinex-derivatives","BTCF0:USTF0",1747214064653,1.51545798,103190.0,103180.0,0.39607938]
["bitfinex-derivatives","BTCF0:USTF0",1747214065056,1.51545798,103190.0,103180.0,0.27243374]
["bitfinex-derivatives","BTCF0:USTF0",1747214066562,0.82721798,103190.0,103180.0,0.27243374]
["bitfinex-derivatives","BTCF0:USTF0",1747214066764,1.4172075,103190.0,103180.0,0.27243374]
["bitfinex-derivatives","BTCF0:USTF0",1747214067657,1.0737275,103190.0,103180.0,0.27243374]
["bitfinex-derivatives","BTCF0:USTF0",1747214067864,1.4170475,103190.0,103180.0,0.27243374]
["bitfinex-derivatives","BTCF0:USTF0",1747214068255,1.4170475,103190.0,103180.0,0.48847151]
["bitfinex-derivatives","BTCF0:USTF0",1747214069164,1.0737275,103190.0,103180.0,0.48847151]
["bitfinex-derivatives","BTCF0:USTF0",1747214069367,1.4168075,103190.0,103180.0,0.48847151]
["bitfinex-derivatives","BTCF0:USTF0",1747214069866,1.49002657,103190.0,103180.0,0.48847151]
["bitfinex-derivatives","BTCF0:USTF0",1747214071368,1.48966657,103190.0,103180.0,0.72112889]
["bitfinex-derivatives","BTCF0:USTF0",1747214072864,1.12886657,103190.0,103180.0,1.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214074479,1.12886657,103190.0,103180.0,0.72112889]
["bitfinex-derivatives","BTCF0:USTF0",1747214075287,0.07721907,103190.0,103180.0,1.21192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214075582,0.27102657,103190.0,103180.0,1.21192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214075783,0.27102657,103190.0,103180.0,2.71192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214076475,0.07521907,103190.0,103180.0,2.71192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214076681,0.26902657,103190.0,103180.0,2.71192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214076880,0.07521907,103190.0,103180.0,2.71192889]
["bitfinex-derivatives","BTCF0:USTF0",1747214077281,0.07321907,103190.0,103180.0,2.71292889]
["bitfinex-derivatives","BTCF0:USTF0",1747214077985,0.26702657,103190.0,103180.0,2.59459112]
["bitfinex-derivatives","BTCF0:USTF0",1747214078282,0.26702657,103190.0,103180.0,2.71492889]
["bitfinex-derivatives","BTCF0:USTF0",1747214079287,0.07321907,103190.0,103180.0,2.7524119]
["bitfinex-derivatives","BTCF0:USTF0",1747214079587,0.40892841,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747214079783,0.40892841,103200.0,103190.0,1.05973172]
["bitfinex-derivatives","BTCF0:USTF0",1747214079988,0.36047711,103200.0,103190.0,1.19547579]
["bitfinex-derivatives","BTCF0:USTF0",1747214080286,0.36047711,103200.0,103190.0,1.2623797]
["bitfinex-derivatives","BTCF0:USTF0",1747214080979,0.45397711,103200.0,103190.0,1.2623797]
["bitfinex-derivatives","BTCF0:USTF0",1747214081175,0.45397711,103200.0,103190.0,1.1685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214081983,0.45397711,103200.0,103190.0,1.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214082786,0.54307711,103200.0,103190.0,1.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214084191,0.54307711,103200.0,103190.0,0.98966931]
["bitfinex-derivatives","BTCF0:USTF0",1747214084377,0.54307711,103200.0,103190.0,1.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214085491,0.45397711,103200.0,103190.0,1.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214085687,0.102,103200.0,103190.0,1.10966931]
["bitfinex-derivatives","BTCF0:USTF0",1747214085891,0.102,103200.0,103190.0,1.24749009]
["bitfinex-derivatives","BTCF0:USTF0",1747214086190,0.2957887,103200.0,103190.0,1.24749009]
["bitfinex-derivatives","BTCF0:USTF0",1747214086693,0.2957887,103200.0,103190.0,1.1685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214087494,0.3847887,103200.0,103190.0,1.1685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214088493,0.3847887,103200.0,103190.0,1.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1747214088895,0.3847887,103200.0,103190.0,0.98966931]
["bitfinex-derivatives","BTCF0:USTF0",1747214089095,0.5652887,103200.0,103190.0,0.98966931]
["bitfinex-derivatives","BTCF0:USTF0",1747214089287,0.5652887,103200.0,103190.0,0.85392524]
["bitfinex-derivatives","BTCF0:USTF0",1747214090496,0.5652887,103200.0,103190.0,0.76202524]
["bitfinex-derivatives","BTCF0:USTF0",1747214090886,0.5652887,103200.0,103190.0,0.56821774]
["bitfinex-derivatives","BTCF0:USTF0",1747214091086,0.5652887,103200.0,103190.0,0.74431141]
["bitfinex-derivatives","BTCF0:USTF0",1747214091286,0.5652887,103200.0,103190.0,0.65151141]
["bitfinex-derivatives","BTCF0:USTF0",1747214091796,0.5652887,103200.0,103190.0,0.8224218]
["bitfinex-derivatives","BTCF0:USTF0",1747214091995,0.5652887,103200.0,103190.0,0.74351141]
["bitfinex-derivatives","BTCF0:USTF0",1747214092493,0.5652887,103200.0,103190.0,0.8224218]
["bitfinex-derivatives","BTCF0:USTF0",1747214093696,0.64419909,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214093887,0.5652887,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214094896,0.64419909,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214096498,0.64719909,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214096890,0.98919909,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214097390,0.9102887,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214098492,0.98350777,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747214099194,0.98350777,103200.0,103190.0,0.43971039]
["bitfinex-derivatives","BTCF0:USTF0",1747214099393,1.34430777,103200.0,103190.0,0.07891039]
["bitfinex-derivatives","BTCF0:USTF0",1747214099791,0.64450777,103200.0,103190.0,0.27271789]
["bitfinex-derivatives","BTCF0:USTF0",1747214100093,0.98234777,103200.0,103190.0,0.38452422]
["bitfinex-derivatives","BTCF0:USTF0",1747214100290,0.98230777,103200.0,103190.0,0.30561383]
["bitfinex-derivatives","BTCF0:USTF0",1747214100490,0.98230777,103200.0,103190.0,0.19182422]
["bitfinex-derivatives","BTCF0:USTF0",1747214100697,0.1938075,103190.0,103180.0,0.87467719]
["bitfinex-derivatives","BTCF0:USTF0",1747214100889,0.3870075,103190.0,103180.0,0.75943509]
["bitfinex-derivatives","BTCF0:USTF0",1747214101090,0.3870075,103190.0,103180.0,0.856339]
["bitfinex-derivatives","BTCF0:USTF0",1747214101400,0.3870075,103190.0,103180.0,0.8078825]
["bitfinex-derivatives","BTCF0:USTF0",1747214102106,0.2877075,103190.0,103180.0,1.38759289]
["bitfinex-derivatives","BTCF0:USTF0",1747214102398,0.1938075,103190.0,103180.0,1.38759289]
["bitfinex-derivatives","BTCF0:USTF0",1747214102700,0.85571435,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747214102891,0.94661435,103200.0,103190.0,0.75902133]
["bitfinex-derivatives","BTCF0:USTF0",1747214103091,1.04573435,103200.0,103190.0,2.47367579]
["bitfinex-derivatives","BTCF0:USTF0",1747214103291,1.04573435,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214103994,0.70837435,103200.0,103190.0,2.2097797]
["bitfinex-derivatives","BTCF0:USTF0",1747214104193,1.04557435,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214104898,0.8745448,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214106204,0.8736448,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214106391,0.195,103200.0,103190.0,2.76949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214106597,0.1011,103200.0,103190.0,2.76949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214106794,0.2948887,103200.0,103190.0,2.76949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214106995,0.2948887,103200.0,103190.0,2.6905797]
["bitfinex-derivatives","BTCF0:USTF0",1747214107196,0.3885887,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214107499,0.3885887,103200.0,103190.0,2.49166931]
["bitfinex-derivatives","BTCF0:USTF0",1747214107697,0.3885887,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214108504,0.1011,103200.0,103190.0,2.74949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214109297,0.1011,103200.0,103190.0,2.73177626]
["bitfinex-derivatives","BTCF0:USTF0",1747214109500,0.1011,103200.0,103190.0,2.74949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214113097,0.2948887,103200.0,103190.0,2.74949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214113297,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214113497,0.1999,103200.0,103190.0,2.74949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214114806,0.3936887,103200.0,103190.0,2.59166931]
["bitfinex-derivatives","BTCF0:USTF0",1747214115006,0.1999,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214115198,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214115394,0.1999,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214115997,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214116405,0.1999,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214116700,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214118008,0.1999,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214118201,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214119511,0.3936887,103200.0,103190.0,2.74949009]
["bitfinex-derivatives","BTCF0:USTF0",1747214121010,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214121603,0.3936887,103200.0,103190.0,2.59166931]
["bitfinex-derivatives","BTCF0:USTF0",1747214121804,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214123303,0.3936887,103200.0,103190.0,2.59166931]
["bitfinex-derivatives","BTCF0:USTF0",1747214123499,0.3936887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214128218,0.4897887,103200.0,103190.0,2.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214128412,0.4897887,103200.0,103190.0,0.83821141]
["bitfinex-derivatives","BTCF0:USTF0",1747214128613,0.5813887,103200.0,103190.0,0.9171218]
["bitfinex-derivatives","BTCF0:USTF0",1747214128812,0.5813887,103200.0,103190.0,2.4171218]
["bitfinex-derivatives","BTCF0:USTF0",1747214129012,0.4897887,103200.0,103190.0,2.5705797]
["bitfinex-derivatives","BTCF0:USTF0",1747214129208,0.4897887,103200.0,103190.0,2.55286587]
["bitfinex-derivatives","BTCF0:USTF0",1747214129416,0.4897887,103200.0,103190.0,2.7005797]
["bitfinex-derivatives","BTCF0:USTF0",1747214129717,0.63922789,103220.0,103190.0,2.63413029]
["bitfinex-derivatives","BTCF0:USTF0",1747214129920,1.16174789,103220.0,103210.0,0.27268029]
["bitfinex-derivatives","BTCF0:USTF0",1747214130409,1.16174789,103220.0,103210.0,0.37128029]
["bitfinex-derivatives","BTCF0:USTF0",1747214130613,1.16174789,103220.0,103210.0,0.46817482]
["bitfinex-derivatives","BTCF0:USTF0",1747214130910,0.95016776,103220.0,103210.0,0.46817482]
["bitfinex-derivatives","BTCF0:USTF0",1747214131118,0.95216776,103220.0,103210.0,0.46817482]
["bitfinex-derivatives","BTCF0:USTF0",1747214131515,0.95216776,103220.0,103210.0,0.38926443]
["bitfinex-derivatives","BTCF0:USTF0",1747214131711,0.95216776,103220.0,103210.0,0.46817482]
["bitfinex-derivatives","BTCF0:USTF0",1747214132018,0.95316776,103220.0,103210.0,0.46817482]
["bitfinex-derivatives","BTCF0:USTF0",1747214132615,0.95216776,103220.0,103210.0,0.46817482]
["bitfinex-derivatives","BTCF0:USTF0",1747214132918,0.95316776,103220.0,103210.0,0.38926443]
["bitfinex-derivatives","BTCF0:USTF0",1747214133119,0.97094869,103220.0,103210.0,0.38926443]
["bitfinex-derivatives","BTCF0:USTF0",1747214135020,1.33174869,103220.0,103210.0,0.38926443]
["bitfinex-derivatives","BTCF0:USTF0",1747214135212,1.33174869,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214135406,1.33098869,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214135811,1.33090869,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214136207,0.97010869,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214136814,0.97010869,103220.0,103210.0,0.2855699]
["bitfinex-derivatives","BTCF0:USTF0",1747214137412,1.33090869,103220.0,103210.0,0.2855699]
["bitfinex-derivatives","BTCF0:USTF0",1747214139423,1.33090869,103220.0,103210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747214139626,1.42871917,103220.0,103210.0,0.2855699]
["bitfinex-derivatives","BTCF0:USTF0",1747214140621,1.06791917,103220.0,103210.0,0.2855699]
["bitfinex-derivatives","BTCF0:USTF0",1747214141321,1.42871917,103220.0,103210.0,0.2855699]
["bitfinex-derivatives","BTCF0:USTF0",1747214142123,1.42871917,103220.0,103210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747214142330,1.42871917,103220.0,103210.0,0.2855699]
["bitfinex-derivatives","BTCF0:USTF0",1747214143026,1.42871917,103220.0,103210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747214143027,1.06791917,103220.0,103210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747214143230,1.42871917,103220.0,103210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747214143431,0.1937887,103200.0,103190.0,2.20188438]
["bitfinex-derivatives","BTCF0:USTF0",1747214143732,0.1937887,103200.0,103190.0,2.61995267]
["bitfinex-derivatives","BTCF0:USTF0",1747214144028,0.2881887,103200.0,103190.0,2.71683781]
["bitfinex-derivatives","BTCF0:USTF0",1747214144330,0.2881887,103200.0,103190.0,2.66838601]
["bitfinex-derivatives","BTCF0:USTF0",1747214144529,0.2881887,103200.0,103190.0,2.31128095]
["bitfinex-derivatives","BTCF0:USTF0",1747214144530,0.3825887,103200.0,103190.0,2.31128095]
["bitfinex-derivatives","BTCF0:USTF0",1747214144730,0.8118887,103200.0,103190.0,2.40918095]
["bitfinex-derivatives","BTCF0:USTF0",1747214145315,0.8118887,103200.0,103190.0,2.50378095]
["bitfinex-derivatives","BTCF0:USTF0",1747214145738,0.8118887,103200.0,103190.0,2.14298095]
["bitfinex-derivatives","BTCF0:USTF0",1747214146025,0.8118887,103200.0,103190.0,2.50378095]
["bitfinex-derivatives","BTCF0:USTF0",1747214146228,0.8118887,103200.0,103190.0,2.14198095]
["bitfinex-derivatives","BTCF0:USTF0",1747214146431,1.25159909,103200.0,103190.0,1.69372322]
["bitfinex-derivatives","BTCF0:USTF0",1747214146625,1.25159909,103200.0,103190.0,0.09683808]
["bitfinex-derivatives","BTCF0:USTF0",1747214146833,0.91591622,103200.0,103190.0,0.36955597]
["bitfinex-derivatives","BTCF0:USTF0",1747214147032,0.88495622,103200.0,103190.0,0.82935597]
["bitfinex-derivatives","BTCF0:USTF0",1747214147224,0.88495622,103200.0,103190.0,0.37134847]
["bitfinex-derivatives","BTCF0:USTF0",1747214147530,0.88495622,103200.0,103190.0,0.56515597]
["bitfinex-derivatives","BTCF0:USTF0",1747214147732,0.88495622,103200.0,103190.0,0.48624558]
["bitfinex-derivatives","BTCF0:USTF0",1747214147924,0.56111622,103200.0,103190.0,0.48624558]
["bitfinex-derivatives","BTCF0:USTF0",1747214148124,0.89075622,103200.0,103190.0,0.58314949]
["bitfinex-derivatives","BTCF0:USTF0",1747214148830,0.79623622,103200.0,103190.0,0.81551778]
["bitfinex-derivatives","BTCF0:USTF0",1747214149132,0.60073622,103200.0,103190.0,1.17631778]
["bitfinex-derivatives","BTCF0:USTF0",1747214149331,0.27121622,103200.0,103190.0,1.17631778]
["bitfinex-derivatives","BTCF0:USTF0",1747214150034,0.27021622,103200.0,103190.0,1.17631778]
["bitfinex-derivatives","BTCF0:USTF0",1747214150427,0.3680267,103200.0,103190.0,1.39522817]
["bitfinex-derivatives","BTCF0:USTF0",1747214150628,0.3680267,103200.0,103190.0,1.31631778]
["bitfinex-derivatives","BTCF0:USTF0",1747214151229,0.3650267,103200.0,103190.0,1.31931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214152734,0.3650267,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214153032,0.4628267,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214153532,0.5562267,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214153731,0.3849887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214154533,0.1937887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214156734,0.2857887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214157237,0.3802887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214158333,0.1937887,103200.0,103190.0,1.28931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214160431,0.1937887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214160636,0.2910887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214160939,0.3879887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214161532,0.3879887,103200.0,103190.0,1.10040739]
["bitfinex-derivatives","BTCF0:USTF0",1747214161837,0.1937887,103200.0,103190.0,1.28931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214162237,0.2856887,103200.0,103190.0,1.28931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214162841,0.2856887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214163638,0.3824887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214163827,0.3824887,103200.0,103190.0,1.10040739]
["bitfinex-derivatives","BTCF0:USTF0",1747214164025,0.3824887,103200.0,103190.0,1.17931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214164229,0.3824887,103200.0,103190.0,1.02585988]
["bitfinex-derivatives","BTCF0:USTF0",1747214164436,0.3824887,103200.0,103190.0,0.60386332]
["bitfinex-derivatives","BTCF0:USTF0",1747214164638,0.4802887,103200.0,103190.0,0.96466332]
["bitfinex-derivatives","BTCF0:USTF0",1747214164840,0.4802887,103200.0,103190.0,1.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1747214165939,0.1937887,103200.0,103190.0,1.27931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214166531,0.2870887,103200.0,103190.0,1.26160395]
["bitfinex-derivatives","BTCF0:USTF0",1747214166841,0.2870887,103200.0,103190.0,1.27931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214167840,0.3843887,103200.0,103190.0,1.27931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214169745,0.3843887,103200.0,103190.0,1.20040739]
["bitfinex-derivatives","BTCF0:USTF0",1747214169938,0.3843887,103200.0,103190.0,1.27931778]
["bitfinex-derivatives","BTCF0:USTF0",1747214170840,0.83714732,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1747214171043,1.02814732,103210.0,103200.0,0.83209909]
["bitfinex-derivatives","BTCF0:USTF0",1747214171443,1.02814732,103210.0,103200.0,0.92899362]
["bitfinex-derivatives","BTCF0:USTF0",1747214171844,1.02814732,103210.0,103200.0,2.42899362]
["bitfinex-derivatives","BTCF0:USTF0",1747214172143,0.50665492,103210.0,103200.0,2.52561784]
["bitfinex-derivatives","BTCF0:USTF0",1747214172640,0.4332274,103210.0,103200.0,2.52561784]
["bitfinex-derivatives","BTCF0:USTF0",1747214173047,0.4332274,103210.0,103200.0,2.76136191]
["bitfinex-derivatives","BTCF0:USTF0",1747214173048,0.3847831,103210.0,103200.0,2.76136191]
["bitfinex-derivatives","BTCF0:USTF0",1747214174746,0.3847831,103210.0,103200.0,2.76136191]
["bitfinex-derivatives","BTCF0:USTF0",1747214174945,0.72350059,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214175138,0.72350059,103220.0,103210.0,1.03178029]
["bitfinex-derivatives","BTCF0:USTF0",1747214175545,0.39834059,103220.0,103210.0,1.12866543]
["bitfinex-derivatives","BTCF0:USTF0",1747214176346,0.39834059,103220.0,103210.0,1.04975504]
["bitfinex-derivatives","BTCF0:USTF0",1747214176547,0.39934059,103220.0,103210.0,1.12866543]
["bitfinex-derivatives","BTCF0:USTF0",1747214176749,0.39934059,103220.0,103210.0,1.28212333]
["bitfinex-derivatives","BTCF0:USTF0",1747214177137,0.3848511,103220.0,103210.0,1.28212333]
["bitfinex-derivatives","BTCF0:USTF0",1747214177549,0.3848511,103220.0,103210.0,1.20321294]
["bitfinex-derivatives","BTCF0:USTF0",1747214177752,0.3868511,103220.0,103210.0,1.28212333]
["bitfinex-derivatives","BTCF0:USTF0",1747214179451,0.2888511,103220.0,103210.0,1.2644095]
["bitfinex-derivatives","BTCF0:USTF0",1747214179646,0.1977511,103220.0,103210.0,1.36103372]
["bitfinex-derivatives","BTCF0:USTF0",1747214179846,0.1977511,103220.0,103210.0,1.28212333]
["bitfinex-derivatives","BTCF0:USTF0",1747214181247,0.1957511,103220.0,103210.0,1.28312333]
["bitfinex-derivatives","BTCF0:USTF0",1747214181647,0.002,103220.0,103210.0,1.2654095]
["bitfinex-derivatives","BTCF0:USTF0",1747214181854,0.1957511,103220.0,103210.0,1.28312333]
["bitfinex-derivatives","BTCF0:USTF0",1747214182152,0.1947511,103220.0,103210.0,1.28512333]
["bitfinex-derivatives","BTCF0:USTF0",1747214183052,0.001,103220.0,103210.0,1.28512333]
["bitfinex-derivatives","BTCF0:USTF0",1747214184041,0.001,103220.0,103210.0,2.86403372]
["bitfinex-derivatives","BTCF0:USTF0",1747214186053,0.1947511,103220.0,103210.0,2.86403372]
["bitfinex-derivatives","BTCF0:USTF0",1747214186452,0.001,103220.0,103210.0,2.86403372]
["bitfinex-derivatives","BTCF0:USTF0",1747214186652,0.001,103220.0,103210.0,3.18719372]
["bitfinex-derivatives","BTCF0:USTF0",1747214188461,0.1947511,103220.0,103210.0,3.18719372]
["bitfinex-derivatives","BTCF0:USTF0",1747214188960,0.1947511,103220.0,103210.0,3.10828333]
["bitfinex-derivatives","BTCF0:USTF0",1747214189160,0.1947511,103220.0,103210.0,2.91937294]
["bitfinex-derivatives","BTCF0:USTF0",1747214189366,0.001,103220.0,103210.0,3.10812153]
["bitfinex-derivatives","BTCF0:USTF0",1747214189560,0.001,103220.0,103210.0,3.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1747214189955,0.1947511,103220.0,103210.0,3.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1747214190557,0.1947511,103220.0,103210.0,3.10812153]
["bitfinex-derivatives","BTCF0:USTF0",1747214191955,0.001,103220.0,103210.0,3.10812153]
["bitfinex-derivatives","BTCF0:USTF0",1747214192160,0.001,103220.0,103210.0,3.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1747214192358,0.61088572,103230.0,103210.0,3.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1747214192359,0.27182752,103230.0,103220.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1747214192554,0.46555992,103230.0,103220.0,1.1107961]
["bitfinex-derivatives","BTCF0:USTF0",1747214192754,0.46555992,103230.0,103220.0,1.16762978]
["bitfinex-derivatives","BTCF0:USTF0",1747214192957,0.26715992,103230.0,103220.0,2.76451492]
["bitfinex-derivatives","BTCF0:USTF0",1747214193462,0.45745992,103230.0,103220.0,2.76451492]
["bitfinex-derivatives","BTCF0:USTF0",1747214193654,0.45745992,103230.0,103220.0,2.68560453]
["bitfinex-derivatives","BTCF0:USTF0",1747214194456,0.45745992,103230.0,103220.0,2.76451492]
["bitfinex-derivatives","BTCF0:USTF0",1747214195865,0.2925324,103230.0,103220.0,2.76451492]
["bitfinex-derivatives","BTCF0:USTF0",1747214196162,0.0988,103230.0,103220.0,2.84342531]
["bitfinex-derivatives","BTCF0:USTF0",1747214196363,0.2925324,103230.0,103220.0,2.76451492]
["bitfinex-derivatives","BTCF0:USTF0",1747214196556,0.1937324,103230.0,103220.0,2.76451492]
["bitfinex-derivatives","BTCF0:USTF0",1747214196760,0.70180822,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747214197064,0.70180822,103240.0,103230.0,0.91414279]
["bitfinex-derivatives","BTCF0:USTF0",1747214197457,0.70180822,103240.0,103230.0,1.01101854]
["bitfinex-derivatives","BTCF0:USTF0",1747214197661,0.70180822,103240.0,103230.0,1.16873237]
["bitfinex-derivatives","BTCF0:USTF0",1747214197861,0.51094382,103240.0,103230.0,1.16873237]
["bitfinex-derivatives","BTCF0:USTF0",1747214199857,0.51094382,103240.0,103230.0,1.02873237]
["bitfinex-derivatives","BTCF0:USTF0",1747214200558,0.4375163,103240.0,103230.0,0.75608958]
["bitfinex-derivatives","BTCF0:USTF0",1747214200872,0.4375163,103240.0,103230.0,0.27278614]
["bitfinex-derivatives","BTCF0:USTF0",1747214201564,0.4375163,103240.0,103230.0,0.46651854]
["bitfinex-derivatives","BTCF0:USTF0",1747214201755,0.4375163,103240.0,103230.0,0.27278614]
["bitfinex-derivatives","BTCF0:USTF0",1747214202167,0.4375163,103240.0,103230.0,0.38760815]
["bitfinex-derivatives","BTCF0:USTF0",1747214202364,0.4375163,103240.0,103230.0,0.46651854]
["bitfinex-derivatives","BTCF0:USTF0",1747214202565,0.4375163,103240.0,103230.0,0.38760815]
["bitfinex-derivatives","BTCF0:USTF0",1747214202768,0.4375163,103240.0,103230.0,0.46651854]
["bitfinex-derivatives","BTCF0:USTF0",1747214204170,0.4375163,103240.0,103230.0,0.38760815]
["bitfinex-derivatives","BTCF0:USTF0",1747214204467,0.51094382,103240.0,103230.0,0.46651854]
["bitfinex-derivatives","BTCF0:USTF0",1747214204871,0.51094382,103240.0,103230.0,0.38760815]
["bitfinex-derivatives","BTCF0:USTF0",1747214205368,0.51094382,103240.0,103230.0,0.46651854]
["bitfinex-derivatives","BTCF0:USTF0",1747214205556,0.51094382,103240.0,103230.0,0.38760815]
["bitfinex-derivatives","BTCF0:USTF0",1747214205773,1.02174382,103240.0,103230.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1747214205964,0.1937324,103230.0,103220.0,1.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1747214206159,0.4740324,103230.0,103220.0,1.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1747214206360,0.4740324,103230.0,103220.0,2.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1747214206662,0.4740324,103230.0,103220.0,2.36915186]
["bitfinex-derivatives","BTCF0:USTF0",1747214206860,0.4740324,103230.0,103220.0,2.46545186]
["bitfinex-derivatives","BTCF0:USTF0",1747214207069,0.4740324,103230.0,103220.0,2.46745186]
["bitfinex-derivatives","BTCF0:USTF0",1747214207369,0.4740324,103230.0,103220.0,2.55955186]
["bitfinex-derivatives","BTCF0:USTF0",1747214207669,0.4740324,103230.0,103220.0,2.71300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214208065,0.4740324,103230.0,103220.0,2.63409937]
["bitfinex-derivatives","BTCF0:USTF0",1747214208270,0.4740324,103230.0,103220.0,2.71300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214210173,0.4740324,103230.0,103220.0,2.63409937]
["bitfinex-derivatives","BTCF0:USTF0",1747214210566,0.4740324,103230.0,103220.0,2.71300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214211672,0.54745992,103230.0,103220.0,2.71300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214212175,0.54745992,103230.0,103220.0,2.63409937]
["bitfinex-derivatives","BTCF0:USTF0",1747214212471,0.54745992,103230.0,103220.0,2.71300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214213367,0.54745992,103230.0,103220.0,2.79192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214214162,0.45655992,103230.0,103220.0,2.89192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214214370,0.45655992,103230.0,103220.0,2.79192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214215175,0.45655992,103230.0,103220.0,2.63409937]
["bitfinex-derivatives","BTCF0:USTF0",1747214215373,0.45655992,103230.0,103220.0,2.79192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214215768,0.45655992,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214217081,0.26715992,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214218377,0.07342752,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214218577,0.26715992,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214219472,0.07342752,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214220377,0.07342752,103230.0,103220.0,2.72409937]
["bitfinex-derivatives","BTCF0:USTF0",1747214220677,0.07342752,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214221174,0.26715992,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214221482,0.07342752,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214221778,0.07342752,103230.0,103220.0,1.22409937]
["bitfinex-derivatives","BTCF0:USTF0",1747214221979,0.16542752,103230.0,103220.0,1.38192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214222373,0.092,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214222576,0.092,103230.0,103220.0,2.86420632]
["bitfinex-derivatives","BTCF0:USTF0",1747214222872,0.2857324,103230.0,103220.0,2.80300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214223085,0.3827324,103230.0,103220.0,2.80300976]
["bitfinex-derivatives","BTCF0:USTF0",1747214223477,0.3827324,103230.0,103220.0,2.88192015]
["bitfinex-derivatives","BTCF0:USTF0",1747214223975,0.3853929,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747214224181,0.5769929,103240.0,103230.0,0.92204279]
["bitfinex-derivatives","BTCF0:USTF0",1747214224679,0.5769929,103240.0,103230.0,1.03662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214224877,0.4801294,103240.0,103230.0,1.03662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214225088,0.3873294,103240.0,103230.0,1.03662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214225879,0.3873294,103240.0,103230.0,1.14662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214227181,0.3873294,103240.0,103230.0,1.03662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214227478,0.3873294,103240.0,103230.0,1.12662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214227677,0.3873294,103240.0,103230.0,1.13662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214227875,0.4824294,103240.0,103230.0,2.63662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214229173,0.4824294,103240.0,103230.0,2.5577126]
["bitfinex-derivatives","BTCF0:USTF0",1747214229380,0.4824294,103240.0,103230.0,2.63662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214230681,0.6536674,103240.0,103230.0,2.63662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214231085,0.5585674,103240.0,103230.0,2.63662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214231383,0.5585516,103240.0,103230.0,2.63662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214231783,0.5585516,103240.0,103230.0,2.64662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214233871,0.173238,103240.0,103230.0,2.64662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214234076,0.3669516,103240.0,103230.0,2.64662299]
["bitfinex-derivatives","BTCF0:USTF0",1747214234275,0.173238,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214234476,0.3669516,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214234677,0.4609516,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214234880,0.36314112,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214235079,0.36314112,103240.0,103230.0,2.70345667]
["bitfinex-derivatives","BTCF0:USTF0",1747214235283,0.36314112,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214235481,0.26022752,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214235794,0.45394112,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214236088,0.26022752,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214236291,0.45394112,103240.0,103230.0,2.78236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214236488,0.45394112,103240.0,103230.0,2.67236706]
["bitfinex-derivatives","BTCF0:USTF0",1747214236688,0.45394112,103240.0,103230.0,2.68345667]
["bitfinex-derivatives","BTCF0:USTF0",1747214236884,0.45394112,103240.0,103230.0,2.4577126]
["bitfinex-derivatives","BTCF0:USTF0",1747214237086,0.55094112,103240.0,103230.0,2.24599877]
["bitfinex-derivatives","BTCF0:USTF0",1747214237281,0.55094112,103240.0,103230.0,2.32490916]
["bitfinex-derivatives","BTCF0:USTF0",1747214237684,0.4775136,103240.0,103230.0,2.24599877]
["bitfinex-derivatives","BTCF0:USTF0",1747214237992,0.4775136,103240.0,103230.0,2.32490916]
["bitfinex-derivatives","BTCF0:USTF0",1747214239085,0.4775136,103240.0,103230.0,1.88519877]
["bitfinex-derivatives","BTCF0:USTF0",1747214239291,0.55642399,103240.0,103230.0,0.2883324]
["bitfinex-derivatives","BTCF0:USTF0",1747214239484,0.4775136,103240.0,103230.0,0.2883324]
["bitfinex-derivatives","BTCF0:USTF0",1747214239685,0.4775136,103240.0,103230.0,0.36724279]
["bitfinex-derivatives","BTCF0:USTF0",1747214240092,0.1937324,103230.0,103220.0,2.0545395]
["bitfinex-derivatives","BTCF0:USTF0",1747214240278,0.4846324,103230.0,103220.0,1.7917395]
["bitfinex-derivatives","BTCF0:USTF0",1747214240486,0.4846324,103230.0,103220.0,1.88860587]
["bitfinex-derivatives","BTCF0:USTF0",1747214241788,0.4846324,103230.0,103220.0,0.1937395]
["bitfinex-derivatives","BTCF0:USTF0",1747214241986,0.4846324,103230.0,103220.0,0.27264989]
["bitfinex-derivatives","BTCF0:USTF0",1747214242184,0.4846324,103230.0,103220.0,1.86534989]
["bitfinex-derivatives","BTCF0:USTF0",1747214242589,0.4846324,103230.0,103220.0,2.17203947]
["bitfinex-derivatives","BTCF0:USTF0",1747214242889,0.4846324,103230.0,103220.0,2.07193947]
["bitfinex-derivatives","BTCF0:USTF0",1747214243692,0.4846324,103230.0,103220.0,1.97993947]
["bitfinex-derivatives","BTCF0:USTF0",1747214245994,0.6559132,103230.0,103220.0,1.97993947]
["bitfinex-derivatives","BTCF0:USTF0",1747214246294,0.73482359,103230.0,103220.0,0.18957575]
["bitfinex-derivatives","BTCF0:USTF0",1747214246487,0.73482359,103230.0,103220.0,0.38332685]
["bitfinex-derivatives","BTCF0:USTF0",1747214246994,0.6559132,103230.0,103220.0,0.38332685]
["bitfinex-derivatives","BTCF0:USTF0",1747214248194,0.1937511,103220.0,103210.0,2.47088559]
["bitfinex-derivatives","BTCF0:USTF0",1747214248398,0.4848511,103220.0,103210.0,2.58409942]
["bitfinex-derivatives","BTCF0:USTF0",1747214248594,0.4848511,103220.0,103210.0,2.68097517]
["bitfinex-derivatives","BTCF0:USTF0",1747214249583,0.4848511,103220.0,103210.0,2.60206478]
["bitfinex-derivatives","BTCF0:USTF0",1747214249788,0.4848511,103220.0,103210.0,2.55562408]
["bitfinex-derivatives","BTCF0:USTF0",1747214249989,0.4848511,103220.0,103210.0,2.63553447]
["bitfinex-derivatives","BTCF0:USTF0",1747214250496,0.4848511,103220.0,103210.0,2.36452408]
["bitfinex-derivatives","BTCF0:USTF0",1747214251692,0.4848511,103220.0,103210.0,2.55892408]
["bitfinex-derivatives","BTCF0:USTF0",1747214252700,0.4848511,103220.0,103210.0,2.63783447]
["bitfinex-derivatives","BTCF0:USTF0",1747214252903,0.55825587,103220.0,103210.0,2.63783447]
["bitfinex-derivatives","BTCF0:USTF0",1747214254402,0.87065587,103220.0,103210.0,1.13783447]
["bitfinex-derivatives","BTCF0:USTF0",1747214254705,0.87065587,103220.0,103210.0,1.05892408]
["bitfinex-derivatives","BTCF0:USTF0",1747214254897,0.87065587,103220.0,103210.0,1.13783447]
["bitfinex-derivatives","BTCF0:USTF0",1747214255103,0.87065587,103220.0,103210.0,1.08939377]
["bitfinex-derivatives","BTCF0:USTF0",1747214256203,1.23145587,103220.0,103210.0,0.19537575]
["bitfinex-derivatives","BTCF0:USTF0",1747214256407,1.23145587,103220.0,103210.0,0.38914565]
["bitfinex-derivatives","BTCF0:USTF0",1747214256698,1.23145587,103220.0,103210.0,0.2922699]
["bitfinex-derivatives","BTCF0:USTF0",1747214257003,1.23145587,103220.0,103210.0,0.3864699]
["bitfinex-derivatives","BTCF0:USTF0",1747214258501,1.23145587,103220.0,103210.0,0.40418373]
["bitfinex-derivatives","BTCF0:USTF0",1747214259397,1.23145587,103220.0,103210.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747214259603,1.23145587,103220.0,103210.0,0.2922699]
["bitfinex-derivatives","BTCF0:USTF0",1747214260104,1.23145587,103220.0,103210.0,0.3920699]
["bitfinex-derivatives","BTCF0:USTF0",1747214260303,1.23145587,103220.0,103210.0,0.4869699]
["bitfinex-derivatives","BTCF0:USTF0",1747214262297,1.1580511,103220.0,103210.0,0.4869699]
["bitfinex-derivatives","BTCF0:USTF0",1747214264512,0.3849511,103220.0,103210.0,0.66276543]
["bitfinex-derivatives","BTCF0:USTF0",1747214264702,0.6958311,103220.0,103210.0,0.66276543]
["bitfinex-derivatives","BTCF0:USTF0",1747214264901,0.3849511,103220.0,103210.0,0.79047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214265102,0.6957111,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214267013,0.76911587,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214267909,0.76911587,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214268113,0.86161587,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214268414,0.86161587,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214269307,0.76911587,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214269510,0.76911587,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214270810,0.6957111,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214273417,0.6957111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214273617,0.6957111,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214274720,0.7942111,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214274920,1.1550111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214275116,0.7942111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214275321,1.1550111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214275826,0.7942111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214277021,1.1550111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214277232,0.7942111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214277526,1.1550111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214278124,0.7942111,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214279027,0.96542635,103220.0,103210.0,0.60156887]
["bitfinex-derivatives","BTCF0:USTF0",1747214279231,0.86480635,103220.0,103210.0,1.04127926]
["bitfinex-derivatives","BTCF0:USTF0",1747214280116,0.86480635,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214281330,0.86480635,103220.0,103210.0,1.04127926]
["bitfinex-derivatives","BTCF0:USTF0",1747214281522,0.86480635,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214281921,0.86480635,103220.0,103210.0,1.04127926]
["bitfinex-derivatives","BTCF0:USTF0",1747214282130,0.86480635,103220.0,103210.0,0.68047926]
["bitfinex-derivatives","BTCF0:USTF0",1747214282528,0.76699587,103220.0,103210.0,1.04127926]
["bitfinex-derivatives","BTCF0:USTF0",1747214282829,0.84538626,103220.0,103210.0,0.3920699]
["bitfinex-derivatives","BTCF0:USTF0",1747214283024,1.22257587,103220.0,103210.0,0.3920699]
["bitfinex-derivatives","BTCF0:USTF0",1747214283329,1.30148626,103220.0,103210.0,0.4924699]
["bitfinex-derivatives","BTCF0:USTF0",1747214284126,1.22257587,103220.0,103210.0,0.4924699]
["bitfinex-derivatives","BTCF0:USTF0",1747214286123,1.24698158,103220.0,103210.0,0.58909412]
["bitfinex-derivatives","BTCF0:USTF0",1747214286324,0.88618158,103220.0,103210.0,0.68597926]
["bitfinex-derivatives","BTCF0:USTF0",1747214286523,0.79088158,103220.0,103210.0,0.68597926]
["bitfinex-derivatives","BTCF0:USTF0",1747214286723,0.79028158,103220.0,103210.0,0.68597926]
["bitfinex-derivatives","BTCF0:USTF0",1747214287527,0.79028158,103220.0,103210.0,0.79597926]
["bitfinex-derivatives","BTCF0:USTF0",1747214287733,0.38886158,103220.0,103210.0,1.29252333]
["bitfinex-derivatives","BTCF0:USTF0",1747214288432,0.48926158,103220.0,103210.0,1.29252333]
["bitfinex-derivatives","BTCF0:USTF0",1747214289027,0.48926158,103220.0,103210.0,0.60706887]
["bitfinex-derivatives","BTCF0:USTF0",1747214289233,0.58536158,103220.0,103210.0,0.60706887]
["bitfinex-derivatives","BTCF0:USTF0",1747214289532,0.94616158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214289833,0.58536158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214290834,0.94616158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214291025,0.58536158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214293234,0.94616158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214293536,0.58536158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214296035,0.58536158,103220.0,103210.0,0.87098373]
["bitfinex-derivatives","BTCF0:USTF0",1747214296238,0.58536158,103220.0,103210.0,0.51018373]
["bitfinex-derivatives","BTCF0:USTF0",1747214298434,1.02507197,103220.0,103210.0,0.40978373]
["bitfinex-derivatives","BTCF0:USTF0",1747214298630,1.10398236,103220.0,103210.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747214298841,1.10398236,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747214299036,1.21086636,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747214299340,1.37286636,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747214299730,1.29395597,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747214299936,1.19707197,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214300137,1.03507197,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214300336,1.64927197,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214300936,1.57036158,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214301336,1.64927197,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214301846,1.57036158,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214302736,1.78101856,103220.0,103210.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747214302936,1.10117856,103220.0,103210.0,0.52853819]
["bitfinex-derivatives","BTCF0:USTF0",1747214303136,1.46197856,103220.0,103210.0,0.5895333]
["bitfinex-derivatives","BTCF0:USTF0",1747214303336,1.10117856,103220.0,103210.0,0.5895333]
["bitfinex-derivatives","BTCF0:USTF0",1747214304748,0.95483427,103220.0,103210.0,0.51062291]
["bitfinex-derivatives","BTCF0:USTF0",1747214304945,0.95483427,103220.0,103210.0,0.5895333]
["bitfinex-derivatives","BTCF0:USTF0",1747214305747,0.91437427,103220.0,103210.0,0.68641844]
["bitfinex-derivatives","BTCF0:USTF0",1747214305947,1.21913427,103220.0,103210.0,0.68641844]
["bitfinex-derivatives","BTCF0:USTF0",1747214306444,1.21913427,103220.0,103210.0,0.70310805]
["bitfinex-derivatives","BTCF0:USTF0",1747214306646,1.21913427,103220.0,103210.0,0.78201844]
["bitfinex-derivatives","BTCF0:USTF0",1747214306845,1.3171149,103220.0,103210.0,0.78201844]
["bitfinex-derivatives","BTCF0:USTF0",1747214308846,0.5542549,103220.0,103210.0,0.89201844]
["bitfinex-derivatives","BTCF0:USTF0",1747214309346,0.2941511,103220.0,103210.0,0.89201844]
["bitfinex-derivatives","BTCF0:USTF0",1747214310048,0.2941511,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214310447,0.2941511,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214313550,0.2941511,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214314143,0.2941511,103220.0,103210.0,1.17390805]
["bitfinex-derivatives","BTCF0:USTF0",1747214314344,0.2941511,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214315238,0.3862511,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214316953,0.2941511,103220.0,103210.0,1.14281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214317151,0.2941511,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214318754,0.22327448,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214319448,0.22327448,103220.0,103210.0,0.70310805]
["bitfinex-derivatives","BTCF0:USTF0",1747214319653,0.42347448,103220.0,103210.0,0.78201844]
["bitfinex-derivatives","BTCF0:USTF0",1747214319856,0.42347448,103220.0,103210.0,0.70310805]
["bitfinex-derivatives","BTCF0:USTF0",1747214320653,0.49695976,103220.0,103210.0,0.60622291]
["bitfinex-derivatives","BTCF0:USTF0",1747214321954,0.49695976,103220.0,103210.0,0.6851333]
["bitfinex-derivatives","BTCF0:USTF0",1747214324556,0.27398528,103220.0,103210.0,0.78201844]
["bitfinex-derivatives","BTCF0:USTF0",1747214324855,0.46773638,103220.0,103210.0,1.25281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214326448,0.46773638,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214326852,0.36763638,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214327050,0.26723638,103220.0,103210.0,2.83172883]
["bitfinex-derivatives","BTCF0:USTF0",1747214327251,0.26723638,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214327451,0.36433638,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214329159,0.36433638,103220.0,103210.0,2.67390805]
["bitfinex-derivatives","BTCF0:USTF0",1747214329460,0.36433638,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214330263,0.26723638,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214330760,0.26723638,103220.0,103210.0,2.83172883]
["bitfinex-derivatives","BTCF0:USTF0",1747214331060,0.07348528,103220.0,103210.0,2.83172883]
["bitfinex-derivatives","BTCF0:USTF0",1747214331259,0.26723638,103220.0,103210.0,2.83172883]
["bitfinex-derivatives","BTCF0:USTF0",1747214331853,0.1937511,103220.0,103210.0,2.83172883]
["bitfinex-derivatives","BTCF0:USTF0",1747214332063,0.1937511,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214332763,0.1937511,103220.0,103210.0,2.83172883]
["bitfinex-derivatives","BTCF0:USTF0",1747214333958,0.1937511,103220.0,103210.0,2.75281844]
["bitfinex-derivatives","BTCF0:USTF0",1747214335556,0.51575698,103230.0,103220.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1747214335756,0.51575698,103230.0,103220.0,1.12388571]
["bitfinex-derivatives","BTCF0:USTF0",1747214335958,0.61373761,103230.0,103220.0,1.25962978]
["bitfinex-derivatives","BTCF0:USTF0",1747214336161,0.61373761,103230.0,103220.0,1.27760453]
["bitfinex-derivatives","BTCF0:USTF0",1747214337066,0.61373761,103230.0,103220.0,1.35651492]
["bitfinex-derivatives","BTCF0:USTF0",1747214337251,0.61373761,103230.0,103220.0,1.19869414]
["bitfinex-derivatives","BTCF0:USTF0",1747214337455,0.61373761,103230.0,103220.0,1.35651492]
["bitfinex-derivatives","BTCF0:USTF0",1747214337656,0.61473761,103230.0,103220.0,1.35651492]
["bitfinex-derivatives","BTCF0:USTF0",1747214338053,0.17246591,103230.0,103220.0,1.35651492]
["bitfinex-derivatives","BTCF0:USTF0",1747214339062,0.17246591,103230.0,103220.0,2.85651492]
["bitfinex-derivatives","BTCF0:USTF0",1747214339261,0.17146591,103230.0,103220.0,2.85851492]
["bitfinex-derivatives","BTCF0:USTF0",1747214339761,0.17146591,103230.0,103220.0,2.70069414]
["bitfinex-derivatives","BTCF0:USTF0",1747214339961,0.17146591,103230.0,103220.0,2.85851492]
["bitfinex-derivatives","BTCF0:USTF0",1747214340660,0.36519831,103230.0,103220.0,2.85851492]
["bitfinex-derivatives","BTCF0:USTF0",1747214340861,0.45949831,103230.0,103220.0,2.85851492]
["bitfinex-derivatives","BTCF0:USTF0",1747214341052,0.55689831,103230.0,103220.0,2.85851492]
["bitfinex-derivatives","BTCF0:USTF0",1747214341253,0.55689831,103230.0,103220.0,2.84851492]
["bitfinex-derivatives","BTCF0:USTF0",1747214341452,0.55689831,103230.0,103220.0,2.16809897]
["bitfinex-derivatives","BTCF0:USTF0",1747214341653,0.64829831,103230.0,103220.0,0.86185007]
["bitfinex-derivatives","BTCF0:USTF0",1747214341853,1.0269287,103230.0,103220.0,0.09888514]
["bitfinex-derivatives","BTCF0:USTF0",1747214342052,1.3877287,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214342556,1.3877287,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747214342753,0.1937511,103220.0,103210.0,0.2906537]
["bitfinex-derivatives","BTCF0:USTF0",1747214343060,0.56646149,103220.0,103210.0,0.2906537]
["bitfinex-derivatives","BTCF0:USTF0",1747214343363,0.4875511,103220.0,103210.0,0.2906537]
["bitfinex-derivatives","BTCF0:USTF0",1747214343661,0.4875511,103220.0,103210.0,0.2422117]
["bitfinex-derivatives","BTCF0:USTF0",1747214344359,0.4875511,103220.0,103210.0,0.2432117]
["bitfinex-derivatives","BTCF0:USTF0",1747214344572,0.4875511,103220.0,103210.0,0.2442117]
["bitfinex-derivatives","BTCF0:USTF0",1747214344760,0.4875511,103220.0,103210.0,0.3366117]
["bitfinex-derivatives","BTCF0:USTF0",1747214344956,0.4875511,103220.0,103210.0,0.1957697]
["bitfinex-derivatives","BTCF0:USTF0",1747214346364,0.4875511,103220.0,103210.0,0.40276867]
["bitfinex-derivatives","BTCF0:USTF0",1747214346564,0.95813701,103220.0,103210.0,0.94696867]
["bitfinex-derivatives","BTCF0:USTF0",1747214346754,0.65901701,103220.0,103210.0,0.94696867]
["bitfinex-derivatives","BTCF0:USTF0",1747214346955,0.95809701,103220.0,103210.0,0.94696867]
["bitfinex-derivatives","BTCF0:USTF0",1747214348854,0.95809701,103220.0,103210.0,1.05696867]
["bitfinex-derivatives","BTCF0:USTF0",1747214349766,0.95809701,103220.0,103210.0,1.17719937]
["bitfinex-derivatives","BTCF0:USTF0",1747214350165,0.7866311,103220.0,103210.0,1.17719937]
["bitfinex-derivatives","BTCF0:USTF0",1747214350967,0.0975,103220.0,103210.0,1.31294344]
["bitfinex-derivatives","BTCF0:USTF0",1747214351465,0.2912511,103220.0,103210.0,1.31294344]
["bitfinex-derivatives","BTCF0:USTF0",1747214352266,0.2912511,103220.0,103210.0,2.81294344]
["bitfinex-derivatives","BTCF0:USTF0",1747214353769,0.3883511,103220.0,103210.0,2.81294344]
["bitfinex-derivatives","BTCF0:USTF0",1747214353960,0.3883511,103220.0,103210.0,2.50931274]
["bitfinex-derivatives","BTCF0:USTF0",1747214354157,0.4877511,103220.0,103210.0,1.90276867]
["bitfinex-derivatives","BTCF0:USTF0",1747214354355,0.4877511,103220.0,103210.0,2.26356867]
["bitfinex-derivatives","BTCF0:USTF0",1747214354562,0.4877511,103220.0,103210.0,2.35806867]
["bitfinex-derivatives","BTCF0:USTF0",1747214355167,0.4877511,103220.0,103210.0,2.45506867]
["bitfinex-derivatives","BTCF0:USTF0",1747214356469,0.4877511,103220.0,103210.0,2.57529937]
["bitfinex-derivatives","BTCF0:USTF0",1747214356669,0.4877511,103220.0,103210.0,2.45506867]
["bitfinex-derivatives","BTCF0:USTF0",1747214356866,0.4877511,103220.0,103210.0,2.57529937]
["bitfinex-derivatives","BTCF0:USTF0",1747214359663,0.4877511,103220.0,103210.0,2.45506867]
["bitfinex-derivatives","BTCF0:USTF0",1747214359868,0.4877511,103220.0,103210.0,2.57529937]
["bitfinex-derivatives","BTCF0:USTF0",1747214360166,0.3883511,103220.0,103210.0,2.43735484]
["bitfinex-derivatives","BTCF0:USTF0",1747214360365,0.3883511,103220.0,103210.0,2.71104344]
["bitfinex-derivatives","BTCF0:USTF0",1747214364372,0.2912511,103220.0,103210.0,2.86104344]
["bitfinex-derivatives","BTCF0:USTF0",1747214364581,0.0975,103220.0,103210.0,2.86104344]
["bitfinex-derivatives","BTCF0:USTF0",1747214364763,0.2912511,103220.0,103210.0,2.86104344]
["bitfinex-derivatives","BTCF0:USTF0",1747214365260,0.2393083,103230.0,103210.0,2.66727374]
["bitfinex-derivatives","BTCF0:USTF0",1747214365567,0.5252526,103230.0,103220.0,0.4799511]
["bitfinex-derivatives","BTCF0:USTF0",1747214365871,0.5252526,103230.0,103220.0,0.5799511]
["bitfinex-derivatives","BTCF0:USTF0",1747214366369,0.5252526,103230.0,103220.0,0.67682685]
["bitfinex-derivatives","BTCF0:USTF0",1747214366672,0.5262526,103230.0,103220.0,0.69454068]
["bitfinex-derivatives","BTCF0:USTF0",1747214367173,0.5262526,103230.0,103220.0,1.05534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214368070,0.5252526,103230.0,103220.0,1.05534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214368270,0.5262526,103230.0,103220.0,1.05534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214368972,0.59973788,103230.0,103220.0,1.05534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214371278,0.59973788,103230.0,103220.0,1.13421558]
["bitfinex-derivatives","BTCF0:USTF0",1747214372464,0.69771851,103230.0,103220.0,1.13421558]
["bitfinex-derivatives","BTCF0:USTF0",1747214372867,0.60371851,103230.0,103220.0,1.13421558]
["bitfinex-derivatives","BTCF0:USTF0",1747214373466,0.69831851,103230.0,103220.0,1.13421558]
["bitfinex-derivatives","BTCF0:USTF0",1747214374377,0.69831851,103230.0,103220.0,0.95534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214374577,0.69831851,103230.0,103220.0,0.59454068]
["bitfinex-derivatives","BTCF0:USTF0",1747214374879,0.74368131,103230.0,103220.0,0.95534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214375674,0.74368131,103230.0,103220.0,0.59454068]
["bitfinex-derivatives","BTCF0:USTF0",1747214376076,0.74368131,103230.0,103220.0,0.95534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214376479,0.5722154,103230.0,103220.0,0.95534068]
["bitfinex-derivatives","BTCF0:USTF0",1747214376779,0.5722154,103230.0,103220.0,1.03421558]
["bitfinex-derivatives","BTCF0:USTF0",1747214379979,0.64570068,103230.0,103220.0,1.03421558]
["bitfinex-derivatives","BTCF0:USTF0",1747214380474,0.72457558,103230.0,103220.0,0.76158958]
["bitfinex-derivatives","BTCF0:USTF0",1747214380777,1.41169418,103230.0,103200.0,0.37515081]
["bitfinex-derivatives","BTCF0:USTF0",1747214380970,0.2726448,103210.0,103200.0,0.58665334]
["bitfinex-derivatives","BTCF0:USTF0",1747214381171,0.1937699,103210.0,103200.0,0.87402909]
["bitfinex-derivatives","BTCF0:USTF0",1747214381372,0.4822699,103210.0,103200.0,1.05320399]
["bitfinex-derivatives","BTCF0:USTF0",1747214381582,0.4822699,103210.0,103200.0,0.97432909]
["bitfinex-derivatives","BTCF0:USTF0",1747214381878,0.4822699,103210.0,103200.0,1.05320399]
["bitfinex-derivatives","BTCF0:USTF0",1747214382977,0.4822699,103210.0,103200.0,0.97732909]
["bitfinex-derivatives","BTCF0:USTF0",1747214383280,0.4822699,103210.0,103200.0,1.05620399]
["bitfinex-derivatives","BTCF0:USTF0",1747214383782,0.55575518,103210.0,103200.0,1.05620399]
["bitfinex-derivatives","BTCF0:USTF0",1747214383977,0.55575518,103210.0,103200.0,1.05920399]
["bitfinex-derivatives","BTCF0:USTF0",1747214384978,0.55575518,103210.0,103200.0,0.98032909]
["bitfinex-derivatives","BTCF0:USTF0",1747214385390,0.55575518,103210.0,103200.0,1.05920399]
["bitfinex-derivatives","BTCF0:USTF0",1747214385774,0.46025518,103210.0,103200.0,1.19494806]
["bitfinex-derivatives","BTCF0:USTF0",1747214386075,0.36675518,103210.0,103200.0,1.39382296]
["bitfinex-derivatives","BTCF0:USTF0",1747214386983,0.17298528,103210.0,103200.0,1.31494806]
["bitfinex-derivatives","BTCF0:USTF0",1747214387185,0.07348528,103210.0,103200.0,1.39382296]
["bitfinex-derivatives","BTCF0:USTF0",1747214387675,0.07348528,103210.0,103200.0,2.89382296]
["bitfinex-derivatives","BTCF0:USTF0",1747214387874,0.07348528,103210.0,103200.0,3.26861786]
["bitfinex-derivatives","BTCF0:USTF0",1747214388480,0.07348528,103210.0,103200.0,3.18974296]
["bitfinex-derivatives","BTCF0:USTF0",1747214388884,0.07348528,103210.0,103200.0,2.89382296]
["bitfinex-derivatives","BTCF0:USTF0",1747214389884,0.26725518,103210.0,103200.0,3.18974296]
["bitfinex-derivatives","BTCF0:USTF0",1747214390076,0.26725518,103210.0,103200.0,2.89382296]
["bitfinex-derivatives","BTCF0:USTF0",1747214390077,0.2940699,103210.0,103200.0,2.89382296]
["bitfinex-derivatives","BTCF0:USTF0",1747214391782,0.2940699,103210.0,103200.0,2.73607316]
["bitfinex-derivatives","BTCF0:USTF0",1747214391980,0.3903699,103210.0,103200.0,0.86231526]
["bitfinex-derivatives","BTCF0:USTF0",1747214392181,0.3903699,103210.0,103200.0,0.94119016]
["bitfinex-derivatives","BTCF0:USTF0",1747214392381,0.3903699,103210.0,103200.0,1.04159016]
["bitfinex-derivatives","BTCF0:USTF0",1747214392587,0.3903699,103210.0,103200.0,2.54159016]
["bitfinex-derivatives","BTCF0:USTF0",1747214392789,0.3903699,103210.0,103200.0,2.46271526]
["bitfinex-derivatives","BTCF0:USTF0",1747214393081,0.3903699,103210.0,103200.0,2.54159016]
["bitfinex-derivatives","BTCF0:USTF0",1747214393387,0.3903699,103210.0,103200.0,2.46428633]
["bitfinex-derivatives","BTCF0:USTF0",1747214393583,0.3903699,103210.0,103200.0,2.19964179]
["bitfinex-derivatives","BTCF0:USTF0",1747214394080,0.3903699,103210.0,103200.0,2.39343049]
["bitfinex-derivatives","BTCF0:USTF0",1747214394284,0.3903699,103210.0,103200.0,2.37907968]
["bitfinex-derivatives","BTCF0:USTF0",1747214394481,0.3903699,103210.0,103200.0,2.39679351]
["bitfinex-derivatives","BTCF0:USTF0",1747214394685,0.3903699,103210.0,103200.0,2.27654935]
["bitfinex-derivatives","BTCF0:USTF0",1747214395085,0.3903699,103210.0,103200.0,2.39679351]
["bitfinex-derivatives","BTCF0:USTF0",1747214396086,0.3903699,103210.0,103200.0,2.27654935]
["bitfinex-derivatives","BTCF0:USTF0",1747214396792,0.3903699,103210.0,103200.0,0.65903552]
["bitfinex-derivatives","BTCF0:USTF0",1747214397289,0.3903699,103210.0,103200.0,0.75753552]
["bitfinex-derivatives","BTCF0:USTF0",1747214398991,0.3903699,103210.0,103200.0,0.85663552]
["bitfinex-derivatives","BTCF0:USTF0",1747214399490,0.3903699,103210.0,103200.0,0.49583552]
["bitfinex-derivatives","BTCF0:USTF0",1747214400383,0.3903699,103210.0,103200.0,0.74379351]
["bitfinex-derivatives","BTCF0:USTF0",1747214400590,0.3903699,103210.0,103200.0,0.86403767]
["bitfinex-derivatives","BTCF0:USTF0",1747214400888,0.3903699,103210.0,103200.0,0.62354935]
["bitfinex-derivatives","BTCF0:USTF0",1747214401090,0.3903699,103210.0,103200.0,0.74379351]
["bitfinex-derivatives","BTCF0:USTF0",1747214401289,0.3903699,103210.0,103200.0,0.86182375]
["bitfinex-derivatives","BTCF0:USTF0",1747214401490,0.3903699,103210.0,103200.0,0.87953758]
["bitfinex-derivatives","BTCF0:USTF0",1747214402190,0.3903699,103210.0,103200.0,1.24033758]
["bitfinex-derivatives","BTCF0:USTF0",1747214402887,0.3903699,103210.0,103200.0,1.12009342]
["bitfinex-derivatives","BTCF0:USTF0",1747214403089,0.3903699,103210.0,103200.0,1.25262459]
["bitfinex-derivatives","BTCF0:USTF0",1747214403390,0.3903699,103210.0,103200.0,1.14262459]
["bitfinex-derivatives","BTCF0:USTF0",1747214403787,0.3903699,103210.0,103200.0,1.12191076]
["bitfinex-derivatives","BTCF0:USTF0",1747214403992,0.3903699,103210.0,103200.0,0.50612253]
["bitfinex-derivatives","BTCF0:USTF0",1747214404190,0.3903699,103210.0,103200.0,0.41829098]
["bitfinex-derivatives","BTCF0:USTF0",1747214404396,0.3903699,103210.0,103200.0,0.00357107]
["bitfinex-derivatives","BTCF0:USTF0",1747214404607,0.3903699,103210.0,103200.0,0.09987107]
["bitfinex-derivatives","BTCF0:USTF0",1747214405189,0.3903699,103210.0,103200.0,0.19735977]
["bitfinex-derivatives","BTCF0:USTF0",1747214405495,0.3903699,103210.0,103200.0,0.00257107]
["bitfinex-derivatives","BTCF0:USTF0",1747214405683,0.3913699,103210.0,103200.0,0.19635977]
["bitfinex-derivatives","BTCF0:USTF0",1747214405987,0.3913699,103210.0,103200.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1747214406183,0.3913699,103210.0,103200.0,0.19535977]
["bitfinex-derivatives","BTCF0:USTF0",1747214406383,0.3913699,103210.0,103200.0,0.29315977]
["bitfinex-derivatives","BTCF0:USTF0",1747214407284,0.3913699,103210.0,103200.0,0.09937107]
["bitfinex-derivatives","BTCF0:USTF0",1747214407593,0.7521699,103210.0,103200.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1747214407795,0.7521699,103210.0,103200.0,0.19535977]
["bitfinex-derivatives","BTCF0:USTF0",1747214408686,1.0443299,103210.0,103200.0,0.29265977]
["bitfinex-derivatives","BTCF0:USTF0",1747214410690,1.11778669,103210.0,103200.0,0.29265977]
["bitfinex-derivatives","BTCF0:USTF0",1747214413092,0.82562669,103210.0,103200.0,0.41290393]
["bitfinex-derivatives","BTCF0:USTF0",1747214413288,1.40850669,103210.0,103200.0,0.50590393]
["bitfinex-derivatives","BTCF0:USTF0",1747214414187,1.40850669,103210.0,103200.0,0.38565977]
["bitfinex-derivatives","BTCF0:USTF0",1747214414390,1.40850669,103210.0,103200.0,0.50590393]
["bitfinex-derivatives","BTCF0:USTF0",1747214414586,1.40850669,103210.0,103200.0,0.29265977]
["bitfinex-derivatives","BTCF0:USTF0",1747214415594,1.40826669,103210.0,103200.0,0.29265977]
["bitfinex-derivatives","BTCF0:USTF0",1747214415896,1.40826669,103210.0,103200.0,0.41290393]
["bitfinex-derivatives","BTCF0:USTF0",1747214416103,1.40826669,103210.0,103200.0,0.29265977]
["bitfinex-derivatives","BTCF0:USTF0",1747214416995,1.40826669,103210.0,103200.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1747214417198,0.1937887,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214417501,0.8324887,103200.0,103190.0,0.31598974]
["bitfinex-derivatives","BTCF0:USTF0",1747214417700,0.8324887,103200.0,103190.0,0.41388974]
["bitfinex-derivatives","BTCF0:USTF0",1747214418002,0.5757887,103200.0,103190.0,1.12814217]
["bitfinex-derivatives","BTCF0:USTF0",1747214418498,0.2855887,103200.0,103190.0,1.12814217]
["bitfinex-derivatives","BTCF0:USTF0",1747214418699,0.2855887,103200.0,103190.0,1.12914217]
["bitfinex-derivatives","BTCF0:USTF0",1747214419198,0.2855887,103200.0,103190.0,1.00889801]
["bitfinex-derivatives","BTCF0:USTF0",1747214419397,0.2855887,103200.0,103190.0,1.12914217]
["bitfinex-derivatives","BTCF0:USTF0",1747214419901,0.2855887,103200.0,103190.0,1.13014217]
["bitfinex-derivatives","BTCF0:USTF0",1747214420810,0.2855887,103200.0,103190.0,1.00989801]
["bitfinex-derivatives","BTCF0:USTF0",1747214421103,0.2855887,103200.0,103190.0,1.13014217]
["bitfinex-derivatives","BTCF0:USTF0",1747214422805,0.3828887,103200.0,103190.0,1.12014217]
["bitfinex-derivatives","BTCF0:USTF0",1747214423098,0.3828887,103200.0,103190.0,0.57724644]
["bitfinex-derivatives","BTCF0:USTF0",1747214423298,0.86393286,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747214423893,0.7436887,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747214424299,0.9536887,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747214424504,0.9576887,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747214424706,0.82114549,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747214425298,0.82114549,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214425504,0.82514549,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214426193,0.83938708,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214426600,0.82514549,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214427301,0.94538965,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214427902,0.96987524,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214428099,1.18677924,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747214428299,0.1938263,103180.0,103170.0,0.74006946]
["bitfinex-derivatives","BTCF0:USTF0",1747214428505,0.4829063,103180.0,103170.0,1.23661353]
["bitfinex-derivatives","BTCF0:USTF0",1747214428698,0.6766063,103180.0,103170.0,1.35123127]
["bitfinex-derivatives","BTCF0:USTF0",1747214429407,0.6766063,103180.0,103170.0,1.23098711]
["bitfinex-derivatives","BTCF0:USTF0",1747214429705,0.6766063,103180.0,103170.0,1.35123127]
["bitfinex-derivatives","BTCF0:USTF0",1747214430207,0.4839063,103180.0,103170.0,1.45123127]
["bitfinex-derivatives","BTCF0:USTF0",1747214430707,0.1948263,103180.0,103170.0,1.45123127]
["bitfinex-derivatives","BTCF0:USTF0",1747214430894,0.1948263,103180.0,103170.0,1.57147543]
["bitfinex-derivatives","BTCF0:USTF0",1747214431101,0.001,103180.0,103170.0,1.57147543]
["bitfinex-derivatives","BTCF0:USTF0",1747214431311,0.1938075,103190.0,103180.0,0.2907347]
["bitfinex-derivatives","BTCF0:USTF0",1747214431510,0.1938075,103190.0,103180.0,1.14204769]
["bitfinex-derivatives","BTCF0:USTF0",1747214431803,0.09994238,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747214432010,0.47220019,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1747214432311,0.47220019,103210.0,103200.0,0.52584669]
["bitfinex-derivatives","BTCF0:USTF0",1747214432504,0.48333632,103210.0,103200.0,0.6227506]
["bitfinex-derivatives","BTCF0:USTF0",1747214432810,0.48333632,103210.0,103200.0,0.50250644]
["bitfinex-derivatives","BTCF0:USTF0",1747214433112,0.58343632,103210.0,103200.0,0.50250644]
["bitfinex-derivatives","BTCF0:USTF0",1747214433408,0.58343632,103210.0,103200.0,0.86330644]
["bitfinex-derivatives","BTCF0:USTF0",1747214433806,0.48333632,103210.0,103200.0,0.9835506]
["bitfinex-derivatives","BTCF0:USTF0",1747214434009,0.48333632,103210.0,103200.0,1.0935506]
["bitfinex-derivatives","BTCF0:USTF0",1747214434205,0.48333632,103210.0,103200.0,0.97330644]
["bitfinex-derivatives","BTCF0:USTF0",1747214434411,0.48333632,103210.0,103200.0,1.0945506]
["bitfinex-derivatives","BTCF0:USTF0",1747214434622,0.48333632,103210.0,103200.0,0.86430644]
["bitfinex-derivatives","BTCF0:USTF0",1747214434910,0.49631003,103210.0,103200.0,0.9845506]
["bitfinex-derivatives","BTCF0:USTF0",1747214435510,0.49631003,103210.0,103200.0,0.86430644]
["bitfinex-derivatives","BTCF0:USTF0",1747214435711,0.49631003,103210.0,103200.0,0.86330644]
["bitfinex-derivatives","BTCF0:USTF0",1747214436108,0.49631003,103210.0,103200.0,0.9835506]
["bitfinex-derivatives","BTCF0:USTF0",1747214436511,0.4851739,103210.0,103200.0,1.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1747214436714,0.2422285,103210.0,103200.0,1.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1747214437817,0.2422285,103210.0,103200.0,1.0845506]
["bitfinex-derivatives","BTCF0:USTF0",1747214438011,0.2422285,103210.0,103200.0,1.0855506]
["bitfinex-derivatives","BTCF0:USTF0",1747214438612,0.52079917,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214438923,0.4473342,103220.0,103210.0,0.61592789]
["bitfinex-derivatives","BTCF0:USTF0",1747214439121,0.4473342,103220.0,103210.0,0.97672789]
["bitfinex-derivatives","BTCF0:USTF0",1747214439420,0.5411342,103220.0,103210.0,1.07361303]
["bitfinex-derivatives","BTCF0:USTF0",1747214440113,0.5411342,103220.0,103210.0,0.95336887]
["bitfinex-derivatives","BTCF0:USTF0",1747214441216,0.5411342,103220.0,103210.0,1.07361303]
["bitfinex-derivatives","BTCF0:USTF0",1747214441811,0.3988933,103220.0,103210.0,1.07361303]
["bitfinex-derivatives","BTCF0:USTF0",1747214442018,1.25056699,103230.0,103220.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1747214442212,1.17650202,103230.0,103220.0,0.88710909]
["bitfinex-derivatives","BTCF0:USTF0",1747214442418,1.17650202,103230.0,103220.0,2.38710909]
["bitfinex-derivatives","BTCF0:USTF0",1747214442618,1.17650202,103230.0,103220.0,2.48399423]
["bitfinex-derivatives","BTCF0:USTF0",1747214442813,0.88770202,103230.0,103220.0,2.48399423]
["bitfinex-derivatives","BTCF0:USTF0",1747214443823,0.88770202,103230.0,103220.0,2.48499423]
["bitfinex-derivatives","BTCF0:USTF0",1747214444322,0.88770202,103230.0,103220.0,2.48599423]
["bitfinex-derivatives","BTCF0:USTF0",1747214444619,0.60010202,103230.0,103220.0,2.48599423]
["bitfinex-derivatives","BTCF0:USTF0",1747214444824,0.60010202,103230.0,103220.0,2.36575007]
["bitfinex-derivatives","BTCF0:USTF0",1747214445124,0.2906206,103230.0,103220.0,2.48599423]
["bitfinex-derivatives","BTCF0:USTF0",1747214445621,0.30180221,103230.0,103220.0,2.48599423]
["bitfinex-derivatives","BTCF0:USTF0",1747214445815,0.39780221,103230.0,103220.0,2.59599423]
["bitfinex-derivatives","BTCF0:USTF0",1747214446018,0.3866206,103230.0,103220.0,2.59599423]
["bitfinex-derivatives","BTCF0:USTF0",1747214446422,0.002,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747214446618,0.002,103240.0,103230.0,1.20833455]
["bitfinex-derivatives","BTCF0:USTF0",1747214446813,0.1957136,103240.0,103230.0,1.09833455]
["bitfinex-derivatives","BTCF0:USTF0",1747214447015,0.1957136,103240.0,103230.0,1.1952103]
["bitfinex-derivatives","BTCF0:USTF0",1747214447414,0.002,103240.0,103230.0,1.3252103]
["bitfinex-derivatives","BTCF0:USTF0",1747214447813,0.002,103240.0,103230.0,1.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1747214448016,0.002,103240.0,103230.0,2.70496614]
["bitfinex-derivatives","BTCF0:USTF0",1747214448218,0.1957136,103240.0,103230.0,2.70496614]
["bitfinex-derivatives","BTCF0:USTF0",1747214448616,0.1957136,103240.0,103230.0,2.70796614]
["bitfinex-derivatives","BTCF0:USTF0",1747214449433,0.1957136,103240.0,103230.0,2.71096614]
["bitfinex-derivatives","BTCF0:USTF0",1747214450926,0.002,103240.0,103230.0,2.71096614]
["bitfinex-derivatives","BTCF0:USTF0",1747214451119,0.1957136,103240.0,103230.0,2.59072198]
["bitfinex-derivatives","BTCF0:USTF0",1747214451324,0.1957136,103240.0,103230.0,2.71096614]
["bitfinex-derivatives","BTCF0:USTF0",1747214451524,0.1957136,103240.0,103230.0,2.59072198]
["bitfinex-derivatives","BTCF0:USTF0",1747214451725,0.1957136,103240.0,103230.0,2.71096614]
["bitfinex-derivatives","BTCF0:USTF0",1747214451929,0.1957136,103240.0,103230.0,2.59072198]
["bitfinex-derivatives","BTCF0:USTF0",1747214452127,0.1957136,103240.0,103230.0,2.71096614]
["bitfinex-derivatives","BTCF0:USTF0",1747214457136,0.1957136,103240.0,103230.0,2.58096614]
["bitfinex-derivatives","BTCF0:USTF0",1747214457331,0.2933136,103240.0,103230.0,2.26698958]
["bitfinex-derivatives","BTCF0:USTF0",1747214457526,0.6786936,103240.0,103230.0,2.24927575]
["bitfinex-derivatives","BTCF0:USTF0",1747214457724,0.89453776,103240.0,103230.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747214458129,1.41733776,103240.0,103230.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747214458426,1.41733776,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747214458931,1.41933776,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747214459730,0.1937511,103220.0,103210.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1747214459926,0.1937511,103220.0,103210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747214459927,0.59963526,103220.0,103210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747214460125,0.89173526,103220.0,103210.0,0.19096637]
["bitfinex-derivatives","BTCF0:USTF0",1747214460432,0.7714911,103220.0,103210.0,0.19096637]
["bitfinex-derivatives","BTCF0:USTF0",1747214460831,0.1937699,103210.0,103200.0,1.9803887]
["bitfinex-derivatives","BTCF0:USTF0",1747214461132,0.3884699,103210.0,103200.0,0.49810253]
["bitfinex-derivatives","BTCF0:USTF0",1747214461330,0.3884699,103210.0,103200.0,0.95578767]
["bitfinex-derivatives","BTCF0:USTF0",1747214461633,0.3884699,103210.0,103200.0,1.07603183]
["bitfinex-derivatives","BTCF0:USTF0",1747214462629,0.3884699,103210.0,103200.0,1.22603183]
["bitfinex-derivatives","BTCF0:USTF0",1747214462837,0.2894699,103210.0,103200.0,1.22603183]
["bitfinex-derivatives","BTCF0:USTF0",1747214463033,0.0957,103210.0,103200.0,1.34627599]
["bitfinex-derivatives","BTCF0:USTF0",1747214463334,0.7251475,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214463538,0.8248475,103220.0,103210.0,0.99002789]
["bitfinex-derivatives","BTCF0:USTF0",1747214463738,0.5394875,103220.0,103210.0,0.99002789]
["bitfinex-derivatives","BTCF0:USTF0",1747214464127,0.5394875,103220.0,103210.0,1.08692242]
["bitfinex-derivatives","BTCF0:USTF0",1747214464935,0.4426047,103220.0,103210.0,1.08792242]
["bitfinex-derivatives","BTCF0:USTF0",1747214465130,0.36408257,103230.0,103220.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1747214465330,0.56418257,103230.0,103220.0,0.99290909]
["bitfinex-derivatives","BTCF0:USTF0",1747214465525,0.17316497,103230.0,103220.0,1.08990909]
["bitfinex-derivatives","BTCF0:USTF0",1747214465726,0.07346497,103230.0,103220.0,2.68679423]
["bitfinex-derivatives","BTCF0:USTF0",1747214467538,0.07346497,103230.0,103220.0,2.68979423]
["bitfinex-derivatives","BTCF0:USTF0",1747214467739,0.41730877,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747214468039,0.07546497,103240.0,103230.0,1.11593455]
["bitfinex-derivatives","BTCF0:USTF0",1747214468241,0.26917857,103240.0,103230.0,1.11593455]
["bitfinex-derivatives","BTCF0:USTF0",1747214468438,0.26917857,103240.0,103230.0,1.09255676]
["bitfinex-derivatives","BTCF0:USTF0",1747214469834,0.26917857,103240.0,103230.0,1.09455676]
["bitfinex-derivatives","BTCF0:USTF0",1747214470939,0.0986,103240.0,103230.0,1.09455676]
["bitfinex-derivatives","BTCF0:USTF0",1747214471241,0.0986,103240.0,103230.0,2.59455676]
["bitfinex-derivatives","BTCF0:USTF0",1747214471733,0.0855708,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747214471940,0.0855708,103260.0,103250.0,1.19325289]
["bitfinex-derivatives","BTCF0:USTF0",1747214471941,0.27006497,103260.0,103250.0,1.19325289]
["bitfinex-derivatives","BTCF0:USTF0",1747214472143,0.46374107,103260.0,103250.0,1.38905289]
["bitfinex-derivatives","BTCF0:USTF0",1747214472340,0.46374107,103260.0,103250.0,1.36565634]
["bitfinex-derivatives","BTCF0:USTF0",1747214472545,0.46374107,103260.0,103250.0,1.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1747214472837,0.27006497,103260.0,103250.0,1.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1747214473037,0.46574107,103260.0,103250.0,1.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1747214473227,0.27406497,103260.0,103250.0,1.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1747214473433,0.07846497,103260.0,103250.0,1.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1747214473944,0.07446497,103260.0,103250.0,1.4879005]
["bitfinex-derivatives","BTCF0:USTF0",1747214474245,0.0973,103260.0,103250.0,1.4879005]
["bitfinex-derivatives","BTCF0:USTF0",1747214475041,0.2909761,103260.0,103250.0,1.4879005]
["bitfinex-derivatives","BTCF0:USTF0",1747214475635,0.3844761,103260.0,103250.0,1.01624761]
["bitfinex-derivatives","BTCF0:USTF0",1747214475840,0.4779761,103260.0,103250.0,0.96908667]
["bitfinex-derivatives","BTCF0:USTF0",1747214476137,0.4779761,103260.0,103250.0,1.06078667]
["bitfinex-derivatives","BTCF0:USTF0",1747214476335,0.4779761,103260.0,103250.0,1.0785005]
["bitfinex-derivatives","BTCF0:USTF0",1747214476740,0.4779761,103260.0,103250.0,2.5785005]
["bitfinex-derivatives","BTCF0:USTF0",1747214477141,0.4779761,103260.0,103250.0,2.07286144]
["bitfinex-derivatives","BTCF0:USTF0",1747214477441,0.4779761,103260.0,103250.0,2.27358667]
["bitfinex-derivatives","BTCF0:USTF0",1747214477833,0.4779761,103260.0,103250.0,2.24734251]
["bitfinex-derivatives","BTCF0:USTF0",1747214478034,0.4779761,103260.0,103250.0,0.65334251]
["bitfinex-derivatives","BTCF0:USTF0",1747214478234,0.6399761,103260.0,103250.0,0.65334251]
["bitfinex-derivatives","BTCF0:USTF0",1747214478443,0.6399761,103260.0,103250.0,0.45964761]
["bitfinex-derivatives","BTCF0:USTF0",1747214478741,0.6399761,103260.0,103250.0,0.09884761]
["bitfinex-derivatives","BTCF0:USTF0",1747214479143,0.4779761,103260.0,103250.0,0.09884761]
["bitfinex-derivatives","BTCF0:USTF0",1747214480144,1.12102026,103260.0,103250.0,0.09884761]
["bitfinex-derivatives","BTCF0:USTF0",1747214480345,1.12102026,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214480534,1.0007761,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214480839,1.0007761,103260.0,103250.0,0.1956949]
["bitfinex-derivatives","BTCF0:USTF0",1747214481044,1.0007761,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214481243,1.0007761,103260.0,103250.0,0.42593906]
["bitfinex-derivatives","BTCF0:USTF0",1747214481544,0.6399761,103260.0,103250.0,0.9947005]
["bitfinex-derivatives","BTCF0:USTF0",1747214481747,0.71344107,103260.0,103250.0,1.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1747214481947,0.71344107,103260.0,103250.0,1.1879005]
["bitfinex-derivatives","BTCF0:USTF0",1747214482143,0.55144107,103260.0,103250.0,1.1879005]
["bitfinex-derivatives","BTCF0:USTF0",1747214482540,0.55144107,103260.0,103250.0,1.06765634]
["bitfinex-derivatives","BTCF0:USTF0",1747214482743,0.55144107,103260.0,103250.0,0.85835634]
["bitfinex-derivatives","BTCF0:USTF0",1747214482937,0.55144107,103260.0,103250.0,0.56876144]
["bitfinex-derivatives","BTCF0:USTF0",1747214483141,0.55144107,103260.0,103250.0,0.40265634]
["bitfinex-derivatives","BTCF0:USTF0",1747214483640,0.55144107,103260.0,103250.0,0.29254251]
["bitfinex-derivatives","BTCF0:USTF0",1747214484846,0.55144107,103260.0,103250.0,0.41278667]
["bitfinex-derivatives","BTCF0:USTF0",1747214485047,0.45794107,103260.0,103250.0,0.6212005]
["bitfinex-derivatives","BTCF0:USTF0",1747214486050,0.45794107,103260.0,103250.0,0.7312005]
["bitfinex-derivatives","BTCF0:USTF0",1747214486445,0.45794107,103260.0,103250.0,1.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214487345,0.36444107,103260.0,103250.0,1.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214487651,0.26814107,103260.0,103250.0,1.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214487949,0.26814107,103260.0,103250.0,2.5920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214490950,0.26814107,103260.0,103250.0,2.47175634]
["bitfinex-derivatives","BTCF0:USTF0",1747214491152,0.16916497,103260.0,103250.0,2.5920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214491350,0.2893761,103260.0,103250.0,2.5920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214491650,0.001,103260.0,103250.0,2.71224466]
["bitfinex-derivatives","BTCF0:USTF0",1747214491845,0.001,103260.0,103250.0,2.5920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214492753,0.2893761,103260.0,103250.0,2.5920005]
["bitfinex-derivatives","BTCF0:USTF0",1747214493353,0.3892761,103260.0,103250.0,2.4820005]
["bitfinex-derivatives","BTCF0:USTF0",1747214493656,0.4872761,103260.0,103250.0,2.0256005]
["bitfinex-derivatives","BTCF0:USTF0",1747214494046,0.4872761,103260.0,103250.0,1.90535634]
["bitfinex-derivatives","BTCF0:USTF0",1747214494241,0.4872761,103260.0,103250.0,2.26615634]
["bitfinex-derivatives","BTCF0:USTF0",1747214494448,0.4872761,103260.0,103250.0,0.76615634]
["bitfinex-derivatives","BTCF0:USTF0",1747214495443,0.4872761,103260.0,103250.0,0.40535634]
["bitfinex-derivatives","BTCF0:USTF0",1747214495649,0.4872761,103260.0,103250.0,0.76615634]
["bitfinex-derivatives","BTCF0:USTF0",1747214496750,0.4872761,103260.0,103250.0,0.8864005]
["bitfinex-derivatives","BTCF0:USTF0",1747214497359,0.56074107,103260.0,103250.0,0.8864005]
["bitfinex-derivatives","BTCF0:USTF0",1747214497557,0.56074107,103260.0,103250.0,0.5256005]
["bitfinex-derivatives","BTCF0:USTF0",1747214497856,0.56074107,103260.0,103250.0,0.85785634]
["bitfinex-derivatives","BTCF0:USTF0",1747214498160,0.56074107,103260.0,103250.0,0.76615634]
["bitfinex-derivatives","BTCF0:USTF0",1747214498659,0.84322107,103260.0,103250.0,0.76615634]
["bitfinex-derivatives","BTCF0:USTF0",1747214500659,0.84322107,103260.0,103250.0,0.45964761]
["bitfinex-derivatives","BTCF0:USTF0",1747214500860,0.7697561,103260.0,103250.0,0.45964761]
["bitfinex-derivatives","BTCF0:USTF0",1747214501156,0.7697561,103260.0,103250.0,0.65334251]
["bitfinex-derivatives","BTCF0:USTF0",1747214502260,0.7697561,103260.0,103250.0,0.74634251]
["bitfinex-derivatives","BTCF0:USTF0",1747214503062,0.7697561,103260.0,103250.0,0.38554251]
["bitfinex-derivatives","BTCF0:USTF0",1747214506256,0.7697561,103260.0,103250.0,0.48084251]
["bitfinex-derivatives","BTCF0:USTF0",1747214506457,0.4872761,103260.0,103250.0,0.60108667]
["bitfinex-derivatives","BTCF0:USTF0",1747214506762,0.3892761,103260.0,103250.0,1.0896005]
["bitfinex-derivatives","BTCF0:USTF0",1747214509674,0.3892761,103260.0,103250.0,0.8959056]
["bitfinex-derivatives","BTCF0:USTF0",1747214510064,0.3892761,103260.0,103250.0,0.66566144]
["bitfinex-derivatives","BTCF0:USTF0",1747214511162,0.3892761,103260.0,103250.0,0.30486144]
["bitfinex-derivatives","BTCF0:USTF0",1747214511564,0.58298523,103260.0,103250.0,0.09884761]
["bitfinex-derivatives","BTCF0:USTF0",1747214511763,0.58298523,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214512061,1.10578523,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214512968,1.29578523,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747214513355,0.1936949,103250.0,103240.0,2.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1747214513561,0.7578949,103250.0,103240.0,1.97281383]
["bitfinex-derivatives","BTCF0:USTF0",1747214513758,0.7578949,103250.0,103240.0,2.05194761]
["bitfinex-derivatives","BTCF0:USTF0",1747214514059,0.1937136,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747214514267,1.31733776,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747214515266,1.66420576,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747214515664,1.95420576,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747214516072,1.74420576,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747214516474,1.58136992,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747214516770,2.02520576,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747214516971,1.9049616,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747214517472,0.1937511,103220.0,103210.0,0.00145338]
["bitfinex-derivatives","BTCF0:USTF0",1747214517668,0.1937699,103210.0,103200.0,2.3973241]
["bitfinex-derivatives","BTCF0:USTF0",1747214517875,0.3799699,103210.0,103200.0,2.41503793]
["bitfinex-derivatives","BTCF0:USTF0",1747214518064,0.3799699,103210.0,103200.0,2.4634573]
["bitfinex-derivatives","BTCF0:USTF0",1747214518270,0.3799699,103210.0,103200.0,2.58370146]
["bitfinex-derivatives","BTCF0:USTF0",1747214519668,0.3809699,103210.0,103200.0,2.58370146]
["bitfinex-derivatives","BTCF0:USTF0",1747214519869,0.3819699,103210.0,103200.0,2.58370146]
["bitfinex-derivatives","BTCF0:USTF0",1747214520470,0.002,103210.0,103200.0,2.84878974]
["bitfinex-derivatives","BTCF0:USTF0",1747214520871,0.1957699,103210.0,103200.0,2.84878974]
["bitfinex-derivatives","BTCF0:USTF0",1747214521071,0.1957699,103210.0,103200.0,2.72854558]
["bitfinex-derivatives","BTCF0:USTF0",1747214522271,0.1957699,103210.0,103200.0,2.60830142]
["bitfinex-derivatives","BTCF0:USTF0",1747214522473,0.1957699,103210.0,103200.0,2.72854558]
["bitfinex-derivatives","BTCF0:USTF0",1747214522975,0.1947699,103210.0,103200.0,2.84878974]
["bitfinex-derivatives","BTCF0:USTF0",1747214523178,0.2422059,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214523376,0.1937672,103220.0,103210.0,1.10192789]
["bitfinex-derivatives","BTCF0:USTF0",1747214523978,0.1937672,103220.0,103210.0,1.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1747214524169,0.1937672,103220.0,103210.0,1.07857826]
["bitfinex-derivatives","BTCF0:USTF0",1747214524367,0.1937672,103220.0,103210.0,1.19882242]
["bitfinex-derivatives","BTCF0:USTF0",1747214524570,0.2936672,103220.0,103210.0,0.95857826]
["bitfinex-derivatives","BTCF0:USTF0",1747214524878,0.6706272,103220.0,103210.0,1.07882242]
["bitfinex-derivatives","BTCF0:USTF0",1747214525172,0.6706272,103220.0,103210.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1747214525568,0.6706272,103220.0,103210.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1747214525768,0.6706272,103220.0,103210.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1747214526569,0.6706272,103220.0,103210.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1747214526780,0.6706272,103220.0,103210.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747214527085,0.6706272,103220.0,103210.0,0.2916699]
["bitfinex-derivatives","BTCF0:USTF0",1747214527272,0.6706272,103220.0,103210.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747214527472,1.0314272,103220.0,103210.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747214527781,1.0314272,103220.0,103210.0,0.21814416]
["bitfinex-derivatives","BTCF0:USTF0",1747214528086,1.0314272,103220.0,103210.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747214528275,0.6716272,103220.0,103210.0,0.3838699]
["bitfinex-derivatives","BTCF0:USTF0",1747214528772,0.6726272,103220.0,103210.0,0.3828699]
["bitfinex-derivatives","BTCF0:USTF0",1747214528975,1.0334272,103220.0,103210.0,0.3828699]
["bitfinex-derivatives","BTCF0:USTF0",1747214529671,0.6726272,103220.0,103210.0,0.3828699]
["bitfinex-derivatives","BTCF0:USTF0",1747214529975,1.0334272,103220.0,103210.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1747214530383,1.0334272,103220.0,103210.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747214530680,0.1937699,103210.0,103200.0,1.10605786]
["bitfinex-derivatives","BTCF0:USTF0",1747214530867,0.3873699,103210.0,103200.0,1.12377169]
["bitfinex-derivatives","BTCF0:USTF0",1747214531070,0.3873699,103210.0,103200.0,1.17220973]
["bitfinex-derivatives","BTCF0:USTF0",1747214531883,0.3873699,103210.0,103200.0,1.17320973]
["bitfinex-derivatives","BTCF0:USTF0",1747214532080,0.2874699,103210.0,103200.0,1.42345389]
["bitfinex-derivatives","BTCF0:USTF0",1747214532273,0.2916475,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747214532580,0.1947511,103220.0,103210.0,1.00902789]
["bitfinex-derivatives","BTCF0:USTF0",1747214532973,0.1937511,103220.0,103210.0,1.10592242]
["bitfinex-derivatives","BTCF0:USTF0",1747214533375,0.2906144,103230.0,103220.0,0.1937511]
["bitfinex-derivatives","BTCF0:USTF0",1747214533584,0.2906144,103230.0,103220.0,0.97730909]
["bitfinex-derivatives","BTCF0:USTF0",1747214533782,0.3902144,103230.0,103220.0,0.78355799]
["bitfinex-derivatives","BTCF0:USTF0",1747214533973,0.4816144,103230.0,103220.0,2.57419423]
["bitfinex-derivatives","BTCF0:USTF0",1747214534170,0.4816144,103230.0,103220.0,1.89939897]
["bitfinex-derivatives","BTCF0:USTF0",1747214534685,0.4816144,103230.0,103220.0,2.09315007]
["bitfinex-derivatives","BTCF0:USTF0",1747214534984,0.49336057,103230.0,103220.0,2.21339423]
["bitfinex-derivatives","BTCF0:USTF0",1747214535183,0.49336057,103230.0,103220.0,2.57419423]
["bitfinex-derivatives","BTCF0:USTF0",1747214535982,0.243178,103230.0,103220.0,2.68419423]
["bitfinex-derivatives","BTCF0:USTF0",1747214536185,0.244178,103230.0,103220.0,2.68419423]
["bitfinex-derivatives","BTCF0:USTF0",1747214536977,0.243178,103230.0,103220.0,2.68519423]
["bitfinex-derivatives","BTCF0:USTF0",1747214537389,0.243178,103230.0,103220.0,2.3637293]
["bitfinex-derivatives","BTCF0:USTF0",1747214537581,0.436578,103230.0,103220.0,2.38144313]
["bitfinex-derivatives","BTCF0:USTF0",1747214537776,0.436578,103230.0,103220.0,2.57519423]
["bitfinex-derivatives","BTCF0:USTF0",1747214538182,0.714858,103230.0,103220.0,2.57619423]
["bitfinex-derivatives","BTCF0:USTF0",1747214538486,0.714858,103230.0,103220.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1747214539381,0.714858,103230.0,103220.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1747214539581,0.714858,103230.0,103220.0,1.07619423]
["bitfinex-derivatives","BTCF0:USTF0",1747214540991,0.714858,103230.0,103220.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1747214541187,0.714858,103230.0,103220.0,0.76219897]
["bitfinex-derivatives","BTCF0:USTF0",1747214541488,0.812058,103230.0,103220.0,0.40139897]
["bitfinex-derivatives","BTCF0:USTF0",1747214542688,1.57366216,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214543085,1.73566216,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747214543891,1.73566216,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747214544091,1.617418,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747214544297,0.1937511,103220.0,103210.0,0.64523646]
["bitfinex-derivatives","BTCF0:USTF0",1747214544589,1.109738,103230.0,103220.0,0.21146493]
["bitfinex-derivatives","BTCF0:USTF0",1747214544778,0.2647,103230.0,103220.0,0.69250909]
["bitfinex-derivatives","BTCF0:USTF0",1747214544983,0.3597324,103230.0,103220.0,0.81250909]
["bitfinex-derivatives","BTCF0:USTF0",1747214545290,0.29335097,103230.0,103220.0,0.78938484]
["bitfinex-derivatives","BTCF0:USTF0",1747214545487,0.39005097,103230.0,103220.0,0.78938484]
["bitfinex-derivatives","BTCF0:USTF0",1747214546192,0.39005097,103230.0,103220.0,0.79005618]
["bitfinex-derivatives","BTCF0:USTF0",1747214546394,0.39005097,103230.0,103220.0,0.79105618]
["bitfinex-derivatives","BTCF0:USTF0",1747214547294,0.48785097,103230.0,103220.0,0.79105618]
["bitfinex-derivatives","BTCF0:USTF0",1747214547493,0.48785097,103230.0,103220.0,0.78805618]
["bitfinex-derivatives","BTCF0:USTF0",1747214547693,0.48785097,103230.0,103220.0,0.78905618]
["bitfinex-derivatives","BTCF0:USTF0",1747214548484,0.3902324,103230.0,103220.0,0.66881202]
["bitfinex-derivatives","BTCF0:USTF0",1747214548788,0.3902324,103230.0,103220.0,2.28905618]
["bitfinex-derivatives","BTCF0:USTF0",1747214548993,0.6685924,103230.0,103220.0,2.28905618]
["bitfinex-derivatives","BTCF0:USTF0",1747214549897,0.6695924,103230.0,103220.0,2.28805618]
["bitfinex-derivatives","BTCF0:USTF0",1747214550496,0.6695924,103230.0,103220.0,2.28705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214550699,0.6705924,103230.0,103220.0,2.28705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214551194,0.1007,103230.0,103220.0,2.41705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214551391,0.002,103230.0,103220.0,2.41705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214552099,0.1957324,103230.0,103220.0,2.41705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214552702,0.1947324,103230.0,103220.0,2.41705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214552999,0.1957324,103230.0,103220.0,2.41705618]
["bitfinex-derivatives","BTCF0:USTF0",1747214554404,0.1937324,103230.0,103220.0,2.42305618]
["bitfinex-derivatives","BTCF0:USTF0",1747214555193,0.38168078,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747214555194,0.52697778,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747214555399,0.52697778,103240.0,103230.0,0.80249039]
["bitfinex-derivatives","BTCF0:USTF0",1747214555596,0.43547778,103240.0,103230.0,0.89879039]
["bitfinex-derivatives","BTCF0:USTF0",1747214555799,0.43547778,103240.0,103230.0,0.99565676]
["bitfinex-derivatives","BTCF0:USTF0",1747214556194,0.33861328,103240.0,103230.0,1.11590092]
["bitfinex-derivatives","BTCF0:USTF0",1747214556398,0.00345408,103240.0,103230.0,1.11590092]
["bitfinex-derivatives","BTCF0:USTF0",1747214556596,0.002,103240.0,103230.0,0.8754126]
["bitfinex-derivatives","BTCF0:USTF0",1747214556893,0.002,103240.0,103230.0,1.11590092]
["bitfinex-derivatives","BTCF0:USTF0",1747214557300,0.002,103240.0,103230.0,2.61690092]
["bitfinex-derivatives","BTCF0:USTF0",1747214558201,0.002,103240.0,103230.0,2.61790092]
["bitfinex-derivatives","BTCF0:USTF0",1747214558802,0.002,103240.0,103230.0,2.71680092]
["bitfinex-derivatives","BTCF0:USTF0",1747214561805,0.002,103240.0,103230.0,2.81460092]
["bitfinex-derivatives","BTCF0:USTF0",1747214562301,0.1019,103240.0,103230.0,2.81460092]
["bitfinex-derivatives","BTCF0:USTF0",1747214565204,0.1019,103240.0,103230.0,2.5741126]
["bitfinex-derivatives","BTCF0:USTF0",1747214565506,0.1019,103240.0,103230.0,2.81460092]
["bitfinex-derivatives","BTCF0:USTF0",1747214569001,0.002,103240.0,103230.0,2.82513937]
["bitfinex-derivatives","BTCF0:USTF0",1747214569610,0.31644174,103260.0,103230.0,1.40804697]
["bitfinex-derivatives","BTCF0:USTF0",1747214569805,0.55576524,103260.0,103250.0,1.05325289]
["bitfinex-derivatives","BTCF0:USTF0",1747214570005,0.26523294,103260.0,103250.0,2.68325289]
["bitfinex-derivatives","BTCF0:USTF0",1747214570210,0.26523294,103260.0,103250.0,2.96835289]
["bitfinex-derivatives","BTCF0:USTF0",1747214570410,0.1919,103260.0,103250.0,3.06521926]
["bitfinex-derivatives","BTCF0:USTF0",1747214571413,0.1008,103260.0,103250.0,3.06521926]
["bitfinex-derivatives","BTCF0:USTF0",1747214571607,0.2944761,103260.0,103250.0,3.06621926]
["bitfinex-derivatives","BTCF0:USTF0",1747214571805,0.2944761,103260.0,103250.0,3.06721926]
["bitfinex-derivatives","BTCF0:USTF0",1747214572613,0.2944761,103260.0,103250.0,3.02721926]
["bitfinex-derivatives","BTCF0:USTF0",1747214575309,0.2944761,103260.0,103250.0,2.9069751]
["bitfinex-derivatives","BTCF0:USTF0",1747214575510,0.2944761,103260.0,103250.0,3.02721926]
["bitfinex-derivatives","BTCF0:USTF0",1747214575711,0.1008,103260.0,103250.0,3.02721926]
["bitfinex-derivatives","BTCF0:USTF0",1747214576017,0.2944761,103260.0,103250.0,3.02721926]
["bitfinex-derivatives","BTCF0:USTF0",1747214576815,0.1008,103260.0,103250.0,3.14746342]
["bitfinex-derivatives","BTCF0:USTF0",1747214577020,0.31818971,103280.0,103260.0,0.1452479]
["bitfinex-derivatives","BTCF0:USTF0",1747214577231,0.60664641,103280.0,103270.0,0.5544573]
["bitfinex-derivatives","BTCF0:USTF0",1747214577537,0.60664641,103280.0,103270.0,0.67470146]
["bitfinex-derivatives","BTCF0:USTF0",1747214578222,0.76864641,103280.0,103270.0,0.67470146]
["bitfinex-derivatives","BTCF0:USTF0",1747214578422,0.86604641,103280.0,103270.0,0.67470146]
["bitfinex-derivatives","BTCF0:USTF0",1747214578623,0.86904641,103280.0,103270.0,0.67470146]
["bitfinex-derivatives","BTCF0:USTF0",1747214578823,0.87956536,103280.0,103270.0,0.5544573]
["bitfinex-derivatives","BTCF0:USTF0",1747214579029,0.88256536,103280.0,103270.0,0.5544573]
["bitfinex-derivatives","BTCF0:USTF0",1747214580525,0.73732716,103280.0,103270.0,0.76340146]
["bitfinex-derivatives","BTCF0:USTF0",1747214580727,0.73732716,103280.0,103270.0,0.87794414]
["bitfinex-derivatives","BTCF0:USTF0",1747214581035,0.73732716,103280.0,103270.0,1.17394414]
["bitfinex-derivatives","BTCF0:USTF0",1747214581237,0.57532716,103280.0,103270.0,1.17394414]
["bitfinex-derivatives","BTCF0:USTF0",1747214582026,0.66812716,103280.0,103270.0,1.17394414]
["bitfinex-derivatives","BTCF0:USTF0",1747214582422,0.67733226,103280.0,103270.0,1.08124414]
["bitfinex-derivatives","BTCF0:USTF0",1747214582633,0.67733226,103280.0,103270.0,0.65128615]
["bitfinex-derivatives","BTCF0:USTF0",1747214582838,0.67733226,103280.0,103270.0,0.77153031]
["bitfinex-derivatives","BTCF0:USTF0",1747214583134,0.67733226,103280.0,103270.0,0.86883031]
["bitfinex-derivatives","BTCF0:USTF0",1747214583337,0.67733226,103280.0,103270.0,0.77153031]
["bitfinex-derivatives","BTCF0:USTF0",1747214584039,0.67733226,103280.0,103270.0,0.65128615]
["bitfinex-derivatives","BTCF0:USTF0",1747214584538,0.67733226,103280.0,103270.0,0.77153031]
["bitfinex-derivatives","BTCF0:USTF0",1747214585330,0.57971369,103280.0,103270.0,0.77153031]
["bitfinex-derivatives","BTCF0:USTF0",1747214585531,0.57971369,103280.0,103270.0,0.65128615]
["bitfinex-derivatives","BTCF0:USTF0",1747214585732,0.57971369,103280.0,103270.0,0.29048615]
["bitfinex-derivatives","BTCF0:USTF0",1747214587343,0.57971369,103280.0,103270.0,0.48788615]
["bitfinex-derivatives","BTCF0:USTF0",1747214587646,0.57971369,103280.0,103270.0,0.96143031]
["bitfinex-derivatives","BTCF0:USTF0",1747214588438,0.57971369,103280.0,103270.0,0.50813031]
["bitfinex-derivatives","BTCF0:USTF0",1747214588634,0.57971369,103280.0,103270.0,0.38788615]
["bitfinex-derivatives","BTCF0:USTF0",1747214588949,0.1936761,103260.0,103250.0,2.0544932]
["bitfinex-derivatives","BTCF0:USTF0",1747214589237,0.4687561,103260.0,103250.0,0.76253758]
["bitfinex-derivatives","BTCF0:USTF0",1747214589441,0.5669561,103260.0,103250.0,0.88278174]
["bitfinex-derivatives","BTCF0:USTF0",1747214589639,0.7574561,103260.0,103250.0,0.88278174]
["bitfinex-derivatives","BTCF0:USTF0",1747214590234,0.7574561,103260.0,103250.0,0.88378174]
["bitfinex-derivatives","BTCF0:USTF0",1747214590739,0.7574561,103260.0,103250.0,0.88478174]
["bitfinex-derivatives","BTCF0:USTF0",1747214595541,0.7574561,103260.0,103250.0,0.98018174]
["bitfinex-derivatives","BTCF0:USTF0",1747214595947,0.7574561,103260.0,103250.0,1.10018174]
["bitfinex-derivatives","BTCF0:USTF0",1747214596148,0.4823761,103260.0,103250.0,1.10018174]
["bitfinex-derivatives","BTCF0:USTF0",1747214596441,0.3841761,103260.0,103250.0,1.10018174]
["bitfinex-derivatives","BTCF0:USTF0",1747214596652,0.26699024,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747214596940,0.26699024,103270.0,103260.0,1.09833409]
["bitfinex-derivatives","BTCF0:USTF0",1747214596941,0.35799024,103270.0,103260.0,1.09833409]
["bitfinex-derivatives","BTCF0:USTF0",1747214597142,0.2846573,103270.0,103260.0,2.59833409]
["bitfinex-derivatives","BTCF0:USTF0",1747214597348,0.091,103270.0,103260.0,2.81542586]
["bitfinex-derivatives","BTCF0:USTF0",1747214597534,0.89474726,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747214597732,0.98964726,103280.0,103270.0,0.88571529]
["bitfinex-derivatives","BTCF0:USTF0",1747214597937,0.98964726,103280.0,103270.0,0.76547113]
["bitfinex-derivatives","BTCF0:USTF0",1747214598137,0.98964726,103280.0,103270.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1747214598441,0.71516726,103280.0,103270.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1747214598640,0.71516726,103280.0,103270.0,0.86230936]
["bitfinex-derivatives","BTCF0:USTF0",1747214598943,0.71816726,103280.0,103270.0,0.86230936]
["bitfinex-derivatives","BTCF0:USTF0",1747214599148,0.71816726,103280.0,103270.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1747214599449,0.72116726,103280.0,103270.0,0.98255352]
["bitfinex-derivatives","BTCF0:USTF0",1747214599652,0.72116726,103280.0,103270.0,0.66865206]
["bitfinex-derivatives","BTCF0:USTF0",1747214599855,0.1936573,103270.0,103260.0,2.1964898]
["bitfinex-derivatives","BTCF0:USTF0",1747214600150,0.3860573,103270.0,103260.0,2.52204779]
["bitfinex-derivatives","BTCF0:USTF0",1747214600353,0.7519973,103270.0,103260.0,0.37802885]
["bitfinex-derivatives","BTCF0:USTF0",1747214600656,0.7519973,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1747214600837,0.55834,103270.0,103250.0,0.99525786]
["bitfinex-derivatives","BTCF0:USTF0",1747214601040,0.55834,103270.0,103250.0,1.11957353]
["bitfinex-derivatives","BTCF0:USTF0",1747214601041,0.3887761,103260.0,103250.0,1.11957353]
["bitfinex-derivatives","BTCF0:USTF0",1747214601238,0.2912761,103260.0,103250.0,1.58290386]
["bitfinex-derivatives","BTCF0:USTF0",1747214601453,0.2912761,103260.0,103250.0,1.69745592]
["bitfinex-derivatives","BTCF0:USTF0",1747214602152,0.2912761,103260.0,103250.0,1.69845592]
["bitfinex-derivatives","BTCF0:USTF0",1747214602356,0.2912761,103260.0,103250.0,1.69945592]
["bitfinex-derivatives","BTCF0:USTF0",1747214602643,0.2912761,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214602848,0.3867761,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214603246,0.2912761,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214603848,0.36460904,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214604853,0.07595234,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214605550,0.26962844,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214605940,0.07595234,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214606148,0.26962844,103260.0,103250.0,1.55418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214606454,0.26962844,103260.0,103250.0,3.05418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214607450,0.26962844,103260.0,103250.0,2.93394266]
["bitfinex-derivatives","BTCF0:USTF0",1747214607650,0.36672844,103260.0,103250.0,3.05418682]
["bitfinex-derivatives","BTCF0:USTF0",1747214607861,0.07595234,103260.0,103250.0,3.17443098]
["bitfinex-derivatives","BTCF0:USTF0",1747214608158,0.09761857,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747214608358,0.09761857,103270.0,103260.0,1.40181825]
["bitfinex-derivatives","BTCF0:USTF0",1747214608942,0.09761857,103270.0,103260.0,1.49865648]
["bitfinex-derivatives","BTCF0:USTF0",1747214609147,0.09761857,103270.0,103260.0,1.66065648]
["bitfinex-derivatives","BTCF0:USTF0",1747214609358,0.09761857,103270.0,103260.0,1.66565648]
["bitfinex-derivatives","BTCF0:USTF0",1747214609552,0.29127587,103270.0,103260.0,1.66565648]
["bitfinex-derivatives","BTCF0:USTF0",1747214609752,0.09761857,103270.0,103260.0,1.66565648]
["bitfinex-derivatives","BTCF0:USTF0",1747214610058,0.29127587,103270.0,103260.0,1.39021648]
["bitfinex-derivatives","BTCF0:USTF0",1747214610257,0.38507587,103270.0,103260.0,1.39021648]
["bitfinex-derivatives","BTCF0:USTF0",1747214610643,0.38507587,103270.0,103260.0,1.38921648]
["bitfinex-derivatives","BTCF0:USTF0",1747214610851,0.38507587,103270.0,103260.0,1.39221648]
["bitfinex-derivatives","BTCF0:USTF0",1747214611352,0.09761857,103270.0,103260.0,1.15172816]
["bitfinex-derivatives","BTCF0:USTF0",1747214611549,0.09761857,103270.0,103260.0,1.38821648]
["bitfinex-derivatives","BTCF0:USTF0",1747214611751,0.09761857,103270.0,103260.0,1.39021648]
["bitfinex-derivatives","BTCF0:USTF0",1747214611950,0.09761857,103270.0,103260.0,2.88921648]
["bitfinex-derivatives","BTCF0:USTF0",1747214613257,0.09761857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214616555,0.09761857,103270.0,103260.0,2.48672816]
["bitfinex-derivatives","BTCF0:USTF0",1747214616755,0.09761857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214621068,0.18731857,103270.0,103260.0,2.60697232]
["bitfinex-derivatives","BTCF0:USTF0",1747214621356,0.18731857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214623063,0.18731857,103270.0,103260.0,2.48672816]
["bitfinex-derivatives","BTCF0:USTF0",1747214623364,0.18731857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214626365,0.09761857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214626557,0.18791857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214627462,0.18791857,103270.0,103260.0,2.60697232]
["bitfinex-derivatives","BTCF0:USTF0",1747214627662,0.18791857,103270.0,103260.0,2.48672816]
["bitfinex-derivatives","BTCF0:USTF0",1747214627864,0.18791857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214628960,0.18791857,103270.0,103260.0,2.53354038]
["bitfinex-derivatives","BTCF0:USTF0",1747214629162,0.18791857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214631063,0.18791857,103270.0,103260.0,2.48672816]
["bitfinex-derivatives","BTCF0:USTF0",1747214631267,0.18791857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214632166,0.27831857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214633363,0.27831857,103270.0,103260.0,2.48672816]
["bitfinex-derivatives","BTCF0:USTF0",1747214633564,0.27831857,103270.0,103260.0,2.72721648]
["bitfinex-derivatives","BTCF0:USTF0",1747214634061,0.27831857,103270.0,103260.0,2.60697232]
["bitfinex-derivatives","BTCF0:USTF0",1747214634262,0.56247587,103270.0,103260.0,2.48672816]
["bitfinex-derivatives","BTCF0:USTF0",1747214634463,0.56247587,103270.0,103260.0,2.60697232]
["bitfinex-derivatives","BTCF0:USTF0",1747214634862,0.56247587,103270.0,103260.0,2.38247232]
["bitfinex-derivatives","BTCF0:USTF0",1747214635063,0.83431587,103270.0,103260.0,0.57163823]
["bitfinex-derivatives","BTCF0:USTF0",1747214635269,0.83431587,103270.0,103260.0,0.76531433]
["bitfinex-derivatives","BTCF0:USTF0",1747214635563,0.83431587,103270.0,103260.0,0.88555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214636660,0.91103582,103270.0,103260.0,0.88555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214636969,0.91103582,103270.0,103260.0,0.58188239]
["bitfinex-derivatives","BTCF0:USTF0",1747214637170,1.07303582,103270.0,103260.0,0.58188239]
["bitfinex-derivatives","BTCF0:USTF0",1747214638168,1.07303582,103270.0,103260.0,0.46163823]
["bitfinex-derivatives","BTCF0:USTF0",1747214638855,0.8986973,103270.0,103260.0,0.46163823]
["bitfinex-derivatives","BTCF0:USTF0",1747214639972,0.8986973,103270.0,103260.0,0.65531433]
["bitfinex-derivatives","BTCF0:USTF0",1747214640763,0.8986973,103270.0,103260.0,0.77555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214641358,0.8986973,103270.0,103260.0,0.87555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214641764,0.6268573,103270.0,103260.0,0.77555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214641962,0.8982573,103270.0,103260.0,0.77555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214642367,0.6268573,103270.0,103260.0,0.77555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214642574,0.8982173,103270.0,103260.0,1.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214642872,0.6268573,103270.0,103260.0,1.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214643061,0.8981773,103270.0,103260.0,1.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214643262,0.7361773,103270.0,103260.0,1.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214643461,0.7361773,103270.0,103260.0,1.09765849]
["bitfinex-derivatives","BTCF0:USTF0",1747214643864,0.7361773,103270.0,103260.0,1.00085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214644059,0.7361773,103270.0,103260.0,0.87085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214644265,0.7361773,103270.0,103260.0,0.98085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214645368,0.7361773,103270.0,103260.0,0.86061433]
["bitfinex-derivatives","BTCF0:USTF0",1747214645557,0.7361773,103270.0,103260.0,0.98085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214646869,0.7361773,103270.0,103260.0,0.46163823]
["bitfinex-derivatives","BTCF0:USTF0",1747214647074,0.8981773,103270.0,103260.0,0.65531433]
["bitfinex-derivatives","BTCF0:USTF0",1747214647869,0.8981773,103270.0,103260.0,0.77555849]
["bitfinex-derivatives","BTCF0:USTF0",1747214648073,0.8981773,103270.0,103260.0,0.87165849]
["bitfinex-derivatives","BTCF0:USTF0",1747214648261,0.7361773,103270.0,103260.0,0.87165849]
["bitfinex-derivatives","BTCF0:USTF0",1747214648462,0.7358173,103270.0,103260.0,0.87165849]
["bitfinex-derivatives","BTCF0:USTF0",1747214649474,0.7358173,103270.0,103260.0,0.75141433]
["bitfinex-derivatives","BTCF0:USTF0",1747214649662,0.7358173,103270.0,103260.0,0.87165849]
["bitfinex-derivatives","BTCF0:USTF0",1747214649972,0.93431953,103270.0,103260.0,0.87165849]
["bitfinex-derivatives","BTCF0:USTF0",1747214650772,0.93431953,103270.0,103260.0,0.51085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214651370,0.93431953,103270.0,103260.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1747214651573,0.93431953,103270.0,103260.0,0.51085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214652370,0.90952249,103270.0,103260.0,0.51085849]
["bitfinex-derivatives","BTCF0:USTF0",1747214652572,0.63856249,103270.0,103260.0,0.52857232]
["bitfinex-derivatives","BTCF0:USTF0",1747214652872,0.63856249,103270.0,103260.0,0.62127232]
["bitfinex-derivatives","BTCF0:USTF0",1747214653374,0.63856249,103270.0,103260.0,0.57984053]
["bitfinex-derivatives","BTCF0:USTF0",1747214653571,0.63856249,103270.0,103260.0,0.94064053]
["bitfinex-derivatives","BTCF0:USTF0",1747214654067,0.63856249,103270.0,103260.0,1.04064053]
["bitfinex-derivatives","BTCF0:USTF0",1747214654781,0.63856249,103270.0,103260.0,0.94064053]
["bitfinex-derivatives","BTCF0:USTF0",1747214654971,0.63856249,103270.0,103260.0,1.04064053]
["bitfinex-derivatives","BTCF0:USTF0",1747214655478,0.63856249,103270.0,103260.0,0.57984053]
["bitfinex-derivatives","BTCF0:USTF0",1747214655676,0.63856249,103270.0,103260.0,0.48714053]
["bitfinex-derivatives","BTCF0:USTF0",1747214656178,0.78547607,103270.0,103260.0,0.84794053]
["bitfinex-derivatives","BTCF0:USTF0",1747214656675,0.78547607,103270.0,103260.0,0.48714053]
["bitfinex-derivatives","BTCF0:USTF0",1747214657170,0.78547607,103270.0,103260.0,0.57784053]
["bitfinex-derivatives","BTCF0:USTF0",1747214659282,0.69497607,103270.0,103260.0,0.57784053]
["bitfinex-derivatives","BTCF0:USTF0",1747214659580,0.78947607,103270.0,103260.0,0.57784053]
["bitfinex-derivatives","BTCF0:USTF0",1747214659770,0.78947607,103270.0,103260.0,0.93864053]
["bitfinex-derivatives","BTCF0:USTF0",1747214660482,0.66735953,103270.0,103260.0,0.93864053]
["bitfinex-derivatives","BTCF0:USTF0",1747214660776,0.66735953,103270.0,103260.0,0.57784053]
["bitfinex-derivatives","BTCF0:USTF0",1747214660974,0.66735953,103270.0,103260.0,0.93864053]
["bitfinex-derivatives","BTCF0:USTF0",1747214661382,0.66735953,103270.0,103260.0,0.85982816]
["bitfinex-derivatives","BTCF0:USTF0",1747214661582,0.66735953,103270.0,103260.0,0.93864053]
["bitfinex-derivatives","BTCF0:USTF0",1747214663183,0.69590595,103270.0,103260.0,1.0174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214663379,0.69590595,103270.0,103260.0,1.1174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214663380,0.23228865,103270.0,103260.0,1.1174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214663682,0.33554595,103270.0,103260.0,1.1174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214664685,0.33554595,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214664891,0.45789726,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214666481,0.45789726,103270.0,103260.0,2.45982816]
["bitfinex-derivatives","BTCF0:USTF0",1747214666878,0.45789726,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214669180,0.26423996,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214669381,0.36759726,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214670680,0.36759726,103270.0,103260.0,2.45982816]
["bitfinex-derivatives","BTCF0:USTF0",1747214670880,0.45609726,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214671087,0.36759726,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214671286,0.45609726,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214673584,0.17393996,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214674074,0.17393996,103270.0,103260.0,2.7794529]
["bitfinex-derivatives","BTCF0:USTF0",1747214675187,0.17393996,103270.0,103260.0,2.6174529]
["bitfinex-derivatives","BTCF0:USTF0",1747214675987,0.17393996,103270.0,103260.0,2.51661467]
["bitfinex-derivatives","BTCF0:USTF0",1747214676184,0.17393996,103270.0,103260.0,2.49394036]
["bitfinex-derivatives","BTCF0:USTF0",1747214676385,0.17393996,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214677486,0.17393996,103270.0,103260.0,2.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1747214677487,0.21385131,103270.0,103260.0,2.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1747214677688,0.21385131,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214678992,0.40750861,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214679778,0.40750861,103270.0,103260.0,2.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1747214679981,0.50190861,103270.0,103260.0,2.51196622]
["bitfinex-derivatives","BTCF0:USTF0",1747214680487,0.3795573,103270.0,103260.0,2.51196622]
["bitfinex-derivatives","BTCF0:USTF0",1747214680683,0.3795573,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214685483,0.1859,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214687090,0.0915,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214689193,0.1859,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214692596,0.28376452,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214692898,0.28376452,103270.0,103260.0,2.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1747214693095,0.28376452,103270.0,103260.0,2.59077859]
["bitfinex-derivatives","BTCF0:USTF0",1747214693901,0.28376452,103270.0,103260.0,2.95157859]
["bitfinex-derivatives","BTCF0:USTF0",1747214696994,0.18936452,103270.0,103260.0,2.95157859]
["bitfinex-derivatives","BTCF0:USTF0",1747214698399,0.18936452,103270.0,103260.0,3.04207859]
["bitfinex-derivatives","BTCF0:USTF0",1747214701603,0.18936452,103270.0,103260.0,3.30931859]
["bitfinex-derivatives","BTCF0:USTF0",1747214701906,0.160625,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1747214702106,0.28161626,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1747214702296,0.28161626,103300.0,103290.0,2.54973217]
["bitfinex-derivatives","BTCF0:USTF0",1747214702494,0.30377329,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747214702700,0.30377329,103310.0,103300.0,0.95781347]
["bitfinex-derivatives","BTCF0:USTF0",1747214703204,0.46577329,103310.0,103300.0,2.63342657]
["bitfinex-derivatives","BTCF0:USTF0",1747214703902,0.37307329,103310.0,103300.0,2.67549181]
["bitfinex-derivatives","BTCF0:USTF0",1747214704298,0.21107329,103310.0,103300.0,2.66533645]
["bitfinex-derivatives","BTCF0:USTF0",1747214704907,0.30547329,103310.0,103300.0,2.66533645]
["bitfinex-derivatives","BTCF0:USTF0",1747214705107,0.30547329,103310.0,103300.0,2.66633645]
["bitfinex-derivatives","BTCF0:USTF0",1747214705304,0.30547329,103310.0,103300.0,2.93525645]
["bitfinex-derivatives","BTCF0:USTF0",1747214705512,0.21107329,103310.0,103300.0,2.93525645]
["bitfinex-derivatives","BTCF0:USTF0",1747214705709,0.32951905,103320.0,103300.0,2.74165535]
["bitfinex-derivatives","BTCF0:USTF0",1747214706009,0.30034463,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747214706308,0.49024463,103330.0,103320.0,0.76317597]
["bitfinex-derivatives","BTCF0:USTF0",1747214706609,0.49024463,103330.0,103320.0,2.5491767]
["bitfinex-derivatives","BTCF0:USTF0",1747214706995,0.49024463,103330.0,103320.0,2.47036433]
["bitfinex-derivatives","BTCF0:USTF0",1747214707197,0.65224463,103330.0,103320.0,2.47036433]
["bitfinex-derivatives","BTCF0:USTF0",1747214707406,0.37059923,103330.0,103320.0,2.6457029]
["bitfinex-derivatives","BTCF0:USTF0",1747214707608,0.56414413,103330.0,103320.0,2.6457029]
["bitfinex-derivatives","BTCF0:USTF0",1747214707804,0.56714413,103330.0,103320.0,2.6457029]
["bitfinex-derivatives","BTCF0:USTF0",1747214708611,0.56714413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214709108,0.56214413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214709315,0.56414413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214709516,0.56414413,103330.0,103320.0,2.20609053]
["bitfinex-derivatives","BTCF0:USTF0",1747214709811,0.56214413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214710210,0.56214413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214710410,0.56214413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214711506,0.56214413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214711716,0.56214413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214716422,0.56214413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214716913,0.56214413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214717622,0.56214413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214717818,0.56214413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214720613,0.46664413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214721112,0.46664413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214721320,0.46664413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214721514,0.55974413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214722324,0.55974413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214722518,0.55974413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214723623,0.55974413,103330.0,103320.0,2.37332693]
["bitfinex-derivatives","BTCF0:USTF0",1747214723828,0.55974413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214724631,0.55974413,103330.0,103320.0,2.48807816]
["bitfinex-derivatives","BTCF0:USTF0",1747214724811,0.55974413,103330.0,103320.0,2.56689053]
["bitfinex-derivatives","BTCF0:USTF0",1747214725329,0.55974413,103330.0,103320.0,2.20609053]
["bitfinex-derivatives","BTCF0:USTF0",1747214725627,0.55974413,103330.0,103320.0,2.39406945]
["bitfinex-derivatives","BTCF0:USTF0",1747214726926,0.55974413,103330.0,103320.0,2.31525708]
["bitfinex-derivatives","BTCF0:USTF0",1747214727126,0.55974413,103330.0,103320.0,2.39406945]
["bitfinex-derivatives","BTCF0:USTF0",1747214728418,0.55974413,103330.0,103320.0,2.47288182]
["bitfinex-derivatives","BTCF0:USTF0",1747214728620,0.01096523,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747214728827,0.29929143,103340.0,103330.0,1.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1747214729028,0.29929143,103340.0,103330.0,1.03795727]
["bitfinex-derivatives","BTCF0:USTF0",1747214729220,0.46129143,103340.0,103330.0,1.1347299]
["bitfinex-derivatives","BTCF0:USTF0",1747214729421,0.46129143,103340.0,103330.0,1.15244373]
["bitfinex-derivatives","BTCF0:USTF0",1747214729627,0.46129143,103340.0,103330.0,0.94363136]
["bitfinex-derivatives","BTCF0:USTF0",1747214729823,0.46129143,103340.0,103330.0,1.11244373]
["bitfinex-derivatives","BTCF0:USTF0",1747214730133,0.46529143,103340.0,103330.0,1.11244373]
["bitfinex-derivatives","BTCF0:USTF0",1747214730932,0.46729143,103340.0,103330.0,1.11244373]
["bitfinex-derivatives","BTCF0:USTF0",1747214731727,0.37249143,103340.0,103330.0,1.11244373]
["bitfinex-derivatives","BTCF0:USTF0",1747214731933,0.37249143,103340.0,103330.0,1.02294373]
["bitfinex-derivatives","BTCF0:USTF0",1747214732235,0.54959143,103340.0,103330.0,1.02294373]
["bitfinex-derivatives","BTCF0:USTF0",1747214735131,0.62285014,103340.0,103330.0,1.02294373]
["bitfinex-derivatives","BTCF0:USTF0",1747214740836,0.62285014,103340.0,103330.0,0.94413136]
["bitfinex-derivatives","BTCF0:USTF0",1747214741138,0.62285014,103340.0,103330.0,1.02294373]
["bitfinex-derivatives","BTCF0:USTF0",1747214741631,0.54959143,103340.0,103330.0,0.94413136]
["bitfinex-derivatives","BTCF0:USTF0",1747214741837,0.73993468,103340.0,103330.0,1.02294373]
["bitfinex-derivatives","BTCF0:USTF0",1747214742040,0.73993468,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214742636,0.73993468,103340.0,103330.0,1.03103136]
["bitfinex-derivatives","BTCF0:USTF0",1747214742837,0.73993468,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214744340,0.71616806,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214746638,0.71616806,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214747139,0.52264186,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214747340,0.71616806,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214747737,0.52264186,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214747934,0.52264186,103340.0,103330.0,1.03103136]
["bitfinex-derivatives","BTCF0:USTF0",1747214748242,0.34554186,103340.0,103330.0,1.10984373]
["bitfinex-derivatives","BTCF0:USTF0",1747214749040,0.34554186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214749547,0.34554186,103340.0,103330.0,1.29555136]
["bitfinex-derivatives","BTCF0:USTF0",1747214749744,0.43974186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214749943,0.34554186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214750246,0.27674186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214750543,0.27474186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214750743,0.27474186,103340.0,103330.0,1.29555136]
["bitfinex-derivatives","BTCF0:USTF0",1747214750945,0.27474186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214751846,0.46826806,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214752333,0.36624186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214753745,0.18054186,103340.0,103330.0,1.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1747214753944,0.1935636,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747214754132,0.27237597,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747214754336,0.45467597,103320.0,103310.0,0.09503583]
["bitfinex-derivatives","BTCF0:USTF0",1747214755148,0.97747597,103320.0,103310.0,0.09503583]
["bitfinex-derivatives","BTCF0:USTF0",1747214755349,0.97747597,103320.0,103310.0,0.00493583]
["bitfinex-derivatives","BTCF0:USTF0",1747214755738,1.05628834,103320.0,103310.0,0.00593583]
["bitfinex-derivatives","BTCF0:USTF0",1747214756743,1.05628834,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747214757850,0.97747597,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747214758051,0.97747597,103320.0,103310.0,0.19651823]
["bitfinex-derivatives","BTCF0:USTF0",1747214759045,0.97747597,103320.0,103310.0,0.28831823]
["bitfinex-derivatives","BTCF0:USTF0",1747214759451,0.97747597,103320.0,103310.0,0.09473583]
["bitfinex-derivatives","BTCF0:USTF0",1747214760549,1.22189561,103320.0,103310.0,0.09473583]
["bitfinex-derivatives","BTCF0:USTF0",1747214760745,1.14308324,103320.0,103310.0,0.28831823]
["bitfinex-derivatives","BTCF0:USTF0",1747214760944,0.70347087,103320.0,103310.0,0.48163579]
["bitfinex-derivatives","BTCF0:USTF0",1747214761142,0.54147087,103320.0,103310.0,0.60447495]
["bitfinex-derivatives","BTCF0:USTF0",1747214761334,0.54147087,103320.0,103310.0,0.52566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214761540,0.54147087,103320.0,103310.0,1.90566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214761541,0.62028324,103320.0,103310.0,1.90566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214761735,0.62028324,103320.0,103310.0,2.00566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214762648,0.45467597,103320.0,103310.0,2.00566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214762849,0.45667597,103320.0,103310.0,2.00566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214763044,0.3778636,103320.0,103310.0,2.00566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214763245,0.45667597,103320.0,103310.0,2.00566258]
["bitfinex-derivatives","BTCF0:USTF0",1747214764247,0.61867597,103320.0,103310.0,2.09326258]
["bitfinex-derivatives","BTCF0:USTF0",1747214765852,0.78952304,103320.0,103310.0,2.09326258]
["bitfinex-derivatives","BTCF0:USTF0",1747214766048,0.78952304,103320.0,103310.0,1.97780519]
["bitfinex-derivatives","BTCF0:USTF0",1747214766249,0.71071067,103320.0,103310.0,2.17138759]
["bitfinex-derivatives","BTCF0:USTF0",1747214766555,0.71071067,103320.0,103310.0,2.53218759]
["bitfinex-derivatives","BTCF0:USTF0",1747214766762,0.78952304,103320.0,103310.0,2.53218759]
["bitfinex-derivatives","BTCF0:USTF0",1747214767057,0.78952304,103320.0,103310.0,2.33860519]
["bitfinex-derivatives","BTCF0:USTF0",1747214767252,0.62752304,103320.0,103310.0,2.53218759]
["bitfinex-derivatives","BTCF0:USTF0",1747214769258,0.78952304,103320.0,103310.0,2.53218759]
["bitfinex-derivatives","BTCF0:USTF0",1747214769653,0.69189614,103320.0,103310.0,2.53218759]
["bitfinex-derivatives","BTCF0:USTF0",1747214770258,0.52989614,103320.0,103310.0,2.53218759]
["bitfinex-derivatives","BTCF0:USTF0",1747214770452,0.52989614,103320.0,103310.0,2.40872891]
["bitfinex-derivatives","BTCF0:USTF0",1747214770653,0.45108377,103320.0,103310.0,2.50552027]
["bitfinex-derivatives","BTCF0:USTF0",1747214770855,0.52989614,103320.0,103310.0,2.50552027]
["bitfinex-derivatives","BTCF0:USTF0",1747214771054,0.45108377,103320.0,103310.0,2.50552027]
["bitfinex-derivatives","BTCF0:USTF0",1747214772254,0.45108377,103320.0,103310.0,2.58433264]
["bitfinex-derivatives","BTCF0:USTF0",1747214773260,0.36148377,103320.0,103310.0,2.58433264]
["bitfinex-derivatives","BTCF0:USTF0",1747214773654,0.07522017,103320.0,103310.0,2.58433264]
["bitfinex-derivatives","BTCF0:USTF0",1747214776258,0.07522017,103320.0,103310.0,1.08433264]
["bitfinex-derivatives","BTCF0:USTF0",1747214776963,0.07522017,103320.0,103310.0,2.58433264]
["bitfinex-derivatives","BTCF0:USTF0",1747214779366,0.002,103320.0,103310.0,2.74633264]
["bitfinex-derivatives","BTCF0:USTF0",1747214780169,0.002,103320.0,103310.0,2.58433264]
["bitfinex-derivatives","BTCF0:USTF0",1747214780967,0.002,103320.0,103310.0,2.22353264]
["bitfinex-derivatives","BTCF0:USTF0",1747214781267,0.002,103320.0,103310.0,2.94513264]
["bitfinex-derivatives","BTCF0:USTF0",1747214788866,0.002,103320.0,103310.0,2.86632027]
["bitfinex-derivatives","BTCF0:USTF0",1747214789172,0.0948,103320.0,103310.0,2.94513264]
["bitfinex-derivatives","BTCF0:USTF0",1747214791678,0.0948,103320.0,103310.0,3.20637264]
["bitfinex-derivatives","BTCF0:USTF0",1747214791876,0.002,103320.0,103310.0,3.20637264]
["bitfinex-derivatives","BTCF0:USTF0",1747214792376,0.002,103320.0,103310.0,3.28518501]
["bitfinex-derivatives","BTCF0:USTF0",1747214792569,0.15992017,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747214792875,0.19419213,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747214793186,0.28089213,103340.0,103330.0,2.5629711]
["bitfinex-derivatives","BTCF0:USTF0",1747214793766,0.28089213,103340.0,103330.0,2.65974373]
["bitfinex-derivatives","BTCF0:USTF0",1747214794477,0.28089213,103340.0,103330.0,2.66074373]
["bitfinex-derivatives","BTCF0:USTF0",1747214795268,0.19529213,103340.0,103330.0,2.66074373]
["bitfinex-derivatives","BTCF0:USTF0",1747214795463,0.19529213,103340.0,103330.0,2.56674373]
["bitfinex-derivatives","BTCF0:USTF0",1747214795880,0.28209213,103340.0,103330.0,2.56674373]
["bitfinex-derivatives","BTCF0:USTF0",1747214797279,0.18446523,103340.0,103330.0,2.57693916]
["bitfinex-derivatives","BTCF0:USTF0",1747214797683,0.18446523,103340.0,103330.0,2.56674373]
["bitfinex-derivatives","BTCF0:USTF0",1747214798875,0.18446523,103340.0,103330.0,2.20594373]
["bitfinex-derivatives","BTCF0:USTF0",1747214799077,0.18446523,103340.0,103330.0,2.92754373]
["bitfinex-derivatives","BTCF0:USTF0",1747214801179,0.18446523,103340.0,103330.0,2.93756281]
["bitfinex-derivatives","BTCF0:USTF0",1747214801775,0.18446523,103340.0,103330.0,2.92754373]
["bitfinex-derivatives","BTCF0:USTF0",1747214803575,0.09766523,103340.0,103330.0,2.92754373]
["bitfinex-derivatives","BTCF0:USTF0",1747214803981,0.18776523,103340.0,103330.0,2.92754373]
["bitfinex-derivatives","BTCF0:USTF0",1747214804780,0.18776523,103340.0,103330.0,2.93759111]
["bitfinex-derivatives","BTCF0:USTF0",1747214805786,0.18776523,103340.0,103330.0,3.02939111]
["bitfinex-derivatives","BTCF0:USTF0",1747214805979,0.18776523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214806178,0.18776523,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214806380,0.18776523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214808184,0.34976523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214808383,0.44096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214808881,0.44096523,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214809074,0.44096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214810181,0.27896523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214811178,0.44096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214812186,0.44096523,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214812387,0.44096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214813886,0.53859213,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214814476,0.53859213,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214814779,0.53859213,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214815682,0.53859213,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214815883,0.53859213,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214817386,0.53859213,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214817575,0.53859213,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214819988,0.44096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214820388,0.44096523,103340.0,103330.0,2.94053136]
["bitfinex-derivatives","BTCF0:USTF0",1747214820687,0.44096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214822285,0.35538594,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214823280,0.34976523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214823490,0.25966523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214829386,0.17296523,103340.0,103330.0,3.0981561]
["bitfinex-derivatives","BTCF0:USTF0",1747214829786,0.17296523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214830096,0.01096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214831796,0.09626523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214832290,0.01096523,103340.0,103330.0,3.01934373]
["bitfinex-derivatives","BTCF0:USTF0",1747214835387,0.01096523,103340.0,103330.0,3.0981561]
["bitfinex-derivatives","BTCF0:USTF0",1747214835588,0.29229856,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1747214835788,0.20279856,103350.0,103340.0,1.39650477]
["bitfinex-derivatives","BTCF0:USTF0",1747214836296,0.20279856,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214837197,0.36679856,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214837395,0.36779856,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214837597,0.36779856,103350.0,103340.0,2.83565266]
["bitfinex-derivatives","BTCF0:USTF0",1747214837785,0.36779856,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214837992,0.36779856,103350.0,103340.0,2.83565266]
["bitfinex-derivatives","BTCF0:USTF0",1747214838690,0.36779856,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214838892,0.45529856,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214839491,0.46091927,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214840188,0.46091927,103350.0,103340.0,2.83565266]
["bitfinex-derivatives","BTCF0:USTF0",1747214840390,0.46091927,103350.0,103340.0,2.91446503]
["bitfinex-derivatives","BTCF0:USTF0",1747214841993,0.36329237,103350.0,103340.0,2.91446503]
["bitfinex-derivatives","BTCF0:USTF0",1747214843103,0.36329237,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214843594,0.35767166,103350.0,103340.0,2.9932774]
["bitfinex-derivatives","BTCF0:USTF0",1747214844405,0.35767166,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214844700,0.36329237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214845103,0.36329237,103350.0,103340.0,3.19645266]
["bitfinex-derivatives","BTCF0:USTF0",1747214845493,0.36329237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214846102,0.36329237,103350.0,103340.0,3.19645266]
["bitfinex-derivatives","BTCF0:USTF0",1747214846304,0.36329237,103350.0,103340.0,3.33636357]
["bitfinex-derivatives","BTCF0:USTF0",1747214846499,0.36129237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214847102,0.36129237,103350.0,103340.0,3.19645266]
["bitfinex-derivatives","BTCF0:USTF0",1747214847294,0.36129237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214847494,0.36029237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214848090,0.27279237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214848706,0.37099237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214850104,0.37099237,103350.0,103340.0,3.19645266]
["bitfinex-derivatives","BTCF0:USTF0",1747214850306,0.37099237,103350.0,103340.0,3.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1747214850606,0.37099237,103350.0,103340.0,3.3540774]
["bitfinex-derivatives","BTCF0:USTF0",1747214851499,0.37099237,103350.0,103340.0,3.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1747214851702,0.46649237,103350.0,103340.0,3.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1747214852606,0.46649237,103350.0,103340.0,3.19645266]
["bitfinex-derivatives","BTCF0:USTF0",1747214852908,0.46649237,103350.0,103340.0,3.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1747214855307,0.56411927,103350.0,103340.0,3.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1747214855516,0.56411927,103350.0,103340.0,3.19645266]
["bitfinex-derivatives","BTCF0:USTF0",1747214855811,0.56411927,103350.0,103340.0,3.09726503]
["bitfinex-derivatives","BTCF0:USTF0",1747214856308,0.56411927,103350.0,103340.0,3.19126503]
["bitfinex-derivatives","BTCF0:USTF0",1747214856808,0.55849856,103350.0,103340.0,3.19126503]
["bitfinex-derivatives","BTCF0:USTF0",1747214857204,0.55849856,103350.0,103340.0,3.20345266]
["bitfinex-derivatives","BTCF0:USTF0",1747214857404,0.55849856,103350.0,103340.0,3.28226503]
["bitfinex-derivatives","BTCF0:USTF0",1747214858614,0.55849856,103350.0,103340.0,3.20345266]
["bitfinex-derivatives","BTCF0:USTF0",1747214858809,0.55849856,103350.0,103340.0,3.28226503]
["bitfinex-derivatives","BTCF0:USTF0",1747214859111,0.6808886,103350.0,103340.0,3.28226503]
["bitfinex-derivatives","BTCF0:USTF0",1747214859307,0.6808886,103350.0,103340.0,3.2645512]
["bitfinex-derivatives","BTCF0:USTF0",1747214859511,0.6808886,103350.0,103340.0,3.28226503]
["bitfinex-derivatives","BTCF0:USTF0",1747214859809,0.68650931,103350.0,103340.0,3.28226503]
["bitfinex-derivatives","BTCF0:USTF0",1747214860304,0.68650931,103350.0,103340.0,2.92146503]
["bitfinex-derivatives","BTCF0:USTF0",1747214861909,0.6808886,103350.0,103340.0,2.92146503]
["bitfinex-derivatives","BTCF0:USTF0",1747214863009,0.6808886,103350.0,103340.0,2.83046503]
["bitfinex-derivatives","BTCF0:USTF0",1747214863208,0.6808886,103350.0,103340.0,2.38129883]
["bitfinex-derivatives","BTCF0:USTF0",1747214864106,0.75970097,103350.0,103340.0,2.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1747214864504,0.6818886,103350.0,103340.0,2.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1747214864904,0.68750931,103350.0,103340.0,2.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1747214865103,0.68750931,103350.0,103340.0,2.37909883]
["bitfinex-derivatives","BTCF0:USTF0",1747214865306,0.68750931,103350.0,103340.0,2.4579112]
["bitfinex-derivatives","BTCF0:USTF0",1747214865603,0.63179431,103350.0,103340.0,2.4579112]
["bitfinex-derivatives","BTCF0:USTF0",1747214865806,0.6281736,103350.0,103340.0,2.4579112]
["bitfinex-derivatives","BTCF0:USTF0",1747214868207,0.6281736,103350.0,103340.0,2.37909883]
["bitfinex-derivatives","BTCF0:USTF0",1747214868412,0.6281736,103350.0,103340.0,2.4579112]
["bitfinex-derivatives","BTCF0:USTF0",1747214870304,0.6281736,103350.0,103340.0,2.5555112]
["bitfinex-derivatives","BTCF0:USTF0",1747214871513,0.6281736,103350.0,103340.0,2.6483112]
["bitfinex-derivatives","BTCF0:USTF0",1747214873316,0.6281736,103350.0,103340.0,2.66602503]
["bitfinex-derivatives","BTCF0:USTF0",1747214875117,0.56167392,103350.0,103340.0,2.66602503]
["bitfinex-derivatives","BTCF0:USTF0",1747214878322,0.46617392,103350.0,103340.0,2.66602503]
["bitfinex-derivatives","BTCF0:USTF0",1747214879020,0.3925617,103350.0,103340.0,2.7448374]
["bitfinex-derivatives","BTCF0:USTF0",1747214880111,0.1452617,103350.0,103340.0,2.58721266]
["bitfinex-derivatives","BTCF0:USTF0",1747214880312,0.2386617,103350.0,103340.0,2.7448374]
["bitfinex-derivatives","BTCF0:USTF0",1747214881511,0.2376617,103350.0,103340.0,2.74464569]
["bitfinex-derivatives","BTCF0:USTF0",1747214881712,0.27889779,103350.0,103340.0,2.74464569]
["bitfinex-derivatives","BTCF0:USTF0",1747214882324,0.27889779,103350.0,103340.0,2.58702095]
["bitfinex-derivatives","BTCF0:USTF0",1747214882620,0.27889779,103350.0,103340.0,2.74464569]
["bitfinex-derivatives","BTCF0:USTF0",1747214883023,0.2845185,103350.0,103340.0,2.74464569]
["bitfinex-derivatives","BTCF0:USTF0",1747214884020,0.27889779,103350.0,103340.0,2.74464569]
["bitfinex-derivatives","BTCF0:USTF0",1747214884218,0.27889779,103350.0,103340.0,1.24464569]
["bitfinex-derivatives","BTCF0:USTF0",1747214884815,0.55121756,103350.0,103340.0,1.06930712]
["bitfinex-derivatives","BTCF0:USTF0",1747214885025,0.74471756,103350.0,103340.0,1.06930712]
["bitfinex-derivatives","BTCF0:USTF0",1747214885219,0.91233827,103350.0,103340.0,1.06930712]
["bitfinex-derivatives","BTCF0:USTF0",1747214885717,0.8335259,103350.0,103340.0,1.06930712]
["bitfinex-derivatives","BTCF0:USTF0",1747214886125,0.8335259,103350.0,103340.0,0.87890712]
["bitfinex-derivatives","BTCF0:USTF0",1747214886322,0.91233827,103350.0,103340.0,0.79090712]
["bitfinex-derivatives","BTCF0:USTF0",1747214886727,1.16785827,103350.0,103340.0,0.65109883]
["bitfinex-derivatives","BTCF0:USTF0",1747214886917,1.16785827,103350.0,103340.0,0.29029883]
["bitfinex-derivatives","BTCF0:USTF0",1747214887116,0.91233827,103350.0,103340.0,0.43029883]
["bitfinex-derivatives","BTCF0:USTF0",1747214887319,1.16781827,103350.0,103340.0,0.29029883]
["bitfinex-derivatives","BTCF0:USTF0",1747214888324,1.16881827,103350.0,103340.0,0.29029883]
["bitfinex-derivatives","BTCF0:USTF0",1747214889026,1.17081827,103350.0,103340.0,0.29029883]
["bitfinex-derivatives","BTCF0:USTF0",1747214889222,1.16519756,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214889421,0.90971756,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214889725,1.16507756,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214890223,1.17069827,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214891125,1.16507756,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214892225,1.17069827,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214893332,1.16507756,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214893630,0.90971756,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214893831,0.83090519,103350.0,103340.0,0.38719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214894129,0.83090519,103350.0,103340.0,0.48719883]
["bitfinex-derivatives","BTCF0:USTF0",1747214894430,0.83090519,103350.0,103340.0,0.58609883]
["bitfinex-derivatives","BTCF0:USTF0",1747214895319,0.83090519,103350.0,103340.0,0.68099883]
["bitfinex-derivatives","BTCF0:USTF0",1747214896137,0.83090519,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214898538,0.7651331,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214898931,0.84394547,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214901937,0.74609143,103350.0,103340.0,0.59871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214905941,0.74609143,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214908436,0.89224809,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214908641,0.93268021,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214909444,0.93830092,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214909943,0.85948855,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214910128,0.93830092,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214910441,0.93268021,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214911243,0.8439539,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214911946,0.76514153,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214912339,0.8439539,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214912733,0.76514153,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214913245,0.77514153,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214913438,0.76514153,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214919548,0.8439539,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214921149,0.74609143,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214921849,0.66727906,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214922150,0.74609143,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214923649,0.75171214,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214924649,0.74609143,103350.0,103340.0,0.69871266]
["bitfinex-derivatives","BTCF0:USTF0",1747214926052,0.74609143,103350.0,103340.0,0.60381266]
["bitfinex-derivatives","BTCF0:USTF0",1747214927741,0.75171214,103350.0,103340.0,0.60381266]
["bitfinex-derivatives","BTCF0:USTF0",1747214929052,0.91451933,103350.0,103340.0,0.60381266]
["bitfinex-derivatives","BTCF0:USTF0",1747214929450,0.83570696,103350.0,103340.0,0.69921266]
["bitfinex-derivatives","BTCF0:USTF0",1747214929646,0.91451933,103350.0,103340.0,0.69921266]
["bitfinex-derivatives","BTCF0:USTF0",1747214929953,0.91451933,103350.0,103340.0,0.5757839]
["bitfinex-derivatives","BTCF0:USTF0",1747214930148,0.91451933,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214931754,1.0944289,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214934559,0.93833581,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214935357,0.85952344,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214935956,0.85390273,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214941165,0.85390273,103350.0,103340.0,0.75135953]
["bitfinex-derivatives","BTCF0:USTF0",1747214941561,0.85390273,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214942157,0.9327151,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214943067,0.93833581,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214943668,0.76092344,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214944067,0.75530273,103350.0,103340.0,0.67254716]
["bitfinex-derivatives","BTCF0:USTF0",1747214947867,0.75530273,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214948465,0.56867906,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214949965,0.56867906,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214950165,0.56867906,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214952063,0.71483572,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214955368,0.75482931,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214958678,0.84632931,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214959879,0.75482931,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214961368,0.85012931,103350.0,103340.0,1.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1747214961676,0.85012931,103350.0,103340.0,1.01563333]
["bitfinex-derivatives","BTCF0:USTF0",1747214961884,0.46642191,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214962276,0.21619403,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214964482,0.21619403,103350.0,103340.0,1.1909719]
["bitfinex-derivatives","BTCF0:USTF0",1747214964871,0.21619403,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214965783,0.21619403,103350.0,103340.0,1.1909719]
["bitfinex-derivatives","BTCF0:USTF0",1747214965982,0.21619403,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214969389,0.19731419,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214970390,0.19169348,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214972892,0.28068487,103350.0,103340.0,1.11215953]
["bitfinex-derivatives","BTCF0:USTF0",1747214975788,0.18528487,103350.0,103340.0,1.1909719]
["bitfinex-derivatives","BTCF0:USTF0",1747214976394,0.12073589,103350.0,103340.0,1.1909719]
["bitfinex-derivatives","BTCF0:USTF0",1747214977188,0.12073589,103350.0,103340.0,1.61662826]
["bitfinex-derivatives","BTCF0:USTF0",1747214977388,0.12073589,103350.0,103340.0,1.53781589]
["bitfinex-derivatives","BTCF0:USTF0",1747214978186,0.11973589,103350.0,103340.0,1.53781589]
["bitfinex-derivatives","BTCF0:USTF0",1747214978698,0.11773589,103350.0,103340.0,1.53781589]
["bitfinex-derivatives","BTCF0:USTF0",1747214980589,0.11773589,103350.0,103340.0,1.4410519]
["bitfinex-derivatives","BTCF0:USTF0",1747214980790,0.09323376,103350.0,103340.0,1.4410519]
["bitfinex-derivatives","BTCF0:USTF0",1747214980992,0.09323376,103350.0,103340.0,1.53781589]
["bitfinex-derivatives","BTCF0:USTF0",1747214981199,0.09323376,103350.0,103340.0,1.38019115]
["bitfinex-derivatives","BTCF0:USTF0",1747214981405,0.09323376,103350.0,103340.0,1.89861589]
["bitfinex-derivatives","BTCF0:USTF0",1747214982504,0.09323376,103350.0,103340.0,1.64853589]
["bitfinex-derivatives","BTCF0:USTF0",1747214982796,0.09323376,103350.0,103340.0,2.14969589]
["bitfinex-derivatives","BTCF0:USTF0",1747214986196,0.02039228,103360.0,103350.0,1.05977513]
["bitfinex-derivatives","BTCF0:USTF0",1747214986399,0.02339228,103360.0,103350.0,1.1385875]
["bitfinex-derivatives","BTCF0:USTF0",1747214986704,0.01777157,103360.0,103350.0,1.1385875]
["bitfinex-derivatives","BTCF0:USTF0",1747214987307,0.10887157,103360.0,103350.0,1.1385875]
["bitfinex-derivatives","BTCF0:USTF0",1747214987805,0.10887157,103360.0,103350.0,1.21739987]
["bitfinex-derivatives","BTCF0:USTF0",1747214988505,0.01777157,103360.0,103350.0,1.21739987]
["bitfinex-derivatives","BTCF0:USTF0",1747214988693,0.01777157,103360.0,103350.0,1.05977513]
["bitfinex-derivatives","BTCF0:USTF0",1747214988900,0.01777157,103360.0,103350.0,1.21739987]
["bitfinex-derivatives","BTCF0:USTF0",1747214989104,0.10887157,103360.0,103350.0,1.21739987]
["bitfinex-derivatives","BTCF0:USTF0",1747214989401,0.10887157,103360.0,103350.0,1.23201924]
["bitfinex-derivatives","BTCF0:USTF0",1747214989599,0.10887157,103360.0,103350.0,1.0743945]
["bitfinex-derivatives","BTCF0:USTF0",1747214989801,0.11449228,103360.0,103350.0,1.15320687]
["bitfinex-derivatives","BTCF0:USTF0",1747214992315,0.11449228,103360.0,103350.0,1.13549304]
["bitfinex-derivatives","BTCF0:USTF0",1747214992604,0.11449228,103360.0,103350.0,1.15320687]
["bitfinex-derivatives","BTCF0:USTF0",1747214994614,0.11449228,103360.0,103350.0,1.23201924]
["bitfinex-derivatives","BTCF0:USTF0",1747214995813,0.11449228,103360.0,103350.0,1.0743945]
["bitfinex-derivatives","BTCF0:USTF0",1747214996006,0.20739228,103360.0,103350.0,1.23201924]
["bitfinex-derivatives","BTCF0:USTF0",1747214996209,0.20739228,103360.0,103350.0,1.15320687]
["bitfinex-derivatives","BTCF0:USTF0",1747214997815,0.20739228,103360.0,103350.0,1.23201924]
["bitfinex-derivatives","BTCF0:USTF0",1747214999616,0.28399228,103360.0,103350.0,1.3231545]
["bitfinex-derivatives","BTCF0:USTF0",1747214999812,0.28399228,103360.0,103350.0,1.15320687]
["bitfinex-derivatives","BTCF0:USTF0",1747215000012,0.28399228,103360.0,103350.0,1.65152687]
["bitfinex-derivatives","BTCF0:USTF0",1747215000215,0.44599228,103360.0,103350.0,1.65152687]
["bitfinex-derivatives","BTCF0:USTF0",1747215000408,0.44599228,103360.0,103350.0,1.5727145]
["bitfinex-derivatives","BTCF0:USTF0",1747215000614,0.44599228,103360.0,103350.0,1.65152687]
["bitfinex-derivatives","BTCF0:USTF0",1747215000821,0.44599228,103360.0,103350.0,1.15320687]
["bitfinex-derivatives","BTCF0:USTF0",1747215001120,0.44599228,103360.0,103350.0,1.65148687]
["bitfinex-derivatives","BTCF0:USTF0",1747215003119,0.44599228,103360.0,103350.0,1.84852701]
["bitfinex-derivatives","BTCF0:USTF0",1747215004705,0.44599228,103360.0,103350.0,1.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1747215004921,0.44599228,103360.0,103350.0,1.84852701]
["bitfinex-derivatives","BTCF0:USTF0",1747215006124,0.44599228,103360.0,103350.0,1.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1747215006322,0.44599228,103360.0,103350.0,1.84852701]
["bitfinex-derivatives","BTCF0:USTF0",1747215009025,0.44599228,103360.0,103350.0,1.76971464]
["bitfinex-derivatives","BTCF0:USTF0",1747215009415,0.44599228,103360.0,103350.0,1.84852701]
["bitfinex-derivatives","BTCF0:USTF0",1747215010507,0.44599228,103360.0,103350.0,1.34129464]
["bitfinex-derivatives","BTCF0:USTF0",1747215010708,0.44599228,103360.0,103350.0,1.42010701]
["bitfinex-derivatives","BTCF0:USTF0",1747215011216,0.44599228,103360.0,103350.0,1.17054701]
["bitfinex-derivatives","BTCF0:USTF0",1747215011416,0.44599228,103360.0,103350.0,1.42010701]
["bitfinex-derivatives","BTCF0:USTF0",1747215011614,0.44599228,103360.0,103350.0,1.17054701]
["bitfinex-derivatives","BTCF0:USTF0",1747215011918,0.44599228,103360.0,103350.0,1.42010701]
["bitfinex-derivatives","BTCF0:USTF0",1747215012225,0.44599228,103360.0,103350.0,1.34129464]
["bitfinex-derivatives","BTCF0:USTF0",1747215012428,0.44599228,103360.0,103350.0,1.42010701]
["bitfinex-derivatives","BTCF0:USTF0",1747215013223,0.44599228,103360.0,103350.0,1.34129464]
["bitfinex-derivatives","BTCF0:USTF0",1747215013418,0.44599228,103360.0,103350.0,1.42010701]
["bitfinex-derivatives","BTCF0:USTF0",1747215015413,0.44599228,103360.0,103350.0,1.34129464]
["bitfinex-derivatives","BTCF0:USTF0",1747215015825,0.44599228,103360.0,103350.0,1.42010701]
["bitfinex-derivatives","BTCF0:USTF0",1747215016318,0.44599228,103360.0,103350.0,1.40239318]
["bitfinex-derivatives","BTCF0:USTF0",1747215016523,0.44599228,103360.0,103350.0,1.44571436]
["bitfinex-derivatives","BTCF0:USTF0",1747215017030,0.44599228,103360.0,103350.0,1.52341436]
["bitfinex-derivatives","BTCF0:USTF0",1747215020123,0.44299228,103360.0,103350.0,1.52341436]
["bitfinex-derivatives","BTCF0:USTF0",1747215024332,0.43737157,103360.0,103350.0,1.52341436]
["bitfinex-derivatives","BTCF0:USTF0",1747215025331,0.44299228,103360.0,103350.0,1.52341436]
["bitfinex-derivatives","BTCF0:USTF0",1747215026029,0.44299228,103360.0,103350.0,1.88421436]
["bitfinex-derivatives","BTCF0:USTF0",1747215030737,0.44299228,103360.0,103350.0,1.53812816]
["bitfinex-derivatives","BTCF0:USTF0",1747215030922,0.63648098,103360.0,103350.0,1.38572816]
["bitfinex-derivatives","BTCF0:USTF0",1747215031126,0.63648098,103360.0,103350.0,1.46454053]
["bitfinex-derivatives","BTCF0:USTF0",1747215031531,0.44299228,103360.0,103350.0,1.46454053]
["bitfinex-derivatives","BTCF0:USTF0",1747215031732,0.44299228,103360.0,103350.0,1.61284053]
["bitfinex-derivatives","BTCF0:USTF0",1747215032438,0.43737157,103360.0,103350.0,1.61284053]
["bitfinex-derivatives","BTCF0:USTF0",1747215033133,0.36077157,103360.0,103350.0,1.61284053]
["bitfinex-derivatives","BTCF0:USTF0",1747215036037,0.36077157,103360.0,103350.0,1.61284053]
["bitfinex-derivatives","BTCF0:USTF0",1747215036934,0.26787157,103360.0,103350.0,1.61284053]
["bitfinex-derivatives","BTCF0:USTF0",1747215037136,0.26787157,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215037838,0.26787157,103360.0,103350.0,1.48260687]
["bitfinex-derivatives","BTCF0:USTF0",1747215038038,0.33877157,103360.0,103350.0,1.48260687]
["bitfinex-derivatives","BTCF0:USTF0",1747215039436,0.33877157,103360.0,103350.0,1.4037945]
["bitfinex-derivatives","BTCF0:USTF0",1747215039638,0.33877157,103360.0,103350.0,1.48260687]
["bitfinex-derivatives","BTCF0:USTF0",1747215040540,0.33877157,103360.0,103350.0,1.4037945]
["bitfinex-derivatives","BTCF0:USTF0",1747215040843,0.33877157,103360.0,103350.0,1.48260687]
["bitfinex-derivatives","BTCF0:USTF0",1747215041544,0.34439228,103360.0,103350.0,1.48260687]
["bitfinex-derivatives","BTCF0:USTF0",1747215041841,0.34439228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215042240,0.34439228,103360.0,103350.0,1.55174199]
["bitfinex-derivatives","BTCF0:USTF0",1747215042437,0.34439228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215043143,0.34439228,103360.0,103350.0,1.55174199]
["bitfinex-derivatives","BTCF0:USTF0",1747215043331,0.34439228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215043949,0.34439228,103360.0,103350.0,1.55174199]
["bitfinex-derivatives","BTCF0:USTF0",1747215044141,0.34439228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215045735,0.34439228,103360.0,103350.0,1.55174199]
["bitfinex-derivatives","BTCF0:USTF0",1747215045941,0.34439228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215045942,0.41449228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215046249,0.41449228,103360.0,103350.0,1.61284053]
["bitfinex-derivatives","BTCF0:USTF0",1747215046447,0.41449228,103360.0,103350.0,1.63055436]
["bitfinex-derivatives","BTCF0:USTF0",1747215053045,0.41449228,103360.0,103350.0,1.67964701]
["bitfinex-derivatives","BTCF0:USTF0",1747215054549,0.41449228,103360.0,103350.0,1.60083464]
["bitfinex-derivatives","BTCF0:USTF0",1747215054750,0.41449228,103360.0,103350.0,1.67964701]
["bitfinex-derivatives","BTCF0:USTF0",1747215060054,0.41449228,103360.0,103350.0,1.60083464]
["bitfinex-derivatives","BTCF0:USTF0",1747215060242,0.41449228,103360.0,103350.0,1.67964701]
["bitfinex-derivatives","BTCF0:USTF0",1747215062352,0.41449228,103360.0,103350.0,1.63065382]
["bitfinex-derivatives","BTCF0:USTF0",1747215064054,0.60798098,103360.0,103350.0,1.55184145]
["bitfinex-derivatives","BTCF0:USTF0",1747215064354,0.41449228,103360.0,103350.0,1.55184145]
["bitfinex-derivatives","BTCF0:USTF0",1747215067657,0.41449228,103360.0,103350.0,1.63065382]
["bitfinex-derivatives","BTCF0:USTF0",1747215069056,0.60798098,103360.0,103350.0,1.63065382]
["bitfinex-derivatives","BTCF0:USTF0",1747215069659,0.60798098,103360.0,103350.0,1.55184145]
["bitfinex-derivatives","BTCF0:USTF0",1747215069847,0.60798098,103360.0,103350.0,1.63065382]
["bitfinex-derivatives","BTCF0:USTF0",1747215070463,0.60798098,103360.0,103350.0,1.02502762]
["bitfinex-derivatives","BTCF0:USTF0",1747215070648,0.68679335,103360.0,103350.0,0.66568067]
["bitfinex-derivatives","BTCF0:USTF0",1747215071158,0.76560572,103360.0,103350.0,0.2902613]
["bitfinex-derivatives","BTCF0:USTF0",1747215071650,0.68679335,103360.0,103350.0,0.2902613]
["bitfinex-derivatives","BTCF0:USTF0",1747215071854,0.68679335,103360.0,103350.0,0.6510613]
["bitfinex-derivatives","BTCF0:USTF0",1747215072853,0.68679335,103360.0,103350.0,0.7410613]
["bitfinex-derivatives","BTCF0:USTF0",1747215073660,0.68679335,103360.0,103350.0,0.8110613]
["bitfinex-derivatives","BTCF0:USTF0",1747215073961,0.93163335,103360.0,103350.0,0.8110613]
["bitfinex-derivatives","BTCF0:USTF0",1747215078667,0.93163335,103360.0,103350.0,0.9501613]
["bitfinex-derivatives","BTCF0:USTF0",1747215080068,0.68679335,103360.0,103350.0,0.9501613]
["bitfinex-derivatives","BTCF0:USTF0",1747215080269,0.92569264,103360.0,103350.0,0.9501613]
["bitfinex-derivatives","BTCF0:USTF0",1747215080569,0.84688027,103360.0,103350.0,0.9501613]
["bitfinex-derivatives","BTCF0:USTF0",1747215080765,0.84688027,103360.0,103350.0,0.8805613]
["bitfinex-derivatives","BTCF0:USTF0",1747215081065,0.92569264,103360.0,103350.0,0.9514613]
["bitfinex-derivatives","BTCF0:USTF0",1747215081568,0.84688027,103360.0,103350.0,0.9514613]
["bitfinex-derivatives","BTCF0:USTF0",1747215082477,0.53226027,103360.0,103350.0,1.0479875]
["bitfinex-derivatives","BTCF0:USTF0",1747215083267,0.60636027,103360.0,103350.0,1.0479875]
["bitfinex-derivatives","BTCF0:USTF0",1747215083565,0.60636027,103360.0,103350.0,0.96917513]
["bitfinex-derivatives","BTCF0:USTF0",1747215087269,0.53226027,103360.0,103350.0,1.0479875]
["bitfinex-derivatives","BTCF0:USTF0",1747215087677,0.53226027,103360.0,103350.0,0.96917513]
["bitfinex-derivatives","BTCF0:USTF0",1747215095383,0.53788098,103360.0,103350.0,0.96917513]
["bitfinex-derivatives","BTCF0:USTF0",1747215099771,1.12090572,103360.0,103350.0,0.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1747215099971,1.12090572,103360.0,103340.0,0.24480255]
["bitfinex-derivatives","BTCF0:USTF0",1747215099972,0.1935074,103350.0,103340.0,0.14804695]
["bitfinex-derivatives","BTCF0:USTF0",1747215100183,1.11211977,103350.0,103340.0,0.34157315]
["bitfinex-derivatives","BTCF0:USTF0",1747215100581,1.11211977,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1747215100778,0.1935262,103340.0,103330.0,0.62694775]
["bitfinex-derivatives","BTCF0:USTF0",1747215100986,0.54085094,103340.0,103330.0,0.59627818]
["bitfinex-derivatives","BTCF0:USTF0",1747215101286,0.70285094,103340.0,103330.0,0.56563208]
["bitfinex-derivatives","BTCF0:USTF0",1747215102086,1.06365094,103340.0,103330.0,0.56963208]
["bitfinex-derivatives","BTCF0:USTF0",1747215102486,1.07370513,103340.0,103330.0,0.56963208]
["bitfinex-derivatives","BTCF0:USTF0",1747215102785,0.99489276,103340.0,103330.0,0.56963208]
["bitfinex-derivatives","BTCF0:USTF0",1747215102985,0.99489276,103340.0,103330.0,0.57263208]
["bitfinex-derivatives","BTCF0:USTF0",1747215104186,1.00957855,103340.0,103330.0,0.57263208]
["bitfinex-derivatives","BTCF0:USTF0",1747215104687,0.99489276,103340.0,103330.0,0.57263208]
["bitfinex-derivatives","BTCF0:USTF0",1747215104882,1.07370513,103340.0,103330.0,0.15504695]
["bitfinex-derivatives","BTCF0:USTF0",1747215106188,1.14709324,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215106381,1.32267761,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215106690,0.1935636,103320.0,103310.0,0.48639883]
["bitfinex-derivatives","BTCF0:USTF0",1747215106983,0.87641597,103320.0,103310.0,0.42469069]
["bitfinex-derivatives","BTCF0:USTF0",1747215107283,0.87641597,103320.0,103310.0,0.18272229]
["bitfinex-derivatives","BTCF0:USTF0",1747215107284,1.23091597,103320.0,103310.0,0.18272229]
["bitfinex-derivatives","BTCF0:USTF0",1747215107491,1.30972834,103320.0,103310.0,0.21323206]
["bitfinex-derivatives","BTCF0:USTF0",1747215107789,1.23091597,103320.0,103310.0,0.22023206]
["bitfinex-derivatives","BTCF0:USTF0",1747215108995,1.23091597,103320.0,103310.0,0.22523206]
["bitfinex-derivatives","BTCF0:USTF0",1747215109784,1.23091597,103320.0,103310.0,0.28923206]
["bitfinex-derivatives","BTCF0:USTF0",1747215110489,1.23091597,103320.0,103310.0,0.35073206]
["bitfinex-derivatives","BTCF0:USTF0",1747215110689,1.47395597,103320.0,103310.0,0.35073206]
["bitfinex-derivatives","BTCF0:USTF0",1747215112490,1.3951436,103320.0,103310.0,0.35073206]
["bitfinex-derivatives","BTCF0:USTF0",1747215112885,1.47395597,103320.0,103310.0,0.35073206]
["bitfinex-derivatives","BTCF0:USTF0",1747215117592,1.3951436,103320.0,103310.0,0.35073206]
["bitfinex-derivatives","BTCF0:USTF0",1747215117892,1.47395597,103320.0,103310.0,0.35073206]
["bitfinex-derivatives","BTCF0:USTF0",1747215120892,1.47395597,103320.0,103310.0,0.28923206]
["bitfinex-derivatives","BTCF0:USTF0",1747215121195,1.47395597,103320.0,103310.0,0.22523206]
["bitfinex-derivatives","BTCF0:USTF0",1747215121397,1.47395597,103320.0,103310.0,0.27041823]
["bitfinex-derivatives","BTCF0:USTF0",1747215121584,1.55276834,103320.0,103310.0,0.27041823]
["bitfinex-derivatives","BTCF0:USTF0",1747215122385,1.56276834,103320.0,103310.0,0.27041823]
["bitfinex-derivatives","BTCF0:USTF0",1747215122692,1.56276834,103320.0,103310.0,0.20751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215123289,1.56276834,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215123491,1.56276834,103320.0,103310.0,0.20751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215123684,1.48395597,103320.0,103310.0,0.20751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215124085,1.56276834,103320.0,103310.0,0.20751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215124394,1.48395597,103320.0,103310.0,0.20751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215124583,1.48395597,103320.0,103310.0,0.26981823]
["bitfinex-derivatives","BTCF0:USTF0",1747215125995,1.48395597,103320.0,103310.0,0.07623583]
["bitfinex-derivatives","BTCF0:USTF0",1747215126291,1.56276834,103320.0,103310.0,0.07623583]
["bitfinex-derivatives","BTCF0:USTF0",1747215126596,1.56276834,103320.0,103310.0,0.09394966]
["bitfinex-derivatives","BTCF0:USTF0",1747215126794,1.56276834,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215127190,1.65956034,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215127492,1.56276834,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215127695,1.65956034,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215128086,1.98956034,103320.0,103310.0,0.01393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215128282,0.1936011,103300.0,103290.0,0.4109148]
["bitfinex-derivatives","BTCF0:USTF0",1747215128487,0.51473347,103300.0,103290.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1747215128697,0.70233347,103300.0,103290.0,0.48692863]
["bitfinex-derivatives","BTCF0:USTF0",1747215128893,0.6235211,103300.0,103290.0,0.48692863]
["bitfinex-derivatives","BTCF0:USTF0",1747215129092,0.7239211,103300.0,103290.0,0.59692863]
["bitfinex-derivatives","BTCF0:USTF0",1747215129287,0.4816011,103300.0,103290.0,0.59692863]
["bitfinex-derivatives","BTCF0:USTF0",1747215129490,0.4816011,103300.0,103290.0,0.95772863]
["bitfinex-derivatives","BTCF0:USTF0",1747215129999,0.4816011,103300.0,103290.0,0.95972863]
["bitfinex-derivatives","BTCF0:USTF0",1747215130599,0.4816011,103300.0,103290.0,1.05653873]
["bitfinex-derivatives","BTCF0:USTF0",1747215131404,0.4816011,103300.0,103290.0,1.05753873]
["bitfinex-derivatives","BTCF0:USTF0",1747215131696,0.4200011,103300.0,103290.0,1.05753873]
["bitfinex-derivatives","BTCF0:USTF0",1747215132095,0.17199185,103300.0,103290.0,1.1363511]
["bitfinex-derivatives","BTCF0:USTF0",1747215132294,0.2062959,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747215132295,0.6425941,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747215132490,0.6425941,103310.0,103300.0,0.5830273]
["bitfinex-derivatives","BTCF0:USTF0",1747215132691,0.3993941,103310.0,103300.0,0.50421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215133097,0.5613941,103310.0,103300.0,0.50421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215133301,0.8045941,103310.0,103300.0,0.50421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215133784,0.8045941,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215133991,0.88340647,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215134598,0.94570647,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215135801,0.95534676,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215137296,0.95534676,103310.0,103300.0,0.3765011]
["bitfinex-derivatives","BTCF0:USTF0",1747215137503,0.95534676,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215138301,0.71453439,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215138493,0.65523439,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215141498,0.79444676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215143106,0.55124676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215143405,0.79308676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215144802,0.71427439,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215147303,0.71427439,103310.0,103300.0,0.47330183]
["bitfinex-derivatives","BTCF0:USTF0",1747215147518,0.71427439,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215148807,0.79308676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215151001,0.85168676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215151912,1.09308676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215152211,1.25508676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215152413,1.17627439,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215152611,1.25508676,103310.0,103300.0,0.49101566]
["bitfinex-derivatives","BTCF0:USTF0",1747215154817,1.25508676,103310.0,103300.0,0.39421493]
["bitfinex-derivatives","BTCF0:USTF0",1747215155007,1.25508676,103310.0,103300.0,0.33581493]
["bitfinex-derivatives","BTCF0:USTF0",1747215155206,1.25508676,103310.0,103300.0,0.27431493]
["bitfinex-derivatives","BTCF0:USTF0",1747215159317,1.25508676,103310.0,103300.0,0.2566011]
["bitfinex-derivatives","BTCF0:USTF0",1747215159517,1.25508676,103310.0,103300.0,0.27431493]
["bitfinex-derivatives","BTCF0:USTF0",1747215160521,1.32847487,103310.0,103300.0,0.01771383]
["bitfinex-derivatives","BTCF0:USTF0",1747215160817,0.1936011,103300.0,103290.0,0.4199185]
["bitfinex-derivatives","BTCF0:USTF0",1747215161011,0.3728011,103300.0,103290.0,0.43763233]
["bitfinex-derivatives","BTCF0:USTF0",1747215162120,0.5348011,103300.0,103290.0,0.43763233]
["bitfinex-derivatives","BTCF0:USTF0",1747215162310,0.5348011,103300.0,103290.0,0.53544243]
["bitfinex-derivatives","BTCF0:USTF0",1747215163110,0.3728011,103300.0,103290.0,0.53544243]
["bitfinex-derivatives","BTCF0:USTF0",1747215163310,0.6137211,103300.0,103290.0,0.53544243]
["bitfinex-derivatives","BTCF0:USTF0",1747215166519,0.5534211,103300.0,103290.0,1.00624243]
["bitfinex-derivatives","BTCF0:USTF0",1747215166715,0.5534211,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215167024,0.3125011,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215167719,0.0612,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215167918,0.2548011,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215171621,0.2548011,103300.0,103290.0,1.06734097]
["bitfinex-derivatives","BTCF0:USTF0",1747215171822,0.2548011,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215178119,0.2548011,103300.0,103290.0,1.00624243]
["bitfinex-derivatives","BTCF0:USTF0",1747215178628,0.26042181,103300.0,103290.0,1.00624243]
["bitfinex-derivatives","BTCF0:USTF0",1747215179729,0.2548011,103300.0,103290.0,1.00624243]
["bitfinex-derivatives","BTCF0:USTF0",1747215180522,0.2548011,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215180721,0.3090011,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215181632,0.2548011,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215182025,0.0612,103300.0,103290.0,1.0850548]
["bitfinex-derivatives","BTCF0:USTF0",1747215182522,0.2477824,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747215182727,0.38441746,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215182921,0.17325234,103320.0,103310.0,1.27992097]
["bitfinex-derivatives","BTCF0:USTF0",1747215183124,0.09986423,103320.0,103310.0,1.53873107]
["bitfinex-derivatives","BTCF0:USTF0",1747215184022,0.10286423,103320.0,103310.0,1.4599187]
["bitfinex-derivatives","BTCF0:USTF0",1747215184222,0.10286423,103320.0,103310.0,1.2979187]
["bitfinex-derivatives","BTCF0:USTF0",1747215184620,0.10286423,103320.0,103310.0,1.21910633]
["bitfinex-derivatives","BTCF0:USTF0",1747215184832,0.10286423,103320.0,103310.0,1.2979187]
["bitfinex-derivatives","BTCF0:USTF0",1747215185035,0.10586423,103320.0,103310.0,1.2979187]
["bitfinex-derivatives","BTCF0:USTF0",1747215186834,0.11148494,103320.0,103310.0,1.2979187]
["bitfinex-derivatives","BTCF0:USTF0",1747215187431,0.01362071,103320.0,103310.0,1.2979187]
["bitfinex-derivatives","BTCF0:USTF0",1747215187733,0.008,103320.0,103310.0,1.2979187]
["bitfinex-derivatives","BTCF0:USTF0",1747215188735,0.008,103320.0,103310.0,1.37673107]
["bitfinex-derivatives","BTCF0:USTF0",1747215189031,0.008,103320.0,103310.0,1.36673107]
["bitfinex-derivatives","BTCF0:USTF0",1747215189234,0.00145264,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747215189428,0.00145264,103330.0,103320.0,0.96070217]
["bitfinex-derivatives","BTCF0:USTF0",1747215189830,0.00145264,103330.0,103320.0,1.05749353]
["bitfinex-derivatives","BTCF0:USTF0",1747215190524,0.06115264,103330.0,103320.0,1.05749353]
["bitfinex-derivatives","BTCF0:USTF0",1747215191323,0.06515264,103330.0,103320.0,1.05749353]
["bitfinex-derivatives","BTCF0:USTF0",1747215194136,0.07873351,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1747215194331,0.32684091,103350.0,103340.0,0.76313857]
["bitfinex-derivatives","BTCF0:USTF0",1747215194526,0.32684091,103350.0,103340.0,0.82193857]
["bitfinex-derivatives","BTCF0:USTF0",1747215194726,0.26784091,103350.0,103340.0,0.91870183]
["bitfinex-derivatives","BTCF0:USTF0",1747215194934,0.07433351,103350.0,103340.0,1.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1747215195135,0.02373351,103350.0,103340.0,1.37602803]
["bitfinex-derivatives","BTCF0:USTF0",1747215195324,0.006,103350.0,103340.0,1.37602803]
["bitfinex-derivatives","BTCF0:USTF0",1747215195530,0.0629,103350.0,103340.0,1.43182803]
["bitfinex-derivatives","BTCF0:USTF0",1747215196139,0.0629,103350.0,103340.0,1.27420329]
["bitfinex-derivatives","BTCF0:USTF0",1747215196338,0.0629,103350.0,103340.0,1.43182803]
["bitfinex-derivatives","BTCF0:USTF0",1747215196534,0.0629,103350.0,103340.0,1.6536742]
["bitfinex-derivatives","BTCF0:USTF0",1747215196745,0.07117157,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747215196939,0.12807157,103360.0,103350.0,1.1896536]
["bitfinex-derivatives","BTCF0:USTF0",1747215197332,0.12807157,103360.0,103350.0,1.32747072]
["bitfinex-derivatives","BTCF0:USTF0",1747215197533,0.07167157,103360.0,103350.0,1.34183364]
["bitfinex-derivatives","BTCF0:USTF0",1747215197942,0.07267157,103360.0,103350.0,1.34183364]
["bitfinex-derivatives","BTCF0:USTF0",1747215198133,0.07367157,103360.0,103350.0,1.32747072]
["bitfinex-derivatives","BTCF0:USTF0",1747215199043,0.07929228,103360.0,103350.0,1.32747072]
["bitfinex-derivatives","BTCF0:USTF0",1747215199437,0.07929228,103360.0,103350.0,1.44733695]
["bitfinex-derivatives","BTCF0:USTF0",1747215199943,0.07367157,103360.0,103350.0,1.44733695]
["bitfinex-derivatives","BTCF0:USTF0",1747215200444,0.01677157,103360.0,103350.0,1.54408895]
["bitfinex-derivatives","BTCF0:USTF0",1747215200644,0.01677157,103360.0,103350.0,1.44733695]
["bitfinex-derivatives","BTCF0:USTF0",1747215201339,0.01677157,103360.0,103350.0,1.45730502]
["bitfinex-derivatives","BTCF0:USTF0",1747215201640,0.01677157,103360.0,103350.0,1.21757256]
["bitfinex-derivatives","BTCF0:USTF0",1747215201844,0.01577157,103360.0,103350.0,1.46030502]
["bitfinex-derivatives","BTCF0:USTF0",1747215202441,0.01577157,103360.0,103350.0,1.47471583]
["bitfinex-derivatives","BTCF0:USTF0",1747215203039,0.01477157,103360.0,103350.0,1.47671583]
["bitfinex-derivatives","BTCF0:USTF0",1747215204942,0.07720235,103370.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1747215205140,0.08282306,103370.0,103360.0,0.93576876]
["bitfinex-derivatives","BTCF0:USTF0",1747215205341,0.08282306,103370.0,103360.0,1.17492876]
["bitfinex-derivatives","BTCF0:USTF0",1747215205542,0.08282306,103370.0,103360.0,1.15181643]
["bitfinex-derivatives","BTCF0:USTF0",1747215205839,0.08282306,103370.0,103360.0,1.27168266]
["bitfinex-derivatives","BTCF0:USTF0",1747215206150,0.07720235,103370.0,103360.0,1.27168266]
["bitfinex-derivatives","BTCF0:USTF0",1747215209844,0.01547665,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1747215210052,0.01492225,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1747215210053,0.12852225,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1747215210248,0.12852225,103390.0,103380.0,1.04589759]
["bitfinex-derivatives","BTCF0:USTF0",1747215210449,0.12852225,103390.0,103380.0,1.0227759]
["bitfinex-derivatives","BTCF0:USTF0",1747215210951,0.12852225,103390.0,103380.0,1.14264213]
["bitfinex-derivatives","BTCF0:USTF0",1747215211350,0.29052225,103390.0,103380.0,1.0227759]
["bitfinex-derivatives","BTCF0:USTF0",1747215211552,0.23462225,103390.0,103380.0,1.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1747215211748,0.17692225,103390.0,103380.0,1.3913241]
["bitfinex-derivatives","BTCF0:USTF0",1747215212753,0.23032225,103390.0,103380.0,1.3913241]
["bitfinex-derivatives","BTCF0:USTF0",1747215212963,0.23032225,103390.0,103380.0,1.15159164]
["bitfinex-derivatives","BTCF0:USTF0",1747215213251,0.23032225,103390.0,103380.0,1.3913241]
["bitfinex-derivatives","BTCF0:USTF0",1747215213446,0.28542225,103390.0,103380.0,1.3913241]
["bitfinex-derivatives","BTCF0:USTF0",1747215213750,0.28542225,103390.0,103380.0,1.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1747215213949,0.47885485,103390.0,103380.0,0.90290967]
["bitfinex-derivatives","BTCF0:USTF0",1747215214142,0.28542225,103390.0,103380.0,0.95186207]
["bitfinex-derivatives","BTCF0:USTF0",1747215214548,0.28542225,103390.0,103380.0,0.83199584]
["bitfinex-derivatives","BTCF0:USTF0",1747215214751,0.47885485,103390.0,103380.0,0.95186207]
["bitfinex-derivatives","BTCF0:USTF0",1747215214944,0.47885485,103390.0,103380.0,0.83199584]
["bitfinex-derivatives","BTCF0:USTF0",1747215215144,0.48447556,103390.0,103380.0,0.95186207]
["bitfinex-derivatives","BTCF0:USTF0",1747215216553,0.60434179,103390.0,103380.0,0.42019584]
["bitfinex-derivatives","BTCF0:USTF0",1747215216857,0.48447556,103390.0,103380.0,0.80099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215217051,0.48447556,103390.0,103380.0,0.77099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215217754,0.48447556,103390.0,103380.0,0.65099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215217954,0.48547556,103390.0,103380.0,0.65099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215219059,0.48647556,103390.0,103380.0,0.65099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215221167,0.48647556,103390.0,103380.0,0.79099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215221343,0.48647556,103390.0,103380.0,0.65099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215222058,0.48647556,103390.0,103380.0,0.79099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215222651,0.48647556,103390.0,103380.0,0.65099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215222957,0.48647556,103390.0,103380.0,0.77099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215223159,0.48647556,103390.0,103380.0,0.65099584]
["bitfinex-derivatives","BTCF0:USTF0",1747215223351,0.48647556,103390.0,103380.0,0.83649584]
["bitfinex-derivatives","BTCF0:USTF0",1747215223857,0.48647556,103390.0,103380.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1747215224253,0.48647556,103390.0,103380.0,0.70649584]
["bitfinex-derivatives","BTCF0:USTF0",1747215224459,0.54057556,103390.0,103380.0,0.83649584]
["bitfinex-derivatives","BTCF0:USTF0",1747215225458,0.54057556,103390.0,103380.0,0.94636207]
["bitfinex-derivatives","BTCF0:USTF0",1747215225862,0.54057556,103390.0,103380.0,1.05536207]
["bitfinex-derivatives","BTCF0:USTF0",1747215225863,0.77897556,103390.0,103380.0,1.05536207]
["bitfinex-derivatives","BTCF0:USTF0",1747215226260,0.77897556,103390.0,103380.0,1.0730759]
["bitfinex-derivatives","BTCF0:USTF0",1747215226763,0.77897556,103390.0,103380.0,0.95320967]
["bitfinex-derivatives","BTCF0:USTF0",1747215227854,0.85232769,103390.0,103380.0,0.95320967]
["bitfinex-derivatives","BTCF0:USTF0",1747215229964,0.1450977,103380.0,103360.0,0.36089983]
["bitfinex-derivatives","BTCF0:USTF0",1747215230265,0.53855,103370.0,103360.0,0.24848773]
["bitfinex-derivatives","BTCF0:USTF0",1747215230452,0.53855,103370.0,103360.0,0.37848773]
["bitfinex-derivatives","BTCF0:USTF0",1747215230453,0.59355,103370.0,103360.0,0.37848773]
["bitfinex-derivatives","BTCF0:USTF0",1747215230649,0.59355,103370.0,103360.0,0.47521356]
["bitfinex-derivatives","BTCF0:USTF0",1747215231165,0.75555,103370.0,103360.0,0.47521356]
["bitfinex-derivatives","BTCF0:USTF0",1747215232869,0.75555,103370.0,103360.0,0.47921356]
["bitfinex-derivatives","BTCF0:USTF0",1747215233256,0.75555,103370.0,103360.0,0.42231356]
["bitfinex-derivatives","BTCF0:USTF0",1747215233461,0.75555,103370.0,103360.0,0.42031356]
["bitfinex-derivatives","BTCF0:USTF0",1747215234571,0.75555,103370.0,103360.0,0.47211356]
["bitfinex-derivatives","BTCF0:USTF0",1747215236771,0.75555,103370.0,103360.0,0.09682566]
["bitfinex-derivatives","BTCF0:USTF0",1747215237077,0.75555,103370.0,103360.0,0.34031436]
["bitfinex-derivatives","BTCF0:USTF0",1747215237273,0.75555,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215237274,1.23621623,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215237885,1.23621623,103370.0,103360.0,0.19358853]
["bitfinex-derivatives","BTCF0:USTF0",1747215238382,1.23621623,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215238785,1.23721623,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215239085,1.23821623,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215239381,1.23821623,103370.0,103360.0,0.05009983]
["bitfinex-derivatives","BTCF0:USTF0",1747215239987,1.23821623,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215241384,1.47641623,103370.0,103360.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747215241782,1.47641623,103370.0,103360.0,0.19358853]
["bitfinex-derivatives","BTCF0:USTF0",1747215242084,1.47641623,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215242285,1.47641623,103370.0,103360.0,0.05249983]
["bitfinex-derivatives","BTCF0:USTF0",1747215243388,1.47641623,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215243588,1.47641623,103370.0,103360.0,0.05249983]
["bitfinex-derivatives","BTCF0:USTF0",1747215243777,1.54976836,103370.0,103360.0,0.05249983]
["bitfinex-derivatives","BTCF0:USTF0",1747215245389,1.42990213,103370.0,103360.0,0.05249983]
["bitfinex-derivatives","BTCF0:USTF0",1747215245592,1.54976836,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215246991,1.31104836,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215247293,1.31104836,103370.0,103360.0,0.30038853]
["bitfinex-derivatives","BTCF0:USTF0",1747215247979,0.95342213,103370.0,103360.0,0.30038853]
["bitfinex-derivatives","BTCF0:USTF0",1747215248181,1.19114213,103370.0,103360.0,0.30038853]
["bitfinex-derivatives","BTCF0:USTF0",1747215248586,1.31100836,103370.0,103360.0,0.30038853]
["bitfinex-derivatives","BTCF0:USTF0",1747215249391,1.31100836,103370.0,103360.0,0.31810236]
["bitfinex-derivatives","BTCF0:USTF0",1747215251290,1.26981312,103370.0,103360.0,0.31810236]
["bitfinex-derivatives","BTCF0:USTF0",1747215251998,1.36767735,103370.0,103360.0,0.31810236]
["bitfinex-derivatives","BTCF0:USTF0",1747215253596,1.28900636,103370.0,103360.0,0.31810236]
["bitfinex-derivatives","BTCF0:USTF0",1747215253796,1.36767735,103370.0,103360.0,0.31810236]
["bitfinex-derivatives","BTCF0:USTF0",1747215254191,1.36767735,103370.0,103360.0,0.36780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215255994,1.36767735,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215256194,1.12995735,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215256395,1.36739735,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215256699,1.00659735,103370.0,103360.0,1.99780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215256902,1.31229735,103370.0,103360.0,1.99780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215257091,1.31229735,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215257392,1.36199735,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215257898,1.36761806,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215259000,1.36199735,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215259991,1.29426593,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215260297,0.93346593,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215260599,1.29426593,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215260999,1.28864522,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215261299,1.20997423,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215261499,1.23894522,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215262197,0.87814522,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215262601,1.23894522,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215262800,1.29044522,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215263904,1.29606593,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215264104,1.50675148,103370.0,103360.0,1.86780236]
["bitfinex-derivatives","BTCF0:USTF0",1747215265498,0.85701148,103370.0,103360.0,1.85008853]
["bitfinex-derivatives","BTCF0:USTF0",1747215265697,1.09413148,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215266096,1.08851077,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215268010,0.85139077,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215268305,1.14063077,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215268603,0.99447411,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215269107,1.00009482,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215269705,0.92142383,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215269905,1.00009482,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215270207,0.83208099,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215270396,0.59504099,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215270595,0.75329,103370.0,103360.0,1.9645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215270795,0.164,103370.0,103360.0,2.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1747215271008,0.59439,103370.0,103360.0,2.54401789]
["bitfinex-derivatives","BTCF0:USTF0",1747215271206,0.43239,103370.0,103360.0,2.54401789]
["bitfinex-derivatives","BTCF0:USTF0",1747215271599,0.19547,103370.0,103360.0,2.54401789]
["bitfinex-derivatives","BTCF0:USTF0",1747215271796,0.43239,103370.0,103360.0,2.54401789]
["bitfinex-derivatives","BTCF0:USTF0",1747215273709,0.51098099,103370.0,103360.0,2.3253469]
["bitfinex-derivatives","BTCF0:USTF0",1747215273903,0.66108099,103370.0,103360.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215274108,0.82308099,103370.0,103360.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215275606,1.28760709,103370.0,103360.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215275808,0.92680709,103370.0,103360.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215276709,1.28760709,103370.0,103360.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215277307,1.1895017,103370.0,103360.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1747215277909,1.1895017,103370.0,103360.0,0.26370236]
["bitfinex-derivatives","BTCF0:USTF0",1747215278206,1.10521,103370.0,103360.0,0.26370236]
["bitfinex-derivatives","BTCF0:USTF0",1747215278401,1.10521,103370.0,103360.0,0.31300236]
["bitfinex-derivatives","BTCF0:USTF0",1747215278811,1.18388099,103370.0,103360.0,0.31300236]
["bitfinex-derivatives","BTCF0:USTF0",1747215279104,1.1895017,103370.0,103360.0,0.31300236]
["bitfinex-derivatives","BTCF0:USTF0",1747215279301,1.1895017,103370.0,103360.0,0.29528853]
["bitfinex-derivatives","BTCF0:USTF0",1747215279504,1.1895017,103370.0,103360.0,0.31300236]
["bitfinex-derivatives","BTCF0:USTF0",1747215280006,1.1895017,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215280208,1.18388099,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215281215,1.1895017,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215284511,1.28763798,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215285204,1.05079798,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215285412,1.28723798,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215288113,1.20856699,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215288304,1.28161727,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215289814,1.04517727,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215290014,1.28145727,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215290514,1.04517727,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215290709,0.96650628,103370.0,103360.0,0.36520236]
["bitfinex-derivatives","BTCF0:USTF0",1747215290916,0.84194628,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215291307,0.84756699,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215291613,1.20836699,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215291806,0.92623798,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215292005,1.05079798,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215292212,1.28699798,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215292517,1.3704353,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215292717,1.1342353,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215293013,1.3703953,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215293416,1.37601601,103370.0,103360.0,0.4619469]
["bitfinex-derivatives","BTCF0:USTF0",1747215294121,1.37601601,103370.0,103360.0,0.17171366]
["bitfinex-derivatives","BTCF0:USTF0",1747215294307,1.37601601,103370.0,103360.0,0.26370236]
["bitfinex-derivatives","BTCF0:USTF0",1747215294707,1.37601601,103370.0,103360.0,0.07021366]
["bitfinex-derivatives","BTCF0:USTF0",1747215294910,1.37601601,103370.0,103360.0,0.05249983]
["bitfinex-derivatives","BTCF0:USTF0",1747215295508,1.37601601,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215295910,1.1888217,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215296818,1.11015071,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215297020,1.1888217,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215297716,0.9526617,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215297916,1.4247017,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215298118,1.4447017,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215298417,1.4447017,103370.0,103360.0,0.05249983]
["bitfinex-derivatives","BTCF0:USTF0",1747215298919,1.4447017,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215299417,1.56736432,103370.0,103360.0,0.24598853]
["bitfinex-derivatives","BTCF0:USTF0",1747215300118,0.1934887,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747215300319,0.96033068,103360.0,103350.0,0.05283508]
["bitfinex-derivatives","BTCF0:USTF0",1747215300512,0.96033068,103360.0,103350.0,0.07054891]
["bitfinex-derivatives","BTCF0:USTF0",1747215300819,0.86033068,103360.0,103350.0,0.07054891]
["bitfinex-derivatives","BTCF0:USTF0",1747215301117,1.02241529,103360.0,103350.0,0.07054891]
["bitfinex-derivatives","BTCF0:USTF0",1747215301326,1.02241529,103360.0,103350.0,0.05383508]
["bitfinex-derivatives","BTCF0:USTF0",1747215301522,1.04241529,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747215301917,1.0572588,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747215303119,1.2972588,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747215303920,1.3940108,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747215304522,1.47268179,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747215304822,1.76750154,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215305215,0.1935262,103340.0,103330.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1747215305415,1.36354677,103340.0,103330.0,0.07051383]
["bitfinex-derivatives","BTCF0:USTF0",1747215305610,1.51434677,103340.0,103330.0,0.07051383]
["bitfinex-derivatives","BTCF0:USTF0",1747215306224,1.49634677,103340.0,103330.0,0.07051383]
["bitfinex-derivatives","BTCF0:USTF0",1747215306513,1.49634677,103340.0,103330.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1747215306720,1.85714677,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747215307114,1.85714677,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215308419,1.87714677,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215308831,1.88667725,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215309425,2.14665513,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215310119,2.35665513,103340.0,103330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747215311524,0.1935449,103330.0,103320.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747215311726,0.79510217,103330.0,103320.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747215312115,0.94710217,103330.0,103320.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747215312721,0.94710217,103330.0,103320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747215313123,0.96710217,103330.0,103320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747215315421,1.1377456,103330.0,103320.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747215317329,1.1377456,103330.0,103320.0,0.07861383]
["bitfinex-derivatives","BTCF0:USTF0",1747215318229,1.3377456,103330.0,103320.0,0.07861383]
["bitfinex-derivatives","BTCF0:USTF0",1747215318833,1.24023507,103330.0,103320.0,0.07861383]
["bitfinex-derivatives","BTCF0:USTF0",1747215322534,1.31890606,103330.0,103320.0,0.07861383]
["bitfinex-derivatives","BTCF0:USTF0",1747215322733,1.24023507,103330.0,103320.0,0.07861383]
["bitfinex-derivatives","BTCF0:USTF0",1747215322936,1.16710217,103330.0,103320.0,0.07861383]
["bitfinex-derivatives","BTCF0:USTF0",1747215323131,0.1935636,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215323433,1.35317552,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215323635,1.19583354,103320.0,103310.0,0.10163583]
["bitfinex-derivatives","BTCF0:USTF0",1747215323838,1.35317552,103320.0,103310.0,0.10163583]
["bitfinex-derivatives","BTCF0:USTF0",1747215324135,1.51517552,103320.0,103310.0,0.05233583]
["bitfinex-derivatives","BTCF0:USTF0",1747215324538,1.79807491,103320.0,103290.0,0.00104903]
["bitfinex-derivatives","BTCF0:USTF0",1747215324836,1.79807491,103320.0,103290.0,0.10074903]
["bitfinex-derivatives","BTCF0:USTF0",1747215324837,0.27227209,103300.0,103290.0,0.10074903]
["bitfinex-derivatives","BTCF0:USTF0",1747215325130,0.74260218,103300.0,103290.0,0.10074903]
["bitfinex-derivatives","BTCF0:USTF0",1747215325341,0.79150218,103300.0,103290.0,0.29436883]
["bitfinex-derivatives","BTCF0:USTF0",1747215325629,0.8060589,103300.0,103290.0,0.29436883]
["bitfinex-derivatives","BTCF0:USTF0",1747215325832,0.8060589,103300.0,103290.0,0.31336883]
["bitfinex-derivatives","BTCF0:USTF0",1747215326027,0.8060589,103300.0,103290.0,0.33136883]
["bitfinex-derivatives","BTCF0:USTF0",1747215326232,0.81593656,103300.0,103290.0,0.33136883]
["bitfinex-derivatives","BTCF0:USTF0",1747215326434,0.81593656,103300.0,103290.0,0.38386883]
["bitfinex-derivatives","BTCF0:USTF0",1747215326636,0.22012557,103300.0,103290.0,0.74066883]
["bitfinex-derivatives","BTCF0:USTF0",1747215326837,0.69032557,103300.0,103290.0,0.85066883]
["bitfinex-derivatives","BTCF0:USTF0",1747215327032,0.20556885,103300.0,103290.0,0.83166883]
["bitfinex-derivatives","BTCF0:USTF0",1747215327234,0.20756885,103300.0,103290.0,0.91747893]
["bitfinex-derivatives","BTCF0:USTF0",1747215327729,0.44260885,103300.0,103290.0,0.91747893]
["bitfinex-derivatives","BTCF0:USTF0",1747215327928,0.43960885,103300.0,103290.0,0.91447893]
["bitfinex-derivatives","BTCF0:USTF0",1747215328130,0.20756885,103300.0,103290.0,0.99414992]
["bitfinex-derivatives","BTCF0:USTF0",1747215328428,0.19769119,103300.0,103290.0,0.99414992]
["bitfinex-derivatives","BTCF0:USTF0",1747215329229,0.19769119,103300.0,103290.0,1.15614992]
["bitfinex-derivatives","BTCF0:USTF0",1747215330132,0.19769119,103300.0,103290.0,0.99414992]
["bitfinex-derivatives","BTCF0:USTF0",1747215330541,0.19769119,103300.0,103290.0,2.49414992]
["bitfinex-derivatives","BTCF0:USTF0",1747215331440,0.19769119,103300.0,103290.0,2.53545464]
["bitfinex-derivatives","BTCF0:USTF0",1747215332435,0.19769119,103300.0,103290.0,2.89625464]
["bitfinex-derivatives","BTCF0:USTF0",1747215334931,0.19769119,103300.0,103290.0,2.77627893]
["bitfinex-derivatives","BTCF0:USTF0",1747215338637,0.19769119,103300.0,103290.0,2.89625464]
["bitfinex-derivatives","BTCF0:USTF0",1747215342143,0.00409009,103300.0,103290.0,3.11304235]
["bitfinex-derivatives","BTCF0:USTF0",1747215342336,0.0250675,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747215342536,0.18114366,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215342731,0.18114366,103320.0,103310.0,0.59155811]
["bitfinex-derivatives","BTCF0:USTF0",1747215342952,0.18114366,103320.0,103310.0,3.25676021]
["bitfinex-derivatives","BTCF0:USTF0",1747215343136,0.18114366,103320.0,103310.0,3.41876021]
["bitfinex-derivatives","BTCF0:USTF0",1747215343839,0.06293323,103320.0,103310.0,3.42169604]
["bitfinex-derivatives","BTCF0:USTF0",1747215344237,0.06293323,103320.0,103310.0,3.25969604]
["bitfinex-derivatives","BTCF0:USTF0",1747215344442,0.06293323,103320.0,103310.0,3.24481604]
["bitfinex-derivatives","BTCF0:USTF0",1747215345140,0.05893323,103320.0,103310.0,3.24381604]
["bitfinex-derivatives","BTCF0:USTF0",1747215345346,0.06093323,103320.0,103310.0,3.24381604]
["bitfinex-derivatives","BTCF0:USTF0",1747215347340,0.06655394,103320.0,103310.0,3.24381604]
["bitfinex-derivatives","BTCF0:USTF0",1747215347648,0.00762071,103320.0,103310.0,3.24381604]
["bitfinex-derivatives","BTCF0:USTF0",1747215348250,0.002,103320.0,103310.0,3.24381604]
["bitfinex-derivatives","BTCF0:USTF0",1747215352142,0.002,103320.0,103310.0,2.52221604]
["bitfinex-derivatives","BTCF0:USTF0",1747215352338,0.002,103320.0,103310.0,3.24381604]
["bitfinex-derivatives","BTCF0:USTF0",1747215352545,0.0504,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747215352754,0.05782071,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747215352944,0.10652071,103340.0,103330.0,0.96762061]
["bitfinex-derivatives","BTCF0:USTF0",1747215353142,0.10652071,103340.0,103330.0,1.0644026]
["bitfinex-derivatives","BTCF0:USTF0",1747215353351,0.2944262,103340.0,103330.0,2.5644026]
["bitfinex-derivatives","BTCF0:USTF0",1747215354148,0.2984262,103340.0,103330.0,2.5644026]
["bitfinex-derivatives","BTCF0:USTF0",1747215354854,0.2984262,103340.0,103330.0,2.44442689]
["bitfinex-derivatives","BTCF0:USTF0",1747215355159,0.3034262,103340.0,103330.0,2.44542689]
["bitfinex-derivatives","BTCF0:USTF0",1747215355947,0.3034262,103340.0,103330.0,2.39542689]
["bitfinex-derivatives","BTCF0:USTF0",1747215357348,0.1099,103340.0,103330.0,2.5154026]
["bitfinex-derivatives","BTCF0:USTF0",1747215357648,0.3034262,103340.0,103330.0,2.5154026]
["bitfinex-derivatives","BTCF0:USTF0",1747215362563,0.3531262,103340.0,103330.0,2.20392689]
["bitfinex-derivatives","BTCF0:USTF0",1747215362761,0.47310191,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747215362962,0.47310191,103340.0,103330.0,0.29132689]
["bitfinex-derivatives","BTCF0:USTF0",1747215363162,0.63510191,103340.0,103330.0,0.29132689]
["bitfinex-derivatives","BTCF0:USTF0",1747215363556,0.99590191,103340.0,103330.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1747215363860,0.99590191,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215364565,1.23552262,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215366759,1.22990191,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215371270,1.65667391,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215374360,1.40667391,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215374555,0.1935636,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215374760,0.90773931,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215374974,1.40945502,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215375273,1.45147931,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215375769,1.45247931,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747215376769,1.45647931,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747215376969,1.3365036,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747215377169,0.99303931,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747215377468,1.46039931,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747215379361,2.03796702,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215379763,2.21796702,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215381465,2.21996702,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215388579,1.76891931,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215388775,1.64111931,103320.0,103310.0,0.13850003]
["bitfinex-derivatives","BTCF0:USTF0",1747215389878,2.12189502,103320.0,103310.0,0.13850003]
["bitfinex-derivatives","BTCF0:USTF0",1747215390073,2.12189502,103320.0,103310.0,0.09130003]
["bitfinex-derivatives","BTCF0:USTF0",1747215390276,2.12189502,103320.0,103310.0,0.04550003]
["bitfinex-derivatives","BTCF0:USTF0",1747215390464,2.12189502,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215391782,2.12189502,103320.0,103310.0,0.04670003]
["bitfinex-derivatives","BTCF0:USTF0",1747215392679,1.4158636,103320.0,103310.0,0.24028243]
["bitfinex-derivatives","BTCF0:USTF0",1747215392884,1.82179931,103320.0,103310.0,0.13580003]
["bitfinex-derivatives","BTCF0:USTF0",1747215393180,1.65979931,103320.0,103310.0,0.32938243]
["bitfinex-derivatives","BTCF0:USTF0",1747215393384,1.72897502,103320.0,103310.0,0.13580003]
["bitfinex-derivatives","BTCF0:USTF0",1747215393583,1.77577502,103320.0,103310.0,0.13580003]
["bitfinex-derivatives","BTCF0:USTF0",1747215394177,1.93777502,103320.0,103310.0,0.13580003]
["bitfinex-derivatives","BTCF0:USTF0",1747215395683,1.93777502,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215395988,2.31777502,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215399484,2.41456702,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215400188,0.1936011,103300.0,103290.0,0.0460681]
["bitfinex-derivatives","BTCF0:USTF0",1747215400398,1.52089681,103300.0,103290.0,0.0460681]
["bitfinex-derivatives","BTCF0:USTF0",1747215400688,1.66239681,103300.0,103290.0,0.0460681]
["bitfinex-derivatives","BTCF0:USTF0",1747215401380,1.66239681,103300.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747215401381,0.1936386,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747215401586,0.55572501,103280.0,103270.0,0.04763658]
["bitfinex-derivatives","BTCF0:USTF0",1747215401786,0.78880501,103280.0,103270.0,0.24129388]
["bitfinex-derivatives","BTCF0:USTF0",1747215401975,0.83250501,103280.0,103270.0,0.24129388]
["bitfinex-derivatives","BTCF0:USTF0",1747215402380,1.19330501,103280.0,103270.0,0.24129388]
["bitfinex-derivatives","BTCF0:USTF0",1747215402586,1.19330501,103280.0,103270.0,0.24329388]
["bitfinex-derivatives","BTCF0:USTF0",1747215402784,1.08770291,103280.0,103270.0,0.24329388]
["bitfinex-derivatives","BTCF0:USTF0",1747215402984,1.20767862,103280.0,103270.0,0.24329388]
["bitfinex-derivatives","BTCF0:USTF0",1747215403184,1.20767862,103280.0,103270.0,0.29149388]
["bitfinex-derivatives","BTCF0:USTF0",1747215403687,1.08770291,103280.0,103270.0,0.28949388]
["bitfinex-derivatives","BTCF0:USTF0",1747215404073,0.49378291,103280.0,103270.0,0.28949388]
["bitfinex-derivatives","BTCF0:USTF0",1747215404388,0.49378291,103280.0,103270.0,0.28749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215405274,0.61375862,103280.0,103270.0,0.33499388]
["bitfinex-derivatives","BTCF0:USTF0",1747215405678,0.26122291,103280.0,103270.0,0.33499388]
["bitfinex-derivatives","BTCF0:USTF0",1747215405880,0.26122291,103280.0,103270.0,1.03259844]
["bitfinex-derivatives","BTCF0:USTF0",1747215405881,0.21752291,103280.0,103270.0,1.03259844]
["bitfinex-derivatives","BTCF0:USTF0",1747215406087,0.41372686,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1747215406399,0.64620686,103290.0,103280.0,0.7697386]
["bitfinex-derivatives","BTCF0:USTF0",1747215406689,0.64620686,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215407084,0.41372686,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215407289,0.64616686,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215407787,0.64816686,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215408084,0.66296912,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215408489,0.6727036,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215409086,0.7199036,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215409589,0.49979654,103290.0,103280.0,0.38576745]
["bitfinex-derivatives","BTCF0:USTF0",1747215409789,0.49979654,103290.0,103280.0,0.42976745]
["bitfinex-derivatives","BTCF0:USTF0",1747215409996,0.61977225,103290.0,103280.0,0.3329386]
["bitfinex-derivatives","BTCF0:USTF0",1747215411786,0.49979654,103290.0,103280.0,0.3329386]
["bitfinex-derivatives","BTCF0:USTF0",1747215411993,0.61977225,103290.0,103280.0,0.3329386]
["bitfinex-derivatives","BTCF0:USTF0",1747215413788,0.49979654,103290.0,103280.0,0.3329386]
["bitfinex-derivatives","BTCF0:USTF0",1747215414089,0.61977225,103290.0,103280.0,0.3329386]
["bitfinex-derivatives","BTCF0:USTF0",1747215415895,0.49979654,103290.0,103280.0,0.3329386]
["bitfinex-derivatives","BTCF0:USTF0",1747215416189,0.49979654,103290.0,103280.0,0.56975808]
["bitfinex-derivatives","BTCF0:USTF0",1747215416190,0.49955654,103290.0,103280.0,0.56975808]
["bitfinex-derivatives","BTCF0:USTF0",1747215416495,0.45235654,103290.0,103280.0,1.05053379]
["bitfinex-derivatives","BTCF0:USTF0",1747215416993,0.45235654,103290.0,103280.0,2.55053379]
["bitfinex-derivatives","BTCF0:USTF0",1747215417190,0.49795654,103290.0,103280.0,2.55053379]
["bitfinex-derivatives","BTCF0:USTF0",1747215417584,0.49795654,103290.0,103280.0,2.43055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215417993,0.49791654,103290.0,103280.0,2.43055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215419199,0.49791654,103290.0,103280.0,2.29055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215419496,0.26575654,103290.0,103280.0,2.29055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215419698,0.49783654,103290.0,103280.0,2.29055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215420688,0.49783654,103290.0,103280.0,0.23611948]
["bitfinex-derivatives","BTCF0:USTF0",1747215420893,0.70731225,103290.0,103280.0,0.42975808]
["bitfinex-derivatives","BTCF0:USTF0",1747215421702,0.58733654,103290.0,103280.0,0.42975808]
["bitfinex-derivatives","BTCF0:USTF0",1747215421892,0.58733654,103290.0,103280.0,0.79055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215426907,0.58733654,103290.0,103280.0,2.29055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215431304,0.66612005,103290.0,103280.0,2.29055808]
["bitfinex-derivatives","BTCF0:USTF0",1747215432111,0.66612005,103290.0,103280.0,2.19905808]
["bitfinex-derivatives","BTCF0:USTF0",1747215433502,1.02692005,103290.0,103280.0,1.83825808]
["bitfinex-derivatives","BTCF0:USTF0",1747215434212,0.58733654,103290.0,103280.0,2.19905808]
["bitfinex-derivatives","BTCF0:USTF0",1747215434399,0.66612005,103290.0,103280.0,2.39545808]
["bitfinex-derivatives","BTCF0:USTF0",1747215434605,0.35525654,103290.0,103280.0,2.39545808]
["bitfinex-derivatives","BTCF0:USTF0",1747215435011,0.43404005,103290.0,103280.0,2.28545808]
["bitfinex-derivatives","BTCF0:USTF0",1747215435501,0.43404005,103290.0,103280.0,1.64461948]
["bitfinex-derivatives","BTCF0:USTF0",1747215435702,0.43404005,103290.0,103280.0,1.83825808]
["bitfinex-derivatives","BTCF0:USTF0",1747215436810,0.79484005,103290.0,103280.0,1.83825808]
["bitfinex-derivatives","BTCF0:USTF0",1747215437012,0.79484005,103290.0,103280.0,0.33825808]
["bitfinex-derivatives","BTCF0:USTF0",1747215437213,0.1936386,103280.0,103270.0,0.69479468]
["bitfinex-derivatives","BTCF0:USTF0",1747215437412,0.67987111,103280.0,103270.0,0.73749468]
["bitfinex-derivatives","BTCF0:USTF0",1747215437604,0.67987111,103280.0,103270.0,0.83431416]
["bitfinex-derivatives","BTCF0:USTF0",1747215438404,0.67987111,103280.0,103270.0,0.83531416]
["bitfinex-derivatives","BTCF0:USTF0",1747215439304,0.5597786,103280.0,103270.0,0.83531416]
["bitfinex-derivatives","BTCF0:USTF0",1747215443111,0.5597786,103280.0,103270.0,2.33531416]
["bitfinex-derivatives","BTCF0:USTF0",1747215443820,0.67987111,103280.0,103270.0,0.46055606]
["bitfinex-derivatives","BTCF0:USTF0",1747215444027,1.27287111,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215444324,1.43487111,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215445228,1.27287111,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215446716,1.27183111,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215448118,1.36972774,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215451632,1.27183111,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215451833,1.27183111,103280.0,103270.0,0.04443658]
["bitfinex-derivatives","BTCF0:USTF0",1747215452221,1.27171111,103280.0,103270.0,0.04443658]
["bitfinex-derivatives","BTCF0:USTF0",1747215453633,0.80903111,103280.0,103270.0,0.23809388]
["bitfinex-derivatives","BTCF0:USTF0",1747215453931,1.27167111,103280.0,103270.0,0.08603658]
["bitfinex-derivatives","BTCF0:USTF0",1747215455927,1.27167111,103280.0,103270.0,0.27969388]
["bitfinex-derivatives","BTCF0:USTF0",1747215457225,1.27167111,103280.0,103270.0,0.08603658]
["bitfinex-derivatives","BTCF0:USTF0",1747215457533,1.27167111,103280.0,103270.0,0.27969388]
["bitfinex-derivatives","BTCF0:USTF0",1747215459235,1.23038567,103280.0,103270.0,0.27969388]
["bitfinex-derivatives","BTCF0:USTF0",1747215459430,1.23038567,103280.0,103270.0,0.08603658]
["bitfinex-derivatives","BTCF0:USTF0",1747215460128,1.23038567,103280.0,103270.0,0.32199388]
["bitfinex-derivatives","BTCF0:USTF0",1747215461434,0.86958567,103280.0,103270.0,0.32199388]
["bitfinex-derivatives","BTCF0:USTF0",1747215461634,1.23038567,103280.0,103270.0,0.32199388]
["bitfinex-derivatives","BTCF0:USTF0",1747215461834,0.7907786,103280.0,103270.0,0.32199388]
["bitfinex-derivatives","BTCF0:USTF0",1747215462029,0.86958567,103280.0,103270.0,0.32199388]
["bitfinex-derivatives","BTCF0:USTF0",1747215462937,0.7905386,103280.0,103270.0,0.41882273]
["bitfinex-derivatives","BTCF0:USTF0",1747215463242,0.3281386,103280.0,103270.0,0.41882273]
["bitfinex-derivatives","BTCF0:USTF0",1747215463429,0.63794567,103280.0,103270.0,0.41882273]
["bitfinex-derivatives","BTCF0:USTF0",1747215465947,0.71138629,103280.0,103270.0,0.41882273]
["bitfinex-derivatives","BTCF0:USTF0",1747215467843,1.38227336,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215468145,1.30346629,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215468730,1.30346629,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215468936,1.30346629,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215469132,1.30342629,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215469336,0.84118629,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215469539,1.30342629,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215469840,1.40132292,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215470443,1.40132292,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215470444,1.32251585,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215470742,1.40132292,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215471141,1.40132292,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215473347,1.40132292,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215476350,1.40132292,103280.0,103270.0,0.24139388]
["bitfinex-derivatives","BTCF0:USTF0",1747215477545,1.40132292,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215477744,1.40132292,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215481556,1.3278823,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215482058,1.3278823,103280.0,103270.0,0.23549388]
["bitfinex-derivatives","BTCF0:USTF0",1747215482850,1.24907523,103280.0,103270.0,0.23549388]
["bitfinex-derivatives","BTCF0:USTF0",1747215483151,1.3278823,103280.0,103270.0,0.23549388]
["bitfinex-derivatives","BTCF0:USTF0",1747215483350,1.3278823,103280.0,103270.0,0.27819388]
["bitfinex-derivatives","BTCF0:USTF0",1747215483654,1.3266423,103280.0,103270.0,0.31879388]
["bitfinex-derivatives","BTCF0:USTF0",1747215484254,0.84109523,103280.0,103270.0,0.88840095]
["bitfinex-derivatives","BTCF0:USTF0",1747215485257,0.84109523,103280.0,103270.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1747215485445,0.96330566,103280.0,103270.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1747215485645,0.96330566,103280.0,103270.0,0.54562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215485846,1.00400566,103280.0,103270.0,0.54562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215487758,0.9554484,103280.0,103270.0,0.54562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215488454,0.4944884,103280.0,103270.0,0.54562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215488658,0.7247684,103280.0,103270.0,0.54562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215489861,0.80357547,103280.0,103270.0,0.41562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215491661,0.7247684,103280.0,103270.0,0.41562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215499061,0.62655177,103280.0,103270.0,0.52562273]
["bitfinex-derivatives","BTCF0:USTF0",1747215499460,0.54315177,103280.0,103270.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1747215504956,0.54315177,103280.0,103270.0,0.8552298]
["bitfinex-derivatives","BTCF0:USTF0",1747215505162,0.54315177,103280.0,103270.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1747215505361,0.62305177,103280.0,103270.0,0.90642273]
["bitfinex-derivatives","BTCF0:USTF0",1747215506772,0.62305177,103280.0,103270.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1747215507971,0.31319177,103280.0,103270.0,0.8552298]
["bitfinex-derivatives","BTCF0:USTF0",1747215508163,0.54291177,103280.0,103270.0,0.9652298]
["bitfinex-derivatives","BTCF0:USTF0",1747215508774,0.54291177,103280.0,103270.0,0.88642273]
["bitfinex-derivatives","BTCF0:USTF0",1747215508973,0.38569177,103280.0,103270.0,0.88642273]
["bitfinex-derivatives","BTCF0:USTF0",1747215509174,0.61537177,103280.0,103270.0,0.88642273]
["bitfinex-derivatives","BTCF0:USTF0",1747215509879,0.61537177,103280.0,103270.0,0.9652298]
["bitfinex-derivatives","BTCF0:USTF0",1747215510377,0.61537177,103280.0,103270.0,0.77642273]
["bitfinex-derivatives","BTCF0:USTF0",1747215510874,0.61529177,103280.0,103270.0,0.77642273]
["bitfinex-derivatives","BTCF0:USTF0",1747215511177,0.5416386,103280.0,103270.0,0.9244517]
["bitfinex-derivatives","BTCF0:USTF0",1747215511376,0.5416386,103280.0,103270.0,1.0644517]
["bitfinex-derivatives","BTCF0:USTF0",1747215511690,0.3120386,103280.0,103270.0,1.0644517]
["bitfinex-derivatives","BTCF0:USTF0",1747215511873,0.5416386,103280.0,103270.0,1.0644517]
["bitfinex-derivatives","BTCF0:USTF0",1747215513578,0.5416386,103280.0,103270.0,0.9244517]
["bitfinex-derivatives","BTCF0:USTF0",1747215514264,0.69925274,103280.0,103270.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1747215514465,1.06005274,103280.0,103270.0,0.34462285]
["bitfinex-derivatives","BTCF0:USTF0",1747215514669,1.06005274,103280.0,103270.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1747215515882,1.14324567,103280.0,103270.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1747215516271,1.22205274,103280.0,103270.0,0.15096555]
["bitfinex-derivatives","BTCF0:USTF0",1747215518281,1.22205274,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215521986,0.99245274,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215522185,1.45141274,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215523486,1.54930937,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215527993,1.71154742,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215529693,1.25258742,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215529880,1.48226742,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215530082,1.25258742,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215530280,1.48226742,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215530490,1.40346035,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215531986,1.36343273,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215532787,1.36343273,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215532987,1.59243273,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215533189,1.43043273,103280.0,103270.0,0.23329388]
["bitfinex-derivatives","BTCF0:USTF0",1747215533586,1.43043273,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215535790,1.28390782,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215536481,1.28390782,103280.0,103270.0,0.11383658]
["bitfinex-derivatives","BTCF0:USTF0",1747215536690,1.28390782,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215538795,0.97610075,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215539184,1.20494075,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215539691,1.28374782,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215540496,1.3080623,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215543795,0.8495423,103280.0,103270.0,0.30749388]
["bitfinex-derivatives","BTCF0:USTF0",1747215543998,0.8495423,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215543999,0.33743523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215544202,0.56611523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215544400,0.33743523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215544607,0.56611523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215544903,0.56607523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215545296,0.56607523,103280.0,103270.0,1.1559298]
["bitfinex-derivatives","BTCF0:USTF0",1747215546104,0.56607523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215546904,0.56603523,103280.0,103270.0,0.9939298]
["bitfinex-derivatives","BTCF0:USTF0",1747215547206,0.56603523,103280.0,103270.0,1.1559298]
["bitfinex-derivatives","BTCF0:USTF0",1747215547703,0.33743523,103280.0,103270.0,1.1559298]
["bitfinex-derivatives","BTCF0:USTF0",1747215549110,0.33743523,103280.0,103270.0,0.7951298]
["bitfinex-derivatives","BTCF0:USTF0",1747215549294,0.31317266,103280.0,103270.0,1.1559298]
["bitfinex-derivatives","BTCF0:USTF0",1747215550808,0.31317266,103280.0,103270.0,1.0059298]
["bitfinex-derivatives","BTCF0:USTF0",1747215551010,0.31317266,103280.0,103270.0,1.1059298]
["bitfinex-derivatives","BTCF0:USTF0",1747215552109,0.31317266,103280.0,103270.0,0.9439298]
["bitfinex-derivatives","BTCF0:USTF0",1747215552910,0.31317266,103280.0,103270.0,0.86512273]
["bitfinex-derivatives","BTCF0:USTF0",1747215553105,0.2395386,103280.0,103270.0,0.86512273]
["bitfinex-derivatives","BTCF0:USTF0",1747215555304,0.2751386,103280.0,103270.0,0.86512273]
["bitfinex-derivatives","BTCF0:USTF0",1747215555603,0.2751386,103280.0,103270.0,0.88512273]
["bitfinex-derivatives","BTCF0:USTF0",1747215555805,0.3117386,103280.0,103270.0,0.88512273]
["bitfinex-derivatives","BTCF0:USTF0",1747215556005,0.39054567,103280.0,103270.0,0.33012273]
["bitfinex-derivatives","BTCF0:USTF0",1747215564621,0.46417973,103280.0,103270.0,0.33012273]
["bitfinex-derivatives","BTCF0:USTF0",1747215565126,0.46417973,103280.0,103270.0,0.29342273]
["bitfinex-derivatives","BTCF0:USTF0",1747215565318,0.46417973,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215565507,0.82497973,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215565709,0.9037868,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215565923,0.5429868,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215566129,1.0657868,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215566514,0.62617973,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215566715,0.98697973,103280.0,103270.0,0.19659388]
["bitfinex-derivatives","BTCF0:USTF0",1747215567710,0.98697973,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215569023,1.0112423,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215574436,1.0755825,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215574831,1.15438957,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215575434,1.38234957,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215576135,1.22034957,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215577236,1.38234957,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215577432,1.58234957,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215578041,1.54232317,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747215579743,1.54232317,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747215579941,1.54232317,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215580643,1.62113024,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215581343,1.54432317,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215581845,1.62313024,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215582047,1.54432317,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215582233,1.56931716,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747215582636,0.1936761,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215582835,1.16769024,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215583036,1.26589024,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215583945,1.26689024,103260.0,103250.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1747215584144,1.78969024,103260.0,103250.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1747215584343,1.78969024,103260.0,103250.0,0.00892848]
["bitfinex-derivatives","BTCF0:USTF0",1747215584849,1.79069024,103260.0,103250.0,0.00492848]
["bitfinex-derivatives","BTCF0:USTF0",1747215585250,1.79169024,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215585953,1.95419117,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215590047,1.88960416,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215590265,1.72760416,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215590657,1.56999002,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215590845,1.72760416,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215591951,1.82760416,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215594958,1.90100684,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215597354,1.17940684,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215597548,1.90100684,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215597954,1.82219977,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215598260,1.90100684,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215599863,1.90100684,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215600166,1.82760416,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215601672,1.66999002,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215601872,1.82760416,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215603674,1.37200416,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215603875,1.74763709,103260.0,103250.0,0.06322848]
["bitfinex-derivatives","BTCF0:USTF0",1747215604073,1.29319709,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215604278,1.74763709,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215604466,1.64972317,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215604664,1.19528317,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215604973,1.64972317,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215605384,1.28892317,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215605682,0.2282761,103260.0,103250.0,0.87607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215605983,0.78122789,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215606185,0.78122789,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215606580,0.32682789,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215606785,0.78122789,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215607086,0.55398789,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215607676,0.32682789,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215607876,0.78118789,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215609887,0.87910181,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215610089,0.87910181,103260.0,103250.0,1.07007099]
["bitfinex-derivatives","BTCF0:USTF0",1747215610273,0.87910181,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215611687,0.65178181,103260.0,103250.0,0.90807099]
["bitfinex-derivatives","BTCF0:USTF0",1747215612183,0.65178181,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215614794,0.57297474,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215614978,0.65178181,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215617891,0.72532989,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215618493,0.70558517,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215618794,0.47854517,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215618995,0.6266581,103260.0,103250.0,0.94487806]
["bitfinex-derivatives","BTCF0:USTF0",1747215619194,0.6266581,103260.0,103250.0,1.10687806]
["bitfinex-derivatives","BTCF0:USTF0",1747215619787,0.6266181,103260.0,103250.0,1.10687806]
["bitfinex-derivatives","BTCF0:USTF0",1747215620091,0.6266181,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215620298,0.6266181,103260.0,103250.0,0.87607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215622683,0.52870418,103260.0,103250.0,0.74607099]
["bitfinex-derivatives","BTCF0:USTF0",1747215623287,0.68631832,103260.0,103250.0,0.09472848]
["bitfinex-derivatives","BTCF0:USTF0",1747215623595,1.11231832,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215623795,1.03351125,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215624196,1.11231832,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215624989,1.03351125,103260.0,103250.0,0.03212848]
["bitfinex-derivatives","BTCF0:USTF0",1747215625389,1.11231832,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215625991,1.03351125,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215626597,1.03351125,103260.0,103250.0,0.03352848]
["bitfinex-derivatives","BTCF0:USTF0",1747215627190,1.33939832,103260.0,103250.0,0.03352848]
["bitfinex-derivatives","BTCF0:USTF0",1747215629602,1.26059125,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215629805,1.33939832,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215631192,1.33939832,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215631403,1.33939832,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215631597,0.97859832,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215631802,1.33939832,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215633003,1.33939832,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215633487,1.18178418,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215633893,1.33939832,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215634703,1.33939832,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215634903,1.33939832,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215636698,1.18102418,103260.0,103250.0,0.40343045]
["bitfinex-derivatives","BTCF0:USTF0",1747215636999,0.44583125,103260.0,103250.0,0.41742338]
["bitfinex-derivatives","BTCF0:USTF0",1747215637199,0.89903125,103260.0,103250.0,0.41742338]
["bitfinex-derivatives","BTCF0:USTF0",1747215637496,0.89903125,103260.0,103250.0,0.28742338]
["bitfinex-derivatives","BTCF0:USTF0",1747215638802,0.89903125,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215639106,0.99694517,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215639496,0.9181381,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215639705,0.99694517,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215641402,1.35774517,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215641610,0.99682517,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215642608,1.35762517,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215642807,1.18616317,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215643699,1.1073561,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215643900,1.18616317,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215645205,0.82536317,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215645402,1.18616317,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215646412,1.1073561,103260.0,103250.0,0.25542338]
["bitfinex-derivatives","BTCF0:USTF0",1747215646608,0.7464761,103260.0,103250.0,0.38437099]
["bitfinex-derivatives","BTCF0:USTF0",1747215646804,0.2934761,103260.0,103250.0,0.96397806]
["bitfinex-derivatives","BTCF0:USTF0",1747215646997,0.7464361,103260.0,103250.0,0.96397806]
["bitfinex-derivatives","BTCF0:USTF0",1747215647197,0.7464361,103260.0,103250.0,1.04717099]
["bitfinex-derivatives","BTCF0:USTF0",1747215647198,0.76618082,103260.0,103250.0,1.04717099]
["bitfinex-derivatives","BTCF0:USTF0",1747215647605,0.47466082,103260.0,103250.0,1.04717099]
["bitfinex-derivatives","BTCF0:USTF0",1747215647813,0.47434082,103260.0,103250.0,1.12597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215648213,0.24802082,103260.0,103250.0,1.12597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215648409,0.47434082,103260.0,103250.0,1.12597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215648912,0.47434082,103260.0,103250.0,1.10597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215649104,0.47434082,103260.0,103250.0,2.60597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215649808,0.47434082,103260.0,103250.0,2.52717099]
["bitfinex-derivatives","BTCF0:USTF0",1747215650112,0.47434082,103260.0,103250.0,2.60597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215652104,0.5478889,103260.0,103250.0,2.60597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215652909,0.5478889,103260.0,103250.0,2.48597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215653415,0.5478889,103260.0,103250.0,2.61597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215655506,0.47434082,103260.0,103250.0,2.61597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215656016,0.47434082,103260.0,103250.0,2.48597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215656217,0.47434082,103260.0,103250.0,2.60597806]
["bitfinex-derivatives","BTCF0:USTF0",1747215656612,0.55314789,103260.0,103250.0,0.90717099]
["bitfinex-derivatives","BTCF0:USTF0",1747215656815,0.61674789,103260.0,103250.0,0.48347099]
["bitfinex-derivatives","BTCF0:USTF0",1747215657216,0.61674789,103260.0,103250.0,0.32147099]
["bitfinex-derivatives","BTCF0:USTF0",1747215658421,1.05109597,103260.0,103250.0,0.22462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215659622,1.05109597,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215660016,1.12990304,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215660519,1.05109597,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215660720,1.05109597,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215660721,1.12990304,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215662221,1.29190304,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215662714,1.31626888,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215664114,1.23746181,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215664721,1.31626888,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215665924,1.15865474,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215666224,1.15426888,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215666523,1.21885484,103260.0,103250.0,0.19462338]
["bitfinex-derivatives","BTCF0:USTF0",1747215666726,1.14004777,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215667023,1.36572777,103260.0,103250.0,0.00092848]
["bitfinex-derivatives","BTCF0:USTF0",1747215667224,0.1936949,103250.0,103240.0,0.7914839]
["bitfinex-derivatives","BTCF0:USTF0",1747215667424,0.2870949,103250.0,103240.0,0.9114839]
["bitfinex-derivatives","BTCF0:USTF0",1747215667720,0.2870949,103250.0,103240.0,0.7914839]
["bitfinex-derivatives","BTCF0:USTF0",1747215668526,0.2870949,103250.0,103240.0,0.9124839]
["bitfinex-derivatives","BTCF0:USTF0",1747215670421,0.2870949,103250.0,103240.0,0.7924839]
["bitfinex-derivatives","BTCF0:USTF0",1747215671428,0.36063588,103250.0,103240.0,0.7924839]
["bitfinex-derivatives","BTCF0:USTF0",1747215672419,0.43944295,103250.0,103240.0,0.7924839]
["bitfinex-derivatives","BTCF0:USTF0",1747215673825,0.36063588,103250.0,103240.0,0.7924839]
["bitfinex-derivatives","BTCF0:USTF0",1747215674027,0.43944295,103250.0,103240.0,0.7924839]
["bitfinex-derivatives","BTCF0:USTF0",1747215675127,0.43944295,103250.0,103240.0,0.4316839]
["bitfinex-derivatives","BTCF0:USTF0",1747215675329,0.43944295,103250.0,103240.0,0.7924839]
["bitfinex-derivatives","BTCF0:USTF0",1747215675829,0.43944295,103250.0,103240.0,0.224999]
["bitfinex-derivatives","BTCF0:USTF0",1747215676225,0.43944295,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215676433,0.87905002,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215676626,0.80024295,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215677222,0.96224295,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215677717,0.96424295,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747215678033,0.1937136,103240.0,103230.0,0.32323203]
["bitfinex-derivatives","BTCF0:USTF0",1747215678224,0.82036067,103240.0,103230.0,0.32323203]
["bitfinex-derivatives","BTCF0:USTF0",1747215678724,0.83015527,103240.0,103230.0,0.32323203]
["bitfinex-derivatives","BTCF0:USTF0",1747215679225,0.83315527,103240.0,103230.0,0.32323203]
["bitfinex-derivatives","BTCF0:USTF0",1747215679941,0.83315527,103240.0,103230.0,0.4835984]
["bitfinex-derivatives","BTCF0:USTF0",1747215680229,0.7543482,103240.0,103230.0,0.4835984]
["bitfinex-derivatives","BTCF0:USTF0",1747215681635,0.8278258,103240.0,103230.0,0.4835984]
["bitfinex-derivatives","BTCF0:USTF0",1747215682836,0.8277858,103240.0,103230.0,1.05320547]
["bitfinex-derivatives","BTCF0:USTF0",1747215683723,0.8277858,103240.0,103230.0,0.9743984]
["bitfinex-derivatives","BTCF0:USTF0",1747215685031,0.3759858,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215685229,0.8277458,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215685431,0.92571593,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215687030,0.47395593,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215687230,0.92567593,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215687939,0.47395593,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215688335,0.92563593,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215688733,0.8276658,103240.0,103230.0,0.8443984]
["bitfinex-derivatives","BTCF0:USTF0",1747215688933,0.8276658,103240.0,103230.0,0.84456057]
["bitfinex-derivatives","BTCF0:USTF0",1747215689127,0.8276658,103240.0,103230.0,0.97456057]
["bitfinex-derivatives","BTCF0:USTF0",1747215690328,0.5290912,103240.0,103230.0,1.05336764]
["bitfinex-derivatives","BTCF0:USTF0",1747215690744,0.3034912,103240.0,103230.0,1.05336764]
["bitfinex-derivatives","BTCF0:USTF0",1747215691134,0.3034912,103240.0,103230.0,1.21536764]
["bitfinex-derivatives","BTCF0:USTF0",1747215691539,0.3034912,103240.0,103230.0,2.71536764]
["bitfinex-derivatives","BTCF0:USTF0",1747215692753,0.2300136,103240.0,103230.0,2.71536764]
["bitfinex-derivatives","BTCF0:USTF0",1747215693950,0.0363,103240.0,103230.0,2.71536764]
["bitfinex-derivatives","BTCF0:USTF0",1747215694150,0.2300136,103240.0,103230.0,2.71536764]
["bitfinex-derivatives","BTCF0:USTF0",1747215694756,0.0363,103240.0,103230.0,2.71536764]
["bitfinex-derivatives","BTCF0:USTF0",1747215695954,0.6028577,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747215696155,0.6028577,103260.0,103250.0,0.75330197]
["bitfinex-derivatives","BTCF0:USTF0",1747215696156,1.0851577,103260.0,103250.0,0.75330197]
["bitfinex-derivatives","BTCF0:USTF0",1747215696452,1.0851577,103260.0,103250.0,0.84670197]
["bitfinex-derivatives","BTCF0:USTF0",1747215696453,0.46270997,103260.0,103250.0,0.84670197]
["bitfinex-derivatives","BTCF0:USTF0",1747215696642,0.46270997,103260.0,103250.0,0.94356834]
["bitfinex-derivatives","BTCF0:USTF0",1747215697043,0.91866997,103260.0,103250.0,0.94456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215697450,0.92266997,103260.0,103250.0,0.94456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215698652,0.92266997,103260.0,103250.0,0.86576127]
["bitfinex-derivatives","BTCF0:USTF0",1747215699342,0.06004472,103260.0,103250.0,0.94456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215699545,0.25372082,103260.0,103250.0,0.94456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215700256,0.25372082,103260.0,103250.0,1.10656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215700651,0.25372082,103260.0,103250.0,2.60656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215701743,0.06004472,103260.0,103250.0,2.60656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215701949,0.25372082,103260.0,103250.0,2.60656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215702952,0.2339761,103260.0,103250.0,2.60656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215709861,0.2339761,103260.0,103250.0,2.52776127]
["bitfinex-derivatives","BTCF0:USTF0",1747215710050,0.2339761,103260.0,103250.0,2.60656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215711262,0.2339761,103260.0,103250.0,2.44456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215712160,0.2339761,103260.0,103250.0,2.60656834]
["bitfinex-derivatives","BTCF0:USTF0",1747215714157,0.2339761,103260.0,103250.0,2.44456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215717558,0.2339761,103260.0,103250.0,2.08376834]
["bitfinex-derivatives","BTCF0:USTF0",1747215717759,0.2339761,103260.0,103250.0,2.44456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215718956,0.0403,103260.0,103250.0,2.44456834]
["bitfinex-derivatives","BTCF0:USTF0",1747215719260,0.0734776,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747215719454,0.2671349,103270.0,103260.0,0.92759024]
["bitfinex-derivatives","BTCF0:USTF0",1747215719753,0.09997013,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747215719962,0.09997013,103280.0,103270.0,0.85876437]
["bitfinex-derivatives","BTCF0:USTF0",1747215720156,0.29360873,103280.0,103270.0,0.85876437]
["bitfinex-derivatives","BTCF0:USTF0",1747215720364,0.29360873,103280.0,103270.0,0.95559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215720559,0.29360873,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215721262,0.33070873,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215721457,0.36340873,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215721658,0.2654386,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215722058,0.2684386,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215722256,0.2997386,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215723053,0.30535931,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215723558,0.30535931,103280.0,103270.0,2.47046803]
["bitfinex-derivatives","BTCF0:USTF0",1747215724064,0.2997386,103280.0,103270.0,2.47046803]
["bitfinex-derivatives","BTCF0:USTF0",1747215727468,0.2997386,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215729671,0.2997386,103280.0,103270.0,2.24678615]
["bitfinex-derivatives","BTCF0:USTF0",1747215729973,0.2997386,103280.0,103270.0,2.44559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215730861,0.2997386,103280.0,103270.0,2.24678615]
["bitfinex-derivatives","BTCF0:USTF0",1747215731062,0.2997386,103280.0,103270.0,2.45559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215734870,0.2997386,103280.0,103270.0,2.32559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215735076,0.2997386,103280.0,103270.0,2.46559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215744269,0.2997386,103280.0,103270.0,2.38678615]
["bitfinex-derivatives","BTCF0:USTF0",1747215744470,0.2997386,103280.0,103270.0,2.46559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215744878,0.1061,103280.0,103270.0,2.46559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215745075,0.0403,103280.0,103270.0,2.46559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215745267,0.13827013,103280.0,103270.0,2.46559322]
["bitfinex-derivatives","BTCF0:USTF0",1747215746481,0.13827013,103280.0,103270.0,2.47517249]
["bitfinex-derivatives","BTCF0:USTF0",1747215748082,0.10697013,103280.0,103270.0,2.65080756]
["bitfinex-derivatives","BTCF0:USTF0",1747215748277,0.1532658,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1747215748473,0.1532658,103290.0,103280.0,0.94935274]
["bitfinex-derivatives","BTCF0:USTF0",1747215748689,0.1532658,103290.0,103280.0,2.67415274]
["bitfinex-derivatives","BTCF0:USTF0",1747215748981,0.1532658,103290.0,103280.0,2.77098159]
["bitfinex-derivatives","BTCF0:USTF0",1747215749679,0.1532658,103290.0,103280.0,2.77298159]
["bitfinex-derivatives","BTCF0:USTF0",1747215750282,0.40120552,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1747215750584,0.1833592,103300.0,103290.0,0.81442687]
["bitfinex-derivatives","BTCF0:USTF0",1747215750779,0.3769603,103300.0,103290.0,0.84572687]
["bitfinex-derivatives","BTCF0:USTF0",1747215750981,0.3769603,103300.0,103290.0,0.94254635]
["bitfinex-derivatives","BTCF0:USTF0",1747215751177,0.3466603,103300.0,103290.0,0.94254635]
["bitfinex-derivatives","BTCF0:USTF0",1747215752073,0.3466603,103300.0,103290.0,0.94354635]
["bitfinex-derivatives","BTCF0:USTF0",1747215752279,0.3770603,103300.0,103290.0,0.94354635]
["bitfinex-derivatives","BTCF0:USTF0",1747215752987,0.3770603,103300.0,103290.0,0.94454635]
["bitfinex-derivatives","BTCF0:USTF0",1747215753485,0.4083603,103300.0,103290.0,0.94454635]
["bitfinex-derivatives","BTCF0:USTF0",1747215754185,0.2854011,103300.0,103290.0,0.94454635]
["bitfinex-derivatives","BTCF0:USTF0",1747215755301,0.0313,103300.0,103290.0,0.94454635]
["bitfinex-derivatives","BTCF0:USTF0",1747215755586,0.4038924,103310.0,103290.0,0.94454635]
["bitfinex-derivatives","BTCF0:USTF0",1747215755587,0.0651,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747215755787,0.5171141,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215755788,0.4203281,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215756088,0.49346954,103320.0,103310.0,0.85758947]
["bitfinex-derivatives","BTCF0:USTF0",1747215756271,0.49346954,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215756476,0.4839281,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215756789,0.002,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215756980,0.1955636,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215757184,0.4211636,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215757385,0.4231636,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215757887,0.4271636,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215758781,0.4597636,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215761582,0.2662,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215761783,0.4597636,103320.0,103310.0,2.45439957]
["bitfinex-derivatives","BTCF0:USTF0",1747215762098,0.008,103320.0,103310.0,2.53320664]
["bitfinex-derivatives","BTCF0:USTF0",1747215762389,0.29178328,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747215762590,0.38508328,103330.0,103320.0,0.93667774]
["bitfinex-derivatives","BTCF0:USTF0",1747215762984,0.38508328,103330.0,103320.0,1.0334691]
["bitfinex-derivatives","BTCF0:USTF0",1747215763184,0.54708328,103330.0,103320.0,1.0334691]
["bitfinex-derivatives","BTCF0:USTF0",1747215763593,0.54708328,103330.0,103320.0,0.95466203]
["bitfinex-derivatives","BTCF0:USTF0",1747215764089,0.54808328,103330.0,103320.0,0.92336203]
["bitfinex-derivatives","BTCF0:USTF0",1747215764293,0.55008328,103330.0,103320.0,0.92336203]
["bitfinex-derivatives","BTCF0:USTF0",1747215764993,0.55955098,103330.0,103320.0,0.92336203]
["bitfinex-derivatives","BTCF0:USTF0",1747215767593,0.55955098,103330.0,103320.0,0.71455496]
["bitfinex-derivatives","BTCF0:USTF0",1747215767787,0.63835805,103330.0,103320.0,0.68175496]
["bitfinex-derivatives","BTCF0:USTF0",1747215767981,0.99915805,103330.0,103320.0,0.09679136]
["bitfinex-derivatives","BTCF0:USTF0",1747215768186,0.1935636,103320.0,103310.0,1.74020723]
["bitfinex-derivatives","BTCF0:USTF0",1747215768408,0.2923636,103320.0,103310.0,1.74020723]
["bitfinex-derivatives","BTCF0:USTF0",1747215768591,0.2923636,103320.0,103310.0,1.83698922]
["bitfinex-derivatives","BTCF0:USTF0",1747215769096,0.4543636,103320.0,103310.0,2.27659629]
["bitfinex-derivatives","BTCF0:USTF0",1747215769397,0.4543636,103320.0,103310.0,0.69878922]
["bitfinex-derivatives","BTCF0:USTF0",1747215769693,0.4543636,103320.0,103310.0,0.69978922]
["bitfinex-derivatives","BTCF0:USTF0",1747215769898,0.6782436,103320.0,103310.0,0.69978922]
["bitfinex-derivatives","BTCF0:USTF0",1747215770085,0.6782436,103320.0,103310.0,0.14541782]
["bitfinex-derivatives","BTCF0:USTF0",1747215770299,0.6782436,103320.0,103310.0,0.30780022]
["bitfinex-derivatives","BTCF0:USTF0",1747215770490,0.79824064,103320.0,103310.0,0.11421782]
["bitfinex-derivatives","BTCF0:USTF0",1747215770690,1.15904064,103320.0,103310.0,0.30780022]
["bitfinex-derivatives","BTCF0:USTF0",1747215770888,1.15904064,103320.0,103310.0,0.29430022]
["bitfinex-derivatives","BTCF0:USTF0",1747215771082,0.79824064,103320.0,103310.0,0.19751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215771288,1.15904064,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747215771487,1.15904064,103320.0,103310.0,0.19751823]
["bitfinex-derivatives","BTCF0:USTF0",1747215771989,1.15904064,103320.0,103310.0,0.19651823]
["bitfinex-derivatives","BTCF0:USTF0",1747215772189,1.16104064,103320.0,103310.0,0.19551823]
["bitfinex-derivatives","BTCF0:USTF0",1747215772393,1.16304064,103320.0,103310.0,0.19551823]
["bitfinex-derivatives","BTCF0:USTF0",1747215773186,1.0430436,103320.0,103310.0,0.19551823]
["bitfinex-derivatives","BTCF0:USTF0",1747215773397,1.1882254,103320.0,103300.0,0.5876927]
["bitfinex-derivatives","BTCF0:USTF0",1747215773589,1.1702204,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215774596,1.1722204,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215775397,1.1702204,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215775590,1.1722204,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215778593,0.1935824,103310.0,103300.0,0.7328815]
["bitfinex-derivatives","BTCF0:USTF0",1747215778789,0.70577944,103310.0,103300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747215778995,0.92993944,103310.0,103300.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1747215779195,1.09193944,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215779585,1.09193944,103310.0,103300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747215779788,1.09293944,103310.0,103300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747215780288,1.09293944,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215780892,0.73213944,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215781103,0.6121424,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215781304,0.9729424,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215781603,0.6117024,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215781898,0.6107024,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215782110,0.6147024,103310.0,103300.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1747215782397,0.65569637,103310.0,103300.0,0.94449887]
["bitfinex-derivatives","BTCF0:USTF0",1747215782607,0.55443658,103310.0,103300.0,0.97649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215782997,0.55443658,103310.0,103300.0,0.71650183]
["bitfinex-derivatives","BTCF0:USTF0",1747215783306,0.55443658,103310.0,103300.0,0.96649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215783903,0.52103658,103310.0,103300.0,0.96649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215784204,0.35903658,103310.0,103300.0,0.96649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215784711,0.35703658,103310.0,103300.0,0.96649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215784894,0.35803658,103310.0,103300.0,2.46649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215785400,0.1945824,103310.0,103300.0,2.46649887]
["bitfinex-derivatives","BTCF0:USTF0",1747215785789,0.1945824,103310.0,103300.0,2.10569887]
["bitfinex-derivatives","BTCF0:USTF0",1747215785991,0.1945824,103310.0,103300.0,1.97569887]
["bitfinex-derivatives","BTCF0:USTF0",1747215786197,0.18296115,103310.0,103300.0,1.85570183]
["bitfinex-derivatives","BTCF0:USTF0",1747215786504,0.16707248,103310.0,103300.0,1.85570183]
["bitfinex-derivatives","BTCF0:USTF0",1747215786698,0.13801892,103310.0,103300.0,0.35570183]
["bitfinex-derivatives","BTCF0:USTF0",1747215787195,0.30001892,103310.0,103300.0,0.35570183]
["bitfinex-derivatives","BTCF0:USTF0",1747215787399,0.42001596,103310.0,103300.0,0.32370183]
["bitfinex-derivatives","BTCF0:USTF0",1747215787896,0.30001892,103310.0,103300.0,0.32370183]
["bitfinex-derivatives","BTCF0:USTF0",1747215790011,0.27732042,103310.0,103300.0,0.32370183]
["bitfinex-derivatives","BTCF0:USTF0",1747215790214,0.30762042,103310.0,103300.0,0.35620183]
["bitfinex-derivatives","BTCF0:USTF0",1747215791504,0.47097045,103310.0,103300.0,0.35620183]
["bitfinex-derivatives","BTCF0:USTF0",1747215792911,0.44772728,103310.0,103300.0,0.35620183]
["bitfinex-derivatives","BTCF0:USTF0",1747215793312,0.48082728,103310.0,103300.0,0.35620183]
["bitfinex-derivatives","BTCF0:USTF0",1747215794009,0.60082432,103310.0,103300.0,0.13010073]
["bitfinex-derivatives","BTCF0:USTF0",1747215794217,0.1936011,103300.0,103290.0,0.2237169]
["bitfinex-derivatives","BTCF0:USTF0",1747215794511,0.63381814,103300.0,103290.0,0.35071763]
["bitfinex-derivatives","BTCF0:USTF0",1747215794710,0.63381814,103300.0,103290.0,0.32062053]
["bitfinex-derivatives","BTCF0:USTF0",1747215794911,0.85745814,103300.0,103290.0,0.2238198]
["bitfinex-derivatives","BTCF0:USTF0",1747215795107,1.38025814,103300.0,103290.0,0.2238198]
["bitfinex-derivatives","BTCF0:USTF0",1747215795310,1.38025814,103300.0,103290.0,0.2248198]
["bitfinex-derivatives","BTCF0:USTF0",1747215795500,1.38025814,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747215795705,1.38025814,103300.0,103290.0,0.2258198]
["bitfinex-derivatives","BTCF0:USTF0",1747215796115,1.38025814,103300.0,103290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747215796704,1.38025814,103300.0,103290.0,0.2248198]
["bitfinex-derivatives","BTCF0:USTF0",1747215797006,0.1936386,103280.0,103270.0,0.24400588]
["bitfinex-derivatives","BTCF0:USTF0",1747215797215,0.4171586,103280.0,103270.0,0.30520588]
["bitfinex-derivatives","BTCF0:USTF0",1747215797408,0.5127586,103280.0,103270.0,0.40201598]
["bitfinex-derivatives","BTCF0:USTF0",1747215797915,0.7363986,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215798308,1.10711764,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215798507,0.74631764,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215799516,0.74731764,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215799909,0.74931764,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215800817,0.75131764,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215801218,0.76575682,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215802606,0.92910685,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215805616,0.54199682,103280.0,103270.0,0.35360268]
["bitfinex-derivatives","BTCF0:USTF0",1747215810617,0.54199682,103280.0,103270.0,0.38580268]
["bitfinex-derivatives","BTCF0:USTF0",1747215811320,0.63991481,103280.0,103270.0,0.38580268]
["bitfinex-derivatives","BTCF0:USTF0",1747215816418,0.63991481,103280.0,103270.0,0.50579972]
["bitfinex-derivatives","BTCF0:USTF0",1747215816617,0.63991481,103280.0,103270.0,0.38580268]
["bitfinex-derivatives","BTCF0:USTF0",1747215818621,0.63991481,103280.0,103270.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1747215819921,0.70705844,103280.0,103270.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1747215820913,0.70905844,103280.0,103270.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1747215822223,0.78785952,103280.0,103270.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1747215822413,0.70905844,103280.0,103270.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1747215822926,0.78785952,103280.0,103270.0,0.3838614]
["bitfinex-derivatives","BTCF0:USTF0",1747215825225,0.78785952,103280.0,103270.0,0.3516614]
["bitfinex-derivatives","BTCF0:USTF0",1747215827130,0.1936573,103270.0,103260.0,0.2904988]
["bitfinex-derivatives","BTCF0:USTF0",1747215827322,0.36885838,103270.0,103260.0,0.2904988]
["bitfinex-derivatives","BTCF0:USTF0",1747215827515,0.59213838,103270.0,103260.0,0.41822765]
["bitfinex-derivatives","BTCF0:USTF0",1747215827921,0.59213838,103270.0,103260.0,0.36981015]
["bitfinex-derivatives","BTCF0:USTF0",1747215828228,0.95293838,103270.0,103260.0,0.36981015]
["bitfinex-derivatives","BTCF0:USTF0",1747215828428,0.95293838,103270.0,103260.0,0.40171015]
["bitfinex-derivatives","BTCF0:USTF0",1747215829128,0.59313838,103270.0,103260.0,0.40171015]
["bitfinex-derivatives","BTCF0:USTF0",1747215831333,0.5143373,103270.0,103260.0,0.40171015]
["bitfinex-derivatives","BTCF0:USTF0",1747215831925,0.5143373,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215833735,0.61260148,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215835125,0.69140256,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215835441,0.61260148,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215835734,0.69140256,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215837341,0.69140256,103270.0,103260.0,0.79531015]
["bitfinex-derivatives","BTCF0:USTF0",1747215837530,0.61260148,103270.0,103260.0,0.79531015]
["bitfinex-derivatives","BTCF0:USTF0",1747215840537,0.681081,103270.0,103260.0,0.79531015]
["bitfinex-derivatives","BTCF0:USTF0",1747215842040,0.681081,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215842242,0.75988208,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215844137,0.53660208,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215844343,0.98288208,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215844842,0.98288208,103270.0,103260.0,0.79531015]
["bitfinex-derivatives","BTCF0:USTF0",1747215845243,0.98288208,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215848948,0.904081,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215849135,0.98288208,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215849545,0.904081,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215851649,0.904081,103270.0,103260.0,0.43451015]
["bitfinex-derivatives","BTCF0:USTF0",1747215852137,0.98288208,103270.0,103260.0,0.12872885]
["bitfinex-derivatives","BTCF0:USTF0",1747215852337,0.1936949,103250.0,103240.0,0.73292492]
["bitfinex-derivatives","BTCF0:USTF0",1747215852540,0.1936949,103250.0,103240.0,0.43592492]
["bitfinex-derivatives","BTCF0:USTF0",1747215852541,0.4166149,103250.0,103240.0,0.43592492]
["bitfinex-derivatives","BTCF0:USTF0",1747215852744,0.7366349,103250.0,103240.0,0.89356315]
["bitfinex-derivatives","BTCF0:USTF0",1747215853138,0.74622327,103250.0,103240.0,0.89356315]
["bitfinex-derivatives","BTCF0:USTF0",1747215854041,0.74622327,103250.0,103240.0,0.97736423]
["bitfinex-derivatives","BTCF0:USTF0",1747215854647,0.68152327,103250.0,103240.0,0.97736423]
["bitfinex-derivatives","BTCF0:USTF0",1747215855043,0.88016697,103250.0,103240.0,0.97636423]
["bitfinex-derivatives","BTCF0:USTF0",1747215855649,0.88016697,103250.0,103240.0,0.89556315]
["bitfinex-derivatives","BTCF0:USTF0",1747215857244,0.88016697,103250.0,103240.0,0.97436423]
["bitfinex-derivatives","BTCF0:USTF0",1747215857449,0.88016697,103250.0,103240.0,1.09436423]
["bitfinex-derivatives","BTCF0:USTF0",1747215857651,0.97865472,103250.0,103240.0,1.09436423]
["bitfinex-derivatives","BTCF0:USTF0",1747215857851,0.46851472,103250.0,103240.0,1.09436423]
["bitfinex-derivatives","BTCF0:USTF0",1747215858050,0.91435472,103250.0,103240.0,1.09436423]
["bitfinex-derivatives","BTCF0:USTF0",1747215858246,0.91435472,103250.0,103240.0,1.17316531]
["bitfinex-derivatives","BTCF0:USTF0",1747215858247,0.26523145,103250.0,103240.0,1.17316531]
["bitfinex-derivatives","BTCF0:USTF0",1747215858448,0.45892635,103250.0,103240.0,1.17316531]
["bitfinex-derivatives","BTCF0:USTF0",1747215859143,0.45892635,103250.0,103240.0,1.33516531]
["bitfinex-derivatives","BTCF0:USTF0",1747215860455,0.3660773,103250.0,103240.0,1.33516531]
["bitfinex-derivatives","BTCF0:USTF0",1747215860647,0.1723824,103250.0,103240.0,1.33516531]
["bitfinex-derivatives","BTCF0:USTF0",1747215860849,0.3660773,103250.0,103240.0,1.33516531]
["bitfinex-derivatives","BTCF0:USTF0",1747215861153,0.3660773,103250.0,103240.0,1.33371259]
["bitfinex-derivatives","BTCF0:USTF0",1747215861744,0.1723824,103250.0,103240.0,1.33371259]
["bitfinex-derivatives","BTCF0:USTF0",1747215864155,0.1723824,103250.0,103240.0,2.83371259]
["bitfinex-derivatives","BTCF0:USTF0",1747215864652,0.1723824,103250.0,103240.0,2.93056859]
["bitfinex-derivatives","BTCF0:USTF0",1747215864853,0.07389465,103250.0,103240.0,2.93056859]
["bitfinex-derivatives","BTCF0:USTF0",1747215865553,0.07389465,103250.0,103240.0,2.83371259]
["bitfinex-derivatives","BTCF0:USTF0",1747215866058,0.07389465,103250.0,103240.0,2.93056859]
["bitfinex-derivatives","BTCF0:USTF0",1747215866641,0.09848775,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1747215866848,0.09848775,103260.0,103250.0,0.8668429]
["bitfinex-derivatives","BTCF0:USTF0",1747215867045,0.09848775,103260.0,103250.0,0.94564398]
["bitfinex-derivatives","BTCF0:USTF0",1747215867248,0.09848775,103260.0,103250.0,1.20450097]
["bitfinex-derivatives","BTCF0:USTF0",1747215867954,0.09948775,103260.0,103250.0,1.20450097]
["bitfinex-derivatives","BTCF0:USTF0",1747215868458,0.09948775,103260.0,103250.0,1.28330205]
["bitfinex-derivatives","BTCF0:USTF0",1747215868650,0.09948775,103260.0,103250.0,1.51976205]
["bitfinex-derivatives","BTCF0:USTF0",1747215869245,0.09948775,103260.0,103250.0,1.52076205]
["bitfinex-derivatives","BTCF0:USTF0",1747215869441,0.09848775,103260.0,103250.0,1.52176205]
["bitfinex-derivatives","BTCF0:USTF0",1747215869751,0.12283023,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1747215870053,0.12283023,103270.0,103260.0,0.92817826]
["bitfinex-derivatives","BTCF0:USTF0",1747215870456,0.12283023,103270.0,103260.0,1.02502587]
["bitfinex-derivatives","BTCF0:USTF0",1747215870854,0.12383023,103270.0,103260.0,1.02502587]
["bitfinex-derivatives","BTCF0:USTF0",1747215871352,0.12383023,103270.0,103260.0,1.18702587]
["bitfinex-derivatives","BTCF0:USTF0",1747215871559,0.15065756,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747215871854,0.15065756,103280.0,103270.0,0.86935838]
["bitfinex-derivatives","BTCF0:USTF0",1747215872050,0.00345314,103280.0,103270.0,0.86935838]
["bitfinex-derivatives","BTCF0:USTF0",1747215872247,0.00345314,103280.0,103270.0,2.62819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215872660,0.00345314,103280.0,103270.0,2.63019661]
["bitfinex-derivatives","BTCF0:USTF0",1747215874165,0.00345314,103280.0,103270.0,2.46819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215875143,0.00345314,103280.0,103270.0,2.47777929]
["bitfinex-derivatives","BTCF0:USTF0",1747215875361,0.00345314,103280.0,103270.0,2.46819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215875557,0.19709174,103280.0,103270.0,2.38939553]
["bitfinex-derivatives","BTCF0:USTF0",1747215875759,0.00345314,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215876758,0.19709174,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215877457,0.00345314,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215878359,0.19709174,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215878662,0.22979174,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215879549,0.29189174,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215880159,0.09825314,103280.0,103270.0,2.44819661]
["bitfinex-derivatives","BTCF0:USTF0",1747215881349,0.09825314,103280.0,103270.0,2.08739661]
["bitfinex-derivatives","BTCF0:USTF0",1747215881549,0.09825314,103280.0,103270.0,2.80899661]
["bitfinex-derivatives","BTCF0:USTF0",1747215881963,0.29189174,103280.0,103270.0,2.80899661]
["bitfinex-derivatives","BTCF0:USTF0",1747215882760,0.09825314,103280.0,103270.0,2.80899661]
["bitfinex-derivatives","BTCF0:USTF0",1747215883262,0.09825314,103280.0,103270.0,2.73019553]
["bitfinex-derivatives","BTCF0:USTF0",1747215883566,0.09825314,103280.0,103270.0,2.80899661]
["bitfinex-derivatives","BTCF0:USTF0",1747215884060,0.29189174,103280.0,103270.0,2.80899661]
["bitfinex-derivatives","BTCF0:USTF0",1747215886266,0.29189174,103280.0,103270.0,2.73019553]
["bitfinex-derivatives","BTCF0:USTF0",1747215886459,0.29189174,103280.0,103270.0,2.77639661]
["bitfinex-derivatives","BTCF0:USTF0",1747215886664,0.37069282,103280.0,103270.0,1.16669553]
["bitfinex-derivatives","BTCF0:USTF0",1747215886964,0.4494939,103280.0,103270.0,1.04669553]
["bitfinex-derivatives","BTCF0:USTF0",1747215887168,0.53269282,103280.0,103270.0,1.04669553]
["bitfinex-derivatives","BTCF0:USTF0",1747215887767,0.53269282,103280.0,103270.0,0.29249553]
["bitfinex-derivatives","BTCF0:USTF0",1747215888081,1.1948139,103280.0,103270.0,0.09883823]
["bitfinex-derivatives","BTCF0:USTF0",1747215888658,1.0566139,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747215888866,1.4174139,103280.0,103270.0,0.1956573]
["bitfinex-derivatives","BTCF0:USTF0",1747215889663,1.43160561,103280.0,103270.0,0.1946573]
["bitfinex-derivatives","BTCF0:USTF0",1747215889867,1.43360561,103280.0,103270.0,0.1946573]
["bitfinex-derivatives","BTCF0:USTF0",1747215890264,1.43560561,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747215892681,1.07480561,103280.0,103270.0,0.07013535]
["bitfinex-derivatives","BTCF0:USTF0",1747215892982,1.50204253,103280.0,103270.0,0.1936573]
["bitfinex-derivatives","BTCF0:USTF0",1747215893185,1.27936253,103280.0,103270.0,0.29048615]
["bitfinex-derivatives","BTCF0:USTF0",1747215893385,1.27936253,103280.0,103270.0,0.32238615]
["bitfinex-derivatives","BTCF0:USTF0",1747215894186,1.11736253,103280.0,103270.0,0.32238615]
["bitfinex-derivatives","BTCF0:USTF0",1747215894386,0.93749883,103280.0,103270.0,0.32238615]
["bitfinex-derivatives","BTCF0:USTF0",1747215894587,1.15993883,103280.0,103270.0,0.32238615]
["bitfinex-derivatives","BTCF0:USTF0",1747215896789,0.72033775,103280.0,103270.0,0.68318615]
["bitfinex-derivatives","BTCF0:USTF0",1747215896982,0.79913883,103280.0,103270.0,0.68318615]
["bitfinex-derivatives","BTCF0:USTF0",1747215897378,0.79913883,103280.0,103270.0,0.71578615]
["bitfinex-derivatives","BTCF0:USTF0",1747215897573,0.43529234,103280.0,103270.0,0.79458723]
["bitfinex-derivatives","BTCF0:USTF0",1747215897779,0.33646804,103280.0,103270.0,0.97478723]
["bitfinex-derivatives","BTCF0:USTF0",1747215897986,0.33546804,103280.0,103270.0,0.97478723]
["bitfinex-derivatives","BTCF0:USTF0",1747215898288,0.33546804,103280.0,103270.0,2.46478723]
["bitfinex-derivatives","BTCF0:USTF0",1747215898786,0.33446804,103280.0,103270.0,2.32578723]
["bitfinex-derivatives","BTCF0:USTF0",1747215898981,0.33446804,103280.0,103270.0,2.32678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215899487,0.3330149,103280.0,103270.0,2.32678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215899885,0.3330149,103280.0,103270.0,2.45678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215900091,0.3330149,103280.0,103270.0,2.46678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215900281,0.3330149,103280.0,103270.0,2.32678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215900484,0.0445763,103280.0,103270.0,2.44678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215900675,0.2382149,103280.0,103270.0,2.44678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215901781,0.1956386,103280.0,103270.0,2.44678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215901987,0.002,103280.0,103270.0,2.44678723]
["bitfinex-derivatives","BTCF0:USTF0",1747215903484,0.002,103280.0,103270.0,2.66938723]
["bitfinex-derivatives","BTCF0:USTF0",1747215903888,0.193636,103290.0,103280.0,0.27243968]
["bitfinex-derivatives","BTCF0:USTF0",1747215904077,0.193636,103290.0,103280.0,0.84833968]
["bitfinex-derivatives","BTCF0:USTF0",1747215904583,0.193636,103290.0,103280.0,0.94516853]
["bitfinex-derivatives","BTCF0:USTF0",1747215904977,0.225736,103290.0,103280.0,0.94516853]
["bitfinex-derivatives","BTCF0:USTF0",1747215905181,0.226736,103290.0,103280.0,0.94516853]
["bitfinex-derivatives","BTCF0:USTF0",1747215908390,0.12316757,103300.0,103290.0,0.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1747215908597,0.12316757,103300.0,103290.0,0.84912088]
["bitfinex-derivatives","BTCF0:USTF0",1747215908893,0.12316757,103300.0,103290.0,2.57136088]
["bitfinex-derivatives","BTCF0:USTF0",1747215909194,0.12316757,103300.0,103290.0,2.74697206]
["bitfinex-derivatives","BTCF0:USTF0",1747215909495,0.12316757,103300.0,103290.0,2.70934844]
["bitfinex-derivatives","BTCF0:USTF0",1747215909681,0.12316757,103300.0,103290.0,2.82932698]
["bitfinex-derivatives","BTCF0:USTF0",1747215910089,0.12316757,103300.0,103290.0,2.99132698]
["bitfinex-derivatives","BTCF0:USTF0",1747215910292,0.12316757,103300.0,103290.0,3.00113589]
["bitfinex-derivatives","BTCF0:USTF0",1747215910788,0.12316757,103300.0,103290.0,2.99132698]
["bitfinex-derivatives","BTCF0:USTF0",1747215910995,0.12316757,103300.0,103290.0,2.87234844]
["bitfinex-derivatives","BTCF0:USTF0",1747215911196,0.35969949,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1747215911492,0.35969949,103310.0,103300.0,0.85717964]
["bitfinex-derivatives","BTCF0:USTF0",1747215911785,0.35969949,103310.0,103300.0,0.95398974]
["bitfinex-derivatives","BTCF0:USTF0",1747215911992,0.35969949,103310.0,103300.0,0.96878997]
["bitfinex-derivatives","BTCF0:USTF0",1747215912189,0.16611659,103310.0,103300.0,0.96878997]
["bitfinex-derivatives","BTCF0:USTF0",1747215912387,0.16611659,103310.0,103300.0,0.95398974]
["bitfinex-derivatives","BTCF0:USTF0",1747215912694,0.16611659,103310.0,103300.0,0.95598974]
["bitfinex-derivatives","BTCF0:USTF0",1747215912996,0.16611659,103310.0,103300.0,0.95698974]
["bitfinex-derivatives","BTCF0:USTF0",1747215914594,0.16611659,103310.0,103300.0,2.45698974]
["bitfinex-derivatives","BTCF0:USTF0",1747215914895,0.45883384,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747215915089,0.62083384,103320.0,103310.0,0.89196094]
["bitfinex-derivatives","BTCF0:USTF0",1747215915591,0.62083384,103320.0,103310.0,0.98876167]
["bitfinex-derivatives","BTCF0:USTF0",1747215917185,0.33156944,103320.0,103310.0,0.98876167]
["bitfinex-derivatives","BTCF0:USTF0",1747215917387,0.16545285,103320.0,103310.0,0.98876167]
["bitfinex-derivatives","BTCF0:USTF0",1747215917989,0.164,103320.0,103310.0,0.98876167]
["bitfinex-derivatives","BTCF0:USTF0",1747215918190,0.002,103320.0,103310.0,0.98876167]
["bitfinex-derivatives","BTCF0:USTF0",1747215918384,0.002,103320.0,103310.0,0.98976167]
["bitfinex-derivatives","BTCF0:USTF0",1747215918693,0.12316757,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747215918887,0.12316757,103330.0,103320.0,0.86954214]
["bitfinex-derivatives","BTCF0:USTF0",1747215919395,0.28516757,103330.0,103320.0,0.9663335]
["bitfinex-derivatives","BTCF0:USTF0",1747215919992,0.28516757,103330.0,103320.0,2.4663335]
["bitfinex-derivatives","BTCF0:USTF0",1747215920190,0.12316757,103330.0,103320.0,2.4663335]
["bitfinex-derivatives","BTCF0:USTF0",1747215920888,0.4360931,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747215921095,0.4360931,103340.0,103330.0,0.7492449]
["bitfinex-derivatives","BTCF0:USTF0",1747215921096,0.5497078,103340.0,103330.0,0.7492449]
["bitfinex-derivatives","BTCF0:USTF0",1747215921591,0.5013225,103340.0,103330.0,0.84602689]
["bitfinex-derivatives","BTCF0:USTF0",1747215921791,0.2594,103340.0,103330.0,0.87692689]
["bitfinex-derivatives","BTCF0:USTF0",1747215921993,0.2594,103340.0,103330.0,0.99690543]
["bitfinex-derivatives","BTCF0:USTF0",1747215922185,0.165,103340.0,103330.0,0.99690543]
["bitfinex-derivatives","BTCF0:USTF0",1747215922386,0.167,103340.0,103330.0,0.99690543]
["bitfinex-derivatives","BTCF0:USTF0",1747215922897,0.165,103340.0,103330.0,0.99690543]
["bitfinex-derivatives","BTCF0:USTF0",1747215923091,0.1963,103340.0,103330.0,0.99690543]
["bitfinex-derivatives","BTCF0:USTF0",1747215923292,0.2271,103340.0,103330.0,0.99690543]
["bitfinex-derivatives","BTCF0:USTF0",1747215923498,0.2271,103340.0,103330.0,1.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215923697,0.2251,103340.0,103330.0,1.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215924093,0.06872071,103340.0,103330.0,1.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215925095,0.2566262,103340.0,103330.0,1.21906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215925299,0.4186262,103340.0,103330.0,1.09908689]
["bitfinex-derivatives","BTCF0:USTF0",1747215925488,0.4186262,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215926288,0.2251,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215926488,0.4186262,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215930689,0.4499262,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215931590,0.54806584,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215932399,0.35453964,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215933191,0.19253964,103340.0,103330.0,2.71906543]
["bitfinex-derivatives","BTCF0:USTF0",1747215933387,0.19253964,103340.0,103330.0,2.67777326]
["bitfinex-derivatives","BTCF0:USTF0",1747215933901,0.19253964,103340.0,103330.0,2.67877326]
["bitfinex-derivatives","BTCF0:USTF0",1747215934200,0.19253964,103340.0,103330.0,2.67977326]
["bitfinex-derivatives","BTCF0:USTF0",1747215934590,0.19253964,103340.0,103330.0,2.6894112]
["bitfinex-derivatives","BTCF0:USTF0",1747215935504,0.19816035,103340.0,103330.0,2.7306256]
["bitfinex-derivatives","BTCF0:USTF0",1747215936190,0.26676035,103340.0,103330.0,2.7306256]
["bitfinex-derivatives","BTCF0:USTF0",1747215937095,0.10476035,103340.0,103330.0,2.7306256]
["bitfinex-derivatives","BTCF0:USTF0",1747215938202,0.26676035,103340.0,103330.0,2.7306256]
["bitfinex-derivatives","BTCF0:USTF0",1747215938789,0.12316757,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1747215938999,0.12316757,103350.0,103340.0,0.89832697]
["bitfinex-derivatives","BTCF0:USTF0",1747215939202,0.12316757,103350.0,103340.0,2.62012697]
["bitfinex-derivatives","BTCF0:USTF0",1747215939403,0.12878828,103350.0,103340.0,2.7168996]
["bitfinex-derivatives","BTCF0:USTF0",1747215940503,0.12316757,103350.0,103340.0,2.7168996]
["bitfinex-derivatives","BTCF0:USTF0",1747215940904,0.15536757,103350.0,103340.0,2.7168996]
["bitfinex-derivatives","BTCF0:USTF0",1747215941106,0.19898975,103350.0,103340.0,2.7168996]
["bitfinex-derivatives","BTCF0:USTF0",1747215941809,0.21095665,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747215942001,0.43664535,103360.0,103350.0,0.82430154]
["bitfinex-derivatives","BTCF0:USTF0",1747215942202,0.59864535,103360.0,103350.0,1.23956894]
["bitfinex-derivatives","BTCF0:USTF0",1747215942505,0.59864535,103360.0,103350.0,1.3363322]
["bitfinex-derivatives","BTCF0:USTF0",1747215942707,0.59864535,103360.0,103350.0,1.21643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215943208,0.45144093,103360.0,103350.0,1.21643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215944708,0.45144093,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215946311,0.25795223,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215947203,0.25795223,103360.0,103350.0,2.59653066]
["bitfinex-derivatives","BTCF0:USTF0",1747215947398,0.25795223,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215948509,0.45144093,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215949507,0.45706164,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215949911,0.26357294,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215950299,0.45706164,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215950611,0.60426606,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215951300,0.60426606,103360.0,103350.0,2.59653066]
["bitfinex-derivatives","BTCF0:USTF0",1747215951501,0.60426606,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215953904,0.41077736,103360.0,103350.0,2.71643143]
["bitfinex-derivatives","BTCF0:USTF0",1747215954811,0.41077736,103360.0,103350.0,2.8363322]
["bitfinex-derivatives","BTCF0:USTF0",1747215955711,0.31120442,103360.0,103350.0,2.8363322]
["bitfinex-derivatives","BTCF0:USTF0",1747215956100,0.14920442,103360.0,103350.0,2.8363322]
["bitfinex-derivatives","BTCF0:USTF0",1747215956305,0.19246558,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1747215956508,0.48111688,103380.0,103370.0,0.80417077]
["bitfinex-derivatives","BTCF0:USTF0",1747215956698,0.48111688,103380.0,103370.0,0.83697077]
["bitfinex-derivatives","BTCF0:USTF0",1747215956903,0.48111688,103380.0,103370.0,0.93372467]
["bitfinex-derivatives","BTCF0:USTF0",1747215957213,0.64311688,103380.0,103370.0,2.46562467]
["bitfinex-derivatives","BTCF0:USTF0",1747215958412,0.44966558,103380.0,103370.0,2.46562467]
["bitfinex-derivatives","BTCF0:USTF0",1747215958615,0.44966558,103380.0,103370.0,2.49812467]
["bitfinex-derivatives","BTCF0:USTF0",1747215959012,0.44966558,103380.0,103370.0,2.85892467]
["bitfinex-derivatives","BTCF0:USTF0",1747215959205,0.42993849,103380.0,103370.0,2.85892467]
["bitfinex-derivatives","BTCF0:USTF0",1747215959409,0.36623849,103380.0,103370.0,3.08064467]
["bitfinex-derivatives","BTCF0:USTF0",1747215960015,0.24159481,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1747215960313,0.24159481,103390.0,103380.0,0.98815284]
["bitfinex-derivatives","BTCF0:USTF0",1747215960504,0.30539481,103390.0,103380.0,0.98815284]
["bitfinex-derivatives","BTCF0:USTF0",1747215960706,0.30539481,103390.0,103380.0,1.08488802]
["bitfinex-derivatives","BTCF0:USTF0",1747215961214,0.46739481,103390.0,103380.0,0.84508648]
["bitfinex-derivatives","BTCF0:USTF0",1747215961412,0.46739481,103390.0,103380.0,0.96498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215961710,0.27112225,103390.0,103380.0,0.96498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215961907,0.27112225,103390.0,103380.0,0.84508648]
["bitfinex-derivatives","BTCF0:USTF0",1747215962113,0.46455485,103390.0,103380.0,0.96498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215962497,0.27112225,103390.0,103380.0,2.46498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215963203,0.46455485,103390.0,103380.0,2.46498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215963516,0.27112225,103390.0,103380.0,2.46498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215964012,0.46455485,103390.0,103380.0,2.46498725]
["bitfinex-derivatives","BTCF0:USTF0",1747215964312,0.46455485,103390.0,103380.0,2.68670725]
["bitfinex-derivatives","BTCF0:USTF0",1747215964710,0.27674296,103390.0,103380.0,2.80660802]
["bitfinex-derivatives","BTCF0:USTF0",1747215964917,1e-08,103390.0,103380.0,2.80660802]
["bitfinex-derivatives","BTCF0:USTF0",1747215965215,0.16200001,103390.0,103380.0,2.80660802]
["bitfinex-derivatives","BTCF0:USTF0",1747215966208,0.11558065,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747215966410,0.11558065,103400.0,103390.0,0.89943337]
["bitfinex-derivatives","BTCF0:USTF0",1747215966804,0.20512681,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1747215967004,0.20512681,103410.0,103400.0,0.86631467]
["bitfinex-derivatives","BTCF0:USTF0",1747215967208,0.36712681,103410.0,103400.0,0.86631467]
["bitfinex-derivatives","BTCF0:USTF0",1747215967409,0.36712681,103410.0,103400.0,2.46303114]
["bitfinex-derivatives","BTCF0:USTF0",1747215968115,0.36912681,103410.0,103400.0,2.46303114]
["bitfinex-derivatives","BTCF0:USTF0",1747215968505,0.37112681,103410.0,103400.0,2.46303114]
["bitfinex-derivatives","BTCF0:USTF0",1747215970019,0.17773161,103410.0,103400.0,2.68443114]
["bitfinex-derivatives","BTCF0:USTF0",1747215970205,0.37112681,103410.0,103400.0,2.68443114]
["bitfinex-derivatives","BTCF0:USTF0",1747215970603,0.17773161,103410.0,103400.0,2.68443114]
["bitfinex-derivatives","BTCF0:USTF0",1747215972121,0.37112681,103410.0,103400.0,2.46303114]
["bitfinex-derivatives","BTCF0:USTF0",1747215972424,0.23958015,103410.0,103400.0,2.46303114]
["bitfinex-derivatives","BTCF0:USTF0",1747215972616,0.44031316,103410.0,103400.0,2.49101724]
["bitfinex-derivatives","BTCF0:USTF0",1747215972923,0.44031316,103410.0,103400.0,2.68443114]
["bitfinex-derivatives","BTCF0:USTF0",1747215973520,0.37701316,103410.0,103400.0,2.68443114]
["bitfinex-derivatives","BTCF0:USTF0",1747215974112,0.21501316,103410.0,103400.0,2.51174159]
["bitfinex-derivatives","BTCF0:USTF0",1747215975119,0.37701316,103410.0,103400.0,2.51174159]
["bitfinex-derivatives","BTCF0:USTF0",1747215975315,0.37701316,103410.0,103400.0,2.39184082]
["bitfinex-derivatives","BTCF0:USTF0",1747215975521,0.44301316,103410.0,103400.0,2.51174159]
["bitfinex-derivatives","BTCF0:USTF0",1747215975707,0.44301316,103410.0,103400.0,2.54434159]
["bitfinex-derivatives","BTCF0:USTF0",1747215975912,0.3403017,103410.0,103400.0,2.54434159]
["bitfinex-derivatives","BTCF0:USTF0",1747215976312,0.1783017,103410.0,103400.0,2.54434159]
["bitfinex-derivatives","BTCF0:USTF0",1747215976516,0.1783017,103410.0,103400.0,2.37166258]
["bitfinex-derivatives","BTCF0:USTF0",1747215977215,0.1783017,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215978119,0.2425017,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215978717,0.07848015,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215979120,0.24048015,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215979319,0.20768015,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215979622,0.17628015,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215980017,0.18190086,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215980213,0.01990086,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215983026,0.08260086,103410.0,103400.0,2.43516258]
["bitfinex-derivatives","BTCF0:USTF0",1747215983223,0.24460086,103410.0,103400.0,2.65644258]
["bitfinex-derivatives","BTCF0:USTF0",1747215984325,0.05120086,103410.0,103400.0,2.65644258]
["bitfinex-derivatives","BTCF0:USTF0",1747215985223,0.21320086,103410.0,103400.0,2.69371283]
["bitfinex-derivatives","BTCF0:USTF0",1747215985429,0.18190086,103410.0,103400.0,2.69371283]
["bitfinex-derivatives","BTCF0:USTF0",1747215985629,0.34457056,103410.0,103400.0,2.69371283]
["bitfinex-derivatives","BTCF0:USTF0",1747215987117,0.18257056,103410.0,103400.0,2.69371283]
["bitfinex-derivatives","BTCF0:USTF0",1747215989719,0.18257056,103410.0,103400.0,2.57037563]
["bitfinex-derivatives","BTCF0:USTF0",1747215990024,0.18257056,103410.0,103400.0,2.93117563]
["bitfinex-derivatives","BTCF0:USTF0",1747215990228,0.34457056,103410.0,103400.0,2.93117563]
["bitfinex-derivatives","BTCF0:USTF0",1747215991026,0.34457056,103410.0,103400.0,3.00976114]
["bitfinex-derivatives","BTCF0:USTF0",1747215991223,0.16553,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747215991418,0.16553,103420.0,103410.0,0.80867495]
["bitfinex-derivatives","BTCF0:USTF0",1747215991827,0.16553,103420.0,103410.0,0.90538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215992027,0.14133787,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215992232,0.30333787,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215992733,0.30533787,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215993325,0.14333787,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215993921,0.14533787,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215995626,0.14533787,103420.0,103410.0,2.41492149]
["bitfinex-derivatives","BTCF0:USTF0",1747215995818,0.17763787,103420.0,103410.0,2.33633598]
["bitfinex-derivatives","BTCF0:USTF0",1747215996017,0.20923787,103420.0,103410.0,2.41492149]
["bitfinex-derivatives","BTCF0:USTF0",1747215996221,0.16566097,103420.0,103410.0,2.41492149]
["bitfinex-derivatives","BTCF0:USTF0",1747215996737,0.16566097,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747215998832,0.16566097,103420.0,103410.0,2.84786207]
["bitfinex-derivatives","BTCF0:USTF0",1747215999234,0.32766097,103420.0,103410.0,2.84786207]
["bitfinex-derivatives","BTCF0:USTF0",1747216000430,0.29536097,103420.0,103410.0,2.84786207]
["bitfinex-derivatives","BTCF0:USTF0",1747216001135,0.26376097,103420.0,103410.0,2.84786207]
["bitfinex-derivatives","BTCF0:USTF0",1747216002438,0.32706097,103420.0,103410.0,2.84786207]
["bitfinex-derivatives","BTCF0:USTF0",1747216003429,0.35169553,103420.0,103410.0,2.84786207]
["bitfinex-derivatives","BTCF0:USTF0",1747216005137,0.35169553,103420.0,103410.0,2.40538207]
["bitfinex-derivatives","BTCF0:USTF0",1747216005338,0.35169553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216005731,0.35169553,103420.0,103410.0,2.76903656]
["bitfinex-derivatives","BTCF0:USTF0",1747216006031,0.35169553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216011036,0.35169553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216011842,0.34969553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216012143,0.34769553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216012641,0.31669553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216012838,0.28439553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216013338,0.12239553,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216013734,0.12239553,103420.0,103410.0,2.76903656]
["bitfinex-derivatives","BTCF0:USTF0",1747216013932,0.16235593,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216014132,0.32435593,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216015629,0.38935593,103420.0,103410.0,2.84762207]
["bitfinex-derivatives","BTCF0:USTF0",1747216016840,0.38935593,103420.0,103410.0,2.84750207]
["bitfinex-derivatives","BTCF0:USTF0",1747216017238,0.32435593,103420.0,103410.0,2.84750207]
["bitfinex-derivatives","BTCF0:USTF0",1747216017638,0.2259202,103420.0,103410.0,2.84750207]
["bitfinex-derivatives","BTCF0:USTF0",1747216018830,0.2259202,103420.0,103410.0,1.43308758]
["bitfinex-derivatives","BTCF0:USTF0",1747216019547,0.2259202,103420.0,103410.0,2.85450207]
["bitfinex-derivatives","BTCF0:USTF0",1747216020639,0.2259202,103420.0,103410.0,2.93308758]
["bitfinex-derivatives","BTCF0:USTF0",1747216021148,0.0639202,103420.0,103410.0,2.93308758]
["bitfinex-derivatives","BTCF0:USTF0",1747216021839,0.0639202,103420.0,103410.0,2.93300758]
["bitfinex-derivatives","BTCF0:USTF0",1747216022041,0.0639202,103420.0,103410.0,2.85442207]
["bitfinex-derivatives","BTCF0:USTF0",1747216022548,0.22807395,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747216022739,0.22807395,103430.0,103420.0,0.57394752]
["bitfinex-derivatives","BTCF0:USTF0",1747216023141,0.39007395,103430.0,103420.0,0.67064529]
["bitfinex-derivatives","BTCF0:USTF0",1747216023646,0.39007395,103430.0,103420.0,1.03144529]
["bitfinex-derivatives","BTCF0:USTF0",1747216023851,0.39007395,103430.0,103420.0,0.87427427]
["bitfinex-derivatives","BTCF0:USTF0",1747216024038,0.39007395,103430.0,103420.0,1.03144529]
["bitfinex-derivatives","BTCF0:USTF0",1747216024239,0.39007395,103430.0,103420.0,0.95285978]
["bitfinex-derivatives","BTCF0:USTF0",1747216024542,0.36616732,103430.0,103420.0,0.95285978]
["bitfinex-derivatives","BTCF0:USTF0",1747216024731,0.39916732,103430.0,103420.0,0.95285978]
["bitfinex-derivatives","BTCF0:USTF0",1747216024937,0.39916732,103430.0,103420.0,0.87627427]
["bitfinex-derivatives","BTCF0:USTF0",1747216025245,0.39916732,103430.0,103420.0,1.19013977]
["bitfinex-derivatives","BTCF0:USTF0",1747216025437,0.39916732,103430.0,103420.0,1.19213977]
["bitfinex-derivatives","BTCF0:USTF0",1747216026739,0.39916732,103430.0,103420.0,0.61021977]
["bitfinex-derivatives","BTCF0:USTF0",1747216026942,1.03191063,103430.0,103420.0,0.66235426]
["bitfinex-derivatives","BTCF0:USTF0",1747216027143,1.03191063,103430.0,103420.0,0.44123426]
["bitfinex-derivatives","BTCF0:USTF0",1747216027645,0.95332512,103430.0,103420.0,0.44123426]
["bitfinex-derivatives","BTCF0:USTF0",1747216028942,0.95332512,103430.0,103420.0,0.39823426]
["bitfinex-derivatives","BTCF0:USTF0",1747216029348,0.95332512,103430.0,103420.0,0.43133426]
["bitfinex-derivatives","BTCF0:USTF0",1747216029948,0.95332512,103430.0,103420.0,0.50991977]
["bitfinex-derivatives","BTCF0:USTF0",1747216030146,0.95332512,103430.0,103420.0,0.43133426]
["bitfinex-derivatives","BTCF0:USTF0",1747216030349,0.95332512,103430.0,103420.0,0.39823426]
["bitfinex-derivatives","BTCF0:USTF0",1747216032152,0.97723175,103430.0,103420.0,0.50861977]
["bitfinex-derivatives","BTCF0:USTF0",1747216032950,1.19807175,103430.0,103420.0,2.00861977]
["bitfinex-derivatives","BTCF0:USTF0",1747216037158,1.05088084,103430.0,103420.0,2.00861977]
["bitfinex-derivatives","BTCF0:USTF0",1747216037853,1.05088084,103430.0,103420.0,1.81524327]
["bitfinex-derivatives","BTCF0:USTF0",1747216038155,1.05088084,103430.0,103420.0,2.00861977]
["bitfinex-derivatives","BTCF0:USTF0",1747216038945,1.23803329,103430.0,103420.0,2.00861977]
["bitfinex-derivatives","BTCF0:USTF0",1747216039956,1.243654,103430.0,103420.0,2.00861977]
["bitfinex-derivatives","BTCF0:USTF0",1747216041657,1.243654,103430.0,103420.0,1.89823426]
["bitfinex-derivatives","BTCF0:USTF0",1747216042161,1.243654,103430.0,103420.0,1.92993426]
["bitfinex-derivatives","BTCF0:USTF0",1747216042859,1.21971,103430.0,103420.0,1.92993426]
["bitfinex-derivatives","BTCF0:USTF0",1747216047150,1.36690091,103430.0,103420.0,1.92993426]
["bitfinex-derivatives","BTCF0:USTF0",1747216048951,1.36690091,103430.0,103420.0,1.96163426]
["bitfinex-derivatives","BTCF0:USTF0",1747216049268,1.36690091,103430.0,103420.0,2.04021977]
["bitfinex-derivatives","BTCF0:USTF0",1747216050562,1.36690091,103430.0,103420.0,2.00851977]
["bitfinex-derivatives","BTCF0:USTF0",1747216050757,1.36690091,103430.0,103420.0,1.92993426]
["bitfinex-derivatives","BTCF0:USTF0",1747216051062,1.24915892,103430.0,103420.0,1.92993426]
["bitfinex-derivatives","BTCF0:USTF0",1747216051263,1.24915892,103430.0,103420.0,2.00851977]
["bitfinex-derivatives","BTCF0:USTF0",1747216051463,1.24915892,103430.0,103420.0,2.04051977]
["bitfinex-derivatives","BTCF0:USTF0",1747216051668,1.02831892,103430.0,103420.0,1.8994554]
["bitfinex-derivatives","BTCF0:USTF0",1747216051963,1.02831892,103430.0,103420.0,1.99614382]
["bitfinex-derivatives","BTCF0:USTF0",1747216053265,1.02831892,103430.0,103420.0,2.01044917]
["bitfinex-derivatives","BTCF0:USTF0",1747216053566,1.02831892,103430.0,103420.0,1.83607027]
["bitfinex-derivatives","BTCF0:USTF0",1747216053962,1.24895892,103430.0,103420.0,1.83607027]
["bitfinex-derivatives","BTCF0:USTF0",1747216054764,1.32754443,103430.0,103420.0,0.33607027]
["bitfinex-derivatives","BTCF0:USTF0",1747216055269,1.24895892,103430.0,103420.0,1.91465578]
["bitfinex-derivatives","BTCF0:USTF0",1747216055560,1.32754443,103430.0,103420.0,0.09668842]
["bitfinex-derivatives","BTCF0:USTF0",1747216055765,1.32754443,103430.0,103420.0,0.12908842]
["bitfinex-derivatives","BTCF0:USTF0",1747216056062,1.10690443,103430.0,103420.0,0.12908842]
["bitfinex-derivatives","BTCF0:USTF0",1747216056267,1.54842443,103430.0,103420.0,0.32246492]
["bitfinex-derivatives","BTCF0:USTF0",1747216056764,1.55042443,103430.0,103420.0,0.32246492]
["bitfinex-derivatives","BTCF0:USTF0",1747216056963,1.55242443,103430.0,103420.0,0.32246492]
["bitfinex-derivatives","BTCF0:USTF0",1747216057359,1.55242443,103430.0,103410.0,0.3057237]
["bitfinex-derivatives","BTCF0:USTF0",1747216057360,0.1933765,103420.0,103410.0,0.3057237]
["bitfinex-derivatives","BTCF0:USTF0",1747216057559,0.72716201,103420.0,103410.0,0.4338197]
["bitfinex-derivatives","BTCF0:USTF0",1747216057762,0.72716201,103420.0,103410.0,0.53050812]
["bitfinex-derivatives","BTCF0:USTF0",1747216058063,0.6485765,103420.0,103410.0,0.53050812]
["bitfinex-derivatives","BTCF0:USTF0",1747216058267,0.8105765,103420.0,103410.0,0.53050812]
["bitfinex-derivatives","BTCF0:USTF0",1747216058862,0.8105765,103420.0,103410.0,0.60909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216059057,0.8105765,103420.0,103410.0,0.75909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216059257,0.7791765,103420.0,103410.0,0.60909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216059663,0.7791765,103420.0,103410.0,0.70909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216059865,0.7161765,103420.0,103410.0,0.70909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216060261,0.5228,103420.0,103410.0,0.78767914]
["bitfinex-derivatives","BTCF0:USTF0",1747216060567,0.5228,103420.0,103410.0,0.70909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216060772,0.7161765,103420.0,103410.0,0.78767914]
["bitfinex-derivatives","BTCF0:USTF0",1747216061163,0.5541765,103420.0,103410.0,0.70909363]
["bitfinex-derivatives","BTCF0:USTF0",1747216061667,0.5541765,103420.0,103410.0,2.21009363]
["bitfinex-derivatives","BTCF0:USTF0",1747216062168,0.7161765,103420.0,103410.0,2.21009363]
["bitfinex-derivatives","BTCF0:USTF0",1747216062860,0.7161765,103420.0,103410.0,1.79308842]
["bitfinex-derivatives","BTCF0:USTF0",1747216063171,0.9696255,103420.0,103410.0,2.06506913]
["bitfinex-derivatives","BTCF0:USTF0",1747216063365,0.9696255,103420.0,103410.0,1.96506913]
["bitfinex-derivatives","BTCF0:USTF0",1747216063572,0.9696255,103420.0,103410.0,2.06606913]
["bitfinex-derivatives","BTCF0:USTF0",1747216065158,1.05668198,103420.0,103410.0,2.06606913]
["bitfinex-derivatives","BTCF0:USTF0",1747216065762,1.05668198,103420.0,103410.0,0.42348362]
["bitfinex-derivatives","BTCF0:USTF0",1747216065961,1.14878198,103420.0,103410.0,0.50206913]
["bitfinex-derivatives","BTCF0:USTF0",1747216066163,1.14878198,103420.0,103410.0,0.56266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216066369,1.14878198,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216066569,1.08728198,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216066770,0.89390548,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216066971,1.08728198,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216067477,1.11868198,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216068969,1.11868198,103420.0,103410.0,1.98408362]
["bitfinex-derivatives","BTCF0:USTF0",1747216069170,1.11868198,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216069978,1.11868198,103420.0,103410.0,1.98408362]
["bitfinex-derivatives","BTCF0:USTF0",1747216070160,1.11868198,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216070470,1.12430269,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216071275,0.97164621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216071973,0.61084621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216072364,0.41746971,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216072566,0.77826971,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216072865,0.94024621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216073064,0.97204621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216073272,0.94024621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216073770,0.74686971,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216073964,0.71626971,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216076279,0.90964621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216077175,0.90964621,103420.0,103410.0,1.98408362]
["bitfinex-derivatives","BTCF0:USTF0",1747216077374,1.00604621,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216077781,1.15901948,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216078081,0.86924298,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216079078,1.06261948,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216079375,0.50844298,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216079576,0.86924298,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216080476,0.90054298,103420.0,103410.0,2.06266913]
["bitfinex-derivatives","BTCF0:USTF0",1747216081375,0.90054298,103420.0,103410.0,1.95398362]
["bitfinex-derivatives","BTCF0:USTF0",1747216081573,1.23720499,103420.0,103410.0,0.45398362]
["bitfinex-derivatives","BTCF0:USTF0",1747216081771,1.15861948,103420.0,103410.0,0.45398362]
["bitfinex-derivatives","BTCF0:USTF0",1747216081967,1.15861948,103420.0,103410.0,1.85398362]
["bitfinex-derivatives","BTCF0:USTF0",1747216082272,1.23720499,103420.0,103410.0,0.32348362]
["bitfinex-derivatives","BTCF0:USTF0",1747216083072,1.15861948,103420.0,103410.0,0.32348362]
["bitfinex-derivatives","BTCF0:USTF0",1747216083275,1.23720499,103420.0,103410.0,0.32348362]
["bitfinex-derivatives","BTCF0:USTF0",1747216083473,1.23920499,103420.0,103410.0,0.32148362]
["bitfinex-derivatives","BTCF0:USTF0",1747216083677,1.24120499,103420.0,103410.0,0.32148362]
["bitfinex-derivatives","BTCF0:USTF0",1747216084185,1.09331753,103420.0,103410.0,0.32148362]
["bitfinex-derivatives","BTCF0:USTF0",1747216084784,1.09331753,103420.0,103410.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1747216084979,1.39250304,103420.0,103410.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1747216085379,1.31391753,103420.0,103410.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1747216085778,1.09331753,103420.0,103410.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1747216085980,1.17347753,103420.0,103410.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1747216086181,1.89507753,103420.0,103410.0,0.1487937]
["bitfinex-derivatives","BTCF0:USTF0",1747216086482,2.04011903,103420.0,103400.0,1.724506]
["bitfinex-derivatives","BTCF0:USTF0",1747216086784,0.6478952,103410.0,103400.0,2.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1747216087187,0.6478952,103410.0,103400.0,0.51461767]
["bitfinex-derivatives","BTCF0:USTF0",1747216087685,0.6478952,103410.0,103400.0,2.01461767]
["bitfinex-derivatives","BTCF0:USTF0",1747216087887,0.72648071,103410.0,103400.0,0.48351767]
["bitfinex-derivatives","BTCF0:USTF0",1747216088190,0.88848071,103410.0,103400.0,0.43516497]
["bitfinex-derivatives","BTCF0:USTF0",1747216088481,0.88848071,103410.0,103400.0,0.38681297]
["bitfinex-derivatives","BTCF0:USTF0",1747216089091,1.22918733,103410.0,103400.0,0.2901152]
["bitfinex-derivatives","BTCF0:USTF0",1747216089586,1.22918733,103410.0,103400.0,0.2417642]
["bitfinex-derivatives","BTCF0:USTF0",1747216091989,1.22918733,103410.0,103400.0,0.2735642]
["bitfinex-derivatives","BTCF0:USTF0",1747216092694,1.2388384,103410.0,103400.0,0.2735642]
["bitfinex-derivatives","BTCF0:USTF0",1747216092991,1.20894966,103410.0,103400.0,0.2735642]
["bitfinex-derivatives","BTCF0:USTF0",1747216093791,1.12071308,103410.0,103400.0,0.44885683]
["bitfinex-derivatives","BTCF0:USTF0",1747216093976,1.12071308,103410.0,103400.0,0.47885683]
["bitfinex-derivatives","BTCF0:USTF0",1747216094184,1.12071308,103410.0,103400.0,0.51155683]
["bitfinex-derivatives","BTCF0:USTF0",1747216095091,1.12071308,103410.0,103400.0,0.43297132]
["bitfinex-derivatives","BTCF0:USTF0",1747216095391,0.1934139,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747216095592,1.16931941,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747216096293,1.33131941,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747216096678,1.33131941,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747216097294,1.37256916,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747216098190,1.37256916,103400.0,103390.0,0.19736693]
["bitfinex-derivatives","BTCF0:USTF0",1747216098795,1.37256916,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747216099497,1.53561523,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747216099688,1.65233123,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747216099889,0.1934326,103390.0,103380.0,0.1934501]
["bitfinex-derivatives","BTCF0:USTF0",1747216100086,0.1934513,103380.0,103370.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747216100300,1.20694656,103380.0,103370.0,0.32278647]
["bitfinex-derivatives","BTCF0:USTF0",1747216100597,1.0871113,103380.0,103370.0,0.32278647]
["bitfinex-derivatives","BTCF0:USTF0",1747216101193,1.2491113,103380.0,103370.0,0.32278647]
["bitfinex-derivatives","BTCF0:USTF0",1747216101697,1.41215737,103380.0,103370.0,0.32278647]
["bitfinex-derivatives","BTCF0:USTF0",1747216102288,1.41215737,103380.0,103370.0,0.32678647]
["bitfinex-derivatives","BTCF0:USTF0",1747216102796,0.97159737,103380.0,103370.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1747216102999,1.38151737,103380.0,103370.0,0.51332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216103192,1.16119737,103380.0,103370.0,0.51332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216103700,1.16119737,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216103999,1.16119737,103380.0,103370.0,0.51332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216104201,1.16119737,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216104801,1.12940344,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216105601,0.90920344,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216105796,1.34968344,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216109009,1.31668344,103380.0,103370.0,0.49348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216109305,0.87620344,103380.0,103370.0,0.61332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216109508,1.31672344,103380.0,103370.0,0.61332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216109813,1.31672344,103380.0,103370.0,0.51332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216113212,1.28582344,103380.0,103370.0,0.51332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216114108,1.31582344,103380.0,103370.0,0.51332173]
["bitfinex-derivatives","BTCF0:USTF0",1747216114707,1.31582344,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216115011,1.34632344,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216116109,1.35194415,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216116412,1.4167604,103380.0,103370.0,0.39348647]
["bitfinex-derivatives","BTCF0:USTF0",1747216117308,1.4167604,103380.0,103370.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1747216117899,1.4167604,103380.0,103370.0,0.33078647]
["bitfinex-derivatives","BTCF0:USTF0",1747216118702,1.4167604,103380.0,103370.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1747216120813,1.4167604,103380.0,103370.0,0.47243916]
["bitfinex-derivatives","BTCF0:USTF0",1747216121612,1.4167604,103380.0,103370.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1747216124013,0.9157404,103380.0,103370.0,0.57243916]
["bitfinex-derivatives","BTCF0:USTF0",1747216124314,0.9157404,103380.0,103370.0,0.56643916]
["bitfinex-derivatives","BTCF0:USTF0",1747216126813,0.9462404,103380.0,103370.0,0.56643916]
["bitfinex-derivatives","BTCF0:USTF0",1747216127613,0.9462404,103380.0,103370.0,0.46643916]
["bitfinex-derivatives","BTCF0:USTF0",1747216127817,1.14592973,103380.0,103370.0,0.46643916]
["bitfinex-derivatives","BTCF0:USTF0",1747216128012,1.14592973,103380.0,103370.0,0.38778647]
["bitfinex-derivatives","BTCF0:USTF0",1747216128517,1.14592973,103380.0,103370.0,0.46643916]
["bitfinex-derivatives","BTCF0:USTF0",1747216130115,1.14592973,103380.0,103370.0,0.38778647]
["bitfinex-derivatives","BTCF0:USTF0",1747216130916,0.99815792,103380.0,103370.0,0.38778647]
["bitfinex-derivatives","BTCF0:USTF0",1747216131915,0.99815792,103380.0,103370.0,0.35518647]
["bitfinex-derivatives","BTCF0:USTF0",1747216134617,0.99815792,103380.0,103370.0,0.23178864]
["bitfinex-derivatives","BTCF0:USTF0",1747216134818,0.99815792,103380.0,103370.0,0.32852382]
["bitfinex-derivatives","BTCF0:USTF0",1747216135119,0.99815792,103380.0,103370.0,0.36092382]
["bitfinex-derivatives","BTCF0:USTF0",1747216136921,0.99815792,103380.0,103370.0,0.48076511]
["bitfinex-derivatives","BTCF0:USTF0",1747216138219,0.99815792,103380.0,103370.0,0.62076511]
["bitfinex-derivatives","BTCF0:USTF0",1747216138524,0.96575792,103380.0,103370.0,0.62076511]
["bitfinex-derivatives","BTCF0:USTF0",1747216139016,0.93525792,103380.0,103370.0,0.62076511]
["bitfinex-derivatives","BTCF0:USTF0",1747216139217,0.77325792,103380.0,103370.0,0.62076511]
["bitfinex-derivatives","BTCF0:USTF0",1747216139519,0.77325792,103380.0,103370.0,0.7406064]
["bitfinex-derivatives","BTCF0:USTF0",1747216139520,0.21900662,103380.0,103370.0,0.7406064]
["bitfinex-derivatives","BTCF0:USTF0",1747216139727,0.18820662,103380.0,103370.0,0.98156511]
["bitfinex-derivatives","BTCF0:USTF0",1747216140024,0.36799528,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1747216140323,1.05302478,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216140521,1.08332478,103400.0,103390.0,0.51877389]
["bitfinex-derivatives","BTCF0:USTF0",1747216140721,1.11522478,103400.0,103390.0,0.51877389]
["bitfinex-derivatives","BTCF0:USTF0",1747216141224,1.27722478,103400.0,103390.0,0.61549972]
["bitfinex-derivatives","BTCF0:USTF0",1747216141827,1.27922478,103400.0,103390.0,0.61549972]
["bitfinex-derivatives","BTCF0:USTF0",1747216142223,1.27922478,103400.0,103390.0,0.50549972]
["bitfinex-derivatives","BTCF0:USTF0",1747216142722,1.28122478,103400.0,103390.0,0.50549972]
["bitfinex-derivatives","BTCF0:USTF0",1747216144328,1.28122478,103400.0,103390.0,0.38565843]
["bitfinex-derivatives","BTCF0:USTF0",1747216144625,1.1405728,103400.0,103390.0,0.38565843]
["bitfinex-derivatives","BTCF0:USTF0",1747216144823,1.70009409,103400.0,103390.0,0.12952583]
["bitfinex-derivatives","BTCF0:USTF0",1747216145027,1.26041409,103400.0,103390.0,0.32295843]
["bitfinex-derivatives","BTCF0:USTF0",1747216145222,1.70005409,103400.0,103390.0,0.32295843]
["bitfinex-derivatives","BTCF0:USTF0",1747216145526,1.70005409,103400.0,103390.0,0.2262326]
["bitfinex-derivatives","BTCF0:USTF0",1747216146430,1.70005409,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216148119,1.60151072,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216151622,1.76333913,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216151924,1.64349784,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216152130,1.64301784,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216153133,1.64297784,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216157934,1.20385784,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216158135,1.64293784,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216159031,1.68291745,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216159536,1.76153931,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216161933,1.76153931,103400.0,103390.0,0.2574326]
["bitfinex-derivatives","BTCF0:USTF0",1747216163942,1.76153931,103400.0,103390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747216164137,1.76153931,103400.0,103390.0,0.2246326]
["bitfinex-derivatives","BTCF0:USTF0",1747216166345,1.68291745,103400.0,103390.0,0.2246326]
["bitfinex-derivatives","BTCF0:USTF0",1747216166639,1.68291745,103400.0,103390.0,0.2557326]
["bitfinex-derivatives","BTCF0:USTF0",1747216166840,1.76153931,103400.0,103390.0,0.2557326]
["bitfinex-derivatives","BTCF0:USTF0",1747216167241,1.68291745,103400.0,103390.0,0.2557326]
["bitfinex-derivatives","BTCF0:USTF0",1747216167443,1.76153931,103400.0,103390.0,0.2557326]
["bitfinex-derivatives","BTCF0:USTF0",1747216170737,1.61372425,103400.0,103390.0,0.2557326]
["bitfinex-derivatives","BTCF0:USTF0",1747216178149,1.61372425,103400.0,103390.0,0.2246326]
["bitfinex-derivatives","BTCF0:USTF0",1747216178749,1.61372425,103400.0,103390.0,0.2569326]
["bitfinex-derivatives","BTCF0:USTF0",1747216181252,1.61372425,103400.0,103390.0,0.13355281]
["bitfinex-derivatives","BTCF0:USTF0",1747216185251,0.19347,103370.0,103360.0,0.33625534]
["bitfinex-derivatives","BTCF0:USTF0",1747216185448,0.85201186,103370.0,103360.0,0.44622724]
["bitfinex-derivatives","BTCF0:USTF0",1747216185650,0.87119,103370.0,103360.0,2.04294371]
["bitfinex-derivatives","BTCF0:USTF0",1747216187553,0.94981186,103370.0,103360.0,2.04294371]
["bitfinex-derivatives","BTCF0:USTF0",1747216187942,0.94981186,103370.0,103360.0,0.43161365]
["bitfinex-derivatives","BTCF0:USTF0",1747216188147,1.11181186,103370.0,103360.0,0.43461365]
["bitfinex-derivatives","BTCF0:USTF0",1747216188349,1.11181186,103370.0,103360.0,1.93461365]
["bitfinex-derivatives","BTCF0:USTF0",1747216188548,1.11181186,103370.0,103360.0,0.13266755]
["bitfinex-derivatives","BTCF0:USTF0",1747216188747,1.11181186,103370.0,103360.0,0.32615625]
["bitfinex-derivatives","BTCF0:USTF0",1747216189054,1.11181186,103370.0,103360.0,1.82615625]
["bitfinex-derivatives","BTCF0:USTF0",1747216189255,1.11181186,103370.0,103360.0,0.32615625]
["bitfinex-derivatives","BTCF0:USTF0",1747216190758,1.1217,103370.0,103360.0,0.32815625]
["bitfinex-derivatives","BTCF0:USTF0",1747216191147,1.24490462,103370.0,103360.0,0.32815625]
["bitfinex-derivatives","BTCF0:USTF0",1747216191453,1.25052533,103370.0,103360.0,0.32815625]
["bitfinex-derivatives","BTCF0:USTF0",1747216191958,1.17190347,103370.0,103360.0,0.32815625]
["bitfinex-derivatives","BTCF0:USTF0",1747216192157,1.25052533,103370.0,103360.0,0.32615625]
["bitfinex-derivatives","BTCF0:USTF0",1747216192750,1.25052533,103370.0,103360.0,0.35615625]
["bitfinex-derivatives","BTCF0:USTF0",1747216192946,1.24063719,103370.0,103360.0,0.35615625]
["bitfinex-derivatives","BTCF0:USTF0",1747216193256,1.24063719,103370.0,103360.0,0.38875625]
["bitfinex-derivatives","BTCF0:USTF0",1747216193460,1.24163719,103370.0,103360.0,0.38675625]
["bitfinex-derivatives","BTCF0:USTF0",1747216193953,1.24163719,103370.0,103360.0,0.38575625]
["bitfinex-derivatives","BTCF0:USTF0",1747216194150,1.24263719,103370.0,103360.0,0.38575625]
["bitfinex-derivatives","BTCF0:USTF0",1747216194349,1.60343719,103370.0,103360.0,0.38575625]
["bitfinex-derivatives","BTCF0:USTF0",1747216195664,1.66825494,103370.0,103360.0,0.38575625]
["bitfinex-derivatives","BTCF0:USTF0",1747216196858,1.66825494,103370.0,103360.0,0.21298464]
["bitfinex-derivatives","BTCF0:USTF0",1747216197059,1.66825494,103370.0,103360.0,0.30972918]
["bitfinex-derivatives","BTCF0:USTF0",1747216198460,1.58963308,103370.0,103360.0,0.30972918]
["bitfinex-derivatives","BTCF0:USTF0",1747216198659,1.66825494,103370.0,103360.0,0.30972918]
["bitfinex-derivatives","BTCF0:USTF0",1747216199252,1.58963308,103370.0,103360.0,0.30972918]
["bitfinex-derivatives","BTCF0:USTF0",1747216199459,1.66825494,103370.0,103360.0,0.30972918]
["bitfinex-derivatives","BTCF0:USTF0",1747216200563,1.66825494,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216200755,1.58963308,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216202566,1.56458471,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216203365,1.53148471,103370.0,103360.0,0.42115104]
["bitfinex-derivatives","BTCF0:USTF0",1747216203955,1.53148471,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216204155,1.36948471,103370.0,103360.0,0.42115104]
["bitfinex-derivatives","BTCF0:USTF0",1747216204669,1.36948471,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216205363,1.40208471,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216205968,1.48070657,103370.0,103360.0,0.34252918]
["bitfinex-derivatives","BTCF0:USTF0",1747216206157,1.64270657,103370.0,103360.0,0.27712918]
["bitfinex-derivatives","BTCF0:USTF0",1747216206467,1.64270657,103370.0,103360.0,0.24712918]
["bitfinex-derivatives","BTCF0:USTF0",1747216207261,1.57813138,103370.0,103360.0,0.24712918]
["bitfinex-derivatives","BTCF0:USTF0",1747216208661,1.57813138,103370.0,103360.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1747216208868,0.1934887,103360.0,103350.0,0.27431338]
["bitfinex-derivatives","BTCF0:USTF0",1747216209176,0.94571056,103360.0,103350.0,0.37105792]
["bitfinex-derivatives","BTCF0:USTF0",1747216209465,1.02433242,103360.0,103350.0,0.09867962]
["bitfinex-derivatives","BTCF0:USTF0",1747216209671,1.26433242,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747216210063,1.26433242,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747216210264,1.42633242,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747216210461,1.18633242,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747216211568,1.34931082,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747216211768,1.35131082,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747216213068,1.35331082,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747216213675,0.1935262,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216213870,0.70966806,103340.0,103330.0,0.19451263]
["bitfinex-derivatives","BTCF0:USTF0",1747216214078,1.49506806,103340.0,103330.0,0.29126653]
["bitfinex-derivatives","BTCF0:USTF0",1747216214277,1.65706806,103340.0,103330.0,0.29126653]
["bitfinex-derivatives","BTCF0:USTF0",1747216214779,1.65706806,103340.0,103330.0,0.29326653]
["bitfinex-derivatives","BTCF0:USTF0",1747216214979,1.6668477,103340.0,103330.0,0.00296773]
["bitfinex-derivatives","BTCF0:USTF0",1747216215178,1.74546956,103340.0,103330.0,0.19651263]
["bitfinex-derivatives","BTCF0:USTF0",1747216215875,1.74546956,103340.0,103330.0,0.00296773]
["bitfinex-derivatives","BTCF0:USTF0",1747216216478,1.74646956,103340.0,103330.0,0.00196773]
["bitfinex-derivatives","BTCF0:USTF0",1747216216876,1.74746956,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216217382,1.74646956,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216217577,1.74846956,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216218081,1.75146956,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216219587,1.74946956,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216219792,1.75909027,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216220996,1.94669228,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747216221491,0.1935449,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216221678,0.80618862,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216222189,0.88956676,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216222789,0.9064157,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216223188,0.82979384,103330.0,103320.0,0.1982936]
["bitfinex-derivatives","BTCF0:USTF0",1747216223389,0.82979384,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216223390,0.9084157,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216223580,0.9084157,103330.0,103320.0,0.1982936]
["bitfinex-derivatives","BTCF0:USTF0",1747216224594,0.9084157,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216225087,1.00667381,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216225993,1.00667381,103330.0,103320.0,0.1982936]
["bitfinex-derivatives","BTCF0:USTF0",1747216226288,1.00667381,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216227287,1.00667381,103330.0,103320.0,0.1982936]
["bitfinex-derivatives","BTCF0:USTF0",1747216228976,1.00667381,103330.0,103320.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1747216230093,0.1935636,103320.0,103310.0,0.43578683]
["bitfinex-derivatives","BTCF0:USTF0",1747216230294,0.94888546,103320.0,103310.0,0.43578683]
["bitfinex-derivatives","BTCF0:USTF0",1747216230494,0.94888546,103320.0,103310.0,0.53256882]
["bitfinex-derivatives","BTCF0:USTF0",1747216232491,0.94888546,103320.0,103310.0,0.45749709]
["bitfinex-derivatives","BTCF0:USTF0",1747216232698,1.16868546,103320.0,103310.0,0.50589259]
["bitfinex-derivatives","BTCF0:USTF0",1747216232996,1.17168546,103320.0,103310.0,0.50589259]
["bitfinex-derivatives","BTCF0:USTF0",1747216233396,1.0930636,103320.0,103310.0,0.50589259]
["bitfinex-derivatives","BTCF0:USTF0",1747216233599,1.17168546,103320.0,103310.0,0.50589259]
["bitfinex-derivatives","BTCF0:USTF0",1747216234399,1.24534011,103320.0,103310.0,0.50589259]
["bitfinex-derivatives","BTCF0:USTF0",1747216236097,1.24534011,103320.0,103310.0,0.45749709]
["bitfinex-derivatives","BTCF0:USTF0",1747216236395,1.24534011,103320.0,103310.0,0.2254824]
["bitfinex-derivatives","BTCF0:USTF0",1747216236598,0.1935824,103310.0,103300.0,2.00303326]
["bitfinex-derivatives","BTCF0:USTF0",1747216236800,0.69300426,103310.0,103300.0,2.03613326]
["bitfinex-derivatives","BTCF0:USTF0",1747216236991,0.69300426,103310.0,103300.0,2.13292462]
["bitfinex-derivatives","BTCF0:USTF0",1747216237995,0.6143824,103310.0,103300.0,2.13292462]
["bitfinex-derivatives","BTCF0:USTF0",1747216238296,0.5843824,103310.0,103300.0,0.39037676]
["bitfinex-derivatives","BTCF0:USTF0",1747216238503,0.5843824,103310.0,103300.0,0.71589862]
["bitfinex-derivatives","BTCF0:USTF0",1747216238696,0.5843824,103310.0,103300.0,2.21589862]
["bitfinex-derivatives","BTCF0:USTF0",1747216239095,0.5843824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216239395,0.2235824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216239601,0.5843824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216239902,0.2235824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216240203,0.5843824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216241098,0.2235824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216241308,0.5843824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216241696,0.2235824,103310.0,103300.0,2.21689862]
["bitfinex-derivatives","BTCF0:USTF0",1747216241896,0.03,103310.0,103300.0,2.29552048]
["bitfinex-derivatives","BTCF0:USTF0",1747216242098,0.82506516,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747216242402,0.90475876,103320.0,103310.0,0.36710426]
["bitfinex-derivatives","BTCF0:USTF0",1747216242806,0.90475876,103320.0,103310.0,0.46390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216242999,0.95392674,103320.0,103310.0,0.59390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216243199,0.95392674,103320.0,103310.0,0.46390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216243402,0.95592674,103320.0,103310.0,0.46390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216243597,0.95592674,103320.0,103310.0,0.57390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216245808,0.98712674,103320.0,103310.0,0.57390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216246503,0.93873314,103320.0,103310.0,0.57390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216246710,0.81074434,103320.0,103310.0,0.57390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216246907,0.61718074,103320.0,103310.0,0.57390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216247212,0.58588074,103320.0,103310.0,0.73590499]
["bitfinex-derivatives","BTCF0:USTF0",1747216247510,0.10225811,103320.0,103310.0,2.23590499]
["bitfinex-derivatives","BTCF0:USTF0",1747216248112,0.10225811,103320.0,103310.0,2.07390499]
["bitfinex-derivatives","BTCF0:USTF0",1747216248311,0.10125811,103320.0,103310.0,2.07490499]
["bitfinex-derivatives","BTCF0:USTF0",1747216248604,0.06897621,103320.0,103310.0,3.29887885]
["bitfinex-derivatives","BTCF0:USTF0",1747216248794,0.12282263,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1747216248994,0.12282263,103330.0,103320.0,0.89520732]
["bitfinex-derivatives","BTCF0:USTF0",1747216249199,0.12282263,103330.0,103320.0,1.15398732]
["bitfinex-derivatives","BTCF0:USTF0",1747216249405,0.12282263,103330.0,103320.0,3.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1747216250003,0.12482263,103330.0,103320.0,3.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1747216250201,0.15632263,103330.0,103320.0,3.00077868]
["bitfinex-derivatives","BTCF0:USTF0",1747216251110,0.15632263,103330.0,103320.0,2.83877868]
["bitfinex-derivatives","BTCF0:USTF0",1747216251312,0.15632263,103330.0,103320.0,2.67135578]
["bitfinex-derivatives","BTCF0:USTF0",1747216251506,0.15532263,103330.0,103320.0,2.67135578]
["bitfinex-derivatives","BTCF0:USTF0",1747216251707,0.15432263,103330.0,103320.0,2.67335578]
["bitfinex-derivatives","BTCF0:USTF0",1747216251912,0.12282263,103330.0,103320.0,2.68303949]
["bitfinex-derivatives","BTCF0:USTF0",1747216252113,0.12282263,103330.0,103320.0,2.84503949]
["bitfinex-derivatives","BTCF0:USTF0",1747216252616,0.12282263,103330.0,103320.0,2.85853949]
["bitfinex-derivatives","BTCF0:USTF0",1747216253110,0.37969049,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747216253315,0.37969049,103340.0,103330.0,0.52705531]
["bitfinex-derivatives","BTCF0:USTF0",1747216253711,0.37969049,103340.0,103330.0,0.6238373]
["bitfinex-derivatives","BTCF0:USTF0",1747216254716,0.38069049,103340.0,103330.0,0.6238373]
["bitfinex-derivatives","BTCF0:USTF0",1747216255318,0.38169049,103340.0,103330.0,0.6238373]
["bitfinex-derivatives","BTCF0:USTF0",1747216257722,0.3078098,103340.0,103330.0,0.6238373]
["bitfinex-derivatives","BTCF0:USTF0",1747216260622,0.2594282,103340.0,103330.0,0.6238373]
["bitfinex-derivatives","BTCF0:USTF0",1747216260927,0.0334,103340.0,103330.0,1.2997693]
["bitfinex-derivatives","BTCF0:USTF0",1747216261126,0.0334,103340.0,103330.0,1.4617693]
["bitfinex-derivatives","BTCF0:USTF0",1747216261927,0.0324,103340.0,103330.0,1.4617693]
["bitfinex-derivatives","BTCF0:USTF0",1747216262229,0.0314,103340.0,103330.0,1.3007693]
["bitfinex-derivatives","BTCF0:USTF0",1747216262416,0.0314,103340.0,103330.0,1.5198893]
["bitfinex-derivatives","BTCF0:USTF0",1747216264322,0.0314,103340.0,103330.0,1.1590893]
["bitfinex-derivatives","BTCF0:USTF0",1747216264522,0.0639,103340.0,103330.0,1.0623173]
["bitfinex-derivatives","BTCF0:USTF0",1747216266134,0.0639,103340.0,103330.0,1.4231173]
["bitfinex-derivatives","BTCF0:USTF0",1747216267739,0.2574262,103340.0,103330.0,1.4231173]
["bitfinex-derivatives","BTCF0:USTF0",1747216268137,0.2878262,103340.0,103330.0,1.4231173]
["bitfinex-derivatives","BTCF0:USTF0",1747216268336,0.0639,103340.0,103330.0,1.4231173]
["bitfinex-derivatives","BTCF0:USTF0",1747216271347,0.0314,103340.0,103330.0,1.57082359]
["bitfinex-derivatives","BTCF0:USTF0",1747216271752,0.39255223,103350.0,103340.0,0.42954325]
["bitfinex-derivatives","BTCF0:USTF0",1747216271937,0.36225223,103350.0,103340.0,0.64554325]
["bitfinex-derivatives","BTCF0:USTF0",1747216272139,0.13888069,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1747216272339,0.13888069,103360.0,103350.0,1.1459721]
["bitfinex-derivatives","BTCF0:USTF0",1747216272741,0.10618069,103360.0,103350.0,1.1459721]
["bitfinex-derivatives","BTCF0:USTF0",1747216272947,0.10618069,103360.0,103350.0,1.24274473]
["bitfinex-derivatives","BTCF0:USTF0",1747216273140,0.29966939,103360.0,103350.0,0.97947895]
["bitfinex-derivatives","BTCF0:USTF0",1747216273451,0.69296939,103360.0,103350.0,0.58636694]
["bitfinex-derivatives","BTCF0:USTF0",1747216273639,0.49948069,103360.0,103350.0,0.82204071]
["bitfinex-derivatives","BTCF0:USTF0",1747216273835,0.13868069,103360.0,103350.0,1.07336071]
["bitfinex-derivatives","BTCF0:USTF0",1747216274040,0.13868069,103360.0,103350.0,1.49726071]
["bitfinex-derivatives","BTCF0:USTF0",1747216274341,0.13868069,103360.0,103350.0,1.33526071]
["bitfinex-derivatives","BTCF0:USTF0",1747216274649,0.0668,103360.0,103350.0,1.21538037]
["bitfinex-derivatives","BTCF0:USTF0",1747216274849,0.2919887,103360.0,103350.0,1.21538037]
["bitfinex-derivatives","BTCF0:USTF0",1747216275349,0.2899887,103360.0,103350.0,1.21738037]
["bitfinex-derivatives","BTCF0:USTF0",1747216275946,0.064,103360.0,103350.0,1.21738037]
["bitfinex-derivatives","BTCF0:USTF0",1747216277550,0.064,103360.0,103350.0,2.71738037]
["bitfinex-derivatives","BTCF0:USTF0",1747216278546,0.064,103360.0,103350.0,2.73226068]
["bitfinex-derivatives","BTCF0:USTF0",1747216279642,0.0313,103370.0,103350.0,2.97326562]
["bitfinex-derivatives","BTCF0:USTF0",1747216279844,0.063,103370.0,103360.0,0.77006904]
["bitfinex-derivatives","BTCF0:USTF0",1747216280153,0.063,103370.0,103360.0,0.89006904]
["bitfinex-derivatives","BTCF0:USTF0",1747216280543,0.063,103370.0,103360.0,0.98682294]
["bitfinex-derivatives","BTCF0:USTF0",1747216280942,0.064,103370.0,103360.0,0.98682294]
["bitfinex-derivatives","BTCF0:USTF0",1747216281746,0.065,103370.0,103360.0,0.98682294]
["bitfinex-derivatives","BTCF0:USTF0",1747216282852,0.0981,103370.0,103360.0,0.98682294]
["bitfinex-derivatives","BTCF0:USTF0",1747216283151,0.0971,103370.0,103360.0,0.98782294]
["bitfinex-derivatives","BTCF0:USTF0",1747216283453,0.0961,103370.0,103360.0,0.98782294]
["bitfinex-derivatives","BTCF0:USTF0",1747216283953,0.0961,103370.0,103360.0,0.99744804]
["bitfinex-derivatives","BTCF0:USTF0",1747216289162,0.0961,103370.0,103360.0,0.63664804]
["bitfinex-derivatives","BTCF0:USTF0",1747216289754,0.0961,103370.0,103360.0,0.99744804]
["bitfinex-derivatives","BTCF0:USTF0",1747216290263,0.0648,103370.0,103360.0,0.99744804]
["bitfinex-derivatives","BTCF0:USTF0",1747216292565,0.46618069,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1747216292750,0.52848069,103380.0,103370.0,0.76813034]
["bitfinex-derivatives","BTCF0:USTF0",1747216292955,0.16768069,103380.0,103370.0,0.76813034]
["bitfinex-derivatives","BTCF0:USTF0",1747216293163,0.16768069,103380.0,103370.0,2.72566552]
["bitfinex-derivatives","BTCF0:USTF0",1747216293765,0.16868069,103380.0,103370.0,2.72566552]
["bitfinex-derivatives","BTCF0:USTF0",1747216294063,0.33068069,103380.0,103370.0,2.72566552]
["bitfinex-derivatives","BTCF0:USTF0",1747216294267,0.33168069,103380.0,103370.0,2.72566552]
["bitfinex-derivatives","BTCF0:USTF0",1747216295357,0.33168069,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216296172,0.16968069,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216297469,0.16968069,103380.0,103370.0,2.60578518]
["bitfinex-derivatives","BTCF0:USTF0",1747216297769,0.16968069,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216298270,0.16968069,103380.0,103370.0,2.60578518]
["bitfinex-derivatives","BTCF0:USTF0",1747216298471,0.16968069,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216298870,0.1753014,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216299860,0.16968069,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216303472,0.13818069,103380.0,103370.0,2.68442374]
["bitfinex-derivatives","BTCF0:USTF0",1747216303673,0.13818069,103380.0,103370.0,1.41544374]
["bitfinex-derivatives","BTCF0:USTF0",1747216304075,0.0643,103380.0,103370.0,1.41544374]
["bitfinex-derivatives","BTCF0:USTF0",1747216304272,0.0643,103380.0,103370.0,2.91544374]
["bitfinex-derivatives","BTCF0:USTF0",1747216304872,0.0323,103380.0,103370.0,2.92044374]
["bitfinex-derivatives","BTCF0:USTF0",1747216306574,0.15382263,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1747216306787,0.18542263,103390.0,103380.0,0.4269513]
["bitfinex-derivatives","BTCF0:USTF0",1747216306968,0.21842263,103390.0,103380.0,0.50558986]
["bitfinex-derivatives","BTCF0:USTF0",1747216307165,0.21842263,103390.0,103380.0,0.60231569]
["bitfinex-derivatives","BTCF0:USTF0",1747216308371,0.0626,103390.0,103380.0,0.68095425]
["bitfinex-derivatives","BTCF0:USTF0",1747216308769,0.0626,103390.0,103380.0,0.68195425]
["bitfinex-derivatives","BTCF0:USTF0",1747216309582,0.0626,103390.0,103380.0,0.68395425]
["bitfinex-derivatives","BTCF0:USTF0",1747216310177,0.0626,103390.0,103380.0,0.68595425]
["bitfinex-derivatives","BTCF0:USTF0",1747216311463,0.0626,103390.0,103380.0,1.12083425]
["bitfinex-derivatives","BTCF0:USTF0",1747216312378,0.2350205,103390.0,103380.0,1.12083425]
["bitfinex-derivatives","BTCF0:USTF0",1747216312877,0.2350205,103390.0,103380.0,1.48163425]
["bitfinex-derivatives","BTCF0:USTF0",1747216313264,0.2350205,103390.0,103380.0,2.98163425]
["bitfinex-derivatives","BTCF0:USTF0",1747216315275,0.15782263,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1747216315479,0.22192263,103400.0,103390.0,0.85827116]
["bitfinex-derivatives","BTCF0:USTF0",1747216315879,0.22192263,103400.0,103390.0,0.95499699]
["bitfinex-derivatives","BTCF0:USTF0",1747216316384,0.19755589,103400.0,103390.0,0.95599699]
["bitfinex-derivatives","BTCF0:USTF0",1747216316775,0.16455589,103400.0,103390.0,1.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1747216316974,0.10045589,103400.0,103390.0,1.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1747216317174,0.10045589,103400.0,103390.0,1.39075699]
["bitfinex-derivatives","BTCF0:USTF0",1747216317373,0.13365589,103400.0,103390.0,1.39075699]
["bitfinex-derivatives","BTCF0:USTF0",1747216317783,0.16455589,103400.0,103390.0,1.39075699]
["bitfinex-derivatives","BTCF0:USTF0",1747216318671,0.16455589,103400.0,103390.0,2.90425699]
["bitfinex-derivatives","BTCF0:USTF0",1747216321682,0.0661,103400.0,103390.0,2.90425699]
["bitfinex-derivatives","BTCF0:USTF0",1747216322084,0.031,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1747216322381,0.0951,103410.0,103400.0,0.55269102]
["bitfinex-derivatives","BTCF0:USTF0",1747216322680,0.0951,103410.0,103400.0,0.60366893]
["bitfinex-derivatives","BTCF0:USTF0",1747216323272,0.0971,103410.0,103400.0,0.60366893]
["bitfinex-derivatives","BTCF0:USTF0",1747216323474,0.0971,103410.0,103400.0,0.96446893]
["bitfinex-derivatives","BTCF0:USTF0",1747216323672,0.0971,103410.0,103400.0,1.04310749]
["bitfinex-derivatives","BTCF0:USTF0",1747216323880,0.0661,103410.0,103400.0,1.12174605]
["bitfinex-derivatives","BTCF0:USTF0",1747216324473,0.0661,103410.0,103400.0,1.04310749]
["bitfinex-derivatives","BTCF0:USTF0",1747216325078,0.0661,103410.0,103400.0,2.54310749]
["bitfinex-derivatives","BTCF0:USTF0",1747216326975,0.0661,103410.0,103400.0,2.97770749]
["bitfinex-derivatives","BTCF0:USTF0",1747216327373,0.0661,103410.0,103400.0,2.98722536]
["bitfinex-derivatives","BTCF0:USTF0",1747216327973,0.0972,103410.0,103400.0,2.98722536]
["bitfinex-derivatives","BTCF0:USTF0",1747216328476,0.10282071,103410.0,103400.0,2.98722536]
["bitfinex-derivatives","BTCF0:USTF0",1747216329381,0.0972,103410.0,103400.0,2.98722536]
["bitfinex-derivatives","BTCF0:USTF0",1747216329784,0.0661,103410.0,103400.0,2.98722536]
["bitfinex-derivatives","BTCF0:USTF0",1747216330789,0.03355115,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747216330975,0.06865115,103420.0,103410.0,0.86853376]
["bitfinex-derivatives","BTCF0:USTF0",1747216331170,0.10145115,103420.0,103410.0,2.36853376]
["bitfinex-derivatives","BTCF0:USTF0",1747216331376,0.10145115,103420.0,103410.0,2.46524088]
["bitfinex-derivatives","BTCF0:USTF0",1747216332080,0.10345115,103420.0,103410.0,2.46524088]
["bitfinex-derivatives","BTCF0:USTF0",1747216332583,0.10545115,103420.0,103410.0,2.46524088]
["bitfinex-derivatives","BTCF0:USTF0",1747216332983,0.10545115,103420.0,103410.0,2.47962764]
["bitfinex-derivatives","BTCF0:USTF0",1747216333186,0.26745115,103420.0,103410.0,2.47962764]
["bitfinex-derivatives","BTCF0:USTF0",1747216333886,0.266,103420.0,103410.0,2.47962764]
["bitfinex-derivatives","BTCF0:USTF0",1747216334287,0.104,103420.0,103410.0,2.47962764]
["bitfinex-derivatives","BTCF0:USTF0",1747216334481,0.104,103420.0,103410.0,2.5582662]
["bitfinex-derivatives","BTCF0:USTF0",1747216334689,0.0712,103420.0,103410.0,2.5582662]
["bitfinex-derivatives","BTCF0:USTF0",1747216334890,0.0712,103420.0,103410.0,2.47962764]
["bitfinex-derivatives","BTCF0:USTF0",1747216335674,0.0692,103420.0,103410.0,2.47962764]
["bitfinex-derivatives","BTCF0:USTF0",1747216335880,0.0692,103420.0,103410.0,2.48162764]
["bitfinex-derivatives","BTCF0:USTF0",1747216336079,0.0672,103420.0,103410.0,2.48162764]
["bitfinex-derivatives","BTCF0:USTF0",1747216336279,0.0672,103420.0,103410.0,0.98262764]
["bitfinex-derivatives","BTCF0:USTF0",1747216336688,0.0672,103420.0,103410.0,2.49612764]
["bitfinex-derivatives","BTCF0:USTF0",1747216341088,0.0985,103420.0,103410.0,2.49612764]
["bitfinex-derivatives","BTCF0:USTF0",1747216341694,0.10412071,103420.0,103410.0,2.49612764]
["bitfinex-derivatives","BTCF0:USTF0",1747216342696,0.0985,103420.0,103410.0,2.49612764]
["bitfinex-derivatives","BTCF0:USTF0",1747216343195,0.01498304,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747216343394,0.01498304,103430.0,103420.0,0.57615362]
["bitfinex-derivatives","BTCF0:USTF0",1747216343395,0.10628304,103430.0,103420.0,0.57615362]
["bitfinex-derivatives","BTCF0:USTF0",1747216343601,0.10628304,103430.0,103420.0,0.93143506]
["bitfinex-derivatives","BTCF0:USTF0",1747216343791,0.10628304,103430.0,103420.0,2.52813283]
["bitfinex-derivatives","BTCF0:USTF0",1747216344189,0.26828304,103430.0,103420.0,2.52813283]
["bitfinex-derivatives","BTCF0:USTF0",1747216344496,0.23818304,103430.0,103420.0,2.98107139]
["bitfinex-derivatives","BTCF0:USTF0",1747216345101,0.07618304,103430.0,103420.0,2.98107139]
["bitfinex-derivatives","BTCF0:USTF0",1747216345494,0.07718304,103430.0,103420.0,2.98107139]
["bitfinex-derivatives","BTCF0:USTF0",1747216345697,0.08280375,103430.0,103420.0,2.98107139]
["bitfinex-derivatives","BTCF0:USTF0",1747216345898,0.11290375,103430.0,103420.0,2.98107139]
["bitfinex-derivatives","BTCF0:USTF0",1747216346496,0.11190375,103430.0,103420.0,2.76339427]
["bitfinex-derivatives","BTCF0:USTF0",1747216346700,0.10628304,103430.0,103420.0,2.40811283]
["bitfinex-derivatives","BTCF0:USTF0",1747216346886,0.10628304,103430.0,103420.0,2.87413283]
["bitfinex-derivatives","BTCF0:USTF0",1747216347091,0.26828304,103430.0,103420.0,2.87413283]
["bitfinex-derivatives","BTCF0:USTF0",1747216348497,0.26828304,103430.0,103420.0,2.44021283]
["bitfinex-derivatives","BTCF0:USTF0",1747216348809,0.26828304,103430.0,103420.0,1.11161283]
["bitfinex-derivatives","BTCF0:USTF0",1747216349097,0.26828304,103430.0,103420.0,1.11157283]
["bitfinex-derivatives","BTCF0:USTF0",1747216349300,0.26828304,103430.0,103420.0,2.61157283]
["bitfinex-derivatives","BTCF0:USTF0",1747216351103,0.26828304,103430.0,103420.0,2.53293427]
["bitfinex-derivatives","BTCF0:USTF0",1747216351503,0.26828304,103430.0,103420.0,2.61157283]
["bitfinex-derivatives","BTCF0:USTF0",1747216352201,0.46164084,103430.0,103420.0,1.95517427]
["bitfinex-derivatives","BTCF0:USTF0",1747216352503,0.82244084,103430.0,103420.0,2.25077283]
["bitfinex-derivatives","BTCF0:USTF0",1747216352704,0.82244084,103430.0,103420.0,2.17213427]
["bitfinex-derivatives","BTCF0:USTF0",1747216352902,1.1179194,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216353301,1.03928084,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216354808,1.04490155,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216356813,1.03928084,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216357808,1.04490155,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216358205,1.14158955,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216358404,1.30449708,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216358997,0.94369708,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216359205,1.30449708,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216359403,1.30449708,103430.0,103420.0,0.09869777]
["bitfinex-derivatives","BTCF0:USTF0",1747216359606,1.30449708,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216361005,1.42426669,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216361609,1.38430276,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216363013,1.85130276,103430.0,103420.0,0.29207427]
["bitfinex-derivatives","BTCF0:USTF0",1747216363210,0.1933952,103410.0,103400.0,0.2417605]
["bitfinex-derivatives","BTCF0:USTF0",1747216363516,0.7709952,103410.0,103400.0,1.7417605]
["bitfinex-derivatives","BTCF0:USTF0",1747216363716,1.2255952,103410.0,103400.0,0.36153011]
["bitfinex-derivatives","BTCF0:USTF0",1747216363911,1.2255952,103410.0,103400.0,0.45821853]
["bitfinex-derivatives","BTCF0:USTF0",1747216364111,1.3875952,103410.0,103400.0,1.98841853]
["bitfinex-derivatives","BTCF0:USTF0",1747216364513,1.3875952,103410.0,103400.0,1.99341853]
["bitfinex-derivatives","BTCF0:USTF0",1747216364819,1.3875952,103410.0,103400.0,1.87664892]
["bitfinex-derivatives","BTCF0:USTF0",1747216366312,1.3875952,103410.0,103400.0,0.37664892]
["bitfinex-derivatives","BTCF0:USTF0",1747216366912,1.3875952,103410.0,103400.0,1.87664892]
["bitfinex-derivatives","BTCF0:USTF0",1747216368120,1.3875952,103410.0,103400.0,0.37664892]
["bitfinex-derivatives","BTCF0:USTF0",1747216368708,1.3875952,103410.0,103400.0,1.87664892]
["bitfinex-derivatives","BTCF0:USTF0",1747216369924,1.3875952,103410.0,103400.0,1.99641853]
["bitfinex-derivatives","BTCF0:USTF0",1747216370414,1.3875952,103410.0,103400.0,2.02711853]
["bitfinex-derivatives","BTCF0:USTF0",1747216370725,1.1707952,103410.0,103400.0,2.02711853]
["bitfinex-derivatives","BTCF0:USTF0",1747216370917,1.0267952,103410.0,103400.0,2.02711853]
["bitfinex-derivatives","BTCF0:USTF0",1747216371728,1.0267952,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216372025,1.0267952,103410.0,103400.0,1.97876523]
["bitfinex-derivatives","BTCF0:USTF0",1747216372324,1.0267952,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216373216,1.03640358,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216374027,1.0267952,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216375038,1.03241591,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216375339,1.03241591,103410.0,103400.0,1.93760485]
["bitfinex-derivatives","BTCF0:USTF0",1747216375940,1.0420527,103410.0,103400.0,1.93760485]
["bitfinex-derivatives","BTCF0:USTF0",1747216376238,1.03241591,103410.0,103400.0,1.93760485]
["bitfinex-derivatives","BTCF0:USTF0",1747216377240,1.03241591,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216378240,1.0267952,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216379144,1.13073392,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216379334,1.14050061,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216381146,1.14050061,103410.0,103400.0,1.93760485]
["bitfinex-derivatives","BTCF0:USTF0",1747216381330,1.14050061,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216381735,1.50130061,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216383646,1.56589678,103410.0,103400.0,1.85899562]
["bitfinex-derivatives","BTCF0:USTF0",1747216383838,1.56589678,103410.0,103400.0,1.89039562]
["bitfinex-derivatives","BTCF0:USTF0",1747216386547,1.56589678,103410.0,103400.0,0.39039562]
["bitfinex-derivatives","BTCF0:USTF0",1747216386739,1.56589678,103410.0,103400.0,0.13488842]
["bitfinex-derivatives","BTCF0:USTF0",1747216387049,1.56589678,103410.0,103400.0,0.32830232]
["bitfinex-derivatives","BTCF0:USTF0",1747216387350,1.64438601,103410.0,103400.0,0.13488842]
["bitfinex-derivatives","BTCF0:USTF0",1747216387644,1.64438601,103410.0,103400.0,0.32830232]
["bitfinex-derivatives","BTCF0:USTF0",1747216390942,1.74109401,103410.0,103400.0,0.10468842]
["bitfinex-derivatives","BTCF0:USTF0",1747216391647,1.74109401,103410.0,103400.0,0.13558842]
["bitfinex-derivatives","BTCF0:USTF0",1747216391648,1.76568273,103410.0,103400.0,0.13558842]
["bitfinex-derivatives","BTCF0:USTF0",1747216395152,1.54900273,103410.0,103400.0,0.13558842]
["bitfinex-derivatives","BTCF0:USTF0",1747216395342,1.98248273,103410.0,103400.0,0.13558842]
["bitfinex-derivatives","BTCF0:USTF0",1747216395743,2.11257214,103410.0,103400.0,0.13558842]
["bitfinex-derivatives","BTCF0:USTF0",1747216396560,0.1934139,103400.0,103390.0,0.43238616]
["bitfinex-derivatives","BTCF0:USTF0",1747216396749,0.8663139,103400.0,103390.0,0.35377693]
["bitfinex-derivatives","BTCF0:USTF0",1747216396956,0.8663139,103400.0,103390.0,0.40212605]
["bitfinex-derivatives","BTCF0:USTF0",1747216397253,1.0283139,103400.0,103390.0,1.90212605]
["bitfinex-derivatives","BTCF0:USTF0",1747216397754,1.0283139,103400.0,103390.0,1.90712605]
["bitfinex-derivatives","BTCF0:USTF0",1747216398056,1.0283139,103400.0,103390.0,1.91312605]
["bitfinex-derivatives","BTCF0:USTF0",1747216399747,1.0283139,103400.0,103390.0,1.94362605]
["bitfinex-derivatives","BTCF0:USTF0",1747216399947,1.0283139,103400.0,103390.0,1.89526865]
["bitfinex-derivatives","BTCF0:USTF0",1747216400444,1.03393461,103400.0,103390.0,1.89526865]
["bitfinex-derivatives","BTCF0:USTF0",1747216402754,1.19698177,103400.0,103390.0,1.89526865]
["bitfinex-derivatives","BTCF0:USTF0",1747216406046,1.19698177,103400.0,103390.0,0.33346865]
["bitfinex-derivatives","BTCF0:USTF0",1747216406254,1.275591,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216406555,1.275591,103400.0,103390.0,0.14024145]
["bitfinex-derivatives","BTCF0:USTF0",1747216407360,1.275591,103400.0,103390.0,0.33367405]
["bitfinex-derivatives","BTCF0:USTF0",1747216407560,1.275591,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216410261,1.42312332,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216410453,1.30004674,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216413460,0.93924674,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216413667,1.66084674,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216413962,1.58223751,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216414260,1.36563751,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216414563,1.58215751,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216415461,1.49314914,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216416560,1.50737518,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216416961,1.49314914,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216418561,1.49314914,103400.0,103390.0,0.47628328]
["bitfinex-derivatives","BTCF0:USTF0",1747216419963,1.49314914,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216420767,1.57175837,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216421273,1.49314914,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216421965,1.50732873,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216422168,1.57192955,103400.0,103390.0,0.39767405]
["bitfinex-derivatives","BTCF0:USTF0",1747216423771,1.57192955,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216426076,1.65053878,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216427175,1.57192955,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216430079,1.65053878,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216432776,1.4088342,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216433169,1.6254342,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216435081,1.89874385,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216437172,1.97735308,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216437668,1.89874385,103400.0,103390.0,0.36577405]
["bitfinex-derivatives","BTCF0:USTF0",1747216438485,1.89874385,103400.0,103390.0,0.14024145]
["bitfinex-derivatives","BTCF0:USTF0",1747216438486,2.0173303,103400.0,103390.0,0.14024145]
["bitfinex-derivatives","BTCF0:USTF0",1747216439277,2.0173303,103400.0,103390.0,0.33367405]
["bitfinex-derivatives","BTCF0:USTF0",1747216439474,1.5842103,103400.0,103390.0,0.33367405]
["bitfinex-derivatives","BTCF0:USTF0",1747216439679,2.0197303,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216440468,2.0197303,103400.0,103390.0,0.30307405]
["bitfinex-derivatives","BTCF0:USTF0",1747216440986,2.0197303,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216442080,1.94112107,103400.0,103390.0,0.30307405]
["bitfinex-derivatives","BTCF0:USTF0",1747216442379,1.94112107,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216442579,2.0197303,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216444584,1.94112107,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216444773,2.0197303,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216445082,1.94112107,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216445275,2.0197303,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216445472,1.87219798,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216445885,1.87219798,103400.0,103390.0,0.30307405]
["bitfinex-derivatives","BTCF0:USTF0",1747216446182,1.87219798,103400.0,103390.0,0.10964145]
["bitfinex-derivatives","BTCF0:USTF0",1747216446406,1.87379798,103400.0,103390.0,0.14214145]
["bitfinex-derivatives","BTCF0:USTF0",1747216447783,1.87379798,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216449483,1.43667798,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216449689,1.87090019,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216450784,1.87090019,103400.0,103390.0,0.14214145]
["bitfinex-derivatives","BTCF0:USTF0",1747216450984,1.87090019,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216452077,1.79229096,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216452276,1.87090019,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216452876,1.87090019,103400.0,103390.0,0.14214145]
["bitfinex-derivatives","BTCF0:USTF0",1747216453181,1.87090019,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216458015,1.89557209,103400.0,103390.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1747216460988,1.89557209,103400.0,103390.0,0.14214145]
["bitfinex-derivatives","BTCF0:USTF0",1747216461178,1.81696286,103400.0,103390.0,0.14214145]
["bitfinex-derivatives","BTCF0:USTF0",1747216461379,1.14102937,103400.0,103390.0,0.42418328]
["bitfinex-derivatives","BTCF0:USTF0",1747216461580,0.38742937,103400.0,103390.0,0.48798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216461774,0.58084327,103400.0,103390.0,0.48798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216462293,0.41884327,103400.0,103390.0,0.48798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216462483,0.77402256,103400.0,103390.0,0.48798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216462687,0.41322256,103400.0,103390.0,0.48798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216463591,0.77402256,103400.0,103390.0,0.48798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216464383,0.77402256,103400.0,103390.0,0.59798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216464384,0.54880866,103400.0,103390.0,0.59798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216464794,0.74222256,103400.0,103390.0,0.59798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216464991,0.74222256,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216465790,0.71748162,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216466088,0.74868162,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216467596,0.16326772,103400.0,103390.0,2.27330851]
["bitfinex-derivatives","BTCF0:USTF0",1747216467784,0.16326772,103400.0,103390.0,2.19469928]
["bitfinex-derivatives","BTCF0:USTF0",1747216468890,0.16326772,103400.0,103390.0,2.55549928]
["bitfinex-derivatives","BTCF0:USTF0",1747216469394,0.16888843,103400.0,103390.0,2.55549928]
["bitfinex-derivatives","BTCF0:USTF0",1747216470511,0.17249401,103400.0,103390.0,2.55549928]
["bitfinex-derivatives","BTCF0:USTF0",1747216471398,0.17249401,103400.0,103390.0,2.19469928]
["bitfinex-derivatives","BTCF0:USTF0",1747216471588,0.17249401,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216471995,0.17249401,103400.0,103390.0,2.53739251]
["bitfinex-derivatives","BTCF0:USTF0",1747216472195,0.20479401,103400.0,103390.0,2.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1747216472394,0.20479401,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216472794,0.20479401,103400.0,103390.0,2.01937405]
["bitfinex-derivatives","BTCF0:USTF0",1747216472997,0.20479401,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216473300,0.20479401,103400.0,103390.0,2.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1747216473998,0.20479401,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216474300,0.20479401,103400.0,103390.0,2.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1747216474702,0.20479401,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216474903,0.20479401,103400.0,103390.0,2.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1747216475103,0.13086801,103400.0,103390.0,2.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1747216475306,0.13086801,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216477004,0.16136801,103400.0,103390.0,2.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1747216480702,0.16136801,103400.0,103390.0,2.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1747216481006,0.13086801,103400.0,103390.0,2.53739251]
["bitfinex-derivatives","BTCF0:USTF0",1747216481303,0.13086801,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216482505,0.16126801,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216483113,0.23510519,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216483701,0.2407259,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216485000,0.2407259,103400.0,103390.0,2.31554328]
["bitfinex-derivatives","BTCF0:USTF0",1747216485708,0.23510519,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216487409,0.13653718,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216488010,0.13653718,103400.0,103390.0,2.31554328]
["bitfinex-derivatives","BTCF0:USTF0",1747216488213,0.13653718,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216488712,0.14215789,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216489714,0.13653718,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216489915,0.16903718,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216491110,0.13653718,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216492009,0.13653718,103400.0,103390.0,2.59773405]
["bitfinex-derivatives","BTCF0:USTF0",1747216492208,0.13653718,103400.0,103390.0,2.67634328]
["bitfinex-derivatives","BTCF0:USTF0",1747216494315,0.10613718,103400.0,103390.0,2.75495251]
["bitfinex-derivatives","BTCF0:USTF0",1747216497216,0.10613718,103400.0,103390.0,2.39415251]
["bitfinex-derivatives","BTCF0:USTF0",1747216497415,0.10613718,103400.0,103390.0,2.75495251]
["bitfinex-derivatives","BTCF0:USTF0",1747216497618,0.25185851,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1747216497917,0.25185851,103410.0,103400.0,1.14477236]
["bitfinex-derivatives","BTCF0:USTF0",1747216498216,0.25185851,103410.0,103400.0,2.74148883]
["bitfinex-derivatives","BTCF0:USTF0",1747216498706,0.12856801,103410.0,103400.0,2.74148883]
["bitfinex-derivatives","BTCF0:USTF0",1747216498903,0.12856801,103410.0,103400.0,2.74348883]
["bitfinex-derivatives","BTCF0:USTF0",1747216499910,0.12856801,103410.0,103400.0,2.74648883]
["bitfinex-derivatives","BTCF0:USTF0",1747216500307,0.15926801,103410.0,103400.0,2.74648883]
["bitfinex-derivatives","BTCF0:USTF0",1747216500806,0.15926801,103410.0,103400.0,2.38568883]
["bitfinex-derivatives","BTCF0:USTF0",1747216501011,0.15926801,103410.0,103400.0,2.6678796]
["bitfinex-derivatives","BTCF0:USTF0",1747216501815,0.15926801,103410.0,103400.0,2.74648883]
["bitfinex-derivatives","BTCF0:USTF0",1747216502806,0.19106801,103410.0,103400.0,2.71488883]
["bitfinex-derivatives","BTCF0:USTF0",1747216503009,0.19106801,103410.0,103400.0,2.74688883]
["bitfinex-derivatives","BTCF0:USTF0",1747216503515,0.0925,103410.0,103400.0,2.74688883]
["bitfinex-derivatives","BTCF0:USTF0",1747216506316,0.0925,103410.0,103400.0,2.6682796]
["bitfinex-derivatives","BTCF0:USTF0",1747216506718,0.0925,103410.0,103400.0,2.74688883]
["bitfinex-derivatives","BTCF0:USTF0",1747216508013,0.0925,103410.0,103400.0,2.58967037]
["bitfinex-derivatives","BTCF0:USTF0",1747216508216,0.0925,103410.0,103400.0,2.6682796]
["bitfinex-derivatives","BTCF0:USTF0",1747216512323,0.0925,103410.0,103400.0,2.74688883]
["bitfinex-derivatives","BTCF0:USTF0",1747216515219,0.0925,103410.0,103400.0,2.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1747216515422,0.0925,103410.0,103400.0,2.4602396]
["bitfinex-derivatives","BTCF0:USTF0",1747216515626,0.0925,103410.0,103400.0,2.38163037]
["bitfinex-derivatives","BTCF0:USTF0",1747216515823,0.0925,103410.0,103400.0,2.4602396]
["bitfinex-derivatives","BTCF0:USTF0",1747216516121,0.2545,103410.0,103400.0,2.4602396]
["bitfinex-derivatives","BTCF0:USTF0",1747216517229,0.09812071,103410.0,103400.0,2.4602396]
["bitfinex-derivatives","BTCF0:USTF0",1747216517831,0.19668872,103410.0,103400.0,2.4602396]
["bitfinex-derivatives","BTCF0:USTF0",1747216518428,0.35868872,103410.0,103400.0,2.89964883]
["bitfinex-derivatives","BTCF0:USTF0",1747216518624,0.35868872,103410.0,103400.0,2.96444883]
["bitfinex-derivatives","BTCF0:USTF0",1747216519131,0.19668872,103410.0,103400.0,2.96444883]
["bitfinex-derivatives","BTCF0:USTF0",1747216519333,0.19106801,103410.0,103400.0,2.96444883]
["bitfinex-derivatives","BTCF0:USTF0",1747216519630,0.19106801,103410.0,103400.0,2.97794883]
["bitfinex-derivatives","BTCF0:USTF0",1747216527733,0.19106801,103410.0,103400.0,2.82073037]
["bitfinex-derivatives","BTCF0:USTF0",1747216527922,0.19106801,103410.0,103400.0,2.97794883]
["bitfinex-derivatives","BTCF0:USTF0",1747216528733,0.19106801,103410.0,103400.0,2.8993396]
["bitfinex-derivatives","BTCF0:USTF0",1747216529734,0.19106801,103410.0,103400.0,2.97794883]
["bitfinex-derivatives","BTCF0:USTF0",1747216530731,0.19106801,103410.0,103400.0,2.61714883]
["bitfinex-derivatives","BTCF0:USTF0",1747216530933,0.19106801,103410.0,103400.0,2.97794883]
["bitfinex-derivatives","BTCF0:USTF0",1747216531235,0.19106801,103410.0,103400.0,0.5072396]
["bitfinex-derivatives","BTCF0:USTF0",1747216531442,0.19106801,103410.0,103400.0,0.5378396]
["bitfinex-derivatives","BTCF0:USTF0",1747216531733,0.19106801,103410.0,103400.0,2.0243396]
["bitfinex-derivatives","BTCF0:USTF0",1747216532135,0.35306801,103410.0,103400.0,2.0243396]
["bitfinex-derivatives","BTCF0:USTF0",1747216532537,0.35868872,103410.0,103400.0,2.0243396]
["bitfinex-derivatives","BTCF0:USTF0",1747216534035,0.35868872,103410.0,103400.0,2.2408996]
["bitfinex-derivatives","BTCF0:USTF0",1747216534433,0.35306801,103410.0,103400.0,2.2408996]
["bitfinex-derivatives","BTCF0:USTF0",1747216535444,0.35868872,103410.0,103400.0,2.2408996]
["bitfinex-derivatives","BTCF0:USTF0",1747216535739,0.35868872,103410.0,103400.0,2.16229037]
["bitfinex-derivatives","BTCF0:USTF0",1747216535940,0.35868872,103410.0,103400.0,2.2408996]
["bitfinex-derivatives","BTCF0:USTF0",1747216540134,0.35868872,103410.0,103400.0,2.2708996]
["bitfinex-derivatives","BTCF0:USTF0",1747216542135,0.55208392,103410.0,103400.0,1.91513037]
["bitfinex-derivatives","BTCF0:USTF0",1747216542341,0.91288392,103410.0,103400.0,0.3737396]
["bitfinex-derivatives","BTCF0:USTF0",1747216542541,0.91288392,103410.0,103400.0,0.4044396]
["bitfinex-derivatives","BTCF0:USTF0",1747216542741,0.91288392,103410.0,103400.0,1.9044396]
["bitfinex-derivatives","BTCF0:USTF0",1747216543746,0.53336292,103410.0,103400.0,1.9344396]
["bitfinex-derivatives","BTCF0:USTF0",1747216543948,0.16301448,103430.0,103420.0,0.1933765]
["bitfinex-derivatives","BTCF0:USTF0",1747216544149,0.16301448,103430.0,103420.0,1.04795496]
["bitfinex-derivatives","BTCF0:USTF0",1747216544450,0.16301448,103430.0,103420.0,1.06084573]
["bitfinex-derivatives","BTCF0:USTF0",1747216544651,0.22671448,103430.0,103420.0,2.65755285]
["bitfinex-derivatives","BTCF0:USTF0",1747216544842,0.25891448,103430.0,103420.0,2.65755285]
["bitfinex-derivatives","BTCF0:USTF0",1747216545039,0.25891448,103430.0,103420.0,2.44099285]
["bitfinex-derivatives","BTCF0:USTF0",1747216545241,0.42091448,103430.0,103420.0,2.65755285]
["bitfinex-derivatives","BTCF0:USTF0",1747216545751,0.42753519,103430.0,103420.0,2.66704852]
["bitfinex-derivatives","BTCF0:USTF0",1747216546049,0.42753519,103430.0,103420.0,2.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1747216546751,0.42191448,103430.0,103420.0,2.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1747216547049,0.42191448,103430.0,103420.0,2.66704852]
["bitfinex-derivatives","BTCF0:USTF0",1747216547350,0.42191448,103430.0,103420.0,2.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1747216548551,0.27388304,103430.0,103420.0,2.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1747216548751,0.27950375,103430.0,103420.0,2.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1747216548948,0.24730375,103430.0,103420.0,2.74565775]
["bitfinex-derivatives","BTCF0:USTF0",1747216549144,0.04425355,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1747216549452,0.04425355,103440.0,103430.0,0.84426703]
["bitfinex-derivatives","BTCF0:USTF0",1747216549841,0.04425355,103440.0,103430.0,0.94095545]
["bitfinex-derivatives","BTCF0:USTF0",1747216550242,0.20925355,103440.0,103430.0,0.94095545]
["bitfinex-derivatives","BTCF0:USTF0",1747216550656,0.21125355,103440.0,103430.0,0.58015545]
["bitfinex-derivatives","BTCF0:USTF0",1747216551353,0.21125355,103440.0,103430.0,0.94095545]
["bitfinex-derivatives","BTCF0:USTF0",1747216552354,0.27515355,103440.0,103430.0,0.94095545]
["bitfinex-derivatives","BTCF0:USTF0",1747216553957,0.27515355,103440.0,103430.0,0.95551502]
["bitfinex-derivatives","BTCF0:USTF0",1747216554755,0.17985355,103440.0,103430.0,0.95551502]
["bitfinex-derivatives","BTCF0:USTF0",1747216556647,0.21235355,103440.0,103430.0,0.95551502]
["bitfinex-derivatives","BTCF0:USTF0",1747216557153,0.01785355,103440.0,103430.0,0.95551502]
["bitfinex-derivatives","BTCF0:USTF0",1747216558351,0.01785355,103440.0,103430.0,1.03412425]
["bitfinex-derivatives","BTCF0:USTF0",1747216558551,0.01785355,103440.0,103430.0,1.25056425]
["bitfinex-derivatives","BTCF0:USTF0",1747216558957,0.01785355,103440.0,103430.0,2.67195502]
["bitfinex-derivatives","BTCF0:USTF0",1747216559159,0.01785355,103440.0,103430.0,2.75056425]
["bitfinex-derivatives","BTCF0:USTF0",1747216560554,0.01485355,103440.0,103430.0,2.75056425]
["bitfinex-derivatives","BTCF0:USTF0",1747216560751,0.01485355,103440.0,103430.0,2.75156425]
["bitfinex-derivatives","BTCF0:USTF0",1747216560952,0.01485355,103440.0,103430.0,2.67295502]
["bitfinex-derivatives","BTCF0:USTF0",1747216562154,0.01285355,103440.0,103430.0,2.67395502]
["bitfinex-derivatives","BTCF0:USTF0",1747216562563,0.01140257,103440.0,103430.0,2.67395502]
["bitfinex-derivatives","BTCF0:USTF0",1747216563763,0.01567124,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747216564067,0.01567124,103450.0,103440.0,1.14289756]
["bitfinex-derivatives","BTCF0:USTF0",1747216564362,0.01567124,103450.0,103440.0,2.73957663]
["bitfinex-derivatives","BTCF0:USTF0",1747216565055,0.04607124,103450.0,103440.0,2.73957663]
["bitfinex-derivatives","BTCF0:USTF0",1747216566063,0.07957124,103450.0,103440.0,2.73957663]
["bitfinex-derivatives","BTCF0:USTF0",1747216566664,0.07957124,103450.0,103440.0,2.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1747216566855,0.11167124,103450.0,103440.0,2.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1747216567059,0.11167124,103450.0,103440.0,2.37877663]
["bitfinex-derivatives","BTCF0:USTF0",1747216567259,0.27367124,103450.0,103440.0,2.37877663]
["bitfinex-derivatives","BTCF0:USTF0",1747216567759,0.27367124,103450.0,103440.0,2.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1747216568059,0.27367124,103450.0,103440.0,2.0837274]
["bitfinex-derivatives","BTCF0:USTF0",1747216568263,0.27367124,103450.0,103440.0,2.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1747216569963,0.27367124,103450.0,103440.0,2.2686674]
["bitfinex-derivatives","BTCF0:USTF0",1747216574168,0.27367124,103450.0,103440.0,2.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1747216574664,0.27367124,103450.0,103440.0,2.6609674]
["bitfinex-derivatives","BTCF0:USTF0",1747216575067,0.27367124,103450.0,103440.0,2.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1747216578972,0.27367124,103450.0,103440.0,2.0837274]
["bitfinex-derivatives","BTCF0:USTF0",1747216579173,0.46699164,103450.0,103440.0,2.1169274]
["bitfinex-derivatives","BTCF0:USTF0",1747216579374,0.46699164,103450.0,103440.0,1.9005274]
["bitfinex-derivatives","BTCF0:USTF0",1747216580269,0.46699164,103450.0,103440.0,2.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1747216582377,0.46699164,103450.0,103440.0,2.07071817]
["bitfinex-derivatives","BTCF0:USTF0",1747216582678,0.46699164,103450.0,103440.0,2.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1747216585169,0.46699164,103450.0,103440.0,2.1819274]
["bitfinex-derivatives","BTCF0:USTF0",1747216585790,0.63001943,103450.0,103440.0,2.1819274]
["bitfinex-derivatives","BTCF0:USTF0",1747216588087,0.63001943,103450.0,103440.0,2.3119274]
["bitfinex-derivatives","BTCF0:USTF0",1747216589685,0.63001943,103450.0,103440.0,2.3019274]
["bitfinex-derivatives","BTCF0:USTF0",1747216589881,0.63001943,103450.0,103440.0,2.00691817]
["bitfinex-derivatives","BTCF0:USTF0",1747216590183,0.99081943,103450.0,103440.0,1.82191817]
["bitfinex-derivatives","BTCF0:USTF0",1747216591288,0.99644014,103450.0,103440.0,1.9005274]
["bitfinex-derivatives","BTCF0:USTF0",1747216592287,0.99081943,103450.0,103440.0,1.9308274]
["bitfinex-derivatives","BTCF0:USTF0",1747216593480,1.20701943,103450.0,103440.0,1.9308274]
["bitfinex-derivatives","BTCF0:USTF0",1747216593887,1.20701943,103450.0,103440.0,1.85221817]
["bitfinex-derivatives","BTCF0:USTF0",1747216594091,1.20701943,103450.0,103440.0,1.9308274]
["bitfinex-derivatives","BTCF0:USTF0",1747216597402,1.21264014,103450.0,103440.0,1.9308274]
["bitfinex-derivatives","BTCF0:USTF0",1747216597602,1.21264014,103450.0,103440.0,1.7374883]
["bitfinex-derivatives","BTCF0:USTF0",1747216597810,1.21264014,103450.0,103440.0,1.9308274]
["bitfinex-derivatives","BTCF0:USTF0",1747216599294,1.21264014,103450.0,103440.0,1.9620274]
["bitfinex-derivatives","BTCF0:USTF0",1747216599494,1.20701943,103450.0,103440.0,1.9620274]
["bitfinex-derivatives","BTCF0:USTF0",1747216600407,1.20701943,103450.0,103440.0,1.9308274]
["bitfinex-derivatives","BTCF0:USTF0",1747216601104,1.20701943,103450.0,103440.0,1.9630274]
["bitfinex-derivatives","BTCF0:USTF0",1747216603206,1.35505087,103450.0,103440.0,1.9630274]
["bitfinex-derivatives","BTCF0:USTF0",1747216606408,1.13885087,103450.0,103440.0,2.16163663]
["bitfinex-derivatives","BTCF0:USTF0",1747216606799,1.13885087,103450.0,103440.0,0.44191817]
["bitfinex-derivatives","BTCF0:USTF0",1747216607002,1.13885087,103450.0,103440.0,0.5839274]
["bitfinex-derivatives","BTCF0:USTF0",1747216607203,1.01577574,103450.0,103440.0,0.5839274]
["bitfinex-derivatives","BTCF0:USTF0",1747216607409,1.01577574,103450.0,103440.0,2.0839274]
["bitfinex-derivatives","BTCF0:USTF0",1747216611013,0.92632176,103450.0,103440.0,2.0839274]
["bitfinex-derivatives","BTCF0:USTF0",1747216612008,0.63800136,103450.0,103440.0,2.16253663]
["bitfinex-derivatives","BTCF0:USTF0",1747216612209,0.63800136,103450.0,103440.0,2.81802586]
["bitfinex-derivatives","BTCF0:USTF0",1747216612210,0.11520136,103450.0,103440.0,2.81802586]
["bitfinex-derivatives","BTCF0:USTF0",1747216612511,0.11520136,103450.0,103440.0,1.23941663]
["bitfinex-derivatives","BTCF0:USTF0",1747216613009,0.11520136,103450.0,103440.0,2.73941663]
["bitfinex-derivatives","BTCF0:USTF0",1747216619916,0.11520136,103450.0,103440.0,2.52333663]
["bitfinex-derivatives","BTCF0:USTF0",1747216620112,0.11520136,103450.0,103440.0,2.95537663]
["bitfinex-derivatives","BTCF0:USTF0",1747216620508,0.09050229,103450.0,103440.0,2.95537663]
["bitfinex-derivatives","BTCF0:USTF0",1747216621717,0.01667124,103450.0,103440.0,2.95537663]
["bitfinex-derivatives","BTCF0:USTF0",1747216623712,0.01667124,103450.0,103440.0,2.52333663]
["bitfinex-derivatives","BTCF0:USTF0",1747216623918,0.66497441,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747216624108,0.82697441,103460.0,103450.0,0.33542963]
["bitfinex-derivatives","BTCF0:USTF0",1747216624517,0.82697441,103460.0,103450.0,0.43209935]
["bitfinex-derivatives","BTCF0:USTF0",1747216624819,0.82697441,103460.0,103450.0,0.46319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216625316,0.46817441,103460.0,103450.0,0.46319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216625518,0.17837201,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216625712,0.27678534,103460.0,103450.0,0.66180858]
["bitfinex-derivatives","BTCF0:USTF0",1747216625913,0.27878534,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216626114,0.11678534,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216626417,0.11678534,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216626612,0.11678534,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216626919,0.11678534,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216627113,0.11678534,103460.0,103450.0,0.50459012]
["bitfinex-derivatives","BTCF0:USTF0",1747216627313,0.18038534,103460.0,103450.0,0.50459012]
["bitfinex-derivatives","BTCF0:USTF0",1747216627523,0.18038534,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216628108,0.21278534,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216628319,0.21278534,103460.0,103450.0,0.50459012]
["bitfinex-derivatives","BTCF0:USTF0",1747216628621,0.21278534,103460.0,103450.0,0.58319935]
["bitfinex-derivatives","BTCF0:USTF0",1747216643217,0.21278534,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216645419,0.27733656,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216648432,0.18133656,103460.0,103450.0,1.02260858]
["bitfinex-derivatives","BTCF0:USTF0",1747216649120,0.18133656,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216649535,0.18133656,103460.0,103450.0,1.02260858]
["bitfinex-derivatives","BTCF0:USTF0",1747216649831,0.01837201,103460.0,103450.0,1.02260858]
["bitfinex-derivatives","BTCF0:USTF0",1747216651228,0.01837201,103460.0,103450.0,1.18460858]
["bitfinex-derivatives","BTCF0:USTF0",1747216651431,0.01837201,103460.0,103450.0,1.10599935]
["bitfinex-derivatives","BTCF0:USTF0",1747216652135,0.01837201,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216652438,0.01637201,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216653330,0.01437201,103460.0,103450.0,0.94399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216653832,0.01437201,103460.0,103450.0,2.44399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216654033,0.11289317,103460.0,103450.0,2.44399935]
["bitfinex-derivatives","BTCF0:USTF0",1747216656430,0.27719145,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747216656628,0.27719145,103470.0,103460.0,0.99546016]
["bitfinex-derivatives","BTCF0:USTF0",1747216657231,0.27719145,103470.0,103460.0,1.09212054]
["bitfinex-derivatives","BTCF0:USTF0",1747216657423,0.23724779,103470.0,103460.0,1.09212054]
["bitfinex-derivatives","BTCF0:USTF0",1747216657819,0.23724779,103470.0,103460.0,1.45292054]
["bitfinex-derivatives","BTCF0:USTF0",1747216659224,0.23724779,103470.0,103460.0,2.95292054]
["bitfinex-derivatives","BTCF0:USTF0",1747216662531,0.11423113,103470.0,103460.0,2.95292054]
["bitfinex-derivatives","BTCF0:USTF0",1747216663238,0.11423113,103470.0,103460.0,2.96252505]
["bitfinex-derivatives","BTCF0:USTF0",1747216663636,0.08153113,103470.0,103460.0,2.96252505]
["bitfinex-derivatives","BTCF0:USTF0",1747216663845,0.53171181,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747216664029,0.53171181,103480.0,103470.0,0.48789223]
["bitfinex-derivatives","BTCF0:USTF0",1747216664229,0.69371181,103480.0,103470.0,0.48789223]
["bitfinex-derivatives","BTCF0:USTF0",1747216664434,0.69371181,103480.0,103470.0,0.58454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216664842,0.69371181,103480.0,103470.0,0.50593404]
["bitfinex-derivatives","BTCF0:USTF0",1747216665334,0.53171181,103480.0,103470.0,0.58454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216665543,0.53171181,103480.0,103470.0,0.60454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216665741,0.53371181,103480.0,103470.0,0.60454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216666240,0.69771181,103480.0,103470.0,0.60454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216667138,0.53571181,103480.0,103470.0,0.60454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216667642,0.53571181,103480.0,103470.0,2.10454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216669039,0.60051181,103480.0,103470.0,1.96454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216670143,0.80245349,103480.0,103470.0,1.96454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216670851,0.44165349,103480.0,103470.0,1.77126027]
["bitfinex-derivatives","BTCF0:USTF0",1747216671048,0.80245349,103480.0,103470.0,1.96454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216671238,0.64045349,103480.0,103470.0,1.96454327]
["bitfinex-derivatives","BTCF0:USTF0",1747216672643,0.71906272,103480.0,103470.0,1.82153404]
["bitfinex-derivatives","BTCF0:USTF0",1747216673049,0.91232702,103480.0,103470.0,1.82153404]
["bitfinex-derivatives","BTCF0:USTF0",1747216673249,1.07432702,103480.0,103470.0,1.82153404]
["bitfinex-derivatives","BTCF0:USTF0",1747216673452,1.07994773,103480.0,103470.0,1.82153404]
["bitfinex-derivatives","BTCF0:USTF0",1747216675655,0.8080742,103480.0,103470.0,1.90014327]
["bitfinex-derivatives","BTCF0:USTF0",1747216676054,1.0013385,103480.0,103470.0,2.07094327]
["bitfinex-derivatives","BTCF0:USTF0",1747216676753,0.99571779,103480.0,103470.0,2.07094327]
["bitfinex-derivatives","BTCF0:USTF0",1747216677449,0.99571779,103480.0,103470.0,1.85233404]
["bitfinex-derivatives","BTCF0:USTF0",1747216677654,0.99571779,103480.0,103470.0,1.93094327]
["bitfinex-derivatives","BTCF0:USTF0",1747216678355,0.99571779,103480.0,103470.0,1.85233404]
["bitfinex-derivatives","BTCF0:USTF0",1747216678555,0.99571779,103480.0,103470.0,2.05094327]
["bitfinex-derivatives","BTCF0:USTF0",1747216682661,0.99571779,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216683363,0.83371779,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216683765,0.64045349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216684168,0.80245349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216684857,0.99571779,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216685058,0.80245349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216688263,0.64045349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216688766,0.57565349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216689764,0.21485349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216693467,0.18425349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216699270,0.18425349,103480.0,103470.0,2.00403404]
["bitfinex-derivatives","BTCF0:USTF0",1747216699571,0.18425349,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216701376,0.02129515,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216703871,0.18438424,103480.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216707778,0.80826464,103490.0,103470.0,2.08264327]
["bitfinex-derivatives","BTCF0:USTF0",1747216707779,0.15911854,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747216707973,0.15911854,103490.0,103480.0,1.14142276]
["bitfinex-derivatives","BTCF0:USTF0",1747216708372,0.15911854,103490.0,103480.0,2.73805512]
["bitfinex-derivatives","BTCF0:USTF0",1747216711770,0.01134038,103490.0,103480.0,2.73805512]
["bitfinex-derivatives","BTCF0:USTF0",1747216711968,0.01134038,103490.0,103480.0,2.81666435]
["bitfinex-derivatives","BTCF0:USTF0",1747216712175,0.12755529,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747216712376,0.12755529,103500.0,103490.0,0.92456416]
["bitfinex-derivatives","BTCF0:USTF0",1747216712665,0.12755529,103500.0,103490.0,0.84595493]
["bitfinex-derivatives","BTCF0:USTF0",1747216712869,0.12755529,103500.0,103490.0,0.94258729]
["bitfinex-derivatives","BTCF0:USTF0",1747216713068,0.12755529,103500.0,103490.0,1.02119652]
["bitfinex-derivatives","BTCF0:USTF0",1747216713476,0.12755529,103500.0,103490.0,1.02219652]
["bitfinex-derivatives","BTCF0:USTF0",1747216713779,0.12755529,103500.0,103490.0,2.52219652]
["bitfinex-derivatives","BTCF0:USTF0",1747216714277,0.12755529,103500.0,103490.0,2.44358729]
["bitfinex-derivatives","BTCF0:USTF0",1747216714476,0.12755529,103500.0,103490.0,2.65866729]
["bitfinex-derivatives","BTCF0:USTF0",1747216715179,0.16535869,103520.0,103490.0,2.98385141]
["bitfinex-derivatives","BTCF0:USTF0",1747216715378,0.16535869,103520.0,103510.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1747216715379,0.1378034,103520.0,103510.0,0.9148083]
["bitfinex-derivatives","BTCF0:USTF0",1747216715682,0.1378034,103520.0,103510.0,0.9748083]
["bitfinex-derivatives","BTCF0:USTF0",1747216715871,0.2305034,103520.0,103510.0,1.11371753]
["bitfinex-derivatives","BTCF0:USTF0",1747216716073,0.2305034,103520.0,103510.0,1.45772055]
["bitfinex-derivatives","BTCF0:USTF0",1747216716272,0.3925034,103520.0,103510.0,1.45772055]
["bitfinex-derivatives","BTCF0:USTF0",1747216716771,0.3925034,103520.0,103510.0,1.13173132]
["bitfinex-derivatives","BTCF0:USTF0",1747216716969,0.33330923,103520.0,103510.0,1.13173132]
["bitfinex-derivatives","BTCF0:USTF0",1747216717169,0.2547,103520.0,103510.0,1.13173132]
["bitfinex-derivatives","BTCF0:USTF0",1747216717576,0.2547,103520.0,103510.0,1.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1747216717973,0.2547,103520.0,103510.0,1.36735264]
["bitfinex-derivatives","BTCF0:USTF0",1747216718169,0.2547,103520.0,103510.0,1.40965264]
["bitfinex-derivatives","BTCF0:USTF0",1747216718573,0.223,103520.0,103510.0,1.40965264]
["bitfinex-derivatives","BTCF0:USTF0",1747216718780,0.162,103520.0,103510.0,1.40965264]
["bitfinex-derivatives","BTCF0:USTF0",1747216719379,0.10899678,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747216719581,0.10899678,103530.0,103520.0,0.86839893]
["bitfinex-derivatives","BTCF0:USTF0",1747216719973,0.10899678,103530.0,103520.0,0.88639405]
["bitfinex-derivatives","BTCF0:USTF0",1747216720175,0.27099678,103530.0,103520.0,0.96500328]
["bitfinex-derivatives","BTCF0:USTF0",1747216720582,0.24189678,103530.0,103520.0,0.96500328]
["bitfinex-derivatives","BTCF0:USTF0",1747216720884,0.21119678,103530.0,103520.0,0.96500328]
["bitfinex-derivatives","BTCF0:USTF0",1747216721391,0.3103469,103530.0,103520.0,0.96500328]
["bitfinex-derivatives","BTCF0:USTF0",1747216721679,0.3431469,103530.0,103520.0,0.96500328]
["bitfinex-derivatives","BTCF0:USTF0",1747216722776,0.3431469,103530.0,103520.0,0.96473864]
["bitfinex-derivatives","BTCF0:USTF0",1747216722777,0.3763469,103530.0,103520.0,0.96473864]
["bitfinex-derivatives","BTCF0:USTF0",1747216725081,0.3763469,103530.0,103520.0,0.88612941]
["bitfinex-derivatives","BTCF0:USTF0",1747216725270,0.3763469,103530.0,103520.0,0.93153864]
["bitfinex-derivatives","BTCF0:USTF0",1747216725475,0.3103469,103530.0,103520.0,0.93153864]
["bitfinex-derivatives","BTCF0:USTF0",1747216725673,0.3103469,103530.0,103520.0,0.96283864]
["bitfinex-derivatives","BTCF0:USTF0",1747216726382,0.21219678,103530.0,103520.0,2.46283864]
["bitfinex-derivatives","BTCF0:USTF0",1747216727083,0.24389678,103530.0,103520.0,2.46283864]
["bitfinex-derivatives","BTCF0:USTF0",1747216728384,0.24389678,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216729487,0.24951749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216731581,0.24951749,103530.0,103520.0,2.39382188]
["bitfinex-derivatives","BTCF0:USTF0",1747216731782,0.24951749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216731984,0.24951749,103530.0,103520.0,2.55104034]
["bitfinex-derivatives","BTCF0:USTF0",1747216732473,0.21781749,103530.0,103520.0,2.55104034]
["bitfinex-derivatives","BTCF0:USTF0",1747216732679,0.21781749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216732882,0.21781749,103530.0,103520.0,2.33243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216733078,0.21781749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216733477,0.24981749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216734989,0.24981749,103530.0,103520.0,2.39382188]
["bitfinex-derivatives","BTCF0:USTF0",1747216735288,0.24981749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216736290,0.21781749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216738789,0.18591749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216738990,0.21771749,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216739190,0.29123489,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216739493,0.32343489,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216739883,0.29123489,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216741582,0.29123489,103530.0,103520.0,2.39382188]
["bitfinex-derivatives","BTCF0:USTF0",1747216741783,0.29123489,103530.0,103520.0,2.55104034]
["bitfinex-derivatives","BTCF0:USTF0",1747216742278,0.29123489,103530.0,103520.0,2.39382188]
["bitfinex-derivatives","BTCF0:USTF0",1747216742480,0.29123489,103530.0,103520.0,2.47243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216742991,0.29123489,103530.0,103520.0,2.46243111]
["bitfinex-derivatives","BTCF0:USTF0",1747216746597,0.29123489,103530.0,103520.0,2.67715111]
["bitfinex-derivatives","BTCF0:USTF0",1747216746791,0.35403489,103530.0,103520.0,2.35252188]
["bitfinex-derivatives","BTCF0:USTF0",1747216746996,0.35403489,103530.0,103520.0,2.30113111]
["bitfinex-derivatives","BTCF0:USTF0",1747216748091,0.37866761,103530.0,103520.0,2.30113111]
["bitfinex-derivatives","BTCF0:USTF0",1747216748596,0.37866761,103530.0,103520.0,2.22252188]
["bitfinex-derivatives","BTCF0:USTF0",1747216748897,0.37866761,103530.0,103520.0,2.30113111]
["bitfinex-derivatives","BTCF0:USTF0",1747216749799,0.37866761,103530.0,103520.0,2.51585111]
["bitfinex-derivatives","BTCF0:USTF0",1747216751091,0.37866761,103530.0,103520.0,2.29153864]
["bitfinex-derivatives","BTCF0:USTF0",1747216751286,0.37866761,103530.0,103520.0,0.71292941]
["bitfinex-derivatives","BTCF0:USTF0",1747216751593,0.37866761,103530.0,103520.0,0.79153864]
["bitfinex-derivatives","BTCF0:USTF0",1747216751794,0.59041715,103530.0,103520.0,2.29153864]
["bitfinex-derivatives","BTCF0:USTF0",1747216752292,0.59041715,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216755904,0.44328312,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216758108,0.63645412,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216758603,0.44328312,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216759709,0.63645412,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216760206,0.44328312,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216762225,0.41158312,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216762425,0.34868312,103530.0,103520.0,2.32453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216762629,0.34868312,103530.0,103520.0,2.40314787]
["bitfinex-derivatives","BTCF0:USTF0",1747216762926,0.34868312,103530.0,103520.0,2.38592941]
["bitfinex-derivatives","BTCF0:USTF0",1747216763122,0.28444465,103530.0,103520.0,2.38592941]
["bitfinex-derivatives","BTCF0:USTF0",1747216763426,0.31614465,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216763725,0.34744465,103530.0,103520.0,2.54314787]
["bitfinex-derivatives","BTCF0:USTF0",1747216764226,0.34744465,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216765024,0.37804465,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216767532,0.40236122,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216771632,0.44228324,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216774732,0.44228324,103530.0,103520.0,2.38592941]
["bitfinex-derivatives","BTCF0:USTF0",1747216774929,0.58941727,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216779039,0.58941727,103530.0,103520.0,2.38592941]
["bitfinex-derivatives","BTCF0:USTF0",1747216779234,0.78258827,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216783438,0.78258827,103530.0,103520.0,2.90517297]
["bitfinex-derivatives","BTCF0:USTF0",1747216783439,0.47268849,103530.0,103520.0,2.90517297]
["bitfinex-derivatives","BTCF0:USTF0",1747216786737,0.27951749,103530.0,103520.0,2.9837822]
["bitfinex-derivatives","BTCF0:USTF0",1747216786937,0.27951749,103530.0,103520.0,1.4837822]
["bitfinex-derivatives","BTCF0:USTF0",1747216787437,0.27951749,103530.0,103520.0,2.9837822]
["bitfinex-derivatives","BTCF0:USTF0",1747216787924,0.21761749,103530.0,103520.0,2.9837822]
["bitfinex-derivatives","BTCF0:USTF0",1747216788128,0.21761749,103530.0,103520.0,2.73898535]
["bitfinex-derivatives","BTCF0:USTF0",1747216789037,0.21761749,103530.0,103520.0,2.58176689]
["bitfinex-derivatives","BTCF0:USTF0",1747216789238,0.21761749,103530.0,103520.0,2.73898535]
["bitfinex-derivatives","BTCF0:USTF0",1747216790638,0.21761749,103530.0,103520.0,2.37818535]
["bitfinex-derivatives","BTCF0:USTF0",1747216790837,0.21761749,103530.0,103520.0,2.73898535]
["bitfinex-derivatives","BTCF0:USTF0",1747216792529,0.41078849,103530.0,103520.0,2.73898535]
["bitfinex-derivatives","BTCF0:USTF0",1747216793940,0.21761749,103530.0,103520.0,2.73898535]
["bitfinex-derivatives","BTCF0:USTF0",1747216794642,0.21761749,103530.0,103520.0,2.66037612]
["bitfinex-derivatives","BTCF0:USTF0",1747216795336,0.41078849,103530.0,103520.0,2.66037612]
["bitfinex-derivatives","BTCF0:USTF0",1747216795543,0.44208849,103530.0,103520.0,2.66037612]
["bitfinex-derivatives","BTCF0:USTF0",1747216795744,0.60485447,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216797249,0.60485447,103530.0,103520.0,2.38592941]
["bitfinex-derivatives","BTCF0:USTF0",1747216797433,0.60485447,103530.0,103520.0,2.46453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216799644,0.60485447,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216800441,0.57355447,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216803750,0.38038347,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216806156,0.57355447,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216806843,0.38038347,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216809157,0.57355447,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216810452,0.60485447,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216812351,0.7519885,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216816051,0.62914477,103530.0,103520.0,0.96453864]
["bitfinex-derivatives","BTCF0:USTF0",1747216816862,0.62914477,103530.0,103520.0,0.77161358]
["bitfinex-derivatives","BTCF0:USTF0",1747216817161,0.62914477,103530.0,103520.0,0.96480328]
["bitfinex-derivatives","BTCF0:USTF0",1747216817961,0.37297377,103530.0,103520.0,1.04341251]
["bitfinex-derivatives","BTCF0:USTF0",1747216818351,0.50563551,103530.0,103520.0,1.04341251]
["bitfinex-derivatives","BTCF0:USTF0",1747216821658,0.50563551,103530.0,103520.0,0.88619405]
["bitfinex-derivatives","BTCF0:USTF0",1747216821863,0.71426741,103530.0,103520.0,0.92731405]
["bitfinex-derivatives","BTCF0:USTF0",1747216822068,0.71426741,103530.0,103520.0,0.35239405]
["bitfinex-derivatives","BTCF0:USTF0",1747216822069,1.07506741,103530.0,103520.0,0.35239405]
["bitfinex-derivatives","BTCF0:USTF0",1747216822361,1.36763664,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1747216822548,1.42562341,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1747216822753,1.38562341,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1747216822950,1.38562341,103530.0,103520.0,0.28979405]
["bitfinex-derivatives","BTCF0:USTF0",1747216823561,1.28902741,103530.0,103520.0,0.32299405]
["bitfinex-derivatives","BTCF0:USTF0",1747216823955,1.28902741,103530.0,103520.0,0.28979405]
["bitfinex-derivatives","BTCF0:USTF0",1747216824159,1.72423264,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1747216824873,1.64562341,103530.0,103520.0,0.28979405]
["bitfinex-derivatives","BTCF0:USTF0",1747216825070,1.64562341,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1747216825267,1.64562341,103530.0,103520.0,0.28979405]
["bitfinex-derivatives","BTCF0:USTF0",1747216825469,1.53113418,103530.0,103520.0,0.28979405]
["bitfinex-derivatives","BTCF0:USTF0",1747216825669,1.53113418,103530.0,103520.0,0.31989405]
["bitfinex-derivatives","BTCF0:USTF0",1747216825670,1.51314741,103530.0,103520.0,0.31989405]
["bitfinex-derivatives","BTCF0:USTF0",1747216825863,1.51318741,103530.0,103520.0,0.31989405]
["bitfinex-derivatives","BTCF0:USTF0",1747216826372,1.42457818,103530.0,103520.0,0.39850328]
["bitfinex-derivatives","BTCF0:USTF0",1747216826572,0.87331074,103530.0,103520.0,0.42960328]
["bitfinex-derivatives","BTCF0:USTF0",1747216826774,1.08727074,103530.0,103520.0,0.35099405]
["bitfinex-derivatives","BTCF0:USTF0",1747216827580,1.08727074,103530.0,103520.0,0.17846837]
["bitfinex-derivatives","BTCF0:USTF0",1747216827878,1.08727074,103530.0,103520.0,0.27506339]
["bitfinex-derivatives","BTCF0:USTF0",1747216828082,0.87331074,103530.0,103520.0,0.27506339]
["bitfinex-derivatives","BTCF0:USTF0",1747216828380,1.08727074,103530.0,103520.0,0.27506339]
["bitfinex-derivatives","BTCF0:USTF0",1747216828580,1.08727074,103530.0,103520.0,0.35367262]
["bitfinex-derivatives","BTCF0:USTF0",1747216830284,0.87331074,103530.0,103520.0,0.35367262]
["bitfinex-derivatives","BTCF0:USTF0",1747216830484,0.51251074,103530.0,103520.0,0.38677262]
["bitfinex-derivatives","BTCF0:USTF0",1747216830684,0.72647074,103530.0,103520.0,0.38677262]
["bitfinex-derivatives","BTCF0:USTF0",1747216830885,0.44971074,103530.0,103520.0,0.33816339]
["bitfinex-derivatives","BTCF0:USTF0",1747216831083,0.28209003,103530.0,103520.0,0.85618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216831385,0.28209003,103530.0,103520.0,0.77757262]
["bitfinex-derivatives","BTCF0:USTF0",1747216831585,0.28209003,103530.0,103520.0,2.27757262]
["bitfinex-derivatives","BTCF0:USTF0",1747216831782,0.28209003,103530.0,103520.0,1.91677262]
["bitfinex-derivatives","BTCF0:USTF0",1747216832083,0.48241074,103530.0,103520.0,2.35618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216832285,0.48241074,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216832476,0.48241074,103530.0,103520.0,2.30896339]
["bitfinex-derivatives","BTCF0:USTF0",1747216832669,0.25653974,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216832871,0.22583974,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216833082,0.28421519,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216833274,0.12221519,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216834083,0.28421519,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216834279,0.47738619,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216834472,0.28421519,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216836090,0.25963575,103530.0,103520.0,2.46618185]
["bitfinex-derivatives","BTCF0:USTF0",1747216836689,0.45280675,103530.0,103520.0,2.30896339]
["bitfinex-derivatives","BTCF0:USTF0",1747216836879,0.48290675,103530.0,103520.0,2.38757262]
["bitfinex-derivatives","BTCF0:USTF0",1747216837085,0.54760675,103530.0,103520.0,2.38757262]
["bitfinex-derivatives","BTCF0:USTF0",1747216837280,0.54760675,103530.0,103520.0,0.88757262]
["bitfinex-derivatives","BTCF0:USTF0",1747216838189,0.35443575,103530.0,103520.0,0.57466339]
["bitfinex-derivatives","BTCF0:USTF0",1747216838493,0.54760675,103530.0,103520.0,0.71867262]
["bitfinex-derivatives","BTCF0:USTF0",1747216838685,0.54760675,103530.0,103520.0,2.25017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216838989,0.54760675,103530.0,103520.0,2.17156339]
["bitfinex-derivatives","BTCF0:USTF0",1747216839291,0.54760675,103530.0,103520.0,2.25017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216840384,0.54760675,103530.0,103520.0,0.75017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216843699,0.54760675,103530.0,103520.0,0.38937262]
["bitfinex-derivatives","BTCF0:USTF0",1747216845693,0.54760675,103530.0,103520.0,0.46798185]
["bitfinex-derivatives","BTCF0:USTF0",1747216845894,0.54760675,103530.0,103520.0,0.82878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216846701,0.54760675,103530.0,103520.0,0.75017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216847802,0.54760675,103530.0,103520.0,0.87017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216848004,0.54760675,103530.0,103520.0,0.94878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216848711,0.48290675,103530.0,103520.0,0.94878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216849210,0.48290675,103530.0,103520.0,0.87017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216849710,0.48290675,103530.0,103520.0,0.94878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216851212,0.48290675,103530.0,103520.0,0.87017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216851413,0.48290675,103530.0,103520.0,0.75017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216851607,0.54550675,103530.0,103520.0,0.75017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216852403,0.54550675,103530.0,103520.0,0.38937262]
["bitfinex-derivatives","BTCF0:USTF0",1747216852605,0.54550675,103530.0,103520.0,0.75017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216853013,0.48290675,103530.0,103520.0,0.92878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216853210,0.45280675,103530.0,103520.0,0.92878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216855311,0.25963575,103530.0,103520.0,0.85017262]
["bitfinex-derivatives","BTCF0:USTF0",1747216856003,0.25963575,103530.0,103520.0,0.92878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216856208,0.35793345,103530.0,103520.0,0.92878185]
["bitfinex-derivatives","BTCF0:USTF0",1747216856711,0.35793345,103530.0,103520.0,0.90378185]
["bitfinex-derivatives","BTCF0:USTF0",1747216859412,0.38803345,103530.0,103520.0,0.90378185]
["bitfinex-derivatives","BTCF0:USTF0",1747216860400,0.28421519,103530.0,103520.0,0.90378185]
["bitfinex-derivatives","BTCF0:USTF0",1747216868718,0.25976578,103530.0,103520.0,0.90378185]
["bitfinex-derivatives","BTCF0:USTF0",1747216870015,0.22965828,103530.0,103520.0,0.90378185]
["bitfinex-derivatives","BTCF0:USTF0",1747216870221,0.07384829,103530.0,103520.0,0.90378185]
["bitfinex-derivatives","BTCF0:USTF0",1747216870418,0.07384829,103530.0,103520.0,1.11990185]
["bitfinex-derivatives","BTCF0:USTF0",1747216870728,0.079469,103530.0,103520.0,1.13340185]
["bitfinex-derivatives","BTCF0:USTF0",1747216871020,0.079469,103530.0,103520.0,2.63340185]
["bitfinex-derivatives","BTCF0:USTF0",1747216871722,0.079469,103530.0,103520.0,2.63540185]
["bitfinex-derivatives","BTCF0:USTF0",1747216872621,0.079469,103530.0,103520.0,2.63640185]
["bitfinex-derivatives","BTCF0:USTF0",1747216873708,0.079469,103530.0,103520.0,2.47918339]
["bitfinex-derivatives","BTCF0:USTF0",1747216874021,0.079469,103530.0,103520.0,2.63640185]
["bitfinex-derivatives","BTCF0:USTF0",1747216874218,0.241469,103530.0,103520.0,2.63640185]
["bitfinex-derivatives","BTCF0:USTF0",1747216876417,0.241469,103530.0,103520.0,2.47918339]
["bitfinex-derivatives","BTCF0:USTF0",1747216876616,0.241469,103530.0,103520.0,2.63640185]
["bitfinex-derivatives","BTCF0:USTF0",1747216877327,0.079469,103530.0,103520.0,2.63640185]
["bitfinex-derivatives","BTCF0:USTF0",1747216880226,0.241469,103530.0,103520.0,2.34167262]
["bitfinex-derivatives","BTCF0:USTF0",1747216880423,0.241469,103530.0,103520.0,2.55611262]
["bitfinex-derivatives","BTCF0:USTF0",1747216880621,0.336169,103530.0,103520.0,2.34167262]
["bitfinex-derivatives","BTCF0:USTF0",1747216880829,0.336169,103530.0,103520.0,0.92028185]
["bitfinex-derivatives","BTCF0:USTF0",1747216881326,0.336169,103530.0,103520.0,2.26306339]
["bitfinex-derivatives","BTCF0:USTF0",1747216881630,0.26232071,103530.0,103520.0,2.34167262]
["bitfinex-derivatives","BTCF0:USTF0",1747216882431,0.26232071,103530.0,103520.0,2.26306339]
["bitfinex-derivatives","BTCF0:USTF0",1747216882631,0.26232071,103530.0,103520.0,2.34167262]
["bitfinex-derivatives","BTCF0:USTF0",1747216883223,0.26232071,103530.0,103520.0,2.55611262]
["bitfinex-derivatives","BTCF0:USTF0",1747216885240,0.336169,103530.0,103520.0,2.55611262]
["bitfinex-derivatives","BTCF0:USTF0",1747216885532,0.272769,103530.0,103520.0,2.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1747216886038,0.241469,103530.0,103520.0,2.40678185]
["bitfinex-derivatives","BTCF0:USTF0",1747216886334,0.241469,103530.0,103520.0,2.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1747216888438,0.241469,103530.0,103520.0,2.46400339]
["bitfinex-derivatives","BTCF0:USTF0",1747216888630,0.241469,103530.0,103520.0,2.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1747216888935,0.23584829,103530.0,103520.0,2.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1747216889938,0.241469,103530.0,103520.0,2.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1747216890935,0.241469,103530.0,103520.0,2.69983108]
["bitfinex-derivatives","BTCF0:USTF0",1747216891139,0.079469,103530.0,103520.0,2.62122185]
["bitfinex-derivatives","BTCF0:USTF0",1747216891643,0.079469,103530.0,103520.0,2.63472185]
["bitfinex-derivatives","BTCF0:USTF0",1747216892437,0.14545904,103540.0,103520.0,2.62106271]
["bitfinex-derivatives","BTCF0:USTF0",1747216892636,0.14545904,103540.0,103530.0,0.72768023]
["bitfinex-derivatives","BTCF0:USTF0",1747216892836,0.14545904,103540.0,103530.0,0.82768023]
["bitfinex-derivatives","BTCF0:USTF0",1747216893034,0.11535904,103540.0,103530.0,0.82768023]
["bitfinex-derivatives","BTCF0:USTF0",1747216893240,0.27735904,103540.0,103530.0,1.22239982]
["bitfinex-derivatives","BTCF0:USTF0",1747216894133,0.11535904,103540.0,103530.0,1.22239982]
["bitfinex-derivatives","BTCF0:USTF0",1747216894742,0.11535904,103540.0,103530.0,1.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1747216895037,0.11535904,103540.0,103530.0,1.06518136]
["bitfinex-derivatives","BTCF0:USTF0",1747216895242,0.11535904,103540.0,103530.0,1.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1747216895544,0.27814746,103540.0,103530.0,1.14379059]
["bitfinex-derivatives","BTCF0:USTF0",1747216896244,0.27814746,103540.0,103530.0,1.22239982]
["bitfinex-derivatives","BTCF0:USTF0",1747216897348,0.27814746,103540.0,103530.0,2.72239982]
["bitfinex-derivatives","BTCF0:USTF0",1747216897645,0.27814746,103540.0,103530.0,2.73589982]
["bitfinex-derivatives","BTCF0:USTF0",1747216898639,0.19619492,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747216898843,0.16509492,103550.0,103540.0,1.16399076]
["bitfinex-derivatives","BTCF0:USTF0",1747216899143,0.27810204,103550.0,103540.0,1.16399076]
["bitfinex-derivatives","BTCF0:USTF0",1747216899343,0.27810204,103550.0,103540.0,1.26057645]
["bitfinex-derivatives","BTCF0:USTF0",1747216900045,0.28010204,103550.0,103540.0,1.26057645]
["bitfinex-derivatives","BTCF0:USTF0",1747216900238,0.28010204,103550.0,103540.0,1.10335799]
["bitfinex-derivatives","BTCF0:USTF0",1747216900439,0.28010204,103550.0,103540.0,1.1129107]
["bitfinex-derivatives","BTCF0:USTF0",1747216900650,0.28010204,103550.0,103540.0,1.27012916]
["bitfinex-derivatives","BTCF0:USTF0",1747216900950,0.28110204,103550.0,103540.0,1.27012916]
["bitfinex-derivatives","BTCF0:USTF0",1747216901950,0.34590204,103550.0,103540.0,1.05200916]
["bitfinex-derivatives","BTCF0:USTF0",1747216902248,0.34590204,103550.0,103540.0,1.49072916]
["bitfinex-derivatives","BTCF0:USTF0",1747216902449,0.34590204,103550.0,103540.0,1.05200916]
["bitfinex-derivatives","BTCF0:USTF0",1747216902650,0.34590204,103550.0,103540.0,1.19151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216902846,0.34590204,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216903743,0.34590204,103550.0,103540.0,2.77012916]
["bitfinex-derivatives","BTCF0:USTF0",1747216903943,0.37760204,103550.0,103540.0,2.77012916]
["bitfinex-derivatives","BTCF0:USTF0",1747216904144,0.37760204,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216904647,0.37760204,103550.0,103540.0,2.6129107]
["bitfinex-derivatives","BTCF0:USTF0",1747216904846,0.37760204,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216905246,0.37760204,103550.0,103540.0,2.77012916]
["bitfinex-derivatives","BTCF0:USTF0",1747216906146,0.37760204,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216907247,0.37760204,103550.0,103540.0,2.77012916]
["bitfinex-derivatives","BTCF0:USTF0",1747216907552,0.37760204,103550.0,103540.0,2.6129107]
["bitfinex-derivatives","BTCF0:USTF0",1747216907752,0.37760204,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216908548,0.37760204,103550.0,103540.0,2.6129107]
["bitfinex-derivatives","BTCF0:USTF0",1747216908752,0.37760204,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216908947,0.27914837,103550.0,103540.0,2.69151993]
["bitfinex-derivatives","BTCF0:USTF0",1747216909144,0.47228207,103550.0,103540.0,0.85293799]
["bitfinex-derivatives","BTCF0:USTF0",1747216909449,0.27914837,103550.0,103540.0,0.90004722]
["bitfinex-derivatives","BTCF0:USTF0",1747216909645,0.27914837,103550.0,103540.0,0.79184722]
["bitfinex-derivatives","BTCF0:USTF0",1747216909843,0.47228207,103550.0,103540.0,0.79184722]
["bitfinex-derivatives","BTCF0:USTF0",1747216910045,0.83308207,103550.0,103540.0,0.32063799]
["bitfinex-derivatives","BTCF0:USTF0",1747216910345,0.47790278,103550.0,103540.0,0.32063799]
["bitfinex-derivatives","BTCF0:USTF0",1747216912455,0.69942278,103550.0,103540.0,0.32063799]
["bitfinex-derivatives","BTCF0:USTF0",1747216912644,1.06022278,103550.0,103540.0,0.32063799]
["bitfinex-derivatives","BTCF0:USTF0",1747216913747,1.06985862,103550.0,103540.0,0.32063799]
["bitfinex-derivatives","BTCF0:USTF0",1747216917655,1.14846785,103550.0,103540.0,0.32063799]
["bitfinex-derivatives","BTCF0:USTF0",1747216917853,1.24504385,103550.0,103540.0,0.28973799]
["bitfinex-derivatives","BTCF0:USTF0",1747216918561,1.24504385,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216918562,1.28496274,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216920858,1.20635351,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216921557,1.10977751,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216922459,1.18838674,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216927888,1.18838674,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216929089,1.28496274,103550.0,103540.0,0.12898569]
["bitfinex-derivatives","BTCF0:USTF0",1747216929389,1.28496274,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216930387,1.28496274,103550.0,103540.0,0.12898569]
["bitfinex-derivatives","BTCF0:USTF0",1747216930579,1.28496274,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216932481,1.43240929,103550.0,103540.0,0.32213799]
["bitfinex-derivatives","BTCF0:USTF0",1747216933186,1.43240929,103550.0,103540.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1747216933387,1.43240929,103550.0,103540.0,0.24622639]
["bitfinex-derivatives","BTCF0:USTF0",1747216935694,1.55294031,103550.0,103540.0,0.24622639]
["bitfinex-derivatives","BTCF0:USTF0",1747216936488,1.45636431,103550.0,103540.0,0.30942639]
["bitfinex-derivatives","BTCF0:USTF0",1747216938900,1.45636431,103550.0,103540.0,0.15977636]
["bitfinex-derivatives","BTCF0:USTF0",1747216939897,1.45636431,103550.0,103540.0,0.35292866]
["bitfinex-derivatives","BTCF0:USTF0",1747216943101,1.45636431,103550.0,103540.0,0.15977636]
["bitfinex-derivatives","BTCF0:USTF0",1747216943403,1.63154954,103550.0,103540.0,0.12747636]
["bitfinex-derivatives","BTCF0:USTF0",1747216943610,1.55433108,103550.0,103540.0,0.12747636]
["bitfinex-derivatives","BTCF0:USTF0",1747216943901,0.27176153,103540.0,103530.0,0.2727614]
["bitfinex-derivatives","BTCF0:USTF0",1747216944103,0.72766153,103540.0,103530.0,0.2727614]
["bitfinex-derivatives","BTCF0:USTF0",1747216944402,0.95026153,103540.0,103530.0,0.2727614]
["bitfinex-derivatives","BTCF0:USTF0",1747216944600,0.95026153,103540.0,103530.0,0.40213776]
["bitfinex-derivatives","BTCF0:USTF0",1747216944801,0.95026153,103540.0,103530.0,0.36933776]
["bitfinex-derivatives","BTCF0:USTF0",1747216945206,1.11226153,103540.0,103530.0,0.36933776]
["bitfinex-derivatives","BTCF0:USTF0",1747216946098,1.11526153,103540.0,103530.0,0.36933776]
["bitfinex-derivatives","BTCF0:USTF0",1747216946895,1.11526153,103540.0,103530.0,0.43273776]
["bitfinex-derivatives","BTCF0:USTF0",1747216947095,1.0396523,103540.0,103530.0,0.35154626]
["bitfinex-derivatives","BTCF0:USTF0",1747216947295,1.11826153,103540.0,103530.0,0.35154626]
["bitfinex-derivatives","BTCF0:USTF0",1747216947908,1.42615799,103540.0,103530.0,0.35154626]
["bitfinex-derivatives","BTCF0:USTF0",1747216948299,1.42615799,103540.0,103530.0,0.38444626]
["bitfinex-derivatives","BTCF0:USTF0",1747216951311,1.42615799,103540.0,103530.0,0.19127636]
["bitfinex-derivatives","BTCF0:USTF0",1747216951506,1.50476722,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216952303,1.42615799,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216952613,1.50476722,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216952812,1.42615799,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216954009,1.50476722,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216954212,1.42615799,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216956113,1.4317787,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216956503,1.28433215,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216960417,1.36294138,103540.0,103530.0,0.15837636]
["bitfinex-derivatives","BTCF0:USTF0",1747216963119,1.53637308,103540.0,103510.0,0.34002709]
["bitfinex-derivatives","BTCF0:USTF0",1747216963310,0.49318193,103530.0,103520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747216963515,1.14374653,103530.0,103520.0,0.2240897]
["bitfinex-derivatives","BTCF0:USTF0",1747216963917,1.14374653,103530.0,103520.0,0.2563897]
["bitfinex-derivatives","BTCF0:USTF0",1747216964117,1.30574653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216965117,1.30674653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216965320,1.30674653,103530.0,103520.0,0.15979502]
["bitfinex-derivatives","BTCF0:USTF0",1747216965513,1.31674653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216965823,1.31674653,103530.0,103520.0,0.15979502]
["bitfinex-derivatives","BTCF0:USTF0",1747216966124,1.31874653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216966512,1.31974653,103530.0,103520.0,0.15979502]
["bitfinex-derivatives","BTCF0:USTF0",1747216966823,1.32174653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216967820,0.96094653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216968022,1.68254653,103530.0,103520.0,0.35298472]
["bitfinex-derivatives","BTCF0:USTF0",1747216968224,1.68254653,103530.0,103520.0,0.38508472]
["bitfinex-derivatives","BTCF0:USTF0",1747216968424,1.68254653,103530.0,103520.0,0.19189502]
["bitfinex-derivatives","BTCF0:USTF0",1747216968622,1.68254653,103530.0,103520.0,0.15959502]
["bitfinex-derivatives","BTCF0:USTF0",1747216969219,1.99061959,103530.0,103520.0,0.15959502]
["bitfinex-derivatives","BTCF0:USTF0",1747216971226,1.9962403,103530.0,103520.0,0.15959502]
["bitfinex-derivatives","BTCF0:USTF0",1747216973523,1.92722638,103530.0,103520.0,0.15959502]
["bitfinex-derivatives","BTCF0:USTF0",1747216973719,1.84861715,103530.0,103520.0,0.12749502]
["bitfinex-derivatives","BTCF0:USTF0",1747216974027,0.1931897,103520.0,103510.0,0.35443999]
["bitfinex-derivatives","BTCF0:USTF0",1747216974216,0.94583893,103520.0,103510.0,0.35443999]
["bitfinex-derivatives","BTCF0:USTF0",1747216974624,0.94583893,103520.0,103510.0,0.45103501]
["bitfinex-derivatives","BTCF0:USTF0",1747216975126,1.10983893,103520.0,103510.0,0.45103501]
["bitfinex-derivatives","BTCF0:USTF0",1747216975329,1.10983893,103520.0,103510.0,0.40273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216976127,1.11083893,103520.0,103510.0,0.40273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216977022,1.11083893,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216977726,1.1204939,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216980326,1.04188467,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216980525,1.1204939,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216980920,1.431064,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216983922,1.28343607,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216984123,1.20482684,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216984323,1.28343607,103520.0,103510.0,0.43273321]
["bitfinex-derivatives","BTCF0:USTF0",1747216985938,1.28343607,103520.0,103510.0,0.19122711]
["bitfinex-derivatives","BTCF0:USTF0",1747216986237,1.28343607,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216986532,1.28905678,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216987632,1.21044755,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216987838,1.28905678,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216989233,1.3037995,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216994835,1.22519027,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216995029,1.3037995,103520.0,103510.0,0.38443541]
["bitfinex-derivatives","BTCF0:USTF0",1747216995224,1.3037995,103520.0,103510.0,0.67165387]
["bitfinex-derivatives","BTCF0:USTF0",1747216995225,0.36606288,103520.0,103510.0,0.67165387]
["bitfinex-derivatives","BTCF0:USTF0",1747216995430,0.33356288,103520.0,103510.0,1.03245387]
["bitfinex-derivatives","BTCF0:USTF0",1747216995731,0.52675258,103520.0,103510.0,2.55044864]
["bitfinex-derivatives","BTCF0:USTF0",1747216996232,0.55135723,103520.0,103510.0,2.55044864]
["bitfinex-derivatives","BTCF0:USTF0",1747216996735,0.55135723,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747216998237,0.55135723,103520.0,103510.0,2.32384464]
["bitfinex-derivatives","BTCF0:USTF0",1747216998431,0.58255723,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747216998633,0.35816753,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747216999738,0.35616753,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217000029,0.26707651,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217000338,0.26607651,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217002542,0.29707651,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217003341,0.29707651,103520.0,103510.0,2.37523541]
["bitfinex-derivatives","BTCF0:USTF0",1747217003537,0.29707651,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217004841,0.26607651,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217007026,0.29817651,103520.0,103510.0,2.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1747217008547,0.29817651,103520.0,103510.0,2.46734464]
["bitfinex-derivatives","BTCF0:USTF0",1747217009334,0.19972071,103520.0,103510.0,2.46734464]
["bitfinex-derivatives","BTCF0:USTF0",1747217012843,0.0984558,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747217013043,0.0984558,103530.0,103520.0,1.14056816]
["bitfinex-derivatives","BTCF0:USTF0",1747217013337,0.2604558,103530.0,103520.0,1.14056816]
["bitfinex-derivatives","BTCF0:USTF0",1747217013545,0.12306975,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747217013741,0.12306975,103540.0,103530.0,0.84608023]
["bitfinex-derivatives","BTCF0:USTF0",1747217014242,0.28506975,103540.0,103530.0,0.94267525]
["bitfinex-derivatives","BTCF0:USTF0",1747217014443,0.28506975,103540.0,103530.0,2.44267525]
["bitfinex-derivatives","BTCF0:USTF0",1747217014853,0.23152565,103550.0,103540.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747217015046,0.19902565,103550.0,103540.0,1.08622153]
["bitfinex-derivatives","BTCF0:USTF0",1747217015351,0.1652763,103550.0,103540.0,1.08622153]
["bitfinex-derivatives","BTCF0:USTF0",1747217015556,0.1652763,103550.0,103540.0,1.18279789]
["bitfinex-derivatives","BTCF0:USTF0",1747217016245,0.3588763,103550.0,103540.0,1.18279789]
["bitfinex-derivatives","BTCF0:USTF0",1747217016449,0.3598763,103550.0,103540.0,1.18279789]
["bitfinex-derivatives","BTCF0:USTF0",1747217016752,0.3598763,103550.0,103540.0,1.26140712]
["bitfinex-derivatives","BTCF0:USTF0",1747217017242,0.21224837,103550.0,103540.0,1.35159712]
["bitfinex-derivatives","BTCF0:USTF0",1747217017549,0.21424837,103550.0,103540.0,1.35159712]
["bitfinex-derivatives","BTCF0:USTF0",1747217018147,0.21424837,103550.0,103540.0,1.27298789]
["bitfinex-derivatives","BTCF0:USTF0",1747217018549,0.24614837,103550.0,103540.0,1.27298789]
["bitfinex-derivatives","BTCF0:USTF0",1747217019058,0.24614837,103550.0,103540.0,1.05502789]
["bitfinex-derivatives","BTCF0:USTF0",1747217019351,0.24614837,103550.0,103540.0,1.19513866]
["bitfinex-derivatives","BTCF0:USTF0",1747217019558,0.24614837,103550.0,103540.0,1.27374789]
["bitfinex-derivatives","BTCF0:USTF0",1747217020156,0.24614837,103550.0,103540.0,1.28361061]
["bitfinex-derivatives","BTCF0:USTF0",1747217020456,0.24614837,103550.0,103540.0,1.20500138]
["bitfinex-derivatives","BTCF0:USTF0",1747217020658,0.24614837,103550.0,103540.0,1.28361061]
["bitfinex-derivatives","BTCF0:USTF0",1747217021754,0.24614837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217022157,0.21424837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217022854,0.24424837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217023058,0.27704837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217023661,0.21424837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217024750,0.24724837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217024949,0.28004837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217029657,0.21424837,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217030252,0.21986908,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217031169,0.28156908,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217032448,0.28156908,103550.0,103540.0,1.20500138]
["bitfinex-derivatives","BTCF0:USTF0",1747217032645,0.28156908,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217035159,0.21986908,103550.0,103540.0,1.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1747217035659,0.21986908,103550.0,103540.0,1.37571984]
["bitfinex-derivatives","BTCF0:USTF0",1747217036253,0.21986908,103550.0,103540.0,1.21850138]
["bitfinex-derivatives","BTCF0:USTF0",1747217036451,0.21986908,103550.0,103540.0,1.37571984]
["bitfinex-derivatives","BTCF0:USTF0",1747217036652,0.25246908,103550.0,103540.0,1.37571984]
["bitfinex-derivatives","BTCF0:USTF0",1747217038667,0.25246908,103550.0,103540.0,1.21850138]
["bitfinex-derivatives","BTCF0:USTF0",1747217038858,0.28536908,103550.0,103540.0,1.37571984]
["bitfinex-derivatives","BTCF0:USTF0",1747217039760,0.28536908,103550.0,103540.0,1.29711061]
["bitfinex-derivatives","BTCF0:USTF0",1747217040063,0.28536908,103550.0,103540.0,1.15699984]
["bitfinex-derivatives","BTCF0:USTF0",1747217040362,0.28536908,103550.0,103540.0,1.37567984]
["bitfinex-derivatives","BTCF0:USTF0",1747217041156,0.28536908,103550.0,103540.0,0.93438138]
["bitfinex-derivatives","BTCF0:USTF0",1747217041672,0.28536908,103550.0,103540.0,0.85949061]
["bitfinex-derivatives","BTCF0:USTF0",1747217043159,0.28536908,103550.0,103540.0,1.03209061]
["bitfinex-derivatives","BTCF0:USTF0",1747217045764,0.3589607,103550.0,103540.0,1.03209061]
["bitfinex-derivatives","BTCF0:USTF0",1747217048762,0.3589607,103550.0,103540.0,0.81348138]
["bitfinex-derivatives","BTCF0:USTF0",1747217048969,0.3589607,103550.0,103540.0,1.03209061]
["bitfinex-derivatives","BTCF0:USTF0",1747217049659,0.28536908,103550.0,103540.0,1.03209061]
["bitfinex-derivatives","BTCF0:USTF0",1747217050562,0.28536908,103550.0,103540.0,1.25117061]
["bitfinex-derivatives","BTCF0:USTF0",1747217054271,0.28536908,103550.0,103540.0,1.20536138]
["bitfinex-derivatives","BTCF0:USTF0",1747217054564,0.28536908,103550.0,103540.0,1.28397061]
["bitfinex-derivatives","BTCF0:USTF0",1747217055071,0.28536908,103550.0,103540.0,1.11117061]
["bitfinex-derivatives","BTCF0:USTF0",1747217055272,0.28536908,103550.0,103540.0,0.89209061]
["bitfinex-derivatives","BTCF0:USTF0",1747217056171,0.28536908,103550.0,103540.0,0.88222789]
["bitfinex-derivatives","BTCF0:USTF0",1747217057273,0.28536908,103550.0,103540.0,0.80361866]
["bitfinex-derivatives","BTCF0:USTF0",1747217057475,0.28536908,103550.0,103540.0,0.88222789]
["bitfinex-derivatives","BTCF0:USTF0",1747217058968,0.28536908,103550.0,103540.0,1.02222789]
["bitfinex-derivatives","BTCF0:USTF0",1747217059275,0.28536908,103550.0,103540.0,1.03193946]
["bitfinex-derivatives","BTCF0:USTF0",1747217059670,0.28536908,103550.0,103540.0,0.95333023]
["bitfinex-derivatives","BTCF0:USTF0",1747217059876,0.28536908,103550.0,103540.0,1.02193946]
["bitfinex-derivatives","BTCF0:USTF0",1747217060271,0.28536908,103550.0,103540.0,1.10054869]
["bitfinex-derivatives","BTCF0:USTF0",1747217060472,0.28536908,103550.0,103540.0,1.13154869]
["bitfinex-derivatives","BTCF0:USTF0",1747217062477,0.28536908,103550.0,103540.0,0.97433023]
["bitfinex-derivatives","BTCF0:USTF0",1747217062672,0.28536908,103550.0,103540.0,1.05293946]
["bitfinex-derivatives","BTCF0:USTF0",1747217063778,0.28536908,103550.0,103540.0,1.13154869]
["bitfinex-derivatives","BTCF0:USTF0",1747217065576,0.40847751,103550.0,103540.0,1.13154869]
["bitfinex-derivatives","BTCF0:USTF0",1747217066880,0.31137751,103550.0,103540.0,1.13154869]
["bitfinex-derivatives","BTCF0:USTF0",1747217067277,0.31137751,103550.0,103540.0,2.63154869]
["bitfinex-derivatives","BTCF0:USTF0",1747217068477,0.30837751,103550.0,103540.0,2.63354869]
["bitfinex-derivatives","BTCF0:USTF0",1747217068780,0.30837751,103550.0,103540.0,2.63454869]
["bitfinex-derivatives","BTCF0:USTF0",1747217069480,0.2591386,103550.0,103540.0,2.63454869]
["bitfinex-derivatives","BTCF0:USTF0",1747217069681,0.2591386,103550.0,103540.0,2.47733023]
["bitfinex-derivatives","BTCF0:USTF0",1747217069868,0.2591386,103550.0,103540.0,2.63454869]
["bitfinex-derivatives","BTCF0:USTF0",1747217070376,0.2893386,103550.0,103540.0,2.63454869]
["bitfinex-derivatives","BTCF0:USTF0",1747217070875,0.2591386,103550.0,103540.0,2.63454869]
["bitfinex-derivatives","BTCF0:USTF0",1747217071781,0.2591386,103550.0,103540.0,2.64804869]
["bitfinex-derivatives","BTCF0:USTF0",1747217072568,0.07949023,103550.0,103540.0,2.64804869]
["bitfinex-derivatives","BTCF0:USTF0",1747217072771,0.11671916,103560.0,103550.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747217073069,0.11671916,103560.0,103550.0,1.06408293]
["bitfinex-derivatives","BTCF0:USTF0",1747217073386,0.11671916,103560.0,103550.0,1.16065929]
["bitfinex-derivatives","BTCF0:USTF0",1747217073784,0.11671916,103560.0,103550.0,1.08205006]
["bitfinex-derivatives","BTCF0:USTF0",1747217073985,0.11671916,103560.0,103550.0,1.17540775]
["bitfinex-derivatives","BTCF0:USTF0",1747217074180,0.27871916,103560.0,103550.0,1.17540775]
["bitfinex-derivatives","BTCF0:USTF0",1747217074485,0.27871916,103560.0,103550.0,1.16065929]
["bitfinex-derivatives","BTCF0:USTF0",1747217075885,0.3771695,103560.0,103550.0,1.16065929]
["bitfinex-derivatives","BTCF0:USTF0",1747217078378,0.3448695,103560.0,103550.0,1.16065929]
["bitfinex-derivatives","BTCF0:USTF0",1747217078789,0.3749695,103560.0,103550.0,1.16065929]
["bitfinex-derivatives","BTCF0:USTF0",1747217079182,0.3749695,103560.0,103550.0,1.17517936]
["bitfinex-derivatives","BTCF0:USTF0",1747217083694,0.3749695,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217085993,0.3127695,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217086500,0.3744695,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217089991,0.38009021,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217093102,0.3744695,103560.0,103550.0,0.87753013]
["bitfinex-derivatives","BTCF0:USTF0",1747217093299,0.3744695,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217094101,0.38009021,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217095712,0.38009021,103560.0,103550.0,0.87753013]
["bitfinex-derivatives","BTCF0:USTF0",1747217095910,0.38009021,103560.0,103550.0,0.95613936]
["bitfinex-derivatives","BTCF0:USTF0",1747217098108,0.38009021,103560.0,103550.0,0.87753013]
["bitfinex-derivatives","BTCF0:USTF0",1747217098411,0.57320521,103560.0,103550.0,0.69563013]
["bitfinex-derivatives","BTCF0:USTF0",1747217098803,0.57320521,103560.0,103550.0,0.77423936]
["bitfinex-derivatives","BTCF0:USTF0",1747217099003,0.57320521,103560.0,103550.0,0.44673936]
["bitfinex-derivatives","BTCF0:USTF0",1747217099211,0.57320521,103560.0,103550.0,0.47843936]
["bitfinex-derivatives","BTCF0:USTF0",1747217099812,0.63777484,103560.0,103550.0,0.47843936]
["bitfinex-derivatives","BTCF0:USTF0",1747217100606,0.85341484,103560.0,103550.0,0.32031006]
["bitfinex-derivatives","BTCF0:USTF0",1747217100809,0.93202407,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217101012,1.29282407,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217102309,1.29582407,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217102510,1.29882407,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217105012,1.08318407,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217105212,1.22045484,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217106817,1.22045484,103560.0,103550.0,0.32131006]
["bitfinex-derivatives","BTCF0:USTF0",1747217107721,1.00457484,103560.0,103550.0,0.32131006]
["bitfinex-derivatives","BTCF0:USTF0",1747217107908,1.22009484,103560.0,103550.0,0.32131006]
["bitfinex-derivatives","BTCF0:USTF0",1747217108109,0.85929484,103560.0,103550.0,0.32131006]
["bitfinex-derivatives","BTCF0:USTF0",1747217109205,1.22009484,103560.0,103550.0,0.32131006]
["bitfinex-derivatives","BTCF0:USTF0",1747217109405,1.22009484,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217112219,1.22009484,103560.0,103550.0,0.40051929]
["bitfinex-derivatives","BTCF0:USTF0",1747217112413,1.22009484,103560.0,103550.0,0.32191006]
["bitfinex-derivatives","BTCF0:USTF0",1747217112615,1.29870407,103560.0,103550.0,0.32191006]
["bitfinex-derivatives","BTCF0:USTF0",1747217113223,1.29870407,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217114117,1.22009484,103560.0,103550.0,0.28971006]
["bitfinex-derivatives","BTCF0:USTF0",1747217114321,1.22009484,103560.0,103550.0,0.32271006]
["bitfinex-derivatives","BTCF0:USTF0",1747217118226,1.29870407,103560.0,103550.0,0.32271006]
["bitfinex-derivatives","BTCF0:USTF0",1747217118615,1.29870407,103560.0,103550.0,0.33271006]
["bitfinex-derivatives","BTCF0:USTF0",1747217118814,1.22009484,103560.0,103550.0,0.32271006]
["bitfinex-derivatives","BTCF0:USTF0",1747217119220,1.29870407,103560.0,103550.0,0.32271006]
["bitfinex-derivatives","BTCF0:USTF0",1747217119925,1.22009484,103560.0,103550.0,0.32271006]
["bitfinex-derivatives","BTCF0:USTF0",1747217121315,1.22009484,103560.0,103550.0,0.35551006]
["bitfinex-derivatives","BTCF0:USTF0",1747217122218,1.22009484,103560.0,103550.0,0.43411929]
["bitfinex-derivatives","BTCF0:USTF0",1747217122418,1.00457484,103560.0,103550.0,0.46521929]
["bitfinex-derivatives","BTCF0:USTF0",1747217123431,1.00457484,103560.0,103550.0,0.38661006]
["bitfinex-derivatives","BTCF0:USTF0",1747217123621,1.00457484,103560.0,103550.0,0.46521929]
["bitfinex-derivatives","BTCF0:USTF0",1747217124227,1.00457484,103560.0,103550.0,0.38661006]
["bitfinex-derivatives","BTCF0:USTF0",1747217124728,0.64377484,103560.0,103550.0,0.38661006]
["bitfinex-derivatives","BTCF0:USTF0",1747217126128,0.48075487,103560.0,103550.0,0.38661006]
["bitfinex-derivatives","BTCF0:USTF0",1747217127130,0.22593987,103560.0,103550.0,0.96601929]
["bitfinex-derivatives","BTCF0:USTF0",1747217127325,0.19573987,103560.0,103550.0,0.96601929]
["bitfinex-derivatives","BTCF0:USTF0",1747217127530,0.19573987,103560.0,103550.0,1.18169929]
["bitfinex-derivatives","BTCF0:USTF0",1747217128422,0.38885487,103560.0,103550.0,1.18169929]
["bitfinex-derivatives","BTCF0:USTF0",1747217129030,0.38585487,103560.0,103550.0,1.18169929]
["bitfinex-derivatives","BTCF0:USTF0",1747217129624,0.38285487,103560.0,103550.0,1.18169929]
["bitfinex-derivatives","BTCF0:USTF0",1747217129927,0.18973987,103560.0,103550.0,1.35687652]
["bitfinex-derivatives","BTCF0:USTF0",1747217130122,0.02773987,103560.0,103550.0,0.96601929]
["bitfinex-derivatives","BTCF0:USTF0",1747217130318,0.12617901,103560.0,103550.0,2.46601929]
["bitfinex-derivatives","BTCF0:USTF0",1747217130523,0.31929401,103560.0,103550.0,2.46601929]
["bitfinex-derivatives","BTCF0:USTF0",1747217130720,0.35009401,103560.0,103550.0,2.38741006]
["bitfinex-derivatives","BTCF0:USTF0",1747217130931,0.35009401,103560.0,103550.0,2.27288559]
["bitfinex-derivatives","BTCF0:USTF0",1747217131135,0.57609401,103560.0,103550.0,2.48080122]
["bitfinex-derivatives","BTCF0:USTF0",1747217131821,0.28817901,103560.0,103550.0,2.55941045]
["bitfinex-derivatives","BTCF0:USTF0",1747217132032,0.28817901,103560.0,103550.0,2.65597845]
["bitfinex-derivatives","BTCF0:USTF0",1747217132235,0.12617901,103560.0,103550.0,2.85848122]
["bitfinex-derivatives","BTCF0:USTF0",1747217132528,0.12617901,103560.0,103550.0,2.64280122]
["bitfinex-derivatives","BTCF0:USTF0",1747217132729,0.15797901,103560.0,103550.0,2.85848122]
["bitfinex-derivatives","BTCF0:USTF0",1747217132922,0.12617901,103560.0,103550.0,2.64280122]
["bitfinex-derivatives","BTCF0:USTF0",1747217133123,0.02773987,103560.0,103550.0,2.69648122]
["bitfinex-derivatives","BTCF0:USTF0",1747217133332,0.02773987,103560.0,103550.0,2.69748122]
["bitfinex-derivatives","BTCF0:USTF0",1747217133735,0.02211916,103560.0,103550.0,2.69748122]
["bitfinex-derivatives","BTCF0:USTF0",1747217134328,0.02211916,103560.0,103550.0,2.69948122]
["bitfinex-derivatives","BTCF0:USTF0",1747217134525,0.1196966,103570.0,103560.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747217134741,0.1196966,103570.0,103560.0,1.16005346]
["bitfinex-derivatives","BTCF0:USTF0",1747217135236,0.2816966,103570.0,103560.0,2.7566205]
["bitfinex-derivatives","BTCF0:USTF0",1747217136831,0.13442392,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747217136832,0.08894382,103580.0,103570.0,0.1930964]
["bitfinex-derivatives","BTCF0:USTF0",1747217137030,0.08894382,103580.0,103570.0,1.11049486]
["bitfinex-derivatives","BTCF0:USTF0",1747217137223,0.08894382,103580.0,103570.0,1.20704286]
["bitfinex-derivatives","BTCF0:USTF0",1747217137428,0.08894382,103580.0,103570.0,2.80360057]
["bitfinex-derivatives","BTCF0:USTF0",1747217139140,0.1163574,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1747217139331,0.1163574,103590.0,103580.0,0.93649626]
["bitfinex-derivatives","BTCF0:USTF0",1747217139834,0.1163574,103590.0,103580.0,1.03303533]
["bitfinex-derivatives","BTCF0:USTF0",1747217140242,0.2783574,103590.0,103580.0,1.03303533]
["bitfinex-derivatives","BTCF0:USTF0",1747217140839,0.2793574,103590.0,103580.0,1.03303533]
["bitfinex-derivatives","BTCF0:USTF0",1747217141139,0.3123574,103590.0,103580.0,1.03303533]
["bitfinex-derivatives","BTCF0:USTF0",1747217141738,0.3143574,103590.0,103580.0,1.03303533]
["bitfinex-derivatives","BTCF0:USTF0",1747217142036,0.3143574,103590.0,103580.0,1.04287991]
["bitfinex-derivatives","BTCF0:USTF0",1747217142530,0.12792354,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1747217142735,0.12792354,103600.0,103590.0,1.03372833]
["bitfinex-derivatives","BTCF0:USTF0",1747217142935,0.16012354,103600.0,103590.0,1.03372833]
["bitfinex-derivatives","BTCF0:USTF0",1747217143130,0.32212354,103600.0,103590.0,2.6302674]
["bitfinex-derivatives","BTCF0:USTF0",1747217143843,0.32512354,103600.0,103590.0,2.6302674]
["bitfinex-derivatives","BTCF0:USTF0",1747217144240,0.32812354,103600.0,103590.0,2.6302674]
["bitfinex-derivatives","BTCF0:USTF0",1747217145238,0.36132354,103600.0,103590.0,2.6302674]
["bitfinex-derivatives","BTCF0:USTF0",1747217146640,0.00957768,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1747217146834,0.04517302,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747217147039,0.04517302,103630.0,103620.0,1.15254166]
["bitfinex-derivatives","BTCF0:USTF0",1747217147337,0.04517302,103630.0,103620.0,2.59185295]
["bitfinex-derivatives","BTCF0:USTF0",1747217147548,0.16442726,103630.0,103620.0,2.16795295]
["bitfinex-derivatives","BTCF0:USTF0",1747217147836,0.19280095,103630.0,103620.0,1.78953295]
["bitfinex-derivatives","BTCF0:USTF0",1747217148035,0.40812095,103630.0,103620.0,1.78953295]
["bitfinex-derivatives","BTCF0:USTF0",1747217148234,0.57012095,103630.0,103620.0,1.78953295]
["bitfinex-derivatives","BTCF0:USTF0",1747217148437,0.57012095,103630.0,103620.0,1.82133295]
["bitfinex-derivatives","BTCF0:USTF0",1747217148633,0.57012095,103630.0,103620.0,0.32133295]
["bitfinex-derivatives","BTCF0:USTF0",1747217149540,0.57412095,103630.0,103620.0,0.32133295]
["bitfinex-derivatives","BTCF0:USTF0",1747217149740,0.57712095,103630.0,103620.0,0.32133295]
["bitfinex-derivatives","BTCF0:USTF0",1747217149942,0.9279805,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217150643,0.7349959,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217151247,0.9279805,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217151438,1.2887805,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217151640,1.0957959,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217151831,0.7349959,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217152036,1.2887805,103630.0,103620.0,0.30404586]
["bitfinex-derivatives","BTCF0:USTF0",1747217152841,1.2887805,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217153038,1.3852805,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217153232,1.3852405,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217153431,1.2887405,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217153739,1.23761257,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217153931,1.02233257,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217154135,1.45289257,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217154537,1.35639257,103630.0,103620.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747217155132,0.25279373,103630.0,103620.0,0.47339133]
["bitfinex-derivatives","BTCF0:USTF0",1747217155338,0.25279373,103630.0,103620.0,0.90789133]
["bitfinex-derivatives","BTCF0:USTF0",1747217155836,0.92583257,103630.0,103620.0,0.17113389]
["bitfinex-derivatives","BTCF0:USTF0",1747217156141,0.25279373,103630.0,103620.0,0.42339133]
["bitfinex-derivatives","BTCF0:USTF0",1747217156338,0.46807373,103630.0,103620.0,0.81589133]
["bitfinex-derivatives","BTCF0:USTF0",1747217156535,0.25179373,103630.0,103620.0,0.89789133]
["bitfinex-derivatives","BTCF0:USTF0",1747217156746,0.25179373,103630.0,103620.0,1.11317133]
["bitfinex-derivatives","BTCF0:USTF0",1747217156950,0.21859373,103630.0,103620.0,1.11317133]
["bitfinex-derivatives","BTCF0:USTF0",1747217157142,0.02359373,103630.0,103620.0,1.11317133]
["bitfinex-derivatives","BTCF0:USTF0",1747217157444,0.05359373,103630.0,103620.0,1.11317133]
["bitfinex-derivatives","BTCF0:USTF0",1747217157847,0.05159373,103630.0,103620.0,1.11317133]
["bitfinex-derivatives","BTCF0:USTF0",1747217158354,0.21359373,103630.0,103620.0,1.11317133]
["bitfinex-derivatives","BTCF0:USTF0",1747217159639,0.21359373,103630.0,103620.0,1.23242557]
["bitfinex-derivatives","BTCF0:USTF0",1747217159841,0.04391279,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747217160049,0.07391279,103640.0,103630.0,0.85553884]
["bitfinex-derivatives","BTCF0:USTF0",1747217160242,0.23591279,103640.0,103630.0,0.85553884]
["bitfinex-derivatives","BTCF0:USTF0",1747217160448,0.23591279,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217161149,0.24091279,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217161351,0.22123692,103640.0,103630.0,2.3327864]
["bitfinex-derivatives","BTCF0:USTF0",1747217161551,0.22123692,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217161751,0.21923692,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217161952,0.22123692,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217162846,0.25183692,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217163547,0.25183692,103640.0,103630.0,2.3327864]
["bitfinex-derivatives","BTCF0:USTF0",1747217163851,0.24983692,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217164453,0.24983692,103640.0,103630.0,2.3327864]
["bitfinex-derivatives","BTCF0:USTF0",1747217164648,0.24983692,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217165157,0.25545763,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217169242,0.09345763,103640.0,103630.0,2.45204064]
["bitfinex-derivatives","BTCF0:USTF0",1747217169450,0.09345763,103640.0,103630.0,2.2704864]
["bitfinex-derivatives","BTCF0:USTF0",1747217169649,0.09345763,103640.0,103630.0,2.1804864]
["bitfinex-derivatives","BTCF0:USTF0",1747217170058,0.09345763,103640.0,103630.0,0.3196864]
["bitfinex-derivatives","BTCF0:USTF0",1747217170353,0.25545763,103640.0,103630.0,0.3196864]
["bitfinex-derivatives","BTCF0:USTF0",1747217171452,0.61625763,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217172257,0.61625763,103640.0,103630.0,0.3215864]
["bitfinex-derivatives","BTCF0:USTF0",1747217172755,0.61625763,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217173058,0.83145763,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217174152,0.83145763,103640.0,103630.0,0.3205864]
["bitfinex-derivatives","BTCF0:USTF0",1747217174849,1.02442363,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217175045,0.83145763,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217175455,0.83145763,103640.0,103630.0,0.3216864]
["bitfinex-derivatives","BTCF0:USTF0",1747217177058,1.02442363,103640.0,103630.0,0.3216864]
["bitfinex-derivatives","BTCF0:USTF0",1747217178259,0.83145763,103640.0,103630.0,0.3216864]
["bitfinex-derivatives","BTCF0:USTF0",1747217178658,1.02442363,103640.0,103630.0,0.3216864]
["bitfinex-derivatives","BTCF0:USTF0",1747217179651,1.02442363,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217180165,1.18665168,103640.0,103630.0,0.2894864]
["bitfinex-derivatives","BTCF0:USTF0",1747217180566,1.18665168,103640.0,103630.0,0.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747217181980,0.77848568,103640.0,103630.0,0.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747217182181,0.99368568,103640.0,103630.0,0.3806864]
["bitfinex-derivatives","BTCF0:USTF0",1747217182581,0.77848568,103640.0,103630.0,0.49994064]
["bitfinex-derivatives","BTCF0:USTF0",1747217183685,0.41768568,103640.0,103630.0,0.98074064]
["bitfinex-derivatives","BTCF0:USTF0",1747217183885,0.35708568,103640.0,103630.0,0.98074064]
["bitfinex-derivatives","BTCF0:USTF0",1747217184084,0.19508568,103640.0,103630.0,0.98074064]
["bitfinex-derivatives","BTCF0:USTF0",1747217184279,0.19508568,103640.0,103630.0,1.19594064]
["bitfinex-derivatives","BTCF0:USTF0",1747217184582,0.19408568,103640.0,103630.0,1.19594064]
["bitfinex-derivatives","BTCF0:USTF0",1747217184774,0.19408568,103640.0,103630.0,2.69794064]
["bitfinex-derivatives","BTCF0:USTF0",1747217184976,0.19408568,103640.0,103630.0,2.69777937]
["bitfinex-derivatives","BTCF0:USTF0",1747217185177,0.19208568,103640.0,103630.0,2.69977937]
["bitfinex-derivatives","BTCF0:USTF0",1747217187188,0.35408568,103640.0,103630.0,2.69977937]
["bitfinex-derivatives","BTCF0:USTF0",1747217189684,0.35408568,103640.0,103630.0,2.71327937]
["bitfinex-derivatives","BTCF0:USTF0",1747217189982,0.19185763,103640.0,103630.0,2.92839937]
["bitfinex-derivatives","BTCF0:USTF0",1747217190191,0.02985763,103640.0,103630.0,2.92839937]
["bitfinex-derivatives","BTCF0:USTF0",1747217191083,0.19185763,103640.0,103630.0,2.92839937]
["bitfinex-derivatives","BTCF0:USTF0",1747217193692,0.19185763,103640.0,103630.0,2.56759937]
["bitfinex-derivatives","BTCF0:USTF0",1747217193884,0.19185763,103640.0,103630.0,3.28919937]
["bitfinex-derivatives","BTCF0:USTF0",1747217194478,0.19185763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217195091,0.02985763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217196092,0.19185763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217196992,0.26550728,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217199091,0.26550728,103640.0,103630.0,2.55409937]
["bitfinex-derivatives","BTCF0:USTF0",1747217199394,0.26550728,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217200396,0.19185763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217204700,0.22455763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217205300,0.19185763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217206401,0.22375763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217207105,0.06175763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217209100,0.22375763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217211004,0.25695763,103640.0,103630.0,3.27569937]
["bitfinex-derivatives","BTCF0:USTF0",1747217211304,0.25695763,103640.0,103630.0,3.23467812]
["bitfinex-derivatives","BTCF0:USTF0",1747217212305,0.33060728,103640.0,103630.0,3.23467812]
["bitfinex-derivatives","BTCF0:USTF0",1747217212506,0.36330728,103640.0,103630.0,3.23467812]
["bitfinex-derivatives","BTCF0:USTF0",1747217214006,0.35768657,103640.0,103630.0,3.23467812]
["bitfinex-derivatives","BTCF0:USTF0",1747217214208,0.19568657,103640.0,103630.0,3.23467812]
["bitfinex-derivatives","BTCF0:USTF0",1747217214911,0.23082089,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747217215105,0.29272089,103650.0,103640.0,0.92563198]
["bitfinex-derivatives","BTCF0:USTF0",1747217215304,0.17541055,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747217215502,0.17541055,103660.0,103650.0,1.08250039]
["bitfinex-derivatives","BTCF0:USTF0",1747217215903,0.23731055,103660.0,103650.0,2.58250039]
["bitfinex-derivatives","BTCF0:USTF0",1747217216100,0.23731055,103660.0,103650.0,2.31817426]
["bitfinex-derivatives","BTCF0:USTF0",1747217216301,0.23731055,103660.0,103650.0,2.67897426]
["bitfinex-derivatives","BTCF0:USTF0",1747217216909,0.23731055,103660.0,103650.0,2.64737426]
["bitfinex-derivatives","BTCF0:USTF0",1747217217301,0.23731055,103660.0,103650.0,2.68832339]
["bitfinex-derivatives","BTCF0:USTF0",1747217218308,0.26971055,103660.0,103650.0,2.68832339]
["bitfinex-derivatives","BTCF0:USTF0",1747217220816,0.46263925,103660.0,103650.0,2.35402127]
["bitfinex-derivatives","BTCF0:USTF0",1747217221108,0.48288262,103660.0,103650.0,0.50454127]
["bitfinex-derivatives","BTCF0:USTF0",1747217221312,0.47701132,103660.0,103650.0,0.32162127]
["bitfinex-derivatives","BTCF0:USTF0",1747217221516,0.28408262,103660.0,103650.0,0.45080339]
["bitfinex-derivatives","BTCF0:USTF0",1747217221809,0.18978262,103660.0,103650.0,1.17916551]
["bitfinex-derivatives","BTCF0:USTF0",1747217222001,0.18978262,103660.0,103650.0,1.20946551]
["bitfinex-derivatives","BTCF0:USTF0",1747217222201,0.02778262,103660.0,103650.0,1.20946551]
["bitfinex-derivatives","BTCF0:USTF0",1747217223612,0.02778262,103660.0,103650.0,0.97110127]
["bitfinex-derivatives","BTCF0:USTF0",1747217223813,0.02778262,103660.0,103650.0,1.20946551]
["bitfinex-derivatives","BTCF0:USTF0",1747217224014,0.12208262,103660.0,103650.0,1.09028339]
["bitfinex-derivatives","BTCF0:USTF0",1747217224310,0.28408262,103660.0,103650.0,1.09028339]
["bitfinex-derivatives","BTCF0:USTF0",1747217224514,0.28408262,103660.0,103650.0,1.09032339]
["bitfinex-derivatives","BTCF0:USTF0",1747217225113,0.28970333,103660.0,103650.0,0.97110127]
["bitfinex-derivatives","BTCF0:USTF0",1747217225301,0.28970333,103660.0,103650.0,1.09028339]
["bitfinex-derivatives","BTCF0:USTF0",1747217226310,0.19540333,103660.0,103650.0,1.09028339]
["bitfinex-derivatives","BTCF0:USTF0",1747217226511,0.19540333,103660.0,103650.0,0.99438551]
["bitfinex-derivatives","BTCF0:USTF0",1747217226705,0.19540333,103660.0,103650.0,1.42454551]
["bitfinex-derivatives","BTCF0:USTF0",1747217227106,0.03340333,103660.0,103650.0,2.92454551]
["bitfinex-derivatives","BTCF0:USTF0",1747217227506,0.03340333,103660.0,103650.0,2.80536339]
["bitfinex-derivatives","BTCF0:USTF0",1747217227707,0.03340333,103660.0,103650.0,2.37920339]
["bitfinex-derivatives","BTCF0:USTF0",1747217227906,0.09480333,103660.0,103650.0,2.59428339]
["bitfinex-derivatives","BTCF0:USTF0",1747217228102,0.09480333,103660.0,103650.0,2.59928339]
["bitfinex-derivatives","BTCF0:USTF0",1747217230217,0.06350333,103660.0,103650.0,2.59928339]
["bitfinex-derivatives","BTCF0:USTF0",1747217230421,0.06350333,103660.0,103650.0,2.71846551]
["bitfinex-derivatives","BTCF0:USTF0",1747217232619,0.06350333,103660.0,103650.0,2.59928339]
["bitfinex-derivatives","BTCF0:USTF0",1747217232921,0.09450333,103660.0,103650.0,2.59928339]
["bitfinex-derivatives","BTCF0:USTF0",1747217233417,0.09450333,103660.0,103650.0,2.59828339]
["bitfinex-derivatives","BTCF0:USTF0",1747217233617,0.09450333,103660.0,103650.0,2.71546551]
["bitfinex-derivatives","BTCF0:USTF0",1747217233814,0.03340333,103660.0,103650.0,2.71546551]
["bitfinex-derivatives","BTCF0:USTF0",1747217234211,0.02778262,103660.0,103650.0,2.71546551]
["bitfinex-derivatives","BTCF0:USTF0",1747217235319,0.03340333,103660.0,103650.0,2.71546551]
["bitfinex-derivatives","BTCF0:USTF0",1747217235521,0.03340333,103660.0,103650.0,2.59628339]
["bitfinex-derivatives","BTCF0:USTF0",1747217235722,0.03340333,103660.0,103650.0,2.81120339]
["bitfinex-derivatives","BTCF0:USTF0",1747217235914,0.12680333,103660.0,103650.0,2.38120339]
["bitfinex-derivatives","BTCF0:USTF0",1747217236121,0.28880333,103660.0,103650.0,2.81120339]
["bitfinex-derivatives","BTCF0:USTF0",1747217236518,0.28880333,103660.0,103650.0,2.82470339]
["bitfinex-derivatives","BTCF0:USTF0",1747217237018,0.28880333,103660.0,103650.0,2.70552127]
["bitfinex-derivatives","BTCF0:USTF0",1747217237219,0.28880333,103660.0,103650.0,2.78373362]
["bitfinex-derivatives","BTCF0:USTF0",1747217237424,0.28880333,103660.0,103650.0,2.56873362]
["bitfinex-derivatives","BTCF0:USTF0",1747217237627,0.28880333,103660.0,103650.0,2.78373362]
["bitfinex-derivatives","BTCF0:USTF0",1747217238221,0.28880333,103660.0,103650.0,2.35373362]
["bitfinex-derivatives","BTCF0:USTF0",1747217238426,0.28318262,103660.0,103650.0,2.56873362]
["bitfinex-derivatives","BTCF0:USTF0",1747217239324,0.28880333,103660.0,103650.0,2.56873362]
["bitfinex-derivatives","BTCF0:USTF0",1747217239525,0.28880333,103660.0,103650.0,2.55523362]
["bitfinex-derivatives","BTCF0:USTF0",1747217240028,0.28880333,103660.0,103650.0,2.26202127]
["bitfinex-derivatives","BTCF0:USTF0",1747217240226,0.12680333,103660.0,103650.0,2.55523362]
["bitfinex-derivatives","BTCF0:USTF0",1747217240421,0.12118262,103660.0,103650.0,2.55523362]
["bitfinex-derivatives","BTCF0:USTF0",1747217240819,0.31411132,103660.0,103650.0,2.47702127]
["bitfinex-derivatives","BTCF0:USTF0",1747217241127,0.12118262,103660.0,103650.0,2.55523362]
["bitfinex-derivatives","BTCF0:USTF0",1747217242217,0.12118262,103660.0,103650.0,2.47702127]
["bitfinex-derivatives","BTCF0:USTF0",1747217242519,0.12118262,103660.0,103650.0,2.56873362]
["bitfinex-derivatives","BTCF0:USTF0",1747217243325,0.02778262,103660.0,103650.0,2.56873362]
["bitfinex-derivatives","BTCF0:USTF0",1747217243913,0.02778262,103660.0,103650.0,2.78373362]
["bitfinex-derivatives","BTCF0:USTF0",1747217244233,0.18978262,103660.0,103650.0,2.78373362]
["bitfinex-derivatives","BTCF0:USTF0",1747217245230,0.18978262,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217245430,0.19540333,103660.0,103650.0,2.51386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217245729,0.19540333,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217246129,0.03340333,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217246431,0.02778262,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217246730,0.02778262,103660.0,103650.0,2.51386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217247027,0.02778262,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217247530,0.03340333,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217248225,0.19540333,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217249625,0.18978262,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217250229,0.02778262,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217250730,0.03340333,103660.0,103650.0,2.94386251]
["bitfinex-derivatives","BTCF0:USTF0",1747217251734,0.02778262,103660.0,103650.0,2.93036251]
["bitfinex-derivatives","BTCF0:USTF0",1747217252537,0.03340333,103660.0,103650.0,2.93036251]
["bitfinex-derivatives","BTCF0:USTF0",1747217252727,0.06580333,103660.0,103650.0,2.93036251]
["bitfinex-derivatives","BTCF0:USTF0",1747217252928,0.03340333,103660.0,103650.0,2.93036251]
["bitfinex-derivatives","BTCF0:USTF0",1747217253937,0.03340333,103660.0,103650.0,2.50036251]
["bitfinex-derivatives","BTCF0:USTF0",1747217254121,0.03340333,103660.0,103650.0,2.93032251]
["bitfinex-derivatives","BTCF0:USTF0",1747217256140,0.19540333,103660.0,103650.0,2.93032251]
["bitfinex-derivatives","BTCF0:USTF0",1747217256640,0.18978262,103660.0,103650.0,2.93032251]
["bitfinex-derivatives","BTCF0:USTF0",1747217257141,0.02778262,103660.0,103650.0,2.93032251]
["bitfinex-derivatives","BTCF0:USTF0",1747217257531,0.02778262,103660.0,103650.0,2.94382251]
["bitfinex-derivatives","BTCF0:USTF0",1747217265232,0.02778262,103660.0,103650.0,2.78367859]
["bitfinex-derivatives","BTCF0:USTF0",1747217266536,0.09238262,103660.0,103650.0,2.78367859]
["bitfinex-derivatives","BTCF0:USTF0",1747217266734,0.12358262,103660.0,103650.0,2.78467859]
["bitfinex-derivatives","BTCF0:USTF0",1747217266939,0.12358262,103660.0,103650.0,2.78463859]
["bitfinex-derivatives","BTCF0:USTF0",1747217267337,0.12358262,103660.0,103650.0,2.35371859]
["bitfinex-derivatives","BTCF0:USTF0",1747217267538,0.12358262,103660.0,103650.0,2.78459859]
["bitfinex-derivatives","BTCF0:USTF0",1747217268553,0.12358262,103660.0,103650.0,2.75453859]
["bitfinex-derivatives","BTCF0:USTF0",1747217269043,0.12358262,103660.0,103650.0,2.32341859]
["bitfinex-derivatives","BTCF0:USTF0",1747217269256,0.28558262,103660.0,103650.0,2.75449859]
["bitfinex-derivatives","BTCF0:USTF0",1747217269439,0.47851132,103660.0,103650.0,0.35112127]
["bitfinex-derivatives","BTCF0:USTF0",1747217269640,0.55670864,103660.0,103650.0,0.30542127]
["bitfinex-derivatives","BTCF0:USTF0",1747217269839,0.55670864,103660.0,103650.0,0.29542127]
["bitfinex-derivatives","BTCF0:USTF0",1747217270443,0.55670864,103660.0,103650.0,0.29242127]
["bitfinex-derivatives","BTCF0:USTF0",1747217270651,0.55670864,103660.0,103650.0,0.29042127]
["bitfinex-derivatives","BTCF0:USTF0",1747217271449,0.47851132,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217271639,0.55670864,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217272551,0.86709523,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217275250,0.78889791,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217276354,0.64126998,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217278047,1.0802673,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217279146,1.2965073,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217282251,1.30636287,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217282754,1.30636287,103660.0,103650.0,0.32192127]
["bitfinex-derivatives","BTCF0:USTF0",1747217283753,1.24177563,103660.0,103650.0,0.32192127]
["bitfinex-derivatives","BTCF0:USTF0",1747217284055,1.24177563,103660.0,103650.0,0.28942127]
["bitfinex-derivatives","BTCF0:USTF0",1747217284754,1.24177563,103660.0,103650.0,0.32192127]
["bitfinex-derivatives","BTCF0:USTF0",1747217291964,1.24177563,103660.0,103650.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747217291965,1.48103511,103660.0,103650.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747217292273,1.50665582,103660.0,103650.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747217292473,1.75665582,103660.0,103650.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747217292661,0.192966,103640.0,103630.0,0.68408885]
["bitfinex-derivatives","BTCF0:USTF0",1747217292858,0.48724332,103640.0,103630.0,0.73233485]
["bitfinex-derivatives","BTCF0:USTF0",1747217293061,0.74404332,103640.0,103630.0,0.82880872]
["bitfinex-derivatives","BTCF0:USTF0",1747217294575,1.18304064,103640.0,103630.0,0.32627252]
["bitfinex-derivatives","BTCF0:USTF0",1747217294779,1.10484332,103640.0,103630.0,0.32627252]
["bitfinex-derivatives","BTCF0:USTF0",1747217295974,1.2030388,103640.0,103630.0,0.32627252]
["bitfinex-derivatives","BTCF0:USTF0",1747217299567,1.18941534,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217299871,1.26761266,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217300178,1.18941534,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217300580,1.26761266,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217304781,1.18941534,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217304982,1.26761266,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217305183,1.05153266,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217305371,1.26665266,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217306780,1.18845534,103640.0,103630.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1747217306977,1.26665266,103640.0,103630.0,0.39117252]
["bitfinex-derivatives","BTCF0:USTF0",1747217310675,1.18845534,103640.0,103630.0,0.39117252]
["bitfinex-derivatives","BTCF0:USTF0",1747217310883,1.26665266,103640.0,103630.0,0.39117252]
["bitfinex-derivatives","BTCF0:USTF0",1747217311875,1.18845534,103640.0,103630.0,0.39117252]
["bitfinex-derivatives","BTCF0:USTF0",1747217312068,1.26665266,103640.0,103630.0,0.39117252]
["bitfinex-derivatives","BTCF0:USTF0",1747217312985,0.32476934,103640.0,103630.0,0.95016984]
["bitfinex-derivatives","BTCF0:USTF0",1747217313287,0.35573534,103640.0,103630.0,1.11216984]
["bitfinex-derivatives","BTCF0:USTF0",1747217313579,0.16276934,103640.0,103630.0,1.11216984]
["bitfinex-derivatives","BTCF0:USTF0",1747217314273,0.35573534,103640.0,103630.0,0.95016984]
["bitfinex-derivatives","BTCF0:USTF0",1747217314775,0.16276934,103640.0,103630.0,0.95016984]
["bitfinex-derivatives","BTCF0:USTF0",1747217314976,0.16276934,103640.0,103630.0,2.45016984]
["bitfinex-derivatives","BTCF0:USTF0",1747217317881,0.79672125,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747217318082,0.79672125,103650.0,103640.0,0.36406332]
["bitfinex-derivatives","BTCF0:USTF0",1747217318478,0.79672125,103650.0,103640.0,0.4605465]
["bitfinex-derivatives","BTCF0:USTF0",1747217319182,0.74848035,103650.0,103640.0,0.4605465]
["bitfinex-derivatives","BTCF0:USTF0",1747217320280,0.74848035,103650.0,103640.0,0.38234918]
["bitfinex-derivatives","BTCF0:USTF0",1747217320486,0.84448035,103650.0,103640.0,0.38234918]
["bitfinex-derivatives","BTCF0:USTF0",1747217321081,1.00648035,103650.0,103640.0,0.38234918]
["bitfinex-derivatives","BTCF0:USTF0",1747217322387,0.97368035,103650.0,103640.0,0.4605465]
["bitfinex-derivatives","BTCF0:USTF0",1747217322587,0.97368035,103650.0,103640.0,0.38234918]
["bitfinex-derivatives","BTCF0:USTF0",1747217322887,0.26023855,103650.0,103640.0,1.03954382]
["bitfinex-derivatives","BTCF0:USTF0",1747217323290,0.29118595,103650.0,103640.0,0.9613465]
["bitfinex-derivatives","BTCF0:USTF0",1747217324079,0.29118595,103650.0,103640.0,0.9623465]
["bitfinex-derivatives","BTCF0:USTF0",1747217324589,0.29118595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217324992,0.35308595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217326488,0.38628595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217327091,0.29118595,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217327281,0.29118595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217327482,0.09823855,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217327688,0.29118595,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217328598,0.09823855,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217328893,0.29118595,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217329077,0.29118595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217329279,0.29118595,103650.0,103640.0,0.88614918]
["bitfinex-derivatives","BTCF0:USTF0",1747217329693,0.29118595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217331481,0.35258595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217337089,0.38438595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217341898,0.19143855,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217342096,0.38438595,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217342997,0.54714666,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217343399,0.35419926,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217343901,0.54714666,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217345201,0.35419926,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217345403,0.54714666,103650.0,103640.0,1.04254382]
["bitfinex-derivatives","BTCF0:USTF0",1747217346201,0.54714666,103650.0,103640.0,0.9643465]
["bitfinex-derivatives","BTCF0:USTF0",1747217346902,0.54714666,103650.0,103640.0,0.6035465]
["bitfinex-derivatives","BTCF0:USTF0",1747217347092,0.44890811,103650.0,103640.0,0.6035465]
["bitfinex-derivatives","BTCF0:USTF0",1747217348404,0.44890811,103650.0,103640.0,0.5729465]
["bitfinex-derivatives","BTCF0:USTF0",1747217349407,0.44890811,103650.0,103640.0,0.4329465]
["bitfinex-derivatives","BTCF0:USTF0",1747217350405,0.44890811,103650.0,103640.0,0.35474918]
["bitfinex-derivatives","BTCF0:USTF0",1747217350609,0.44890811,103650.0,103640.0,0.4329465]
["bitfinex-derivatives","BTCF0:USTF0",1747217350792,0.44890811,103650.0,103640.0,0.35474918]
["bitfinex-derivatives","BTCF0:USTF0",1747217350997,0.44890811,103650.0,103640.0,0.4329465]
["bitfinex-derivatives","BTCF0:USTF0",1747217352097,0.61090811,103650.0,103640.0,0.4329465]
["bitfinex-derivatives","BTCF0:USTF0",1747217354607,0.61090811,103650.0,103640.0,0.35474918]
["bitfinex-derivatives","BTCF0:USTF0",1747217354809,0.61090811,103650.0,103640.0,0.32364918]
["bitfinex-derivatives","BTCF0:USTF0",1747217357001,0.61090811,103650.0,103640.0,0.4018465]
["bitfinex-derivatives","BTCF0:USTF0",1747217357203,0.61090811,103650.0,103640.0,0.4345465]
["bitfinex-derivatives","BTCF0:USTF0",1747217358514,0.61090811,103650.0,103640.0,0.35634918]
["bitfinex-derivatives","BTCF0:USTF0",1747217358713,0.61090811,103650.0,103640.0,0.4345465]
["bitfinex-derivatives","BTCF0:USTF0",1747217359411,0.57103086,103650.0,103640.0,0.4345465]
["bitfinex-derivatives","BTCF0:USTF0",1747217360217,0.57103086,103650.0,103640.0,0.35634918]
["bitfinex-derivatives","BTCF0:USTF0",1747217360926,0.64922818,103650.0,103640.0,0.32364918]
["bitfinex-derivatives","BTCF0:USTF0",1747217361320,0.57103086,103650.0,103640.0,0.32364918]
["bitfinex-derivatives","BTCF0:USTF0",1747217362317,0.40903086,103650.0,103640.0,0.32364918]
["bitfinex-derivatives","BTCF0:USTF0",1747217362720,0.40903086,103650.0,103640.0,0.32264918]
["bitfinex-derivatives","BTCF0:USTF0",1747217363118,0.57103086,103650.0,103640.0,0.32264918]
["bitfinex-derivatives","BTCF0:USTF0",1747217363319,0.71865879,103650.0,103640.0,0.32264918]
["bitfinex-derivatives","BTCF0:USTF0",1747217363619,0.71865879,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217366224,1.07945879,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217366414,0.71865879,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217366614,1.07945879,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217366821,0.71865879,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217367019,1.07945879,103650.0,103640.0,0.35144918]
["bitfinex-derivatives","BTCF0:USTF0",1747217367822,0.99645467,103650.0,103640.0,0.35144918]
["bitfinex-derivatives","BTCF0:USTF0",1747217368829,0.99645467,103650.0,103640.0,0.38264918]
["bitfinex-derivatives","BTCF0:USTF0",1747217370630,1.00207538,103650.0,103640.0,0.38264918]
["bitfinex-derivatives","BTCF0:USTF0",1747217371531,1.00207538,103650.0,103640.0,0.35144918]
["bitfinex-derivatives","BTCF0:USTF0",1747217372430,0.99645467,103650.0,103640.0,0.35144918]
["bitfinex-derivatives","BTCF0:USTF0",1747217372824,1.07465199,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217373329,0.99645467,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217373528,1.00207538,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217373728,1.00207538,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217374625,0.99645467,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217375335,1.07465199,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217375536,1.0802727,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217376232,1.00207538,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217376434,0.97743078,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217376633,0.97181007,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217382235,1.18673007,103650.0,103640.0,0.15938318]
["bitfinex-derivatives","BTCF0:USTF0",1747217383139,1.26492739,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217384734,1.2705481,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217389927,1.19235078,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217390140,1.2705481,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217390347,1.19235078,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217390733,1.18673007,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217392038,1.18673007,103650.0,103640.0,0.15978318]
["bitfinex-derivatives","BTCF0:USTF0",1747217392243,1.18673007,103650.0,103640.0,0.35274918]
["bitfinex-derivatives","BTCF0:USTF0",1747217392433,1.18673007,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217392834,1.21137467,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217394433,1.21137467,103650.0,103640.0,0.15978318]
["bitfinex-derivatives","BTCF0:USTF0",1747217395042,1.21137467,103650.0,103640.0,0.35274918]
["bitfinex-derivatives","BTCF0:USTF0",1747217395442,1.21137467,103650.0,103640.0,0.15978318]
["bitfinex-derivatives","BTCF0:USTF0",1747217396747,1.21137467,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217397543,1.06374674,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217400552,1.14194406,103650.0,103640.0,0.12768318]
["bitfinex-derivatives","BTCF0:USTF0",1747217404853,1.14194406,103650.0,103640.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1747217405055,1.14194406,103650.0,103640.0,0.35224918]
["bitfinex-derivatives","BTCF0:USTF0",1747217405247,1.06374674,103650.0,103640.0,0.35224918]
["bitfinex-derivatives","BTCF0:USTF0",1747217405955,1.21137467,103650.0,103640.0,0.35224918]
["bitfinex-derivatives","BTCF0:USTF0",1747217406254,1.04937467,103650.0,103640.0,0.35224918]
["bitfinex-derivatives","BTCF0:USTF0",1747217406643,0.83445467,103650.0,103640.0,0.35224918]
["bitfinex-derivatives","BTCF0:USTF0",1747217406852,1.04933467,103650.0,103640.0,0.4304465]
["bitfinex-derivatives","BTCF0:USTF0",1747217407047,1.04933467,103650.0,103640.0,0.4634465]
["bitfinex-derivatives","BTCF0:USTF0",1747217407250,0.47365467,103650.0,103640.0,0.6034465]
["bitfinex-derivatives","BTCF0:USTF0",1747217407449,0.68853467,103650.0,103640.0,0.6034465]
["bitfinex-derivatives","BTCF0:USTF0",1747217407651,0.68853467,103650.0,103640.0,0.5934465]
["bitfinex-derivatives","BTCF0:USTF0",1747217407850,0.41045467,103650.0,103640.0,0.5934465]
["bitfinex-derivatives","BTCF0:USTF0",1747217409441,0.44375467,103650.0,103640.0,0.5934465]
["bitfinex-derivatives","BTCF0:USTF0",1747217411960,0.44375467,103650.0,103640.0,0.4634465]
["bitfinex-derivatives","BTCF0:USTF0",1747217412660,0.44375467,103650.0,103640.0,0.4625465]
["bitfinex-derivatives","BTCF0:USTF0",1747217413251,0.44375467,103650.0,103640.0,0.38434918]
["bitfinex-derivatives","BTCF0:USTF0",1747217413464,0.47445467,103650.0,103640.0,0.38434918]
["bitfinex-derivatives","BTCF0:USTF0",1747217413654,0.44984847,103650.0,103640.0,0.38434918]
["bitfinex-derivatives","BTCF0:USTF0",1747217414453,0.88884579,103650.0,103640.0,0.38434918]
["bitfinex-derivatives","BTCF0:USTF0",1747217415163,1.05084579,103650.0,103640.0,0.38434918]
["bitfinex-derivatives","BTCF0:USTF0",1747217415861,1.05084579,103650.0,103640.0,0.31974918]
["bitfinex-derivatives","BTCF0:USTF0",1747217416564,1.05084579,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217416954,1.26572579,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217418262,1.40576561,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217420269,1.41138632,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217421365,1.40576561,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217422370,1.25813768,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217424274,1.17994036,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217424570,1.25813768,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217431293,1.29023308,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217438596,1.61861962,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217445608,1.62424033,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217446609,1.61861962,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217448211,1.5404223,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217448406,1.61861962,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217453812,1.62424033,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217454716,1.61861962,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217455104,1.61861962,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217457905,1.61861962,103650.0,103640.0,0.19128318]
["bitfinex-derivatives","BTCF0:USTF0",1747217460524,1.92396728,103650.0,103640.0,0.19128318]
["bitfinex-derivatives","BTCF0:USTF0",1747217461016,1.84576996,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217461216,1.92396728,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217461413,1.84576996,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217461618,1.92396728,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217464118,1.92958799,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217465423,1.79575653,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217469025,1.79013582,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217469515,1.79013582,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217469917,1.79575653,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217475329,1.81575653,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217475627,1.73755921,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217475828,1.81575653,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217476829,1.83038604,103650.0,103640.0,0.12678318]
["bitfinex-derivatives","BTCF0:USTF0",1747217478018,1.83038604,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217478322,1.82476533,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217479127,1.83038604,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217479521,1.75218872,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217479723,1.83038604,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217480327,1.75218872,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217480634,1.83038604,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217481322,1.69135474,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217484135,1.61315742,103650.0,103640.0,0.15968318]
["bitfinex-derivatives","BTCF0:USTF0",1747217484533,0.192966,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747217484837,0.192966,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747217484838,1.25186351,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747217485035,1.17366619,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747217485237,1.41386351,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747217485634,1.41386351,103640.0,103630.0,0.09841303]
["bitfinex-derivatives","BTCF0:USTF0",1747217485835,1.41386351,103640.0,103630.0,0.10141303]
["bitfinex-derivatives","BTCF0:USTF0",1747217488134,1.41386351,103640.0,103630.0,0.13441303]
["bitfinex-derivatives","BTCF0:USTF0",1747217489333,1.56869663,103640.0,103630.0,0.13441303]
["bitfinex-derivatives","BTCF0:USTF0",1747217489941,1.41230199,103640.0,103630.0,0.13441303]
["bitfinex-derivatives","BTCF0:USTF0",1747217490144,1.56869663,103640.0,103630.0,0.10141303]
["bitfinex-derivatives","BTCF0:USTF0",1747217490438,1.56869663,103640.0,103630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747217490638,0.1929846,103630.0,103620.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747217490941,0.94352192,103630.0,103620.0,0.15869249]
["bitfinex-derivatives","BTCF0:USTF0",1747217491143,1.10552192,103630.0,103620.0,0.15869249]
["bitfinex-derivatives","BTCF0:USTF0",1747217491335,1.0273246,103630.0,103620.0,0.15869249]
["bitfinex-derivatives","BTCF0:USTF0",1747217491733,1.10552192,103630.0,103620.0,0.15869249]
["bitfinex-derivatives","BTCF0:USTF0",1747217491938,1.10552192,103630.0,103620.0,0.16169249]
["bitfinex-derivatives","BTCF0:USTF0",1747217492132,1.10552192,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217493442,1.26035504,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217493642,1.27010652,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217495351,1.27572723,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217497543,1.42324357,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217497943,1.34504625,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217498251,1.42324357,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217498452,1.41762286,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217498756,1.20218286,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217499051,1.63262286,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217500053,1.55442554,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217500258,1.63262286,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217501356,1.27182286,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217501546,1.63262286,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217504958,1.51766908,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217506966,1.43947176,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217507156,1.51766908,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217508157,1.43947176,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217508460,1.51766908,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217508650,1.43947176,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217508853,1.51766908,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217511165,1.15686908,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217511464,1.51766908,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217512865,1.48664333,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217513455,1.40844601,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217513657,1.48664333,103630.0,103620.0,0.16469249]
["bitfinex-derivatives","BTCF0:USTF0",1747217513856,1.48664333,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217514165,1.40844601,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217514367,1.48664333,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217514664,1.40844601,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217514965,1.48664333,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217515366,1.40844601,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217515563,1.48664333,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217515761,1.41406672,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217515957,1.49226404,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217516663,1.48664333,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217517064,1.48664333,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217517363,1.47689185,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217518368,0.96825453,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217518662,0.72799453,103630.0,103620.0,0.58654666]
["bitfinex-derivatives","BTCF0:USTF0",1747217518964,0.51135453,103630.0,103620.0,0.50834934]
["bitfinex-derivatives","BTCF0:USTF0",1747217519165,0.34935453,103630.0,103620.0,0.67034934]
["bitfinex-derivatives","BTCF0:USTF0",1747217520669,0.35592501,103630.0,103620.0,0.67034934]
["bitfinex-derivatives","BTCF0:USTF0",1747217520967,0.38702501,103630.0,103620.0,0.67034934]
["bitfinex-derivatives","BTCF0:USTF0",1747217521869,0.38702501,103630.0,103620.0,0.59215202]
["bitfinex-derivatives","BTCF0:USTF0",1747217522071,0.38702501,103630.0,103620.0,0.43015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217523465,0.74782501,103630.0,103620.0,0.43015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217523670,0.38702501,103630.0,103620.0,0.30015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217523975,0.41882501,103630.0,103620.0,0.30015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217524766,0.4725646,103630.0,103620.0,0.30015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217526272,0.8333646,103630.0,103620.0,0.30015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217526459,0.55080192,103630.0,103620.0,0.10714882]
["bitfinex-derivatives","BTCF0:USTF0",1747217526666,0.58380192,103630.0,103620.0,0.30015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217527471,0.5056046,103630.0,103620.0,0.30015202]
["bitfinex-derivatives","BTCF0:USTF0",1747217527658,0.94460192,103630.0,103620.0,0.07464882]
["bitfinex-derivatives","BTCF0:USTF0",1747217527865,1.06766299,103630.0,103620.0,0.07464882]
["bitfinex-derivatives","BTCF0:USTF0",1747217528168,1.06766299,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217529274,1.22966299,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217529967,1.15146567,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217530173,1.22966299,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217530572,1.22966299,103630.0,103620.0,0.07664882]
["bitfinex-derivatives","BTCF0:USTF0",1747217531273,1.22966299,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217531869,1.2941663,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217532273,1.1321663,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217533373,1.2941663,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217534171,1.1321663,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217535073,1.24607103,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217536776,1.02935103,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217536977,1.24563103,103630.0,103620.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1747217538582,1.24563103,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217538880,1.16739371,103630.0,103620.0,0.01274882]
["bitfinex-derivatives","BTCF0:USTF0",1747217539080,1.24559103,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217540082,1.16739371,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217541684,1.24559103,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217542278,1.16739371,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217542583,1.1316863,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217548382,1.1309263,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217548881,1.1310463,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217549478,0.7702463,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217549684,1.10636089,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217550786,1.02816357,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217552085,0.81256357,103630.0,103620.0,0.23785202]
["bitfinex-derivatives","BTCF0:USTF0",1747217552285,1.02776357,103630.0,103620.0,0.07804882]
["bitfinex-derivatives","BTCF0:USTF0",1747217554590,1.02776357,103630.0,103620.0,0.27105202]
["bitfinex-derivatives","BTCF0:USTF0",1747217556577,1.02776357,103630.0,103620.0,0.07804882]
["bitfinex-derivatives","BTCF0:USTF0",1747217556977,1.10596089,103630.0,103620.0,0.07804882]
["bitfinex-derivatives","BTCF0:USTF0",1747217558287,1.02776357,103630.0,103620.0,0.07804882]
["bitfinex-derivatives","BTCF0:USTF0",1747217561086,1.02776357,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217561279,0.81256357,103630.0,103620.0,0.04484882]
["bitfinex-derivatives","BTCF0:USTF0",1747217561480,0.35586357,103630.0,103620.0,0.42754666]
["bitfinex-derivatives","BTCF0:USTF0",1747217561788,0.0398911,103630.0,103620.0,1.18694666]
["bitfinex-derivatives","BTCF0:USTF0",1747217561985,0.0398911,103630.0,103620.0,2.68694666]
["bitfinex-derivatives","BTCF0:USTF0",1747217562187,0.0398911,103630.0,103620.0,2.84894666]
["bitfinex-derivatives","BTCF0:USTF0",1747217562386,0.2328757,103630.0,103620.0,2.84894666]
["bitfinex-derivatives","BTCF0:USTF0",1747217564705,0.0398911,103630.0,103620.0,2.84894666]
["bitfinex-derivatives","BTCF0:USTF0",1747217565297,0.0398911,103630.0,103620.0,2.59894666]
["bitfinex-derivatives","BTCF0:USTF0",1747217566388,0.17206971,103630.0,103620.0,2.74931057]
["bitfinex-derivatives","BTCF0:USTF0",1747217567591,0.17206971,103630.0,103620.0,2.74368986]
["bitfinex-derivatives","BTCF0:USTF0",1747217569490,0.17206971,103630.0,103620.0,2.75718986]
["bitfinex-derivatives","BTCF0:USTF0",1747217569891,0.4501834,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747217570098,0.4019403,103640.0,103630.0,0.84888192]
["bitfinex-derivatives","BTCF0:USTF0",1747217570498,0.4019403,103640.0,103630.0,0.94538372]
["bitfinex-derivatives","BTCF0:USTF0",1747217571102,0.4019403,103640.0,103630.0,0.94638372]
["bitfinex-derivatives","BTCF0:USTF0",1747217571601,0.4019403,103640.0,103630.0,0.94738372]
["bitfinex-derivatives","BTCF0:USTF0",1747217572101,0.4019403,103640.0,103630.0,0.95696008]
["bitfinex-derivatives","BTCF0:USTF0",1747217574092,0.1274165,103640.0,103630.0,1.2500374]
["bitfinex-derivatives","BTCF0:USTF0",1747217574288,0.1274165,103640.0,103630.0,1.17184008]
["bitfinex-derivatives","BTCF0:USTF0",1747217575203,0.1274165,103640.0,103630.0,1.33384008]
["bitfinex-derivatives","BTCF0:USTF0",1747217575409,0.3203825,103640.0,103630.0,1.34734008]
["bitfinex-derivatives","BTCF0:USTF0",1747217575897,0.3520825,103640.0,103630.0,1.34734008]
["bitfinex-derivatives","BTCF0:USTF0",1747217577195,0.3825825,103640.0,103630.0,1.18534008]
["bitfinex-derivatives","BTCF0:USTF0",1747217579099,0.1591165,103640.0,103630.0,1.18534008]
["bitfinex-derivatives","BTCF0:USTF0",1747217579300,0.13944416,103640.0,103630.0,1.18534008]
["bitfinex-derivatives","BTCF0:USTF0",1747217579500,0.13944416,103640.0,103630.0,1.2635374]
["bitfinex-derivatives","BTCF0:USTF0",1747217579802,0.13944416,103640.0,103630.0,1.18534008]
["bitfinex-derivatives","BTCF0:USTF0",1747217580107,0.13944416,103640.0,103630.0,1.34734008]
["bitfinex-derivatives","BTCF0:USTF0",1747217580298,0.33241016,103640.0,103630.0,1.34734008]
["bitfinex-derivatives","BTCF0:USTF0",1747217581703,0.258666,103640.0,103630.0,1.34734008]
["bitfinex-derivatives","BTCF0:USTF0",1747217585811,0.258666,103640.0,103630.0,1.35296079]
["bitfinex-derivatives","BTCF0:USTF0",1747217590614,0.33241016,103640.0,103630.0,1.35296079]
["bitfinex-derivatives","BTCF0:USTF0",1747217592712,0.36401016,103640.0,103630.0,1.35296079]
["bitfinex-derivatives","BTCF0:USTF0",1747217592912,0.13944416,103640.0,103630.0,1.74249011]
["bitfinex-derivatives","BTCF0:USTF0",1747217593205,0.10774416,103640.0,103630.0,1.74249011]
["bitfinex-derivatives","BTCF0:USTF0",1747217594713,0.35527615,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747217594714,0.13072555,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747217594904,0.37965434,103650.0,103640.0,0.92496064]
["bitfinex-derivatives","BTCF0:USTF0",1747217595099,0.18670694,103650.0,103640.0,1.10046064]
["bitfinex-derivatives","BTCF0:USTF0",1747217595404,0.18670694,103650.0,103640.0,1.19694382]
["bitfinex-derivatives","BTCF0:USTF0",1747217595613,0.18670694,103650.0,103640.0,2.54054918]
["bitfinex-derivatives","BTCF0:USTF0",1747217595804,0.18670694,103650.0,103640.0,2.69694382]
["bitfinex-derivatives","BTCF0:USTF0",1747217596404,0.18770694,103650.0,103640.0,2.69694382]
["bitfinex-derivatives","BTCF0:USTF0",1747217597203,0.18770694,103650.0,103640.0,2.53494382]
["bitfinex-derivatives","BTCF0:USTF0",1747217597708,0.15530694,103650.0,103640.0,2.70962514]
["bitfinex-derivatives","BTCF0:USTF0",1747217598103,0.15530694,103650.0,103640.0,2.63142782]
["bitfinex-derivatives","BTCF0:USTF0",1747217598308,0.12390694,103650.0,103640.0,2.70962514]
["bitfinex-derivatives","BTCF0:USTF0",1747217599310,0.12390694,103650.0,103640.0,2.79442782]
["bitfinex-derivatives","BTCF0:USTF0",1747217600008,0.12290694,103650.0,103640.0,2.79542782]
["bitfinex-derivatives","BTCF0:USTF0",1747217600405,0.15340694,103650.0,103640.0,2.79542782]
["bitfinex-derivatives","BTCF0:USTF0",1747217600806,0.0305,103650.0,103640.0,2.79442782]
["bitfinex-derivatives","BTCF0:USTF0",1747217601115,0.03612071,103650.0,103640.0,2.63542782]
["bitfinex-derivatives","BTCF0:USTF0",1747217601417,0.03612071,103650.0,103640.0,2.63742782]
["bitfinex-derivatives","BTCF0:USTF0",1747217601810,0.06792071,103650.0,103640.0,2.63742782]
["bitfinex-derivatives","BTCF0:USTF0",1747217602214,0.06792071,103650.0,103640.0,2.48103318]
["bitfinex-derivatives","BTCF0:USTF0",1747217602719,0.06792071,103650.0,103640.0,2.69583318]
["bitfinex-derivatives","BTCF0:USTF0",1747217603016,0.06792071,103650.0,103640.0,3.06706782]
["bitfinex-derivatives","BTCF0:USTF0",1747217603513,0.06792071,103650.0,103640.0,2.97058382]
["bitfinex-derivatives","BTCF0:USTF0",1747217604109,0.06792071,103650.0,103640.0,2.81418918]
["bitfinex-derivatives","BTCF0:USTF0",1747217604301,0.06792071,103650.0,103640.0,2.97058382]
["bitfinex-derivatives","BTCF0:USTF0",1747217606825,0.00562071,103650.0,103640.0,2.97058382]
["bitfinex-derivatives","BTCF0:USTF0",1747217607117,0.51139406,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1747217607316,0.43046016,103660.0,103650.0,0.87685934]
["bitfinex-derivatives","BTCF0:USTF0",1747217607811,0.43046016,103660.0,103650.0,0.97334252]
["bitfinex-derivatives","BTCF0:USTF0",1747217609220,0.59246016,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217612316,0.59246016,103660.0,103650.0,0.8971452]
["bitfinex-derivatives","BTCF0:USTF0",1747217612516,0.59246016,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217615225,0.59808087,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217615524,0.59808087,103660.0,103650.0,0.8971452]
["bitfinex-derivatives","BTCF0:USTF0",1747217615825,0.59808087,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217616328,0.43608087,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217616824,0.43608087,103660.0,103650.0,0.8971452]
["bitfinex-derivatives","BTCF0:USTF0",1747217617025,0.43608087,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217617225,0.59808087,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217621524,0.63108087,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217623627,0.58284737,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217625232,0.58284737,103660.0,103650.0,0.8971452]
["bitfinex-derivatives","BTCF0:USTF0",1747217625421,0.58284737,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217627227,0.38991847,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217628224,0.22791847,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217628432,0.22229776,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217629528,0.22791847,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217630430,0.19611847,103660.0,103650.0,1.05353984]
["bitfinex-derivatives","BTCF0:USTF0",1747217631131,0.19611847,103660.0,103650.0,0.97534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217631521,0.19049776,103660.0,103650.0,2.47534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217635226,0.09218262,103660.0,103650.0,2.47534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217636936,0.09218262,103660.0,103650.0,2.3971452]
["bitfinex-derivatives","BTCF0:USTF0",1747217637136,0.09218262,103660.0,103650.0,2.47534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217643637,0.06078262,103660.0,103650.0,2.47534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217644138,0.15909776,103660.0,103650.0,2.47534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217644338,0.15909776,103660.0,103650.0,2.55353984]
["bitfinex-derivatives","BTCF0:USTF0",1747217644530,0.19359776,103660.0,103650.0,2.55353984]
["bitfinex-derivatives","BTCF0:USTF0",1747217645241,0.19359776,103660.0,103650.0,2.47534252]
["bitfinex-derivatives","BTCF0:USTF0",1747217646942,0.19359776,103660.0,103650.0,2.69002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217647138,0.09528262,103660.0,103650.0,2.69002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217648248,0.09528262,103660.0,103650.0,2.85202252]
["bitfinex-derivatives","BTCF0:USTF0",1747217648740,0.09528262,103660.0,103650.0,2.85764323]
["bitfinex-derivatives","BTCF0:USTF0",1747217649942,0.09528262,103660.0,103650.0,2.77944591]
["bitfinex-derivatives","BTCF0:USTF0",1747217650241,0.09528262,103660.0,103650.0,2.85764323]
["bitfinex-derivatives","BTCF0:USTF0",1747217651647,0.19359776,103660.0,103650.0,2.85764323]
["bitfinex-derivatives","BTCF0:USTF0",1747217651844,0.19359776,103660.0,103650.0,2.85202252]
["bitfinex-derivatives","BTCF0:USTF0",1747217652235,0.19359776,103660.0,103650.0,2.69002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217652746,0.19359776,103660.0,103650.0,2.6118252]
["bitfinex-derivatives","BTCF0:USTF0",1747217653045,0.19359776,103660.0,103650.0,2.69002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217653743,0.19359776,103660.0,103650.0,2.6118252]
["bitfinex-derivatives","BTCF0:USTF0",1747217653937,0.19359776,103660.0,103650.0,2.69002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217655854,0.22669776,103660.0,103650.0,2.69002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217657752,0.22669776,103660.0,103650.0,2.70002252]
["bitfinex-derivatives","BTCF0:USTF0",1747217659654,0.49782378,103660.0,103650.0,1.9519452]
["bitfinex-derivatives","BTCF0:USTF0",1747217659845,0.49782378,103660.0,103650.0,0.6666252]
["bitfinex-derivatives","BTCF0:USTF0",1747217660249,0.65982378,103660.0,103650.0,0.6531252]
["bitfinex-derivatives","BTCF0:USTF0",1747217660549,1.02062378,103660.0,103650.0,0.6531252]
["bitfinex-derivatives","BTCF0:USTF0",1747217660945,1.02624449,103660.0,103650.0,0.4384452]
["bitfinex-derivatives","BTCF0:USTF0",1747217661141,1.10444181,103660.0,103650.0,0.4384452]
["bitfinex-derivatives","BTCF0:USTF0",1747217661343,1.10444181,103660.0,103650.0,0.3084452]
["bitfinex-derivatives","BTCF0:USTF0",1747217661749,1.02624449,103660.0,103650.0,0.3084452]
["bitfinex-derivatives","BTCF0:USTF0",1747217662253,1.10444181,103660.0,103650.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1747217662450,1.02624449,103660.0,103650.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1747217663048,1.02724449,103660.0,103650.0,0.3064452]
["bitfinex-derivatives","BTCF0:USTF0",1747217663261,1.11648022,103660.0,103650.0,0.3064452]
["bitfinex-derivatives","BTCF0:USTF0",1747217663550,0.6774829,103660.0,103650.0,0.75544252]
["bitfinex-derivatives","BTCF0:USTF0",1747217663748,0.6774829,103660.0,103650.0,0.6772452]
["bitfinex-derivatives","BTCF0:USTF0",1747217664655,0.6774829,103660.0,103650.0,0.3164452]
["bitfinex-derivatives","BTCF0:USTF0",1747217665057,0.8920829,103660.0,103650.0,0.3164452]
["bitfinex-derivatives","BTCF0:USTF0",1747217666056,0.8920829,103660.0,103650.0,0.3064452]
["bitfinex-derivatives","BTCF0:USTF0",1747217666252,0.97028022,103660.0,103650.0,0.3064452]
["bitfinex-derivatives","BTCF0:USTF0",1747217666744,1.40927754,103660.0,103650.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1747217666948,1.40927754,103660.0,103650.0,0.3064452]
["bitfinex-derivatives","BTCF0:USTF0",1747217666949,1.33108022,103660.0,103650.0,0.3064452]
["bitfinex-derivatives","BTCF0:USTF0",1747217667653,1.18813644,103660.0,103650.0,0.38464252]
["bitfinex-derivatives","BTCF0:USTF0",1747217667854,0.41980774,103660.0,103650.0,0.86544252]
["bitfinex-derivatives","BTCF0:USTF0",1747217668157,0.25218703,103660.0,103650.0,1.11210252]
["bitfinex-derivatives","BTCF0:USTF0",1747217668356,0.21908703,103660.0,103650.0,1.17540252]
["bitfinex-derivatives","BTCF0:USTF0",1747217669459,0.21908703,103660.0,103650.0,1.17840252]
["bitfinex-derivatives","BTCF0:USTF0",1747217669861,0.21808703,103660.0,103650.0,1.17840252]
["bitfinex-derivatives","BTCF0:USTF0",1747217670154,0.38008703,103660.0,103650.0,1.18140252]
["bitfinex-derivatives","BTCF0:USTF0",1747217670562,0.38008703,103660.0,103650.0,2.68140252]
["bitfinex-derivatives","BTCF0:USTF0",1747217671163,0.21808703,103660.0,103650.0,2.68140252]
["bitfinex-derivatives","BTCF0:USTF0",1747217671462,0.21808703,103660.0,103650.0,2.69490252]
["bitfinex-derivatives","BTCF0:USTF0",1747217672355,0.09528262,103660.0,103650.0,2.69490252]
["bitfinex-derivatives","BTCF0:USTF0",1747217675154,0.10090333,103660.0,103650.0,2.69490252]
["bitfinex-derivatives","BTCF0:USTF0",1747217675560,0.10090333,103660.0,103650.0,2.77309984]
["bitfinex-derivatives","BTCF0:USTF0",1747217677264,0.09528262,103660.0,103650.0,2.77309984]
["bitfinex-derivatives","BTCF0:USTF0",1747217677964,0.09528262,103660.0,103650.0,2.41229984]
["bitfinex-derivatives","BTCF0:USTF0",1747217678165,0.09528262,103660.0,103650.0,3.13389984]
["bitfinex-derivatives","BTCF0:USTF0",1747217679763,0.37449363,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747217679764,0.13336203,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747217679971,0.16536203,103680.0,103670.0,1.04466474]
["bitfinex-derivatives","BTCF0:USTF0",1747217680152,0.32736203,103680.0,103670.0,0.84900742]
["bitfinex-derivatives","BTCF0:USTF0",1747217680357,0.32736203,103680.0,103670.0,1.16004129]
["bitfinex-derivatives","BTCF0:USTF0",1747217681364,0.32736203,103680.0,103670.0,1.20096856]
["bitfinex-derivatives","BTCF0:USTF0",1747217681565,0.32736203,103680.0,103670.0,1.21545635]
["bitfinex-derivatives","BTCF0:USTF0",1747217681964,0.32736203,103680.0,103670.0,1.20096856]
["bitfinex-derivatives","BTCF0:USTF0",1747217682566,0.52025353,103680.0,103670.0,1.20096856]
["bitfinex-derivatives","BTCF0:USTF0",1747217682867,0.32736203,103680.0,103670.0,1.21065608]
["bitfinex-derivatives","BTCF0:USTF0",1747217683062,0.32876203,103680.0,103670.0,1.21065608]
["bitfinex-derivatives","BTCF0:USTF0",1747217683363,0.32876203,103680.0,103670.0,1.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1747217683364,0.16676203,103680.0,103670.0,1.22415608]
["bitfinex-derivatives","BTCF0:USTF0",1747217683664,0.19600694,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747217683861,0.22940694,103690.0,103680.0,1.00194068]
["bitfinex-derivatives","BTCF0:USTF0",1747217684265,0.19550694,103690.0,103680.0,2.59839594]
["bitfinex-derivatives","BTCF0:USTF0",1747217684466,0.26416228,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747217684660,0.29516228,103700.0,103690.0,1.03425749]
["bitfinex-derivatives","BTCF0:USTF0",1747217685064,0.29516228,103700.0,103690.0,1.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1747217685566,0.26416228,103700.0,103690.0,1.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1747217685968,0.26416228,103700.0,103690.0,1.34522345]
["bitfinex-derivatives","BTCF0:USTF0",1747217686670,0.26516228,103700.0,103690.0,1.34522345]
["bitfinex-derivatives","BTCF0:USTF0",1747217687471,0.26416228,103700.0,103690.0,1.34622345]
["bitfinex-derivatives","BTCF0:USTF0",1747217687864,0.26416228,103700.0,103690.0,1.34722345]
["bitfinex-derivatives","BTCF0:USTF0",1747217688459,0.26416228,103700.0,103690.0,0.79901886]
["bitfinex-derivatives","BTCF0:USTF0",1747217688664,0.33855228,103700.0,103690.0,1.22801886]
["bitfinex-derivatives","BTCF0:USTF0",1747217688869,0.38611228,103700.0,103690.0,1.22801886]
["bitfinex-derivatives","BTCF0:USTF0",1747217689067,0.38611228,103700.0,103690.0,0.79901886]
["bitfinex-derivatives","BTCF0:USTF0",1747217689272,0.77376658,103700.0,103690.0,0.79901886]
["bitfinex-derivatives","BTCF0:USTF0",1747217689475,0.58091228,103700.0,103690.0,0.79901886]
["bitfinex-derivatives","BTCF0:USTF0",1747217689676,0.77376658,103700.0,103690.0,2.29901886]
["bitfinex-derivatives","BTCF0:USTF0",1747217690177,0.6260933,103700.0,103690.0,1.93821886]
["bitfinex-derivatives","BTCF0:USTF0",1747217690374,0.6260933,103700.0,103690.0,1.90621886]
["bitfinex-derivatives","BTCF0:USTF0",1747217690561,0.63171401,103700.0,103690.0,1.90621886]
["bitfinex-derivatives","BTCF0:USTF0",1747217691161,0.63205401,103700.0,103690.0,1.90621886]
["bitfinex-derivatives","BTCF0:USTF0",1747217691671,0.7511786,103700.0,103690.0,1.82301886]
["bitfinex-derivatives","BTCF0:USTF0",1747217691971,0.7511786,103700.0,103690.0,0.09844596]
["bitfinex-derivatives","BTCF0:USTF0",1747217692470,0.7511786,103700.0,103690.0,0.29131886]
["bitfinex-derivatives","BTCF0:USTF0",1747217693366,1.1129786,103700.0,103690.0,0.09744596]
["bitfinex-derivatives","BTCF0:USTF0",1747217693675,1.1129786,103700.0,103690.0,0.29031886]
["bitfinex-derivatives","BTCF0:USTF0",1747217694578,1.1129786,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217695469,1.3274586,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217697573,0.63305401,103700.0,103690.0,0.40844345]
["bitfinex-derivatives","BTCF0:USTF0",1747217697782,0.63305401,103700.0,103690.0,0.93944345]
["bitfinex-derivatives","BTCF0:USTF0",1747217697984,0.63305401,103700.0,103690.0,0.61044345]
["bitfinex-derivatives","BTCF0:USTF0",1747217698173,0.63305401,103700.0,103690.0,0.49131886]
["bitfinex-derivatives","BTCF0:USTF0",1747217698568,0.6274333,103700.0,103690.0,0.49131886]
["bitfinex-derivatives","BTCF0:USTF0",1747217700277,0.6274333,103700.0,103690.0,0.61044345]
["bitfinex-derivatives","BTCF0:USTF0",1747217700681,0.6274333,103700.0,103690.0,0.35131886]
["bitfinex-derivatives","BTCF0:USTF0",1747217700876,0.6274333,103700.0,103690.0,0.43864345]
["bitfinex-derivatives","BTCF0:USTF0",1747217701071,0.6274333,103700.0,103690.0,0.31951886]
["bitfinex-derivatives","BTCF0:USTF0",1747217701274,0.6274333,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217701577,0.99385401,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217701771,0.99385401,103700.0,103690.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747217701772,1.1129786,103700.0,103690.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747217701981,1.1129786,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217702168,0.99385401,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217707784,0.9882333,103700.0,103690.0,0.28931886]
["bitfinex-derivatives","BTCF0:USTF0",1747217708875,0.9882333,103700.0,103690.0,0.32001886]
["bitfinex-derivatives","BTCF0:USTF0",1747217709276,1.02809688,103700.0,103690.0,0.32001886]
["bitfinex-derivatives","BTCF0:USTF0",1747217712286,1.24253688,103700.0,103690.0,0.32001886]
["bitfinex-derivatives","BTCF0:USTF0",1747217716982,1.2026733,103700.0,103690.0,0.32001886]
["bitfinex-derivatives","BTCF0:USTF0",1747217717793,1.2026733,103700.0,103690.0,0.35171886]
["bitfinex-derivatives","BTCF0:USTF0",1747217720982,1.2026733,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217722886,0.9882333,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217723092,1.2026333,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217723793,0.9882333,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217724091,1.2026333,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217724290,1.0406333,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217726695,0.8262333,103700.0,103690.0,0.50144345]
["bitfinex-derivatives","BTCF0:USTF0",1747217726987,0.4654333,103700.0,103690.0,0.50144345]
["bitfinex-derivatives","BTCF0:USTF0",1747217727393,0.4654333,103700.0,103690.0,0.46047566]
["bitfinex-derivatives","BTCF0:USTF0",1747217727593,0.3685333,103700.0,103690.0,0.47047566]
["bitfinex-derivatives","BTCF0:USTF0",1747217727794,0.3685333,103700.0,103690.0,0.83127566]
["bitfinex-derivatives","BTCF0:USTF0",1747217728401,0.3996333,103700.0,103690.0,0.83127566]
["bitfinex-derivatives","BTCF0:USTF0",1747217729394,0.3996333,103700.0,103690.0,0.87219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217730396,0.56225832,103700.0,103690.0,0.87219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217731288,0.56225832,103700.0,103690.0,0.86219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217731483,0.59235832,103700.0,103690.0,0.86219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217731692,0.95315832,103700.0,103690.0,0.50139982]
["bitfinex-derivatives","BTCF0:USTF0",1747217731892,0.62475832,103700.0,103690.0,0.50139982]
["bitfinex-derivatives","BTCF0:USTF0",1747217732294,0.62475832,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217732890,0.62475832,103700.0,103690.0,0.74311886]
["bitfinex-derivatives","BTCF0:USTF0",1747217733397,0.62475832,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217733599,0.62475832,103700.0,103690.0,0.50139982]
["bitfinex-derivatives","BTCF0:USTF0",1747217733901,0.62475832,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217734090,0.62475832,103700.0,103690.0,0.39231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217735694,0.62475832,103700.0,103690.0,0.87219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217735894,0.62475832,103700.0,103690.0,0.51139982]
["bitfinex-derivatives","BTCF0:USTF0",1747217737095,0.62475832,103700.0,103690.0,0.50139982]
["bitfinex-derivatives","BTCF0:USTF0",1747217738506,0.62475832,103700.0,103690.0,0.38231886]
["bitfinex-derivatives","BTCF0:USTF0",1747217738692,0.62475832,103700.0,103690.0,0.86219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217739094,0.4621333,103700.0,103690.0,0.86219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217739295,0.4621333,103700.0,103690.0,0.88219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217739494,0.236879,103700.0,103690.0,0.88219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217739697,0.4297333,103700.0,103690.0,0.88219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217739999,0.236879,103700.0,103690.0,0.88219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217740201,0.3996333,103700.0,103690.0,0.88219982]
["bitfinex-derivatives","BTCF0:USTF0",1747217740400,0.3996333,103700.0,103690.0,0.89569982]
["bitfinex-derivatives","BTCF0:USTF0",1747217742701,0.206779,103700.0,103690.0,0.89569982]
["bitfinex-derivatives","BTCF0:USTF0",1747217742900,0.175679,103700.0,103690.0,0.89569982]
["bitfinex-derivatives","BTCF0:USTF0",1747217743101,0.175679,103700.0,103690.0,1.05769982]
["bitfinex-derivatives","BTCF0:USTF0",1747217743302,0.175679,103700.0,103690.0,1.04419982]
["bitfinex-derivatives","BTCF0:USTF0",1747217744303,0.27395673,103700.0,103690.0,2.55082053]
["bitfinex-derivatives","BTCF0:USTF0",1747217745402,0.27295673,103700.0,103690.0,2.55082053]
["bitfinex-derivatives","BTCF0:USTF0",1747217745603,0.27295673,103700.0,103690.0,2.55182053]
["bitfinex-derivatives","BTCF0:USTF0",1747217746193,0.27295673,103700.0,103690.0,2.76622053]
["bitfinex-derivatives","BTCF0:USTF0",1747217746393,0.27295673,103700.0,103690.0,2.77972053]
["bitfinex-derivatives","BTCF0:USTF0",1747217747904,0.24835874,103700.0,103690.0,2.77972053]
["bitfinex-derivatives","BTCF0:USTF0",1747217748901,0.24835874,103700.0,103690.0,2.66063957]
["bitfinex-derivatives","BTCF0:USTF0",1747217749106,0.24835874,103700.0,103690.0,2.77972053]
["bitfinex-derivatives","BTCF0:USTF0",1747217749303,0.24835874,103700.0,103690.0,2.81688941]
["bitfinex-derivatives","BTCF0:USTF0",1747217749510,0.24146371,103700.0,103690.0,2.81688941]
["bitfinex-derivatives","BTCF0:USTF0",1747217750201,0.24146371,103700.0,103690.0,2.91332541]
["bitfinex-derivatives","BTCF0:USTF0",1747217751301,0.11649734,103710.0,103700.0,0.1928543]
["bitfinex-derivatives","BTCF0:USTF0",1747217751609,0.11649734,103710.0,103700.0,1.15746414]
["bitfinex-derivatives","BTCF0:USTF0",1747217751911,0.11649734,103710.0,103700.0,1.2539008]
["bitfinex-derivatives","BTCF0:USTF0",1747217752109,0.11649734,103710.0,103700.0,1.4159008]
["bitfinex-derivatives","BTCF0:USTF0",1747217752511,0.11649734,103710.0,103700.0,2.9159008]
["bitfinex-derivatives","BTCF0:USTF0",1747217753009,0.11649734,103710.0,103700.0,2.9169008]
["bitfinex-derivatives","BTCF0:USTF0",1747217753207,0.11093329,103710.0,103700.0,2.99502572]
["bitfinex-derivatives","BTCF0:USTF0",1747217753405,0.31581676,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747217753610,0.27243676,103720.0,103710.0,1.22098636]
["bitfinex-derivatives","BTCF0:USTF0",1747217754007,0.27243676,103720.0,103710.0,1.31741372]
["bitfinex-derivatives","BTCF0:USTF0",1747217754203,0.27243676,103720.0,103710.0,1.47941372]
["bitfinex-derivatives","BTCF0:USTF0",1747217754399,0.05047383,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747217754614,0.05047383,103730.0,103720.0,1.11387243]
["bitfinex-derivatives","BTCF0:USTF0",1747217755005,0.00709383,103730.0,103720.0,2.71029049]
["bitfinex-derivatives","BTCF0:USTF0",1747217755209,0.02155383,103730.0,103720.0,2.87229049]
["bitfinex-derivatives","BTCF0:USTF0",1747217755506,0.11967669,103730.0,103720.0,2.87229049]
["bitfinex-derivatives","BTCF0:USTF0",1747217756100,0.11967669,103730.0,103720.0,2.87429049]
["bitfinex-derivatives","BTCF0:USTF0",1747217756306,0.11967669,103730.0,103720.0,2.97269849]
["bitfinex-derivatives","BTCF0:USTF0",1747217758404,0.11967669,103730.0,103720.0,2.98619849]
["bitfinex-derivatives","BTCF0:USTF0",1747217761114,0.02155383,103730.0,103720.0,4.07991849]
["bitfinex-derivatives","BTCF0:USTF0",1747217761606,3e-08,103730.0,103720.0,2.82991849]
["bitfinex-derivatives","BTCF0:USTF0",1747217762005,0.04900687,103740.0,103730.0,0.20980004]
["bitfinex-derivatives","BTCF0:USTF0",1747217762206,0.04900687,103740.0,103730.0,2.59767537]
["bitfinex-derivatives","BTCF0:USTF0",1747217762406,0.04900687,103740.0,103730.0,2.69407537]
["bitfinex-derivatives","BTCF0:USTF0",1747217762711,0.04900687,103740.0,103730.0,2.79048414]
["bitfinex-derivatives","BTCF0:USTF0",1747217763112,0.04900687,103740.0,103730.0,3.32147947]
["bitfinex-derivatives","BTCF0:USTF0",1747217763504,0.04900687,103740.0,103730.0,3.32347947]
["bitfinex-derivatives","BTCF0:USTF0",1747217763703,0.04900687,103740.0,103730.0,3.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1747217764414,0.02245277,103740.0,103730.0,3.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1747217764613,6e-05,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747217764912,6e-05,103750.0,103740.0,1.34274266]
["bitfinex-derivatives","BTCF0:USTF0",1747217765102,6e-05,103750.0,103740.0,1.50474266]
["bitfinex-derivatives","BTCF0:USTF0",1747217765307,0.00770381,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747217765503,0.00735876,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747217765709,0.03641287,103790.0,103780.0,0.91220103]
["bitfinex-derivatives","BTCF0:USTF0",1747217765908,0.06811287,103790.0,103780.0,2.50859121]
["bitfinex-derivatives","BTCF0:USTF0",1747217766100,0.03641287,103790.0,103780.0,3.08565121]
["bitfinex-derivatives","BTCF0:USTF0",1747217766309,0.06921287,103790.0,103780.0,3.08565121]
["bitfinex-derivatives","BTCF0:USTF0",1747217767207,0.00591287,103790.0,103780.0,2.92365121]
["bitfinex-derivatives","BTCF0:USTF0",1747217767415,0.00591287,103790.0,103780.0,2.9332903]
["bitfinex-derivatives","BTCF0:USTF0",1747217767618,0.03651287,103790.0,103780.0,2.5047303]
["bitfinex-derivatives","BTCF0:USTF0",1747217767801,0.06931287,103790.0,103780.0,2.38573497]
["bitfinex-derivatives","BTCF0:USTF0",1747217768007,0.06931287,103790.0,103780.0,2.78231497]
["bitfinex-derivatives","BTCF0:USTF0",1747217768210,0.26199997,103790.0,103780.0,2.32153497]
["bitfinex-derivatives","BTCF0:USTF0",1747217768407,0.3809953,103790.0,103780.0,2.49413588]
["bitfinex-derivatives","BTCF0:USTF0",1747217768706,0.29489997,103790.0,103780.0,2.49413588]
["bitfinex-derivatives","BTCF0:USTF0",1747217768906,0.29489997,103790.0,103780.0,2.13333588]
["bitfinex-derivatives","BTCF0:USTF0",1747217769110,0.10221287,103790.0,103780.0,2.50386093]
["bitfinex-derivatives","BTCF0:USTF0",1747217769514,0.10221287,103790.0,103780.0,2.53636093]
["bitfinex-derivatives","BTCF0:USTF0",1747217769715,0.29489997,103790.0,103780.0,2.52763588]
["bitfinex-derivatives","BTCF0:USTF0",1747217769916,0.29489997,103790.0,103780.0,2.49513588]
["bitfinex-derivatives","BTCF0:USTF0",1747217770118,0.45689997,103790.0,103780.0,2.28089588]
["bitfinex-derivatives","BTCF0:USTF0",1747217770321,0.45689997,103790.0,103780.0,2.49513588]
["bitfinex-derivatives","BTCF0:USTF0",1747217770915,0.45689997,103790.0,103780.0,2.49509588]
["bitfinex-derivatives","BTCF0:USTF0",1747217771221,0.29489997,103790.0,103780.0,2.36509588]
["bitfinex-derivatives","BTCF0:USTF0",1747217773415,0.29489997,103790.0,103780.0,2.37859588]
["bitfinex-derivatives","BTCF0:USTF0",1747217773625,0.29489997,103790.0,103780.0,2.01679588]
["bitfinex-derivatives","BTCF0:USTF0",1747217774013,0.29489997,103790.0,103780.0,2.16339588]
["bitfinex-derivatives","BTCF0:USTF0",1747217774211,0.29489997,103790.0,103780.0,2.37759588]
["bitfinex-derivatives","BTCF0:USTF0",1747217774412,0.29589997,103790.0,103780.0,2.37759588]
["bitfinex-derivatives","BTCF0:USTF0",1747217774612,0.10321287,103790.0,103780.0,2.37759588]
["bitfinex-derivatives","BTCF0:USTF0",1747217776021,0.29589997,103790.0,103780.0,2.37759588]
["bitfinex-derivatives","BTCF0:USTF0",1747217776821,0.29589997,103790.0,103780.0,2.49759588]
["bitfinex-derivatives","BTCF0:USTF0",1747217779423,0.29589997,103790.0,103780.0,2.48409588]
["bitfinex-derivatives","BTCF0:USTF0",1747217780425,0.29589997,103790.0,103780.0,2.12329588]
["bitfinex-derivatives","BTCF0:USTF0",1747217781132,0.29589997,103790.0,103780.0,2.15489588]
["bitfinex-derivatives","BTCF0:USTF0",1747217781717,0.29589997,103790.0,103780.0,0.62329588]
["bitfinex-derivatives","BTCF0:USTF0",1747217782118,0.45789997,103790.0,103780.0,0.62329588]
["bitfinex-derivatives","BTCF0:USTF0",1747217782320,0.45789997,103790.0,103780.0,2.12329588]
["bitfinex-derivatives","BTCF0:USTF0",1747217783125,0.45789997,103790.0,103780.0,2.15559588]
["bitfinex-derivatives","BTCF0:USTF0",1747217783126,0.29589997,103790.0,103780.0,2.15559588]
["bitfinex-derivatives","BTCF0:USTF0",1747217783826,0.29589997,103790.0,103780.0,2.03559588]
["bitfinex-derivatives","BTCF0:USTF0",1747217784030,0.33924997,103790.0,103780.0,2.03559588]
["bitfinex-derivatives","BTCF0:USTF0",1747217789630,0.33924997,103790.0,103780.0,2.03537651]
["bitfinex-derivatives","BTCF0:USTF0",1747217789824,0.33924997,103790.0,103780.0,2.06717651]
["bitfinex-derivatives","BTCF0:USTF0",1747217791330,0.33924997,103790.0,103780.0,2.14520166]
["bitfinex-derivatives","BTCF0:USTF0",1747217791732,0.33924997,103790.0,103780.0,1.85297651]
["bitfinex-derivatives","BTCF0:USTF0",1747217791931,0.99219512,103790.0,103780.0,1.82117651]
["bitfinex-derivatives","BTCF0:USTF0",1747217792129,0.99219512,103790.0,103780.0,0.32117651]
["bitfinex-derivatives","BTCF0:USTF0",1747217793128,0.99219512,103790.0,103780.0,0.28887651]
["bitfinex-derivatives","BTCF0:USTF0",1747217793524,0.99219512,103790.0,103780.0,0.31907651]
["bitfinex-derivatives","BTCF0:USTF0",1747217795229,1.03309728,103790.0,103780.0,0.31907651]
["bitfinex-derivatives","BTCF0:USTF0",1747217796238,1.37944929,103790.0,103780.0,0.09639018]
["bitfinex-derivatives","BTCF0:USTF0",1747217796631,0.1927057,103780.0,103770.0,0.01699495]
["bitfinex-derivatives","BTCF0:USTF0",1747217796833,0.95205301,103780.0,103770.0,0.01699495]
["bitfinex-derivatives","BTCF0:USTF0",1747217797032,0.95205301,103780.0,103770.0,0.11334798]
["bitfinex-derivatives","BTCF0:USTF0",1747217797235,1.46041701,103780.0,103770.0,0.11334798]
["bitfinex-derivatives","BTCF0:USTF0",1747217797540,0.1927428,103760.0,103750.0,0.41588915]
["bitfinex-derivatives","BTCF0:USTF0",1747217797740,0.88659011,103760.0,103750.0,0.44818915]
["bitfinex-derivatives","BTCF0:USTF0",1747217797925,0.95259011,103760.0,103750.0,0.44818915]
["bitfinex-derivatives","BTCF0:USTF0",1747217798132,0.95259011,103760.0,103750.0,0.54455147]
["bitfinex-derivatives","BTCF0:USTF0",1747217798436,0.8336628,103760.0,103750.0,0.54455147]
["bitfinex-derivatives","BTCF0:USTF0",1747217799839,0.8336628,103760.0,103750.0,0.54855147]
["bitfinex-derivatives","BTCF0:USTF0",1747217800140,0.9956628,103760.0,103750.0,0.54855147]
["bitfinex-derivatives","BTCF0:USTF0",1747217800333,0.9956628,103760.0,103750.0,0.53505147]
["bitfinex-derivatives","BTCF0:USTF0",1747217800740,0.9956628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217802739,0.7815428,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217802941,1.0390628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217803132,0.8770628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217804242,1.0390628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217804539,1.0695628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217806140,0.9075628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217808031,0.6934028,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217808435,0.9075628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217809740,0.6934028,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217809945,0.9075628,103760.0,103750.0,0.53205147]
["bitfinex-derivatives","BTCF0:USTF0",1747217816545,0.9075628,103760.0,103750.0,0.49960584]
["bitfinex-derivatives","BTCF0:USTF0",1747217817132,0.9075628,103760.0,103750.0,0.53250584]
["bitfinex-derivatives","BTCF0:USTF0",1747217817336,0.98563763,103760.0,103750.0,0.53250584]
["bitfinex-derivatives","BTCF0:USTF0",1747217819744,0.40416,103760.0,103750.0,0.61058067]
["bitfinex-derivatives","BTCF0:USTF0",1747217819937,0.04336,103760.0,103750.0,0.99138067]
["bitfinex-derivatives","BTCF0:USTF0",1747217820141,0.04336,103760.0,103750.0,1.15338067]
["bitfinex-derivatives","BTCF0:USTF0",1747217820448,0.04336,103760.0,103750.0,1.15900138]
["bitfinex-derivatives","BTCF0:USTF0",1747217820751,0.04336,103760.0,103750.0,2.65900138]
["bitfinex-derivatives","BTCF0:USTF0",1747217821438,0.04336,103760.0,103750.0,2.66688067]
["bitfinex-derivatives","BTCF0:USTF0",1747217822343,0.09794526,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747217822646,0.09794526,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747217822844,0.09794526,103780.0,103770.0,0.85499903]
["bitfinex-derivatives","BTCF0:USTF0",1747217823349,0.12854526,103780.0,103770.0,2.3958126]
["bitfinex-derivatives","BTCF0:USTF0",1747217823548,0.12854526,103780.0,103770.0,2.4921842]
["bitfinex-derivatives","BTCF0:USTF0",1747217824348,0.12854526,103780.0,103770.0,2.4931842]
["bitfinex-derivatives","BTCF0:USTF0",1747217824548,0.12854526,103780.0,103770.0,2.3742958]
["bitfinex-derivatives","BTCF0:USTF0",1747217824740,0.12854526,103780.0,103770.0,2.4931842]
["bitfinex-derivatives","BTCF0:USTF0",1747217824939,0.09794526,103780.0,103770.0,2.4931842]
["bitfinex-derivatives","BTCF0:USTF0",1747217825140,0.09794526,103780.0,103770.0,2.6551842]
["bitfinex-derivatives","BTCF0:USTF0",1747217825551,0.09794526,103780.0,103770.0,2.66080491]
["bitfinex-derivatives","BTCF0:USTF0",1747217825749,0.09794526,103780.0,103770.0,2.67430491]
["bitfinex-derivatives","BTCF0:USTF0",1747217826751,0.09794526,103780.0,103770.0,2.6696842]
["bitfinex-derivatives","BTCF0:USTF0",1747217826952,0.09794526,103780.0,103770.0,2.6716842]
["bitfinex-derivatives","BTCF0:USTF0",1747217827250,0.09794526,103780.0,103770.0,2.8859642]
["bitfinex-derivatives","BTCF0:USTF0",1747217828548,0.09794526,103780.0,103770.0,2.6716842]
["bitfinex-derivatives","BTCF0:USTF0",1747217828739,0.13004526,103780.0,103770.0,2.8860442]
["bitfinex-derivatives","BTCF0:USTF0",1747217830154,0.13004526,103780.0,103770.0,2.7240442]
["bitfinex-derivatives","BTCF0:USTF0",1747217830358,0.09794526,103780.0,103770.0,2.7240442]
["bitfinex-derivatives","BTCF0:USTF0",1747217830946,0.10290153,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747217831148,0.10290153,103790.0,103780.0,1.0672141]
["bitfinex-derivatives","BTCF0:USTF0",1747217831347,0.25312481,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747217831558,0.22946284,103800.0,103790.0,1.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1747217831858,0.22946284,103800.0,103790.0,2.6194355]
["bitfinex-derivatives","BTCF0:USTF0",1747217832053,0.22946284,103800.0,103790.0,2.71577925]
["bitfinex-derivatives","BTCF0:USTF0",1747217832253,0.16598621,103800.0,103790.0,2.98762325]
["bitfinex-derivatives","BTCF0:USTF0",1747217832452,0.16598621,103800.0,103790.0,2.67691925]
["bitfinex-derivatives","BTCF0:USTF0",1747217832652,0.16598621,103800.0,103790.0,2.89111925]
["bitfinex-derivatives","BTCF0:USTF0",1747217833455,0.16598621,103800.0,103790.0,2.89211925]
["bitfinex-derivatives","BTCF0:USTF0",1747217834547,0.16598621,103800.0,103790.0,2.67791925]
["bitfinex-derivatives","BTCF0:USTF0",1747217834753,0.16598621,103800.0,103790.0,3.10643925]
["bitfinex-derivatives","BTCF0:USTF0",1747217834952,0.39165471,103800.0,103790.0,2.41903085]
["bitfinex-derivatives","BTCF0:USTF0",1747217835149,0.42395471,103800.0,103790.0,2.41903085]
["bitfinex-derivatives","BTCF0:USTF0",1747217835451,0.42395471,103800.0,103790.0,2.63311085]
["bitfinex-derivatives","BTCF0:USTF0",1747217835655,0.42395471,103800.0,103790.0,1.13311085]
["bitfinex-derivatives","BTCF0:USTF0",1747217835853,0.42395471,103800.0,103790.0,0.91903085]
["bitfinex-derivatives","BTCF0:USTF0",1747217836248,0.42395471,103800.0,103790.0,0.75703085]
["bitfinex-derivatives","BTCF0:USTF0",1747217836450,0.30149187,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747217836657,0.30149187,103800.0,103790.0,0.96761085]
["bitfinex-derivatives","BTCF0:USTF0",1747217836849,0.10882337,103800.0,103790.0,0.75353085]
["bitfinex-derivatives","BTCF0:USTF0",1747217837053,0.07652337,103800.0,103790.0,0.87241925]
["bitfinex-derivatives","BTCF0:USTF0",1747217837357,0.07652337,103800.0,103790.0,1.03341925]
["bitfinex-derivatives","BTCF0:USTF0",1747217837554,0.07652337,103800.0,103790.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1747217837960,0.26919187,103800.0,103790.0,1.03341925]
["bitfinex-derivatives","BTCF0:USTF0",1747217838259,0.30179187,103800.0,103790.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1747217838962,0.10912337,103800.0,103790.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1747217839151,0.30179187,103800.0,103790.0,1.24749925]
["bitfinex-derivatives","BTCF0:USTF0",1747217839552,0.10912337,103800.0,103790.0,1.26228584]
["bitfinex-derivatives","BTCF0:USTF0",1747217840961,0.04352337,103800.0,103790.0,1.26790655]
["bitfinex-derivatives","BTCF0:USTF0",1747217842360,0.04444358,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747217842361,0.01354358,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747217842550,8e-08,103810.0,103800.0,1.2238653]
["bitfinex-derivatives","BTCF0:USTF0",1747217842756,8e-08,103810.0,103800.0,2.8202013]
["bitfinex-derivatives","BTCF0:USTF0",1747217842949,8e-08,103810.0,103800.0,2.91653577]
["bitfinex-derivatives","BTCF0:USTF0",1747217843153,8e-08,103810.0,103800.0,3.08799505]
["bitfinex-derivatives","BTCF0:USTF0",1747217843557,8e-08,103810.0,103800.0,3.08899505]
["bitfinex-derivatives","BTCF0:USTF0",1747217845361,8e-08,103810.0,103800.0,3.09099505]
["bitfinex-derivatives","BTCF0:USTF0",1747217847869,8e-08,103810.0,103800.0,1.59099505]
["bitfinex-derivatives","BTCF0:USTF0",1747217848365,8e-08,103810.0,103800.0,3.09099505]
["bitfinex-derivatives","BTCF0:USTF0",1747217848559,8e-08,103810.0,103800.0,2.85321825]
["bitfinex-derivatives","BTCF0:USTF0",1747217848773,8e-08,103810.0,103800.0,3.09099505]
["bitfinex-derivatives","BTCF0:USTF0",1747217851379,0.001,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747217851578,0.001,103820.0,103810.0,1.1199384]
["bitfinex-derivatives","BTCF0:USTF0",1747217851965,0.001,103820.0,103810.0,1.21626359]
["bitfinex-derivatives","BTCF0:USTF0",1747217852369,0.001,103820.0,103810.0,1.37826359]
["bitfinex-derivatives","BTCF0:USTF0",1747217852581,0.001,103820.0,103810.0,1.47558758]
["bitfinex-derivatives","BTCF0:USTF0",1747217853579,0.001,103820.0,103810.0,1.37926359]
["bitfinex-derivatives","BTCF0:USTF0",1747217853781,0.001,103820.0,103810.0,2.87926359]
["bitfinex-derivatives","BTCF0:USTF0",1747217854376,0.001,103820.0,103810.0,2.89276359]
["bitfinex-derivatives","BTCF0:USTF0",1747217855969,0.001,103820.0,103810.0,2.8983843]
["bitfinex-derivatives","BTCF0:USTF0",1747217856273,0.001,103820.0,103810.0,2.6841843]
["bitfinex-derivatives","BTCF0:USTF0",1747217856784,0.0318,103820.0,103810.0,3.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747217858481,0.0318,103820.0,103810.0,2.6841843]
["bitfinex-derivatives","BTCF0:USTF0",1747217858681,0.0318,103820.0,103810.0,3.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747217858886,0.0318,103820.0,103810.0,1.6123843]
["bitfinex-derivatives","BTCF0:USTF0",1747217859184,0.0318,103820.0,103810.0,1.3983443]
["bitfinex-derivatives","BTCF0:USTF0",1747217859375,0.0318,103820.0,103810.0,3.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747217859582,0.0621,103820.0,103810.0,3.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747217859777,0.0621,103820.0,103810.0,2.9934959]
["bitfinex-derivatives","BTCF0:USTF0",1747217860081,0.0621,103820.0,103810.0,3.1123843]
["bitfinex-derivatives","BTCF0:USTF0",1747217860580,0.0621,103820.0,103810.0,2.6841843]
["bitfinex-derivatives","BTCF0:USTF0",1747217860781,0.0621,103820.0,103810.0,2.5652959]
["bitfinex-derivatives","BTCF0:USTF0",1747217860982,0.0621,103820.0,103810.0,3.0493443]
["bitfinex-derivatives","BTCF0:USTF0",1747217861181,0.0925,103820.0,103810.0,3.0493443]
["bitfinex-derivatives","BTCF0:USTF0",1747217861872,0.0925,103820.0,103810.0,3.0814443]
["bitfinex-derivatives","BTCF0:USTF0",1747217866079,0.0925,103820.0,103810.0,3.2434443]
["bitfinex-derivatives","BTCF0:USTF0",1747217866289,0.0925,103820.0,103810.0,3.0814443]
["bitfinex-derivatives","BTCF0:USTF0",1747217867080,0.0925,103820.0,103810.0,2.4718959]
["bitfinex-derivatives","BTCF0:USTF0",1747217867283,0.0925,103820.0,103810.0,3.0189443]
["bitfinex-derivatives","BTCF0:USTF0",1747217867477,0.0925,103820.0,103810.0,3.0054443]
["bitfinex-derivatives","BTCF0:USTF0",1747217867678,0.0925,103820.0,103810.0,3.0377443]
["bitfinex-derivatives","BTCF0:USTF0",1747217868077,0.0925,103820.0,103810.0,2.6725559]
["bitfinex-derivatives","BTCF0:USTF0",1747217868282,0.0925,103820.0,103810.0,2.62382359]
["bitfinex-derivatives","BTCF0:USTF0",1747217868583,0.0925,103820.0,103810.0,2.65612359]
["bitfinex-derivatives","BTCF0:USTF0",1747217869286,0.0925,103820.0,103810.0,2.6617443]
["bitfinex-derivatives","BTCF0:USTF0",1747217870077,0.0925,103820.0,103810.0,2.5428559]
["bitfinex-derivatives","BTCF0:USTF0",1747217870277,0.0925,103820.0,103810.0,2.65612359]
["bitfinex-derivatives","BTCF0:USTF0",1747217873085,0.0925,103820.0,103810.0,3.01692359]
["bitfinex-derivatives","BTCF0:USTF0",1747217873280,0.0925,103820.0,103810.0,3.0225443]
["bitfinex-derivatives","BTCF0:USTF0",1747217874186,0.2851314,103820.0,103810.0,0.7963959]
["bitfinex-derivatives","BTCF0:USTF0",1747217874399,0.2851314,103820.0,103810.0,0.4355959]
["bitfinex-derivatives","BTCF0:USTF0",1747217874691,0.4040198,103820.0,103810.0,0.4355959]
["bitfinex-derivatives","BTCF0:USTF0",1747217874886,1.1111438,103820.0,103810.0,0.4355959]
["bitfinex-derivatives","BTCF0:USTF0",1747217875091,1.18478713,103820.0,103810.0,0.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1747217875285,1.09678713,103820.0,103810.0,0.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1747217875587,0.73598713,103820.0,103810.0,0.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1747217875991,1.09678713,103820.0,103810.0,0.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1747217877480,1.00046313,103820.0,103810.0,0.28997519]
["bitfinex-derivatives","BTCF0:USTF0",1747217877686,1.09678713,103820.0,103810.0,0.28997519]
["bitfinex-derivatives","BTCF0:USTF0",1747217878288,1.31078713,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747217878490,1.56078713,103820.0,103810.0,0.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1747217879093,1.64934903,103820.0,103810.0,0.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1747217879485,1.64934903,103820.0,103810.0,0.28997519]
["bitfinex-derivatives","BTCF0:USTF0",1747217882487,1.64934903,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747217882990,1.67308572,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747217883690,1.67870643,103820.0,103810.0,0.09732519]
["bitfinex-derivatives","BTCF0:USTF0",1747217883887,1.67870643,103820.0,103790.0,0.30573077]
["bitfinex-derivatives","BTCF0:USTF0",1747217883888,0.1926685,103800.0,103790.0,0.20938937]
["bitfinex-derivatives","BTCF0:USTF0",1747217884088,0.6875569,103800.0,103790.0,0.01671347]
["bitfinex-derivatives","BTCF0:USTF0",1747217884290,0.5693569,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747217884487,1.1441569,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747217884688,1.2405009,103800.0,103790.0,0.29093917]
["bitfinex-derivatives","BTCF0:USTF0",1747217884892,1.2405009,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747217885089,1.2405009,103800.0,103790.0,0.29093917]
["bitfinex-derivatives","BTCF0:USTF0",1747217885296,1.2405009,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747217885498,1.6093893,103800.0,103790.0,0.10525207]
["bitfinex-derivatives","BTCF0:USTF0",1747217885892,0.1927057,103780.0,103770.0,0.24233523]
["bitfinex-derivatives","BTCF0:USTF0",1747217886086,1.0483941,103780.0,103770.0,0.2408898]
["bitfinex-derivatives","BTCF0:USTF0",1747217886299,0.1927242,103770.0,103760.0,0.7109037]
["bitfinex-derivatives","BTCF0:USTF0",1747217886496,0.2573242,103770.0,103760.0,0.7109037]
["bitfinex-derivatives","BTCF0:USTF0",1747217886693,0.2573242,103770.0,103760.0,0.6805037]
["bitfinex-derivatives","BTCF0:USTF0",1747217886889,0.6181242,103770.0,103760.0,0.33726285]
["bitfinex-derivatives","BTCF0:USTF0",1747217887090,0.6181242,103770.0,103760.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747217887091,0.7370126,103770.0,103760.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747217887289,1.328273,103770.0,103760.0,0.09634375]
["bitfinex-derivatives","BTCF0:USTF0",1747217887489,0.1927428,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747217887697,0.9838312,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747217887992,1.0802112,103760.0,103750.0,0.29106062]
["bitfinex-derivatives","BTCF0:USTF0",1747217888186,1.2422112,103760.0,103750.0,0.29106062]
["bitfinex-derivatives","BTCF0:USTF0",1747217888603,1.2409828,103760.0,103750.0,0.31906062]
["bitfinex-derivatives","BTCF0:USTF0",1747217888796,0.8129428,103760.0,103750.0,0.35216062]
["bitfinex-derivatives","BTCF0:USTF0",1747217888997,1.2409828,103760.0,103750.0,0.35216062]
["bitfinex-derivatives","BTCF0:USTF0",1747217889391,1.2409828,103760.0,103750.0,0.32716062]
["bitfinex-derivatives","BTCF0:USTF0",1747217890698,1.31423219,103760.0,103750.0,0.32716062]
["bitfinex-derivatives","BTCF0:USTF0",1747217892497,1.43312059,103760.0,103750.0,0.32716062]
["bitfinex-derivatives","BTCF0:USTF0",1747217892699,1.31423219,103760.0,103750.0,0.29406062]
["bitfinex-derivatives","BTCF0:USTF0",1747217893204,1.31423219,103760.0,103750.0,0.32436062]
["bitfinex-derivatives","BTCF0:USTF0",1747217893790,1.31423219,103760.0,103750.0,0.10129922]
["bitfinex-derivatives","BTCF0:USTF0",1747217893997,1.43312059,103760.0,103750.0,0.10129922]
["bitfinex-derivatives","BTCF0:USTF0",1747217894201,1.52950059,103760.0,103750.0,0.10129922]
["bitfinex-derivatives","BTCF0:USTF0",1747217899008,1.4562512,103760.0,103750.0,0.10129922]
["bitfinex-derivatives","BTCF0:USTF0",1747217900704,1.46187191,103760.0,103750.0,0.10129922]
["bitfinex-derivatives","BTCF0:USTF0",1747217901409,1.60912911,103760.0,103740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747217901597,0.19278,103740.0,103730.0,0.2233985]
["bitfinex-derivatives","BTCF0:USTF0",1747217901802,0.76898,103740.0,103730.0,0.2564985]
["bitfinex-derivatives","BTCF0:USTF0",1747217902097,1.02638,103740.0,103730.0,0.35287939]
["bitfinex-derivatives","BTCF0:USTF0",1747217902308,1.02638,103740.0,103730.0,0.12948089]
["bitfinex-derivatives","BTCF0:USTF0",1747217902309,1.3593884,103740.0,103730.0,0.12948089]
["bitfinex-derivatives","BTCF0:USTF0",1747217902515,0.1927985,103730.0,103720.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747217902709,0.6160985,103730.0,103720.0,0.2565171]
["bitfinex-derivatives","BTCF0:USTF0",1747217903011,0.6160985,103730.0,103720.0,0.35291657]
["bitfinex-derivatives","BTCF0:USTF0",1747217903216,0.7780985,103730.0,103720.0,0.35291657]
["bitfinex-derivatives","BTCF0:USTF0",1747217903911,0.9950185,103730.0,103720.0,0.35291657]
["bitfinex-derivatives","BTCF0:USTF0",1747217904409,0.9950185,103730.0,103720.0,0.16009947]
["bitfinex-derivatives","BTCF0:USTF0",1747217904802,0.9950185,103730.0,103720.0,0.20909947]
["bitfinex-derivatives","BTCF0:USTF0",1747217905613,1.1139069,103730.0,103720.0,0.14539947]
["bitfinex-derivatives","BTCF0:USTF0",1747217906212,1.12369021,103730.0,103720.0,0.14539947]
["bitfinex-derivatives","BTCF0:USTF0",1747217906616,1.1139069,103730.0,103720.0,0.14539947]
["bitfinex-derivatives","BTCF0:USTF0",1747217907108,1.1139069,103730.0,103720.0,0.17859947]
["bitfinex-derivatives","BTCF0:USTF0",1747217907309,0.9950185,103730.0,103720.0,0.37141657]
["bitfinex-derivatives","BTCF0:USTF0",1747217907512,0.9950185,103730.0,103720.0,0.17859947]
["bitfinex-derivatives","BTCF0:USTF0",1747217907513,1.1139069,103730.0,103720.0,0.17859947]
["bitfinex-derivatives","BTCF0:USTF0",1747217908215,0.8969869,103730.0,103720.0,0.17859947]
["bitfinex-derivatives","BTCF0:USTF0",1747217908513,1.3301869,103730.0,103720.0,0.17859947]
["bitfinex-derivatives","BTCF0:USTF0",1747217908911,1.23379641,103730.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747217909110,0.1928357,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747217909312,1.1057641,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747217909615,1.1684641,103710.0,103700.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747217910202,1.2118557,103710.0,103700.0,0.42248166]
["bitfinex-derivatives","BTCF0:USTF0",1747217910417,0.7783357,103710.0,103700.0,0.45548166]
["bitfinex-derivatives","BTCF0:USTF0",1747217910607,1.2138957,103710.0,103700.0,0.46148166]
["bitfinex-derivatives","BTCF0:USTF0",1747217910913,1.2158957,103710.0,103700.0,0.46948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217912498,1.2158957,103710.0,103700.0,0.43648166]
["bitfinex-derivatives","BTCF0:USTF0",1747217912906,1.2158957,103710.0,103700.0,0.46908166]
["bitfinex-derivatives","BTCF0:USTF0",1747217913715,1.2158957,103710.0,103700.0,0.27622736]
["bitfinex-derivatives","BTCF0:USTF0",1747217913917,1.2158957,103710.0,103700.0,0.46908166]
["bitfinex-derivatives","BTCF0:USTF0",1747217915404,1.2158957,103710.0,103700.0,0.27622736]
["bitfinex-derivatives","BTCF0:USTF0",1747217916214,1.22151641,103710.0,103700.0,0.27622736]
["bitfinex-derivatives","BTCF0:USTF0",1747217916515,1.51114689,103710.0,103700.0,0.27622736]
["bitfinex-derivatives","BTCF0:USTF0",1747217917220,1.51114689,103710.0,103700.0,0.46908166]
["bitfinex-derivatives","BTCF0:USTF0",1747217917409,1.51114689,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217917610,1.39753849,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217917917,1.39769849,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217918109,1.51658689,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217919715,0.59789849,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217919923,0.59789849,103710.0,103700.0,1.11917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217919924,0.75447849,103710.0,103700.0,1.11917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217920810,0.75447849,103710.0,103700.0,0.97917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217921010,0.34236279,103710.0,103700.0,1.11917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217921309,0.4619491,103710.0,103700.0,1.11917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217921808,0.4619491,103710.0,103700.0,0.86028166]
["bitfinex-derivatives","BTCF0:USTF0",1747217922010,0.4619491,103710.0,103700.0,1.12917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217924818,0.36445641,103710.0,103700.0,2.61917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217925020,0.36445641,103710.0,103700.0,2.47917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217925209,0.36445641,103710.0,103700.0,2.59917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217925819,0.36445641,103710.0,103700.0,2.47917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217926025,0.36445641,103710.0,103700.0,2.60917006]
["bitfinex-derivatives","BTCF0:USTF0",1747217927325,0.48334481,103710.0,103700.0,0.86028166]
["bitfinex-derivatives","BTCF0:USTF0",1747217927515,0.58044481,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217928329,0.46155641,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217928824,0.53502913,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217931323,0.89582913,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217931510,1.01471753,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217931716,0.89582913,103710.0,103700.0,0.49948166]
["bitfinex-derivatives","BTCF0:USTF0",1747217931917,0.89682913,103710.0,103700.0,0.49248166]
["bitfinex-derivatives","BTCF0:USTF0",1747217932122,1.01571753,103710.0,103700.0,0.49248166]
["bitfinex-derivatives","BTCF0:USTF0",1747217933025,1.01771753,103710.0,103700.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1747217933521,1.0417375,103710.0,103700.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1747217933720,1.0427375,103710.0,103700.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1747217934323,1.2620175,103710.0,103700.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1747217934721,1.1431291,103710.0,103700.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1747217935426,1.2620175,103710.0,103700.0,0.13313336]
["bitfinex-derivatives","BTCF0:USTF0",1747217935627,0.1928915,103680.0,103670.0,0.27474961]
["bitfinex-derivatives","BTCF0:USTF0",1747217935822,0.1928915,103680.0,103670.0,0.03472911]
["bitfinex-derivatives","BTCF0:USTF0",1747217936022,0.3773799,103680.0,103670.0,0.03472911]
["bitfinex-derivatives","BTCF0:USTF0",1747217936220,0.5696799,103680.0,103670.0,0.13118437]
["bitfinex-derivatives","BTCF0:USTF0",1747217936929,0.9304799,103680.0,103670.0,0.13118437]
["bitfinex-derivatives","BTCF0:USTF0",1747217937228,0.9324799,103680.0,103670.0,0.09938437]
["bitfinex-derivatives","BTCF0:USTF0",1747217937529,0.8165915,103680.0,103670.0,0.10038437]
["bitfinex-derivatives","BTCF0:USTF0",1747217937728,1.0543683,103680.0,103670.0,0.10038437]
["bitfinex-derivatives","BTCF0:USTF0",1747217939233,0.9354799,103680.0,103670.0,0.10038437]
["bitfinex-derivatives","BTCF0:USTF0",1747217940332,0.1929287,103660.0,103650.0,0.34075886]
["bitfinex-derivatives","BTCF0:USTF0",1747217940537,0.4212487,103660.0,103650.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1747217940834,0.6012371,103660.0,103650.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1747217941136,0.7632371,103660.0,103650.0,0.46761412]
["bitfinex-derivatives","BTCF0:USTF0",1747217941726,0.7662371,103660.0,103650.0,0.47061412]
["bitfinex-derivatives","BTCF0:USTF0",1747217941929,0.6473487,103660.0,103650.0,0.47061412]
["bitfinex-derivatives","BTCF0:USTF0",1747217942226,0.7662371,103660.0,103650.0,0.47061412]
["bitfinex-derivatives","BTCF0:USTF0",1747217942623,0.7662371,103660.0,103650.0,0.3237674]
["bitfinex-derivatives","BTCF0:USTF0",1747217942624,0.4190287,103660.0,103650.0,0.3237674]
["bitfinex-derivatives","BTCF0:USTF0",1747217942820,0.8024971,103660.0,103650.0,0.3237674]
["bitfinex-derivatives","BTCF0:USTF0",1747217943229,0.6836087,103660.0,103650.0,0.3237674]
["bitfinex-derivatives","BTCF0:USTF0",1747217943634,0.8024971,103660.0,103650.0,0.3237674]
["bitfinex-derivatives","BTCF0:USTF0",1747217944224,1.1632971,103660.0,103650.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1747217944538,1.2821855,103660.0,103650.0,0.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1747217944741,1.1632971,103660.0,103650.0,0.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1747217944925,1.3985371,103660.0,103650.0,0.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1747217945430,0.9340171,103660.0,103650.0,0.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1747217945633,1.3988171,103660.0,103650.0,0.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1747217945830,1.47225485,103660.0,103650.0,0.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1747217946440,1.47487556,103660.0,103650.0,0.09761007]
["bitfinex-derivatives","BTCF0:USTF0",1747217946640,1.47487556,103660.0,103650.0,0.09861007]
["bitfinex-derivatives","BTCF0:USTF0",1747217946641,1.59476396,103660.0,103650.0,0.09861007]
["bitfinex-derivatives","BTCF0:USTF0",1747217946839,1.47587556,103660.0,103650.0,0.09861007]
["bitfinex-derivatives","BTCF0:USTF0",1747217947332,0.192966,103640.0,103630.0,0.22501445]
["bitfinex-derivatives","BTCF0:USTF0",1747217947533,0.798566,103640.0,103630.0,0.27028868]
["bitfinex-derivatives","BTCF0:USTF0",1747217947732,0.499866,103640.0,103630.0,0.27028868]
["bitfinex-derivatives","BTCF0:USTF0",1747217947934,0.499866,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217948135,0.661866,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217949132,0.7807544,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217949439,0.663866,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217949736,0.663866,103640.0,103630.0,0.17377795]
["bitfinex-derivatives","BTCF0:USTF0",1747217949946,1.024666,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217950141,0.7847544,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217950336,0.665866,103640.0,103630.0,0.36676255]
["bitfinex-derivatives","BTCF0:USTF0",1747217950734,0.665866,103640.0,103630.0,0.17377795]
["bitfinex-derivatives","BTCF0:USTF0",1747217950936,1.059766,103640.0,103630.0,0.09840372]
["bitfinex-derivatives","BTCF0:USTF0",1747217951245,1.1786544,103640.0,103630.0,0.09840372]
["bitfinex-derivatives","BTCF0:USTF0",1747217951435,1.1786544,103640.0,103630.0,0.12910372]
["bitfinex-derivatives","BTCF0:USTF0",1747217951642,1.1786544,103640.0,103630.0,0.09840372]
["bitfinex-derivatives","BTCF0:USTF0",1747217951841,1.1786544,103640.0,103630.0,0.1125071]
["bitfinex-derivatives","BTCF0:USTF0",1747217952246,1.419766,103640.0,103630.0,0.1125071]
["bitfinex-derivatives","BTCF0:USTF0",1747217952435,1.1786544,103640.0,103630.0,0.1125071]
["bitfinex-derivatives","BTCF0:USTF0",1747217952929,1.059766,103640.0,103630.0,0.0867469]
["bitfinex-derivatives","BTCF0:USTF0",1747217953243,1.1786544,103640.0,103630.0,0.0867469]
["bitfinex-derivatives","BTCF0:USTF0",1747217953438,1.059766,103640.0,103630.0,0.0867469]
["bitfinex-derivatives","BTCF0:USTF0",1747217953636,1.1806544,103640.0,103630.0,0.0867469]
["bitfinex-derivatives","BTCF0:USTF0",1747217953837,1.086006,103640.0,103630.0,0.0867469]
["bitfinex-derivatives","BTCF0:USTF0",1747217954138,0.9358544,103640.0,103630.0,0.1496469]
["bitfinex-derivatives","BTCF0:USTF0",1747217954345,1.2058144,103640.0,103630.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1747217954641,0.783866,103640.0,103630.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1747217954841,0.73582375,103640.0,103630.0,0.10700338]
["bitfinex-derivatives","BTCF0:USTF0",1747217955042,0.73582375,103640.0,103630.0,0.44133012]
["bitfinex-derivatives","BTCF0:USTF0",1747217955237,0.73582375,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217955746,0.46590375,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217956442,0.392466,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217956846,0.663906,103640.0,103630.0,0.73080721]
["bitfinex-derivatives","BTCF0:USTF0",1747217957047,0.663906,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217957245,0.392466,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217957451,0.663786,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217958343,0.663786,103640.0,103630.0,0.84969561]
["bitfinex-derivatives","BTCF0:USTF0",1747217958344,0.360966,103640.0,103630.0,0.84969561]
["bitfinex-derivatives","BTCF0:USTF0",1747217958538,0.360966,103640.0,103630.0,0.73080721]
["bitfinex-derivatives","BTCF0:USTF0",1747217960750,0.36658671,103640.0,103630.0,0.73080721]
["bitfinex-derivatives","BTCF0:USTF0",1747217962550,0.36658671,103640.0,103630.0,0.53782261]
["bitfinex-derivatives","BTCF0:USTF0",1747217962750,0.39828671,103640.0,103630.0,0.73080721]
["bitfinex-derivatives","BTCF0:USTF0",1747217962946,0.51717511,103640.0,103630.0,0.17702261]
["bitfinex-derivatives","BTCF0:USTF0",1747217963246,0.94137511,103640.0,103630.0,0.17702261]
["bitfinex-derivatives","BTCF0:USTF0",1747217963548,0.94137511,103640.0,103630.0,0.12829249]
["bitfinex-derivatives","BTCF0:USTF0",1747217964954,0.82248671,103640.0,103630.0,0.12829249]
["bitfinex-derivatives","BTCF0:USTF0",1747217965151,0.94137511,103640.0,103630.0,0.12829249]
["bitfinex-derivatives","BTCF0:USTF0",1747217965852,0.91097511,103640.0,103630.0,0.15969249]
["bitfinex-derivatives","BTCF0:USTF0",1747217966155,0.79208671,103640.0,103630.0,0.15969249]
["bitfinex-derivatives","BTCF0:USTF0",1747217966854,0.72738671,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217967258,0.91137511,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217967453,0.36658671,103640.0,103630.0,0.96236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217968151,0.46450372,103640.0,103630.0,0.96236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217968449,0.46450372,103640.0,103630.0,0.97586549]
["bitfinex-derivatives","BTCF0:USTF0",1747217969150,0.61499212,103640.0,103630.0,0.17319249]
["bitfinex-derivatives","BTCF0:USTF0",1747217969352,0.52790372,103640.0,103630.0,0.36617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217969548,0.52790372,103640.0,103630.0,0.72697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217969752,0.46450372,103640.0,103630.0,0.99586549]
["bitfinex-derivatives","BTCF0:USTF0",1747217970255,0.46450372,103640.0,103630.0,0.51617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217970557,0.49610372,103640.0,103630.0,0.87697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217970751,0.49610372,103640.0,103630.0,0.51617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217970952,0.61499212,103640.0,103630.0,0.51617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217971143,1.00789212,103640.0,103630.0,0.17319249]
["bitfinex-derivatives","BTCF0:USTF0",1747217971348,1.00789212,103640.0,103630.0,0.36617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217971657,0.52820372,103640.0,103630.0,0.36617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217972048,0.52820372,103640.0,103630.0,0.72697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217972249,0.46450372,103640.0,103630.0,0.73697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217972550,0.46450372,103640.0,103630.0,0.37617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217972750,0.52830372,103640.0,103630.0,0.73697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217972953,0.52830372,103640.0,103630.0,0.37617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217973258,0.52830372,103640.0,103630.0,0.72697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217973449,0.52830372,103640.0,103630.0,0.36617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217973760,0.52830372,103640.0,103630.0,0.72697709]
["bitfinex-derivatives","BTCF0:USTF0",1747217974159,0.52830372,103640.0,103630.0,0.36617709]
["bitfinex-derivatives","BTCF0:USTF0",1747217974349,0.52830372,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217975947,0.59269214,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217976355,0.71158054,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217976649,0.59269214,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217977262,0.59269214,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217977860,0.59269214,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217978760,0.59269214,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217982358,0.59269214,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217982553,0.59269214,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217983961,0.59269214,103640.0,103630.0,0.35267709]
["bitfinex-derivatives","BTCF0:USTF0",1747217984864,0.59269214,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217985268,0.59269214,103640.0,103630.0,0.83236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217986367,0.59269214,103640.0,103630.0,0.71347709]
["bitfinex-derivatives","BTCF0:USTF0",1747217987371,0.33592614,103640.0,103630.0,0.97236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217987958,0.33592614,103640.0,103630.0,2.47236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217988671,0.52889214,103640.0,103630.0,2.47236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217988855,0.52889214,103640.0,103630.0,2.74548549]
["bitfinex-derivatives","BTCF0:USTF0",1747217989166,0.52889214,103640.0,103630.0,2.62659709]
["bitfinex-derivatives","BTCF0:USTF0",1747217989360,0.33592614,103640.0,103630.0,2.74548549]
["bitfinex-derivatives","BTCF0:USTF0",1747217990969,0.33592614,103640.0,103630.0,2.84197749]
["bitfinex-derivatives","BTCF0:USTF0",1747217994960,0.33592614,103640.0,103630.0,2.56885749]
["bitfinex-derivatives","BTCF0:USTF0",1747217994961,0.52889214,103640.0,103630.0,2.56885749]
["bitfinex-derivatives","BTCF0:USTF0",1747217995166,0.56169214,103640.0,103630.0,1.06885749]
["bitfinex-derivatives","BTCF0:USTF0",1747217995367,0.62439214,103640.0,103630.0,1.24548549]
["bitfinex-derivatives","BTCF0:USTF0",1747217995671,0.59389214,103640.0,103630.0,1.24548549]
["bitfinex-derivatives","BTCF0:USTF0",1747217995877,0.52889214,103640.0,103630.0,1.24548549]
["bitfinex-derivatives","BTCF0:USTF0",1747217996771,0.39938671,103640.0,103630.0,0.97236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217996972,0.39938671,103640.0,103630.0,1.24544549]
["bitfinex-derivatives","BTCF0:USTF0",1747217998176,0.17362071,103640.0,103630.0,1.24544549]
["bitfinex-derivatives","BTCF0:USTF0",1747217998380,0.36658671,103640.0,103630.0,0.97236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217998681,0.43158671,103640.0,103630.0,0.97236549]
["bitfinex-derivatives","BTCF0:USTF0",1747217998880,0.43158671,103640.0,103630.0,1.24544549]
["bitfinex-derivatives","BTCF0:USTF0",1747217999179,0.43158671,103640.0,103630.0,1.12655709]
["bitfinex-derivatives","BTCF0:USTF0",1747217999481,0.43158671,103640.0,103630.0,1.24544549]
["bitfinex-derivatives","BTCF0:USTF0",1747217999982,0.43158671,103640.0,103630.0,1.09515709]
["bitfinex-derivatives","BTCF0:USTF0",1747218000182,0.43158671,103640.0,103630.0,0.62909249]
["bitfinex-derivatives","BTCF0:USTF0",1747218000480,0.62412682,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747218000679,0.62412682,103640.0,103630.0,0.28947709]
["bitfinex-derivatives","BTCF0:USTF0",1747218000885,0.98492682,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747218001273,1.24992682,103640.0,103630.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747218001981,0.1930032,103620.0,103610.0,0.19398691]
["bitfinex-derivatives","BTCF0:USTF0",1747218002177,0.6726916,103620.0,103610.0,0.19398691]
["bitfinex-derivatives","BTCF0:USTF0",1747218002371,0.3781916,103620.0,103610.0,0.0974576]
["bitfinex-derivatives","BTCF0:USTF0",1747218002573,0.7389916,103620.0,103610.0,0.0974576]
["bitfinex-derivatives","BTCF0:USTF0",1747218002774,0.7389916,103620.0,103610.0,0.11160235]
["bitfinex-derivatives","BTCF0:USTF0",1747218003181,1.1685516,103620.0,103610.0,0.11260235]
["bitfinex-derivatives","BTCF0:USTF0",1747218003774,1.1685516,103620.0,103610.0,0.30562415]
["bitfinex-derivatives","BTCF0:USTF0",1747218003972,1.1685516,103620.0,103610.0,0.11260235]
["bitfinex-derivatives","BTCF0:USTF0",1747218004884,1.3338684,103620.0,103610.0,0.11260235]
["bitfinex-derivatives","BTCF0:USTF0",1747218005483,1.33948911,103620.0,103610.0,0.0077302]
["bitfinex-derivatives","BTCF0:USTF0",1747218005876,1.33948911,103620.0,103610.0,0.10424132]
["bitfinex-derivatives","BTCF0:USTF0",1747218007679,0.1930218,103610.0,103600.0,0.48251236]
["bitfinex-derivatives","BTCF0:USTF0",1747218007879,0.6483218,103610.0,103600.0,0.48251236]
["bitfinex-derivatives","BTCF0:USTF0",1747218008079,0.8103218,103610.0,103600.0,0.57902348]
["bitfinex-derivatives","BTCF0:USTF0",1747218008488,0.8103218,103610.0,103600.0,0.53076368]
["bitfinex-derivatives","BTCF0:USTF0",1747218008972,0.8163218,103610.0,103600.0,0.53176368]
["bitfinex-derivatives","BTCF0:USTF0",1747218011986,0.8163218,103610.0,103600.0,0.22771112]
["bitfinex-derivatives","BTCF0:USTF0",1747218012285,0.8163218,103610.0,103600.0,0.39055162]
["bitfinex-derivatives","BTCF0:USTF0",1747218013189,0.88978301,103610.0,103600.0,0.53974002]
["bitfinex-derivatives","BTCF0:USTF0",1747218013879,0.88978301,103610.0,103600.0,0.39055162]
["bitfinex-derivatives","BTCF0:USTF0",1747218014383,1.00867141,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218014786,0.88978301,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218014989,1.00867141,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218015191,0.88978301,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218015490,1.00867141,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218015892,0.88978301,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218016199,0.88878301,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218016492,0.88878301,103610.0,103600.0,0.39055162]
["bitfinex-derivatives","BTCF0:USTF0",1747218016788,1.00767141,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218016990,1.00767141,103610.0,103600.0,0.39055162]
["bitfinex-derivatives","BTCF0:USTF0",1747218017185,1.00767141,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218017494,0.88878301,103610.0,103600.0,0.19751112]
["bitfinex-derivatives","BTCF0:USTF0",1747218017888,0.88778301,103610.0,103600.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1747218018086,1.00667141,103610.0,103600.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1747218018482,1.00767141,103610.0,103600.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1747218018687,1.00567141,103610.0,103600.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1747218018989,1.00967141,103610.0,103600.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1747218019894,1.00967141,103610.0,103600.0,0.40363931]
["bitfinex-derivatives","BTCF0:USTF0",1747218020097,0.89078301,103610.0,103600.0,0.40363931]
["bitfinex-derivatives","BTCF0:USTF0",1747218020592,0.33696121,103610.0,103600.0,1.04512771]
["bitfinex-derivatives","BTCF0:USTF0",1747218020791,0.24808192,103610.0,103600.0,1.11062771]
["bitfinex-derivatives","BTCF0:USTF0",1747218020986,0.24808192,103610.0,103600.0,1.09654002]
["bitfinex-derivatives","BTCF0:USTF0",1747218021381,0.24808192,103610.0,103600.0,2.86166002]
["bitfinex-derivatives","BTCF0:USTF0",1747218022189,0.24808192,103610.0,103600.0,2.97168002]
["bitfinex-derivatives","BTCF0:USTF0",1747218022390,0.22037211,103620.0,103610.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747218022590,0.22037211,103620.0,103610.0,0.8638102]
["bitfinex-derivatives","BTCF0:USTF0",1747218022989,0.22037211,103620.0,103610.0,0.96033063]
["bitfinex-derivatives","BTCF0:USTF0",1747218023496,0.33918328,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1747218023690,0.33918328,103630.0,103620.0,0.8940916]
["bitfinex-derivatives","BTCF0:USTF0",1747218024184,0.33918328,103630.0,103620.0,0.99060272]
["bitfinex-derivatives","BTCF0:USTF0",1747218025089,0.34418328,103630.0,103620.0,0.99060272]
["bitfinex-derivatives","BTCF0:USTF0",1747218025295,0.50618328,103630.0,103620.0,0.99060272]
["bitfinex-derivatives","BTCF0:USTF0",1747218025593,0.26494828,103630.0,103620.0,1.12299112]
["bitfinex-derivatives","BTCF0:USTF0",1747218025905,0.45793288,103630.0,103620.0,1.00410272]
["bitfinex-derivatives","BTCF0:USTF0",1747218026088,0.45793288,103630.0,103620.0,1.00510272]
["bitfinex-derivatives","BTCF0:USTF0",1747218026089,0.46293288,103630.0,103620.0,1.00510272]
["bitfinex-derivatives","BTCF0:USTF0",1747218027294,0.3649846,103630.0,103620.0,1.00510272]
["bitfinex-derivatives","BTCF0:USTF0",1747218028101,0.3649846,103630.0,103620.0,2.50510272]
["bitfinex-derivatives","BTCF0:USTF0",1747218028599,0.172,103630.0,103620.0,2.50510272]
["bitfinex-derivatives","BTCF0:USTF0",1747218028904,0.172,103630.0,103620.0,2.88907112]
["bitfinex-derivatives","BTCF0:USTF0",1747218029297,0.172,103630.0,103620.0,2.98557112]
["bitfinex-derivatives","BTCF0:USTF0",1747218032202,0.172,103630.0,103620.0,2.86668272]
["bitfinex-derivatives","BTCF0:USTF0",1747218032702,0.172,103630.0,103620.0,2.77018272]
["bitfinex-derivatives","BTCF0:USTF0",1747218032887,0.3649846,103630.0,103620.0,2.50510272]
["bitfinex-derivatives","BTCF0:USTF0",1747218033087,0.3649846,103630.0,103620.0,2.65433432]
["bitfinex-derivatives","BTCF0:USTF0",1747218033291,0.3649846,103630.0,103620.0,2.77322272]
["bitfinex-derivatives","BTCF0:USTF0",1747218034898,0.37060531,103630.0,103620.0,2.38621432]
["bitfinex-derivatives","BTCF0:USTF0",1747218035103,0.48949371,103630.0,103620.0,2.29353432]
["bitfinex-derivatives","BTCF0:USTF0",1747218035299,0.43240531,103630.0,103620.0,2.16353432]
["bitfinex-derivatives","BTCF0:USTF0",1747218035495,0.43240531,103630.0,103620.0,2.17353432]
["bitfinex-derivatives","BTCF0:USTF0",1747218035699,0.43240531,103630.0,103620.0,1.90541432]
["bitfinex-derivatives","BTCF0:USTF0",1747218035896,0.43240531,103630.0,103620.0,0.40541432]
["bitfinex-derivatives","BTCF0:USTF0",1747218036505,0.43240531,103630.0,103620.0,0.34431432]
["bitfinex-derivatives","BTCF0:USTF0",1747218036706,0.43240531,103630.0,103620.0,0.70511432]
["bitfinex-derivatives","BTCF0:USTF0",1747218037006,0.43240531,103630.0,103620.0,0.34431432]
["bitfinex-derivatives","BTCF0:USTF0",1747218037506,0.43240531,103630.0,103620.0,0.14131112]
["bitfinex-derivatives","BTCF0:USTF0",1747218037701,0.43240531,103630.0,103620.0,0.33431432]
["bitfinex-derivatives","BTCF0:USTF0",1747218037905,0.43240531,103630.0,103620.0,0.12781112]
["bitfinex-derivatives","BTCF0:USTF0",1747218038207,0.79320531,103630.0,103620.0,0.32081432]
["bitfinex-derivatives","BTCF0:USTF0",1747218038796,0.79320531,103630.0,103620.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1747218039097,0.91209371,103630.0,103620.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1747218039404,0.55129371,103630.0,103620.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1747218039790,0.91209371,103630.0,103620.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1747218040000,0.79320531,103630.0,103620.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1747218040206,0.79320531,103630.0,103620.0,0.32191432]
["bitfinex-derivatives","BTCF0:USTF0",1747218043103,0.89115359,103630.0,103620.0,0.32191432]
["bitfinex-derivatives","BTCF0:USTF0",1747218047208,0.89115359,103630.0,103620.0,0.35341432]
["bitfinex-derivatives","BTCF0:USTF0",1747218047606,0.89115359,103630.0,103620.0,0.32191432]
["bitfinex-derivatives","BTCF0:USTF0",1747218049600,0.95551686,103630.0,103620.0,0.32191432]
["bitfinex-derivatives","BTCF0:USTF0",1747218050611,0.95551686,103630.0,103620.0,0.19881592]
["bitfinex-derivatives","BTCF0:USTF0",1747218050812,0.95551686,103630.0,103620.0,0.29531772]
["bitfinex-derivatives","BTCF0:USTF0",1747218053106,1.12259143,103630.0,103620.0,0.29531772]
["bitfinex-derivatives","BTCF0:USTF0",1747218054014,0.76179143,103630.0,103620.0,0.29531772]
["bitfinex-derivatives","BTCF0:USTF0",1747218056114,0.43240531,103630.0,103620.0,0.29531772]
["bitfinex-derivatives","BTCF0:USTF0",1747218056317,0.43240531,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218056615,0.23942071,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218056918,0.43240531,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218057507,0.43240531,103630.0,103620.0,0.81701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218057710,0.43240531,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218059216,0.43240531,103630.0,103620.0,0.81701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218059518,0.43240531,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218059715,0.53067832,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218060024,0.53067832,103630.0,103620.0,0.81701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218062416,0.53067832,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218062721,0.46887832,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218062920,0.49917832,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218064020,0.59363163,103630.0,103620.0,0.93590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218064821,0.59363163,103630.0,103620.0,0.81701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218068114,0.61691517,103630.0,103620.0,0.81701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218070221,0.61691517,103630.0,103620.0,0.83051772]
["bitfinex-derivatives","BTCF0:USTF0",1747218070420,0.61691517,103630.0,103620.0,0.94940612]
["bitfinex-derivatives","BTCF0:USTF0",1747218070625,0.36363057,103630.0,103620.0,0.94940612]
["bitfinex-derivatives","BTCF0:USTF0",1747218071219,0.36363057,103630.0,103620.0,2.70520612]
["bitfinex-derivatives","BTCF0:USTF0",1747218071819,0.55661517,103630.0,103620.0,2.70520612]
["bitfinex-derivatives","BTCF0:USTF0",1747218072323,0.36363057,103630.0,103620.0,2.70520612]
["bitfinex-derivatives","BTCF0:USTF0",1747218072524,0.55661517,103630.0,103620.0,2.70520612]
["bitfinex-derivatives","BTCF0:USTF0",1747218072928,0.41049036,103630.0,103620.0,2.70520612]
["bitfinex-derivatives","BTCF0:USTF0",1747218073316,0.41049036,103630.0,103620.0,2.31701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218073525,0.44099036,103630.0,103620.0,2.31701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218073726,0.50309036,103630.0,103620.0,2.31701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218074322,0.50309036,103630.0,103620.0,1.95621772]
["bitfinex-derivatives","BTCF0:USTF0",1747218074928,0.50309036,103630.0,103620.0,2.31701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218076129,0.50309036,103630.0,103620.0,2.43590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218076427,0.24800576,103630.0,103620.0,2.43590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218076631,0.21750576,103630.0,103620.0,2.43590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218076931,0.21750576,103630.0,103620.0,2.31701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218077132,0.34047559,103630.0,103620.0,2.43590612]
["bitfinex-derivatives","BTCF0:USTF0",1747218077435,0.56616019,103630.0,103620.0,2.31701772]
["bitfinex-derivatives","BTCF0:USTF0",1747218077731,0.59916019,103630.0,103620.0,2.57529772]
["bitfinex-derivatives","BTCF0:USTF0",1747218078331,0.34047559,103630.0,103620.0,2.82657452]
["bitfinex-derivatives","BTCF0:USTF0",1747218078631,0.22546099,103630.0,103620.0,2.92307452]
["bitfinex-derivatives","BTCF0:USTF0",1747218078836,0.002,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1747218079135,0.002,103640.0,103630.0,1.167013]
["bitfinex-derivatives","BTCF0:USTF0",1747218079518,0.14812481,103640.0,103630.0,1.2635148]
["bitfinex-derivatives","BTCF0:USTF0",1747218079924,0.14812481,103640.0,103630.0,2.7635148]
["bitfinex-derivatives","BTCF0:USTF0",1747218080234,0.32612481,103640.0,103630.0,2.7635148]
["bitfinex-derivatives","BTCF0:USTF0",1747218081937,0.32612481,103640.0,103630.0,2.8600068]
["bitfinex-derivatives","BTCF0:USTF0",1747218082738,0.32612481,103640.0,103630.0,2.7635148]
["bitfinex-derivatives","BTCF0:USTF0",1747218083229,0.27823971,103640.0,103630.0,2.7635148]
["bitfinex-derivatives","BTCF0:USTF0",1747218086528,0.30883971,103640.0,103630.0,2.7635148]
["bitfinex-derivatives","BTCF0:USTF0",1747218086727,0.30883971,103640.0,103630.0,3.0190348]
["bitfinex-derivatives","BTCF0:USTF0",1747218087034,0.50180571,103640.0,103630.0,2.9001464]
["bitfinex-derivatives","BTCF0:USTF0",1747218087233,0.53470571,103640.0,103630.0,2.6476264]
["bitfinex-derivatives","BTCF0:USTF0",1747218087433,0.466966,103640.0,103630.0,2.3893864]
["bitfinex-derivatives","BTCF0:USTF0",1747218087633,0.466966,103640.0,103630.0,2.6476264]
["bitfinex-derivatives","BTCF0:USTF0",1747218088133,0.466966,103640.0,103630.0,2.6151264]
["bitfinex-derivatives","BTCF0:USTF0",1747218088334,0.466966,103640.0,103630.0,2.6016264]
["bitfinex-derivatives","BTCF0:USTF0",1747218090741,0.466966,103640.0,103630.0,2.7205148]
["bitfinex-derivatives","BTCF0:USTF0",1747218091631,0.56520571,103640.0,103630.0,2.7205148]
["bitfinex-derivatives","BTCF0:USTF0",1747218092950,0.56520571,103640.0,103630.0,3.0813148]
["bitfinex-derivatives","BTCF0:USTF0",1747218094244,0.56520571,103640.0,103630.0,3.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1747218094848,0.57082642,103640.0,103630.0,3.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1747218097438,0.57082642,103640.0,103630.0,2.3732148]
["bitfinex-derivatives","BTCF0:USTF0",1747218097642,0.34736042,103640.0,103630.0,3.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1747218097948,0.28386042,103640.0,103630.0,3.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1747218101760,0.18562071,103640.0,103630.0,3.0948148]
["bitfinex-derivatives","BTCF0:USTF0",1747218109263,0.18562071,103640.0,103630.0,3.13236288]
["bitfinex-derivatives","BTCF0:USTF0",1747218111969,0.28386042,103640.0,103630.0,3.13236288]
["bitfinex-derivatives","BTCF0:USTF0",1747218112266,0.28386042,103640.0,103630.0,3.05414464]
["bitfinex-derivatives","BTCF0:USTF0",1747218113772,0.28386042,103640.0,103630.0,3.05414464]
["bitfinex-derivatives","BTCF0:USTF0",1747218114970,0.18562071,103640.0,103630.0,3.05414464]
["bitfinex-derivatives","BTCF0:USTF0",1747218116770,0.18562071,103640.0,103630.0,3.13236288]
["bitfinex-derivatives","BTCF0:USTF0",1747218117265,0.18562071,103640.0,103630.0,3.05414464]
["bitfinex-derivatives","BTCF0:USTF0",1747218117465,0.25243526,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1747218117671,0.22113526,103650.0,103640.0,1.18872248]
["bitfinex-derivatives","BTCF0:USTF0",1747218117873,0.12945256,103650.0,103640.0,1.20222248]
["bitfinex-derivatives","BTCF0:USTF0",1747218118071,0.27276369,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747218118370,0.27276369,103680.0,103670.0,3.12496834]
["bitfinex-derivatives","BTCF0:USTF0",1747218118564,0.23986369,103680.0,103670.0,3.22116834]
["bitfinex-derivatives","BTCF0:USTF0",1747218118762,0.23986369,103680.0,103670.0,3.31766083]
["bitfinex-derivatives","BTCF0:USTF0",1747218119162,0.23034749,103680.0,103670.0,3.31866083]
["bitfinex-derivatives","BTCF0:USTF0",1747218119362,0.23834749,103680.0,103670.0,3.31866083]
["bitfinex-derivatives","BTCF0:USTF0",1747218120675,0.24234749,103680.0,103670.0,3.31766083]
["bitfinex-derivatives","BTCF0:USTF0",1747218120974,0.23734749,103680.0,103670.0,3.31766083]
["bitfinex-derivatives","BTCF0:USTF0",1747218121370,0.23734749,103680.0,103670.0,3.36803635]
["bitfinex-derivatives","BTCF0:USTF0",1747218122472,0.0307,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1747218122675,0.0307,103690.0,103680.0,0.87530942]
["bitfinex-derivatives","BTCF0:USTF0",1747218123171,0.1927,103690.0,103680.0,0.97176468]
["bitfinex-derivatives","BTCF0:USTF0",1747218124075,0.1997,103690.0,103680.0,0.97176468]
["bitfinex-derivatives","BTCF0:USTF0",1747218124673,0.1997,103690.0,103680.0,0.85264676]
["bitfinex-derivatives","BTCF0:USTF0",1747218124874,0.1997,103690.0,103680.0,0.97176468]
["bitfinex-derivatives","BTCF0:USTF0",1747218125072,0.1997,103690.0,103680.0,1.0908826]
["bitfinex-derivatives","BTCF0:USTF0",1747218125277,0.10852168,103690.0,103680.0,1.0908826]
["bitfinex-derivatives","BTCF0:USTF0",1747218125474,0.10852168,103690.0,103680.0,1.1043826]
["bitfinex-derivatives","BTCF0:USTF0",1747218125675,0.13962168,103690.0,103680.0,1.1043826]
["bitfinex-derivatives","BTCF0:USTF0",1747218125881,0.13962168,103690.0,103680.0,2.6043826]
["bitfinex-derivatives","BTCF0:USTF0",1747218126772,0.13962168,103690.0,103680.0,2.48526468]
["bitfinex-derivatives","BTCF0:USTF0",1747218126965,0.17052168,103690.0,103680.0,2.48526468]
["bitfinex-derivatives","BTCF0:USTF0",1747218127170,0.16752168,103690.0,103680.0,2.96606468]
["bitfinex-derivatives","BTCF0:USTF0",1747218127365,0.16452168,103690.0,103680.0,2.96606468]
["bitfinex-derivatives","BTCF0:USTF0",1747218128280,0.16452168,103690.0,103680.0,2.33464676]
["bitfinex-derivatives","BTCF0:USTF0",1747218128477,0.16452168,103690.0,103680.0,2.81404676]
["bitfinex-derivatives","BTCF0:USTF0",1747218128776,0.38929458,103690.0,103680.0,2.81396676]
["bitfinex-derivatives","BTCF0:USTF0",1747218128982,0.38929458,103690.0,103680.0,2.81400676]
["bitfinex-derivatives","BTCF0:USTF0",1747218129276,0.19642168,103690.0,103680.0,2.33464676]
["bitfinex-derivatives","BTCF0:USTF0",1747218129483,0.19642168,103690.0,103680.0,2.81400676]
["bitfinex-derivatives","BTCF0:USTF0",1747218129679,0.19642168,103690.0,103680.0,2.93312468]
["bitfinex-derivatives","BTCF0:USTF0",1747218129981,0.19642168,103690.0,103680.0,2.96632468]
["bitfinex-derivatives","BTCF0:USTF0",1747218130176,0.19642168,103690.0,103680.0,2.48696468]
["bitfinex-derivatives","BTCF0:USTF0",1747218130388,0.19642168,103690.0,103680.0,2.96616468]
["bitfinex-derivatives","BTCF0:USTF0",1747218134883,0.19642168,103690.0,103680.0,2.48696468]
["bitfinex-derivatives","BTCF0:USTF0",1747218135181,0.19642168,103690.0,103680.0,2.96500468]
["bitfinex-derivatives","BTCF0:USTF0",1747218135682,0.19642168,103690.0,103680.0,2.84588676]
["bitfinex-derivatives","BTCF0:USTF0",1747218135981,0.38929458,103690.0,103680.0,2.69392468]
["bitfinex-derivatives","BTCF0:USTF0",1747218136181,0.38929458,103690.0,103680.0,2.93152468]
["bitfinex-derivatives","BTCF0:USTF0",1747218136375,0.38929458,103690.0,103680.0,2.91802468]
["bitfinex-derivatives","BTCF0:USTF0",1747218136581,0.38929458,103690.0,103680.0,2.32114676]
["bitfinex-derivatives","BTCF0:USTF0",1747218136784,0.38929458,103690.0,103680.0,1.29874676]
["bitfinex-derivatives","BTCF0:USTF0",1747218137177,0.38929458,103690.0,103680.0,1.15874676]
["bitfinex-derivatives","BTCF0:USTF0",1747218137985,0.38929458,103690.0,103680.0,0.68114676]
["bitfinex-derivatives","BTCF0:USTF0",1747218138186,0.38929458,103690.0,103680.0,0.92130676]
["bitfinex-derivatives","BTCF0:USTF0",1747218138669,0.38929458,103690.0,103680.0,0.68114676]
["bitfinex-derivatives","BTCF0:USTF0",1747218138872,0.38929458,103690.0,103680.0,0.92130676]
["bitfinex-derivatives","BTCF0:USTF0",1747218140281,0.38929458,103690.0,103680.0,0.72841526]
["bitfinex-derivatives","BTCF0:USTF0",1747218140482,0.38929458,103690.0,103680.0,0.92130676]
["bitfinex-derivatives","BTCF0:USTF0",1747218141186,0.38929458,103690.0,103680.0,1.04130676]
["bitfinex-derivatives","BTCF0:USTF0",1747218142284,0.38929458,103690.0,103680.0,1.19142468]
["bitfinex-derivatives","BTCF0:USTF0",1747218143184,0.38929458,103690.0,103680.0,0.95230676]
["bitfinex-derivatives","BTCF0:USTF0",1747218143385,0.38929458,103690.0,103680.0,1.15048394]
["bitfinex-derivatives","BTCF0:USTF0",1747218145087,0.46280029,103690.0,103680.0,1.15048394]
["bitfinex-derivatives","BTCF0:USTF0",1747218145490,0.46280029,103690.0,103680.0,1.16048394]
["bitfinex-derivatives","BTCF0:USTF0",1747218146887,0.46280029,103690.0,103680.0,1.19238394]
["bitfinex-derivatives","BTCF0:USTF0",1747218148994,0.38929458,103690.0,103680.0,1.19238394]
["bitfinex-derivatives","BTCF0:USTF0",1747218149484,0.10252168,103690.0,103680.0,1.27056112]
["bitfinex-derivatives","BTCF0:USTF0",1747218149794,0.10252168,103690.0,103680.0,1.3487383]
["bitfinex-derivatives","BTCF0:USTF0",1747218150386,0.10252168,103690.0,103680.0,2.8487383]
["bitfinex-derivatives","BTCF0:USTF0",1747218150694,0.10252168,103690.0,103680.0,2.9451823]
["bitfinex-derivatives","BTCF0:USTF0",1747218151392,0.10252168,103690.0,103680.0,2.96226948]
["bitfinex-derivatives","BTCF0:USTF0",1747218152181,0.001,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747218152383,0.001,103700.0,103690.0,1.10075226]
["bitfinex-derivatives","BTCF0:USTF0",1747218152784,0.001,103700.0,103690.0,2.69719822]
["bitfinex-derivatives","BTCF0:USTF0",1747218153194,0.163,103700.0,103690.0,2.69719822]
["bitfinex-derivatives","BTCF0:USTF0",1747218153396,0.165,103700.0,103690.0,2.79363422]
["bitfinex-derivatives","BTCF0:USTF0",1747218153597,0.00344689,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747218153786,0.00344689,103720.0,103710.0,1.76241442]
["bitfinex-derivatives","BTCF0:USTF0",1747218153984,0.00344689,103720.0,103710.0,1.81101442]
["bitfinex-derivatives","BTCF0:USTF0",1747218154187,0.164,103720.0,103710.0,1.90745108]
["bitfinex-derivatives","BTCF0:USTF0",1747218155184,0.166,103720.0,103710.0,1.90745108]
["bitfinex-derivatives","BTCF0:USTF0",1747218157092,0.167,103720.0,103710.0,1.90745108]
["bitfinex-derivatives","BTCF0:USTF0",1747218157294,0.24054239,103720.0,103710.0,1.92095108]
["bitfinex-derivatives","BTCF0:USTF0",1747218157687,0.24054239,103720.0,103710.0,1.80189172]
["bitfinex-derivatives","BTCF0:USTF0",1747218158197,0.24054239,103720.0,103710.0,1.68283236]
["bitfinex-derivatives","BTCF0:USTF0",1747218158398,0.24054239,103720.0,103710.0,3.30189172]
["bitfinex-derivatives","BTCF0:USTF0",1747218158800,0.24054239,103720.0,103710.0,3.42095108]
["bitfinex-derivatives","BTCF0:USTF0",1747218160597,0.167,103720.0,103710.0,3.42095108]
["bitfinex-derivatives","BTCF0:USTF0",1747218163494,0.167,103720.0,103710.0,3.18283236]
["bitfinex-derivatives","BTCF0:USTF0",1747218163694,0.167,103720.0,103710.0,3.42095108]
["bitfinex-derivatives","BTCF0:USTF0",1747218168003,0.0527593,103720.0,103710.0,2.01737107]
["bitfinex-derivatives","BTCF0:USTF0",1747218168202,0.0143791,103720.0,103710.0,2.01737107]
["bitfinex-derivatives","BTCF0:USTF0",1747218168507,0.07454239,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747218168807,0.07454239,103740.0,103730.0,1.63477786]
["bitfinex-derivatives","BTCF0:USTF0",1747218169005,0.07454239,103740.0,103730.0,1.69647786]
["bitfinex-derivatives","BTCF0:USTF0",1747218169210,0.23654239,103740.0,103730.0,1.79287733]
["bitfinex-derivatives","BTCF0:USTF0",1747218170207,0.23754239,103740.0,103730.0,1.79287733]
["bitfinex-derivatives","BTCF0:USTF0",1747218170903,0.23854239,103740.0,103730.0,1.79287733]
["bitfinex-derivatives","BTCF0:USTF0",1747218172300,0.23854239,103740.0,103730.0,1.81603135]
["bitfinex-derivatives","BTCF0:USTF0",1747218172509,0.27054239,103740.0,103730.0,1.81603135]
["bitfinex-derivatives","BTCF0:USTF0",1747218172811,0.197,103740.0,103730.0,1.83048637]
["bitfinex-derivatives","BTCF0:USTF0",1747218173412,0.197,103740.0,103730.0,1.82924637]
["bitfinex-derivatives","BTCF0:USTF0",1747218173810,0.2283,103740.0,103730.0,1.82924637]
["bitfinex-derivatives","BTCF0:USTF0",1747218174011,0.2283,103740.0,103730.0,3.32904637]
["bitfinex-derivatives","BTCF0:USTF0",1747218175514,0.165,103740.0,103730.0,3.32904637]
["bitfinex-derivatives","BTCF0:USTF0",1747218176514,0.1974,103740.0,103730.0,3.32904637]
["bitfinex-derivatives","BTCF0:USTF0",1747218176718,0.2297,103740.0,103730.0,3.32904637]
["bitfinex-derivatives","BTCF0:USTF0",1747218178306,0.2297,103740.0,103730.0,3.32796637]
["bitfinex-derivatives","BTCF0:USTF0",1747218178824,0.2297,103740.0,103730.0,3.32780637]
["bitfinex-derivatives","BTCF0:USTF0",1747218179008,0.2297,103740.0,103730.0,2.85916637]
["bitfinex-derivatives","BTCF0:USTF0",1747218179215,0.2297,103740.0,103730.0,3.32764637]
["bitfinex-derivatives","BTCF0:USTF0",1747218179513,0.2297,103740.0,103730.0,3.28667079]
["bitfinex-derivatives","BTCF0:USTF0",1747218180200,0.2297,103740.0,103730.0,3.28643079]
["bitfinex-derivatives","BTCF0:USTF0",1747218180614,0.2297,103740.0,103730.0,3.05415079]
["bitfinex-derivatives","BTCF0:USTF0",1747218180915,0.2297,103740.0,103730.0,2.81819079]
["bitfinex-derivatives","BTCF0:USTF0",1747218181111,0.2297,103740.0,103730.0,3.20806701]
["bitfinex-derivatives","BTCF0:USTF0",1747218181314,0.2297,103740.0,103730.0,3.28615079]
["bitfinex-derivatives","BTCF0:USTF0",1747218184412,0.40110586,103740.0,103730.0,3.28615079]
["bitfinex-derivatives","BTCF0:USTF0",1747218185220,0.40672657,103740.0,103730.0,3.28615079]
["bitfinex-derivatives","BTCF0:USTF0",1747218185814,0.37442657,103740.0,103730.0,3.28615079]
["bitfinex-derivatives","BTCF0:USTF0",1747218186014,0.34202657,103740.0,103730.0,3.25494701]
["bitfinex-derivatives","BTCF0:USTF0",1747218186332,0.34202657,103740.0,103730.0,3.33303079]
["bitfinex-derivatives","BTCF0:USTF0",1747218187115,0.34102657,103740.0,103730.0,3.33303079]
["bitfinex-derivatives","BTCF0:USTF0",1747218187422,0.34002657,103740.0,103730.0,3.37490772]
["bitfinex-derivatives","BTCF0:USTF0",1747218187615,0.37302657,103740.0,103730.0,3.37490772]
["bitfinex-derivatives","BTCF0:USTF0",1747218188116,0.2751631,103740.0,103730.0,3.11726772]
["bitfinex-derivatives","BTCF0:USTF0",1747218188420,0.3083631,103740.0,103730.0,3.37658772]
["bitfinex-derivatives","BTCF0:USTF0",1747218191211,0.2113725,103740.0,103730.0,3.37658772]
["bitfinex-derivatives","BTCF0:USTF0",1747218191419,0.2113725,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218191823,0.30923597,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218192018,0.26717347,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218192322,0.18806967,103740.0,103730.0,1.99554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218192624,0.13473317,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218192822,0.10014957,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218193118,7e-08,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218193324,0.00562078,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218193519,8e-08,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218194224,0.16200008,103740.0,103730.0,3.49554843]
["bitfinex-derivatives","BTCF0:USTF0",1747218194419,0.16200008,103740.0,103730.0,3.37658772]
["bitfinex-derivatives","BTCF0:USTF0",1747218199830,0.16200008,103740.0,103730.0,2.74110701]
["bitfinex-derivatives","BTCF0:USTF0",1747218200030,0.16200008,103740.0,103730.0,3.25458701]
["bitfinex-derivatives","BTCF0:USTF0",1747218200221,0.25380008,103740.0,103730.0,3.37350772]
["bitfinex-derivatives","BTCF0:USTF0",1747218200423,0.25380008,103740.0,103730.0,1.24110701]
["bitfinex-derivatives","BTCF0:USTF0",1747218200732,0.25380008,103740.0,103730.0,1.75442701]
["bitfinex-derivatives","BTCF0:USTF0",1747218200927,0.25380008,103740.0,103730.0,1.87338772]
["bitfinex-derivatives","BTCF0:USTF0",1747218201124,0.25380008,103740.0,103730.0,1.61722772]
["bitfinex-derivatives","BTCF0:USTF0",1747218203128,0.25380008,103740.0,103730.0,1.49826701]
["bitfinex-derivatives","BTCF0:USTF0",1747218203327,0.25380008,103740.0,103730.0,1.61722772]
["bitfinex-derivatives","BTCF0:USTF0",1747218205232,0.25380008,103740.0,103730.0,1.60372772]
["bitfinex-derivatives","BTCF0:USTF0",1747218205833,0.25380008,103740.0,103730.0,1.85960772]
["bitfinex-derivatives","BTCF0:USTF0",1747218207332,0.25380008,103740.0,103730.0,1.74064701]
["bitfinex-derivatives","BTCF0:USTF0",1747218207529,0.25380008,103740.0,103730.0,1.85960772]
["bitfinex-derivatives","BTCF0:USTF0",1747218211236,0.25380008,103740.0,103730.0,1.81873769]
["bitfinex-derivatives","BTCF0:USTF0",1747218214631,9e-08,103780.0,103740.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1747218214933,0.3039162,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747218215146,0.4990162,103800.0,103790.0,2.50237778]
["bitfinex-derivatives","BTCF0:USTF0",1747218215332,0.4990162,103800.0,103790.0,2.57335976]
["bitfinex-derivatives","BTCF0:USTF0",1747218215733,0.4990162,103800.0,103790.0,2.70013601]
["bitfinex-derivatives","BTCF0:USTF0",1747218216132,0.5020162,103800.0,103790.0,1.18384571]
["bitfinex-derivatives","BTCF0:USTF0",1747218216347,0.5020162,103800.0,103790.0,1.19359563]
["bitfinex-derivatives","BTCF0:USTF0",1747218216653,0.5010162,103800.0,103790.0,2.94543563]
["bitfinex-derivatives","BTCF0:USTF0",1747218217348,0.5010162,103800.0,103790.0,2.97673563]
["bitfinex-derivatives","BTCF0:USTF0",1747218217761,0.5020162,103800.0,103790.0,2.97673563]
["bitfinex-derivatives","BTCF0:USTF0",1747218217955,0.3305,103800.0,103790.0,2.97673563]
["bitfinex-derivatives","BTCF0:USTF0",1747218225960,0.3305,103800.0,103790.0,2.72489563]
["bitfinex-derivatives","BTCF0:USTF0",1747218226155,0.73838516,103800.0,103790.0,0.64986335]
["bitfinex-derivatives","BTCF0:USTF0",1747218227358,0.6195125,103800.0,103790.0,0.64986335]
["bitfinex-derivatives","BTCF0:USTF0",1747218227866,0.6195125,103800.0,103790.0,0.68246335]
["bitfinex-derivatives","BTCF0:USTF0",1747218229866,0.62513321,103800.0,103790.0,0.55956569]
["bitfinex-derivatives","BTCF0:USTF0",1747218230258,0.62513321,103800.0,103790.0,0.65590944]
["bitfinex-derivatives","BTCF0:USTF0",1747218230458,0.62513321,103800.0,103790.0,0.62330944]
["bitfinex-derivatives","BTCF0:USTF0",1747218231457,0.62513321,103800.0,103790.0,0.65550944]
["bitfinex-derivatives","BTCF0:USTF0",1747218234565,0.52878921,103800.0,103790.0,0.65550944]
["bitfinex-derivatives","BTCF0:USTF0",1747218242175,0.52878921,103800.0,103790.0,0.68670944]
["bitfinex-derivatives","BTCF0:USTF0",1747218243481,0.52878921,103800.0,103790.0,0.48934375]
["bitfinex-derivatives","BTCF0:USTF0",1747218243677,0.52878921,103800.0,103790.0,0.68203085]
["bitfinex-derivatives","BTCF0:USTF0",1747218243877,0.52878921,103800.0,103790.0,0.12854375]
["bitfinex-derivatives","BTCF0:USTF0",1747218244170,0.52878921,103800.0,103790.0,0.32123085]
["bitfinex-derivatives","BTCF0:USTF0",1747218246280,0.52878921,103800.0,103790.0,0.35203085]
["bitfinex-derivatives","BTCF0:USTF0",1747218246977,0.56861303,103800.0,103790.0,0.35203085]
["bitfinex-derivatives","BTCF0:USTF0",1747218250480,0.71520374,103800.0,103790.0,0.35203085]
["bitfinex-derivatives","BTCF0:USTF0",1747218252185,0.65170374,103800.0,103790.0,0.98170351]
["bitfinex-derivatives","BTCF0:USTF0",1747218252389,0.65170374,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218252575,0.65170374,103800.0,103790.0,0.98240351]
["bitfinex-derivatives","BTCF0:USTF0",1747218254187,0.65170374,103800.0,103790.0,0.99674551]
["bitfinex-derivatives","BTCF0:USTF0",1747218256086,0.65170374,103800.0,103790.0,0.75787285]
["bitfinex-derivatives","BTCF0:USTF0",1747218256277,0.65170374,103800.0,103790.0,1.01674551]
["bitfinex-derivatives","BTCF0:USTF0",1747218256476,0.68460374,103800.0,103790.0,1.01674551]
["bitfinex-derivatives","BTCF0:USTF0",1747218258087,0.77449128,103800.0,103790.0,1.01674551]
["bitfinex-derivatives","BTCF0:USTF0",1747218259388,0.77449128,103800.0,103790.0,0.75787285]
["bitfinex-derivatives","BTCF0:USTF0",1747218259596,0.88290064,103800.0,103790.0,0.75787285]
["bitfinex-derivatives","BTCF0:USTF0",1747218259784,0.91440064,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218261489,0.64502239,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218262091,0.56701303,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218263383,0.50511303,103800.0,103790.0,0.96154021]
["bitfinex-derivatives","BTCF0:USTF0",1747218264481,0.50511303,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218264680,0.50511303,103800.0,103790.0,0.82154021]
["bitfinex-derivatives","BTCF0:USTF0",1747218266096,0.56871303,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218266992,0.71530374,103800.0,103790.0,0.74353085]
["bitfinex-derivatives","BTCF0:USTF0",1747218268286,0.71530374,103800.0,103790.0,0.75811507]
["bitfinex-derivatives","BTCF0:USTF0",1747218268992,0.65170374,103800.0,103790.0,0.83612443]
["bitfinex-derivatives","BTCF0:USTF0",1747218269199,0.65170374,103800.0,103790.0,0.95612443]
["bitfinex-derivatives","BTCF0:USTF0",1747218269900,0.45903524,103800.0,103790.0,0.95612443]
["bitfinex-derivatives","BTCF0:USTF0",1747218270301,0.45903524,103800.0,103790.0,2.45612443]
["bitfinex-derivatives","BTCF0:USTF0",1747218271200,0.65170374,103800.0,103790.0,2.45612443]
["bitfinex-derivatives","BTCF0:USTF0",1747218271398,0.50511303,103800.0,103790.0,2.49695075]
["bitfinex-derivatives","BTCF0:USTF0",1747218271593,0.62788558,103800.0,103790.0,2.49695075]
["bitfinex-derivatives","BTCF0:USTF0",1747218272704,0.43521708,103800.0,103790.0,2.49695075]
["bitfinex-derivatives","BTCF0:USTF0",1747218273500,0.62788558,103800.0,103790.0,2.49695075]
["bitfinex-derivatives","BTCF0:USTF0",1747218273799,0.43521708,103800.0,103790.0,2.49695075]
["bitfinex-derivatives","BTCF0:USTF0",1747218275501,0.37078844,103800.0,103790.0,2.49695075]
["bitfinex-derivatives","BTCF0:USTF0",1747218276391,0.3059135,103810.0,103800.0,4.82188006]
["bitfinex-derivatives","BTCF0:USTF0",1747218276593,0.2577509,103810.0,103800.0,5.36378006]
["bitfinex-derivatives","BTCF0:USTF0",1747218276997,0.2577509,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218277198,0.4197509,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218277396,0.4227509,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218277904,0.4257509,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218278204,0.2331,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218278405,0.42575,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218278601,0.2331,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218278902,0.54227993,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218279497,0.73492993,103810.0,103800.0,5.46012381]
["bitfinex-derivatives","BTCF0:USTF0",1747218279902,0.73492993,103810.0,103800.0,5.3372447]
["bitfinex-derivatives","BTCF0:USTF0",1747218283796,0.85376561,103810.0,103800.0,5.2172447]
["bitfinex-derivatives","BTCF0:USTF0",1747218284407,0.66982993,103810.0,103800.0,5.2172447]
["bitfinex-derivatives","BTCF0:USTF0",1747218284792,0.73362993,103810.0,103800.0,5.2172447]
["bitfinex-derivatives","BTCF0:USTF0",1747218286898,0.73362993,103810.0,103800.0,5.21703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218287109,0.58703922,103810.0,103800.0,5.21703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218287602,0.7058749,103810.0,103800.0,5.21703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218288410,0.58703922,103810.0,103800.0,5.21703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218289505,0.58703922,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218289710,0.59265993,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218290913,0.52885993,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218291210,0.56055993,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218291910,0.52885993,103810.0,103800.0,5.46587301]
["bitfinex-derivatives","BTCF0:USTF0",1747218293310,0.52285993,103810.0,103800.0,5.42502136]
["bitfinex-derivatives","BTCF0:USTF0",1747218293510,0.52385993,103810.0,103800.0,5.42502136]
["bitfinex-derivatives","BTCF0:USTF0",1747218294011,0.52385993,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218294311,0.55615993,103810.0,103800.0,5.42502136]
["bitfinex-derivatives","BTCF0:USTF0",1747218294510,0.58945993,103810.0,103800.0,5.42502136]
["bitfinex-derivatives","BTCF0:USTF0",1747218295327,0.58945993,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218299326,0.39680993,103810.0,103800.0,5.34703733]
["bitfinex-derivatives","BTCF0:USTF0",1747218299728,0.39680993,103810.0,103800.0,5.42502136]
["bitfinex-derivatives","BTCF0:USTF0",1747218300530,0.36350993,103810.0,103800.0,5.42502136]
["bitfinex-derivatives","BTCF0:USTF0",1747218300722,0.33120993,103810.0,103800.0,5.53600539]
["bitfinex-derivatives","BTCF0:USTF0",1747218300928,0.33120993,103810.0,103800.0,6.00848539]
["bitfinex-derivatives","BTCF0:USTF0",1747218301115,0.11691183,103810.0,103800.0,5.61398942]
["bitfinex-derivatives","BTCF0:USTF0",1747218301323,0.1581904,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747218301627,0.18493338,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747218301828,0.18493338,103840.0,103830.0,2.76622096]
["bitfinex-derivatives","BTCF0:USTF0",1747218302026,0.4599802,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747218302330,0.4599802,103850.0,103840.0,2.91954222]
["bitfinex-derivatives","BTCF0:USTF0",1747218302629,0.4599802,103850.0,103840.0,3.01584886]
["bitfinex-derivatives","BTCF0:USTF0",1747218303129,0.6219802,103850.0,103840.0,2.77984886]
["bitfinex-derivatives","BTCF0:USTF0",1747218303319,0.6219802,103850.0,103840.0,2.8822738]
["bitfinex-derivatives","BTCF0:USTF0",1747218303521,0.814556,103850.0,103840.0,2.4103138]
["bitfinex-derivatives","BTCF0:USTF0",1747218304030,0.846556,103850.0,103840.0,1.0325848]
["bitfinex-derivatives","BTCF0:USTF0",1747218304224,0.909056,103850.0,103840.0,1.0325848]
["bitfinex-derivatives","BTCF0:USTF0",1747218304529,0.909056,103850.0,103840.0,1.0951848]
["bitfinex-derivatives","BTCF0:USTF0",1747218304728,0.909056,103850.0,103840.0,1.08530094]
["bitfinex-derivatives","BTCF0:USTF0",1747218305030,0.91467671,103850.0,103840.0,1.08530094]
["bitfinex-derivatives","BTCF0:USTF0",1747218305219,0.91467671,103850.0,103840.0,0.84730094]
["bitfinex-derivatives","BTCF0:USTF0",1747218305422,0.91467671,103850.0,103840.0,1.08526094]
["bitfinex-derivatives","BTCF0:USTF0",1747218305727,0.72210091,103850.0,103840.0,1.21372316]
["bitfinex-derivatives","BTCF0:USTF0",1747218305918,0.62760091,103850.0,103840.0,1.20872316]
["bitfinex-derivatives","BTCF0:USTF0",1747218306115,0.62760091,103850.0,103840.0,0.97276316]
["bitfinex-derivatives","BTCF0:USTF0",1747218306319,0.62760091,103850.0,103840.0,1.44772316]
["bitfinex-derivatives","BTCF0:USTF0",1747218306524,0.18426642,103850.0,103840.0,1.44772316]
["bitfinex-derivatives","BTCF0:USTF0",1747218307414,0.18426642,103850.0,103840.0,1.54401916]
["bitfinex-derivatives","BTCF0:USTF0",1747218308730,0.18426642,103850.0,103840.0,1.44772316]
["bitfinex-derivatives","BTCF0:USTF0",1747218308930,0.18426642,103850.0,103840.0,1.44760316]
["bitfinex-derivatives","BTCF0:USTF0",1747218309119,0.18426642,103850.0,103840.0,0.97276316]
["bitfinex-derivatives","BTCF0:USTF0",1747218309326,0.18426642,103850.0,103840.0,1.44740316]
["bitfinex-derivatives","BTCF0:USTF0",1747218310025,0.18426642,103850.0,103840.0,2.94740316]
["bitfinex-derivatives","BTCF0:USTF0",1747218311036,0.18426642,103850.0,103840.0,3.04369916]
["bitfinex-derivatives","BTCF0:USTF0",1747218314927,0.18426642,103850.0,103840.0,2.35403416]
["bitfinex-derivatives","BTCF0:USTF0",1747218315138,0.18426642,103850.0,103840.0,0.85403416]
["bitfinex-derivatives","BTCF0:USTF0",1747218315327,0.18426642,103850.0,103840.0,1.33047416]
["bitfinex-derivatives","BTCF0:USTF0",1747218315528,0.24866642,103850.0,103840.0,2.35403416]
["bitfinex-derivatives","BTCF0:USTF0",1747218315938,0.24866642,103850.0,103840.0,2.83031416]
["bitfinex-derivatives","BTCF0:USTF0",1747218317048,0.24866642,103850.0,103840.0,2.83011416]
["bitfinex-derivatives","BTCF0:USTF0",1747218317642,0.44124222,103850.0,103840.0,2.83011416]
["bitfinex-derivatives","BTCF0:USTF0",1747218317829,0.44124222,103850.0,103840.0,2.82979416]
["bitfinex-derivatives","BTCF0:USTF0",1747218318034,0.24866642,103850.0,103840.0,2.82979416]
["bitfinex-derivatives","BTCF0:USTF0",1747218318230,0.24866642,103850.0,103840.0,2.70964316]
["bitfinex-derivatives","BTCF0:USTF0",1747218318739,0.18426642,103850.0,103840.0,2.70964316]
["bitfinex-derivatives","BTCF0:USTF0",1747218319241,0.18426642,103850.0,103840.0,2.94844316]
["bitfinex-derivatives","BTCF0:USTF0",1747218322036,0.21636642,103850.0,103840.0,2.94844316]
["bitfinex-derivatives","BTCF0:USTF0",1747218324445,0.18426642,103850.0,103840.0,1.44844316]
["bitfinex-derivatives","BTCF0:USTF0",1747218324947,0.18426642,103850.0,103840.0,2.94844316]
["bitfinex-derivatives","BTCF0:USTF0",1747218325535,0.18426642,103850.0,103840.0,2.94860316]
["bitfinex-derivatives","BTCF0:USTF0",1747218326948,0.18426642,103850.0,103840.0,2.82987416]
["bitfinex-derivatives","BTCF0:USTF0",1747218327140,0.18426642,103850.0,103840.0,2.94860316]
["bitfinex-derivatives","BTCF0:USTF0",1747218328047,0.05824042,103850.0,103840.0,2.94860316]
["bitfinex-derivatives","BTCF0:USTF0",1747218328246,9e-08,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747218328441,9e-08,103860.0,103850.0,1.0204338]
["bitfinex-derivatives","BTCF0:USTF0",1747218328637,9e-08,103860.0,103850.0,0.9979928]
["bitfinex-derivatives","BTCF0:USTF0",1747218328838,9e-08,103860.0,103850.0,2.49800216]
["bitfinex-derivatives","BTCF0:USTF0",1747218329235,0.16200009,103860.0,103850.0,2.49800216]
["bitfinex-derivatives","BTCF0:USTF0",1747218329444,0.16200009,103860.0,103850.0,2.49900216]
["bitfinex-derivatives","BTCF0:USTF0",1747218329838,0.16200009,103860.0,103850.0,2.50000216]
["bitfinex-derivatives","BTCF0:USTF0",1747218330737,0.16200009,103860.0,103850.0,2.38127316]
["bitfinex-derivatives","BTCF0:USTF0",1747218331048,0.19410009,103860.0,103850.0,2.50000216]
["bitfinex-derivatives","BTCF0:USTF0",1747218331349,0.22560009,103860.0,103850.0,2.34777316]
["bitfinex-derivatives","BTCF0:USTF0",1747218331547,0.25820009,103860.0,103850.0,2.58461316]
["bitfinex-derivatives","BTCF0:USTF0",1747218331850,0.25820009,103860.0,103850.0,2.94646216]
["bitfinex-derivatives","BTCF0:USTF0",1747218332155,0.25820009,103860.0,103850.0,2.46650216]
["bitfinex-derivatives","BTCF0:USTF0",1747218332342,0.19410009,103860.0,103850.0,2.94630216]
["bitfinex-derivatives","BTCF0:USTF0",1747218332537,0.19410009,103860.0,103850.0,1.44630216]
["bitfinex-derivatives","BTCF0:USTF0",1747218332743,0.19410009,103860.0,103850.0,0.81437316]
["bitfinex-derivatives","BTCF0:USTF0",1747218332945,0.22670009,103860.0,103850.0,1.38000216]
["bitfinex-derivatives","BTCF0:USTF0",1747218333642,0.22670009,103860.0,103850.0,0.78167316]
["bitfinex-derivatives","BTCF0:USTF0",1747218333840,0.22670009,103860.0,103850.0,1.26107316]
["bitfinex-derivatives","BTCF0:USTF0",1747218334146,0.22670009,103860.0,103850.0,1.01851316]
["bitfinex-derivatives","BTCF0:USTF0",1747218334347,0.2323208,103860.0,103850.0,1.01851316]
["bitfinex-derivatives","BTCF0:USTF0",1747218334844,0.2323208,103860.0,103850.0,1.03330339]
["bitfinex-derivatives","BTCF0:USTF0",1747218335049,0.2323208,103860.0,103850.0,0.79646339]
["bitfinex-derivatives","BTCF0:USTF0",1747218335251,0.2323208,103860.0,103850.0,1.03330339]
["bitfinex-derivatives","BTCF0:USTF0",1747218335441,0.2333208,103860.0,103850.0,1.03230339]
["bitfinex-derivatives","BTCF0:USTF0",1747218335840,0.2343208,103860.0,103850.0,0.79446339]
["bitfinex-derivatives","BTCF0:USTF0",1747218336149,0.2343208,103860.0,103850.0,1.03130339]
["bitfinex-derivatives","BTCF0:USTF0",1747218336952,0.2343208,103860.0,103850.0,1.39883239]
["bitfinex-derivatives","BTCF0:USTF0",1747218337145,0.2343208,103860.0,103850.0,0.97769239]
["bitfinex-derivatives","BTCF0:USTF0",1747218337452,0.2343208,103860.0,103850.0,1.46333239]
["bitfinex-derivatives","BTCF0:USTF0",1747218338152,0.39667059,103860.0,103850.0,1.46333239]
["bitfinex-derivatives","BTCF0:USTF0",1747218338342,0.39567059,103860.0,103850.0,1.46433239]
["bitfinex-derivatives","BTCF0:USTF0",1747218338541,0.39567059,103860.0,103850.0,2.96433239]
["bitfinex-derivatives","BTCF0:USTF0",1747218338948,0.39467059,103860.0,103850.0,2.96433239]
["bitfinex-derivatives","BTCF0:USTF0",1747218339253,0.39467059,103860.0,103850.0,2.96381239]
["bitfinex-derivatives","BTCF0:USTF0",1747218339642,0.39467059,103860.0,103850.0,2.93281239]
["bitfinex-derivatives","BTCF0:USTF0",1747218342851,0.39467059,103860.0,103850.0,2.89931239]
["bitfinex-derivatives","BTCF0:USTF0",1747218343049,0.39467059,103860.0,103850.0,2.65647239]
["bitfinex-derivatives","BTCF0:USTF0",1747218343352,0.39467059,103860.0,103850.0,2.53830339]
["bitfinex-derivatives","BTCF0:USTF0",1747218343543,0.39467059,103860.0,103850.0,1.15703239]
["bitfinex-derivatives","BTCF0:USTF0",1747218343743,0.58722779,103860.0,103850.0,1.07170339]
["bitfinex-derivatives","BTCF0:USTF0",1747218343937,0.70595679,103860.0,103850.0,0.79546339]
["bitfinex-derivatives","BTCF0:USTF0",1747218344138,0.70595679,103860.0,103850.0,1.03830339]
["bitfinex-derivatives","BTCF0:USTF0",1747218344354,0.58722779,103860.0,103850.0,0.79546339]
["bitfinex-derivatives","BTCF0:USTF0",1747218344752,0.39467059,103860.0,103850.0,0.79546339]
["bitfinex-derivatives","BTCF0:USTF0",1747218345246,0.39567059,103860.0,103850.0,0.79546339]
["bitfinex-derivatives","BTCF0:USTF0",1747218345445,0.39567059,103860.0,103850.0,1.03830339]
["bitfinex-derivatives","BTCF0:USTF0",1747218345855,0.30686937,103860.0,103850.0,1.03830339]
["bitfinex-derivatives","BTCF0:USTF0",1747218346050,0.30686937,103860.0,103850.0,0.79546339]
["bitfinex-derivatives","BTCF0:USTF0",1747218346245,0.30686937,103860.0,103850.0,1.03830339]
["bitfinex-derivatives","BTCF0:USTF0",1747218346754,0.30786937,103860.0,103850.0,1.03730339]
["bitfinex-derivatives","BTCF0:USTF0",1747218347256,0.30786937,103860.0,103850.0,0.79446339]
["bitfinex-derivatives","BTCF0:USTF0",1747218347458,0.30786937,103860.0,103850.0,1.03730339]
["bitfinex-derivatives","BTCF0:USTF0",1747218349658,0.30786937,103860.0,103850.0,1.06970339]
["bitfinex-derivatives","BTCF0:USTF0",1747218350248,0.33238556,103860.0,103850.0,0.82686339]
["bitfinex-derivatives","BTCF0:USTF0",1747218350448,0.33238556,103860.0,103850.0,1.06970339]
["bitfinex-derivatives","BTCF0:USTF0",1747218353765,0.2343208,103860.0,103850.0,1.06970339]
["bitfinex-derivatives","BTCF0:USTF0",1747218354053,0.2343208,103860.0,103850.0,1.18843239]
["bitfinex-derivatives","BTCF0:USTF0",1747218354559,0.2343208,103860.0,103850.0,1.10140339]
["bitfinex-derivatives","BTCF0:USTF0",1747218354762,0.2343208,103860.0,103850.0,1.22013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218355857,0.2017208,103860.0,103850.0,1.22013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218356163,0.1696208,103860.0,103850.0,1.22013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218356552,0.1696208,103860.0,103850.0,2.72013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218357464,0.1696208,103860.0,103850.0,2.60140339]
["bitfinex-derivatives","BTCF0:USTF0",1747218357663,0.1696208,103860.0,103850.0,2.72013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218357963,0.1686208,103860.0,103850.0,2.72013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218359157,0.1686208,103860.0,103850.0,2.60140339]
["bitfinex-derivatives","BTCF0:USTF0",1747218359363,0.1686208,103860.0,103850.0,2.72013239]
["bitfinex-derivatives","BTCF0:USTF0",1747218359865,0.1676208,103860.0,103850.0,2.72113239]
["bitfinex-derivatives","BTCF0:USTF0",1747218360562,0.1676208,103860.0,103850.0,2.60240339]
["bitfinex-derivatives","BTCF0:USTF0",1747218360868,0.1676208,103860.0,103850.0,2.72113239]
["bitfinex-derivatives","BTCF0:USTF0",1747218362273,0.1676208,103860.0,103850.0,2.47829239]
["bitfinex-derivatives","BTCF0:USTF0",1747218362571,0.2010208,103860.0,103850.0,2.96369239]
["bitfinex-derivatives","BTCF0:USTF0",1747218363574,0.2010208,103860.0,103850.0,2.96345239]
["bitfinex-derivatives","BTCF0:USTF0",1747218364273,0.2010208,103860.0,103850.0,2.97695239]
["bitfinex-derivatives","BTCF0:USTF0",1747218366386,0.2010208,103860.0,103850.0,2.97635239]
["bitfinex-derivatives","BTCF0:USTF0",1747218366575,0.2010208,103860.0,103850.0,2.49179239]
["bitfinex-derivatives","BTCF0:USTF0",1747218366871,0.2346208,103860.0,103850.0,2.97623239]
["bitfinex-derivatives","BTCF0:USTF0",1747218367871,0.2346208,103860.0,103850.0,2.73339239]
["bitfinex-derivatives","BTCF0:USTF0",1747218368065,0.2346208,103860.0,103850.0,2.85622339]
["bitfinex-derivatives","BTCF0:USTF0",1747218368261,0.2346208,103860.0,103850.0,2.61462339]
["bitfinex-derivatives","BTCF0:USTF0",1747218368466,0.2346208,103860.0,103850.0,2.73335239]
["bitfinex-derivatives","BTCF0:USTF0",1747218370374,0.2346208,103860.0,103850.0,2.71985239]
["bitfinex-derivatives","BTCF0:USTF0",1747218372577,0.3081435,103860.0,103850.0,2.71985239]
["bitfinex-derivatives","BTCF0:USTF0",1747218374275,0.3081435,103860.0,103850.0,2.71989239]
["bitfinex-derivatives","BTCF0:USTF0",1747218374479,0.3081435,103860.0,103850.0,2.60116339]
["bitfinex-derivatives","BTCF0:USTF0",1747218374679,0.3081435,103860.0,103850.0,2.47829239]
["bitfinex-derivatives","BTCF0:USTF0",1747218374866,0.3081435,103860.0,103850.0,2.71989239]
["bitfinex-derivatives","BTCF0:USTF0",1747218375471,0.3081435,103860.0,103850.0,2.60116339]
["bitfinex-derivatives","BTCF0:USTF0",1747218375883,0.3081435,103860.0,103850.0,2.71989239]
["bitfinex-derivatives","BTCF0:USTF0",1747218376768,0.379554,103870.0,103860.0,4.8844137]
["bitfinex-derivatives","BTCF0:USTF0",1747218376972,0.379554,103870.0,103860.0,5.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1747218377287,0.4934192,103870.0,103860.0,5.2883137]
["bitfinex-derivatives","BTCF0:USTF0",1747218377464,0.4934192,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218377668,0.56694101,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218378176,0.56794101,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218378367,0.56894101,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218379183,0.37640151,103870.0,103860.0,5.62620179]
["bitfinex-derivatives","BTCF0:USTF0",1747218379381,0.56894021,103870.0,103860.0,5.62620179]
["bitfinex-derivatives","BTCF0:USTF0",1747218380186,0.64486092,103870.0,103860.0,5.62620179]
["bitfinex-derivatives","BTCF0:USTF0",1747218384193,0.64486092,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218385398,0.57133911,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218387283,0.57133911,103870.0,103860.0,5.41900179]
["bitfinex-derivatives","BTCF0:USTF0",1747218387885,0.30850041,103870.0,103860.0,5.53773079]
["bitfinex-derivatives","BTCF0:USTF0",1747218388091,0.53753911,103870.0,103860.0,5.53773079]
["bitfinex-derivatives","BTCF0:USTF0",1747218388291,0.57263911,103870.0,103860.0,5.41900179]
["bitfinex-derivatives","BTCF0:USTF0",1747218388897,0.66056471,103870.0,103860.0,5.41900179]
["bitfinex-derivatives","BTCF0:USTF0",1747218392593,0.77929371,103870.0,103860.0,5.38460179]
["bitfinex-derivatives","BTCF0:USTF0",1747218392887,0.77929371,103870.0,103860.0,5.34150179]
["bitfinex-derivatives","BTCF0:USTF0",1747218393293,1.14287909,103870.0,103860.0,5.34150179]
["bitfinex-derivatives","BTCF0:USTF0",1747218393688,1.02415009,103870.0,103860.0,5.01520179]
["bitfinex-derivatives","BTCF0:USTF0",1747218393888,1.14287909,103870.0,103860.0,5.01520179]
["bitfinex-derivatives","BTCF0:USTF0",1747218394095,1.14287909,103870.0,103860.0,4.98070179]
["bitfinex-derivatives","BTCF0:USTF0",1747218394989,1.23915909,103870.0,103860.0,4.98070179]
["bitfinex-derivatives","BTCF0:USTF0",1747218396300,1.23915909,103870.0,103860.0,5.01450179]
["bitfinex-derivatives","BTCF0:USTF0",1747218396596,1.14287909,103870.0,103860.0,5.01450179]
["bitfinex-derivatives","BTCF0:USTF0",1747218397506,0.87722439,103870.0,103860.0,5.01450179]
["bitfinex-derivatives","BTCF0:USTF0",1747218397691,0.99595339,103870.0,103860.0,5.01450179]
["bitfinex-derivatives","BTCF0:USTF0",1747218401199,0.95616116,103870.0,103860.0,5.01450179]
["bitfinex-derivatives","BTCF0:USTF0",1747218402192,0.95616116,103870.0,103860.0,5.04910179]
["bitfinex-derivatives","BTCF0:USTF0",1747218404999,0.59727216,103870.0,103860.0,5.04910179]
["bitfinex-derivatives","BTCF0:USTF0",1747218405198,0.71600116,103870.0,103860.0,5.04910179]
["bitfinex-derivatives","BTCF0:USTF0",1747218405401,0.71600116,103870.0,103860.0,5.08530179]
["bitfinex-derivatives","BTCF0:USTF0",1747218405698,0.59727216,103870.0,103860.0,5.08530179]
["bitfinex-derivatives","BTCF0:USTF0",1747218405897,0.71600116,103870.0,103860.0,5.04910179]
["bitfinex-derivatives","BTCF0:USTF0",1747218408191,0.71600116,103870.0,103860.0,5.44510179]
["bitfinex-derivatives","BTCF0:USTF0",1747218408390,0.59727216,103870.0,103860.0,5.44510179]
["bitfinex-derivatives","BTCF0:USTF0",1747218408698,0.59727216,103870.0,103860.0,5.08430179]
["bitfinex-derivatives","BTCF0:USTF0",1747218409304,0.59330335,103870.0,103860.0,4.98070179]
["bitfinex-derivatives","BTCF0:USTF0",1747218409503,0.47457435,103870.0,103860.0,5.40890179]
["bitfinex-derivatives","BTCF0:USTF0",1747218409801,0.59330335,103870.0,103860.0,5.40890179]
["bitfinex-derivatives","BTCF0:USTF0",1747218411298,0.59330335,103870.0,103860.0,5.04810179]
["bitfinex-derivatives","BTCF0:USTF0",1747218412401,0.47457435,103870.0,103860.0,5.04810179]
["bitfinex-derivatives","BTCF0:USTF0",1747218413299,0.47457435,103870.0,103860.0,5.48680753]
["bitfinex-derivatives","BTCF0:USTF0",1747218413300,0.40297435,103870.0,103860.0,5.48680753]
["bitfinex-derivatives","BTCF0:USTF0",1747218413494,0.37047435,103870.0,103860.0,5.65060753]
["bitfinex-derivatives","BTCF0:USTF0",1747218413695,0.37047435,103870.0,103860.0,5.57270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218414189,0.46860198,103870.0,103860.0,5.57270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218414390,0.54650772,103870.0,103860.0,5.57270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218414601,0.58180772,103870.0,103860.0,5.57270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218414796,0.50390198,103870.0,103860.0,5.57270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218417407,0.52847216,103870.0,103860.0,5.57270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218420607,0.52847216,103870.0,103860.0,5.44270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218420797,0.59847216,103870.0,103860.0,5.44270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218421001,0.71717873,103870.0,103860.0,5.44270179]
["bitfinex-derivatives","BTCF0:USTF0",1747218421197,0.71717873,103870.0,103860.0,5.40890179]
["bitfinex-derivatives","BTCF0:USTF0",1747218421497,0.95105873,103870.0,103860.0,5.21634459]
["bitfinex-derivatives","BTCF0:USTF0",1747218421802,1.31185873,103870.0,103860.0,4.85554459]
["bitfinex-derivatives","BTCF0:USTF0",1747218422303,1.35165205,103870.0,103860.0,4.82234459]
["bitfinex-derivatives","BTCF0:USTF0",1747218424306,1.60275862,103870.0,103860.0,3.84942901]
["bitfinex-derivatives","BTCF0:USTF0",1747218424502,2.07471862,103870.0,103860.0,3.84942901]
["bitfinex-derivatives","BTCF0:USTF0",1747218424904,1.95601205,103870.0,103860.0,3.84942901]
["bitfinex-derivatives","BTCF0:USTF0",1747218425406,1.70601205,103870.0,103860.0,3.84942901]
["bitfinex-derivatives","BTCF0:USTF0",1747218425601,1.84123765,103870.0,103860.0,3.88552901]
["bitfinex-derivatives","BTCF0:USTF0",1747218425797,1.84123765,103870.0,103860.0,3.73814222]
["bitfinex-derivatives","BTCF0:USTF0",1747218426203,1.82123765,103870.0,103860.0,3.73814222]
["bitfinex-derivatives","BTCF0:USTF0",1747218426512,1.34927765,103870.0,103860.0,3.73814222]
["bitfinex-derivatives","BTCF0:USTF0",1747218426708,1.23057108,103870.0,103860.0,3.73814222]
["bitfinex-derivatives","BTCF0:USTF0",1747218426900,1.13429108,103870.0,103860.0,3.73814222]
["bitfinex-derivatives","BTCF0:USTF0",1747218427106,1.13429108,103870.0,103860.0,3.77464222]
["bitfinex-derivatives","BTCF0:USTF0",1747218427107,1.60605108,103870.0,103860.0,3.77464222]
["bitfinex-derivatives","BTCF0:USTF0",1747218428513,1.60605108,103870.0,103860.0,4.21590599]
["bitfinex-derivatives","BTCF0:USTF0",1747218428514,1.13429108,103870.0,103860.0,4.21590599]
["bitfinex-derivatives","BTCF0:USTF0",1747218428714,1.36701108,103870.0,103860.0,4.04393522]
["bitfinex-derivatives","BTCF0:USTF0",1747218429012,0.66819108,103870.0,103860.0,4.52344179]
["bitfinex-derivatives","BTCF0:USTF0",1747218429314,0.66819108,103870.0,103860.0,4.44073522]
["bitfinex-derivatives","BTCF0:USTF0",1747218432116,0.66819108,103870.0,103860.0,4.26877994]
["bitfinex-derivatives","BTCF0:USTF0",1747218434310,0.53281216,103870.0,103860.0,4.15007337]
["bitfinex-derivatives","BTCF0:USTF0",1747218434807,0.53281216,103870.0,103860.0,4.38748651]
["bitfinex-derivatives","BTCF0:USTF0",1747218435008,0.53281216,103870.0,103860.0,4.15007337]
["bitfinex-derivatives","BTCF0:USTF0",1747218435307,0.53281216,103870.0,103860.0,4.26877994]
["bitfinex-derivatives","BTCF0:USTF0",1747218437714,0.53281216,103870.0,103860.0,4.38748651]
["bitfinex-derivatives","BTCF0:USTF0",1747218438102,0.46850294,103870.0,103860.0,4.38748651]
["bitfinex-derivatives","BTCF0:USTF0",1747218439017,0.46850294,103870.0,103860.0,4.62048651]
["bitfinex-derivatives","BTCF0:USTF0",1747218440416,0.27596424,103870.0,103860.0,4.62048651]
["bitfinex-derivatives","BTCF0:USTF0",1747218445827,0.17793565,103870.0,103860.0,4.62048651]
["bitfinex-derivatives","BTCF0:USTF0",1747218449327,0.17793565,103870.0,103860.0,4.53882759]
["bitfinex-derivatives","BTCF0:USTF0",1747218449523,0.17793565,103870.0,103860.0,4.38307337]
["bitfinex-derivatives","BTCF0:USTF0",1747218449725,0.17793565,103870.0,103860.0,4.53882759]
["bitfinex-derivatives","BTCF0:USTF0",1747218451222,0.01549635,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747218451415,0.01549635,103880.0,103870.0,1.13523292]
["bitfinex-derivatives","BTCF0:USTF0",1747218451629,0.01549635,103880.0,103870.0,1.05735581]
["bitfinex-derivatives","BTCF0:USTF0",1747218451821,0.20801655,103880.0,103870.0,2.65498536]
["bitfinex-derivatives","BTCF0:USTF0",1747218452126,0.25489635,103880.0,103870.0,2.65498536]
["bitfinex-derivatives","BTCF0:USTF0",1747218452521,0.25489635,103880.0,103870.0,2.42198536]
["bitfinex-derivatives","BTCF0:USTF0",1747218452721,0.25489635,103880.0,103870.0,2.65498536]
["bitfinex-derivatives","BTCF0:USTF0",1747218453534,0.25689635,103880.0,103870.0,2.65498536]
["bitfinex-derivatives","BTCF0:USTF0",1747218454136,0.25689635,103880.0,103870.0,2.42198536]
["bitfinex-derivatives","BTCF0:USTF0",1747218454440,0.17749635,103880.0,103870.0,2.73586247]
["bitfinex-derivatives","BTCF0:USTF0",1747218454832,0.17749635,103880.0,103870.0,2.65798536]
["bitfinex-derivatives","BTCF0:USTF0",1747218455239,0.18311706,103880.0,103870.0,2.65798536]
["bitfinex-derivatives","BTCF0:USTF0",1747218455835,0.18311706,103880.0,103870.0,2.73586247]
["bitfinex-derivatives","BTCF0:USTF0",1747218456238,0.18311706,103880.0,103870.0,2.73582247]
["bitfinex-derivatives","BTCF0:USTF0",1747218456446,0.18311706,103880.0,103870.0,2.65794536]
["bitfinex-derivatives","BTCF0:USTF0",1747218457146,0.18311706,103880.0,103870.0,2.65594536]
["bitfinex-derivatives","BTCF0:USTF0",1747218458040,0.18311706,103880.0,103870.0,2.50086247]
["bitfinex-derivatives","BTCF0:USTF0",1747218458352,0.18311706,103880.0,103870.0,2.73382247]
["bitfinex-derivatives","BTCF0:USTF0",1747218459554,0.18311706,103880.0,103870.0,2.57806825]
["bitfinex-derivatives","BTCF0:USTF0",1747218459758,0.18311706,103880.0,103870.0,2.65594536]
["bitfinex-derivatives","BTCF0:USTF0",1747218460142,0.22011706,103880.0,103870.0,2.65594536]
["bitfinex-derivatives","BTCF0:USTF0",1747218461051,0.18311706,103880.0,103870.0,2.69404536]
["bitfinex-derivatives","BTCF0:USTF0",1747218461349,0.22251706,103880.0,103870.0,2.69404536]
["bitfinex-derivatives","BTCF0:USTF0",1747218461751,0.25951706,103880.0,103870.0,2.69404536]
["bitfinex-derivatives","BTCF0:USTF0",1747218462154,0.25951706,103880.0,103870.0,2.46108536]
["bitfinex-derivatives","BTCF0:USTF0",1747218462356,0.25951706,103880.0,103870.0,2.65454536]
["bitfinex-derivatives","BTCF0:USTF0",1747218462556,0.48843726,103880.0,103870.0,2.34510825]
["bitfinex-derivatives","BTCF0:USTF0",1747218462850,0.48843726,103880.0,103870.0,2.65454536]
["bitfinex-derivatives","BTCF0:USTF0",1747218463040,0.48843726,103880.0,103870.0,2.57666825]
["bitfinex-derivatives","BTCF0:USTF0",1747218463245,0.48843726,103880.0,103870.0,1.04096825]
["bitfinex-derivatives","BTCF0:USTF0",1747218463452,0.48843726,103880.0,103870.0,0.75804536]
["bitfinex-derivatives","BTCF0:USTF0",1747218464448,0.29591706,103880.0,103870.0,1.15614536]
["bitfinex-derivatives","BTCF0:USTF0",1747218464646,0.48843726,103880.0,103870.0,1.15614536]
["bitfinex-derivatives","BTCF0:USTF0",1747218464847,0.48843726,103880.0,103870.0,1.15514536]
["bitfinex-derivatives","BTCF0:USTF0",1747218465248,0.48843726,103880.0,103870.0,0.92358536]
["bitfinex-derivatives","BTCF0:USTF0",1747218465447,0.29591706,103880.0,103870.0,0.92358536]
["bitfinex-derivatives","BTCF0:USTF0",1747218465657,0.48843726,103880.0,103870.0,0.92358536]
["bitfinex-derivatives","BTCF0:USTF0",1747218466460,0.77173925,103910.0,103900.0,3.46131355]
["bitfinex-derivatives","BTCF0:USTF0",1747218466659,1.27360096,103910.0,103900.0,3.46131355]
["bitfinex-derivatives","BTCF0:USTF0",1747218466860,1.61984096,103910.0,103900.0,3.46131355]
["bitfinex-derivatives","BTCF0:USTF0",1747218467063,1.61984096,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218467356,1.06876096,103910.0,103900.0,3.7500384]
["bitfinex-derivatives","BTCF0:USTF0",1747218467550,1.07980096,103910.0,103900.0,3.7500384]
["bitfinex-derivatives","BTCF0:USTF0",1747218468154,0.95725647,103910.0,103900.0,3.7500384]
["bitfinex-derivatives","BTCF0:USTF0",1747218468462,0.95725647,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218469155,0.49417647,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218469351,0.99803968,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218469548,1.11356039,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218469753,1.11756039,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218471162,0.65448039,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218471464,1.11752039,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218472552,0.80357106,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218472757,1.26661106,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218475061,1.26661106,103910.0,103900.0,3.5937553]
["bitfinex-derivatives","BTCF0:USTF0",1747218476265,1.26661106,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218477175,1.39066777,103910.0,103900.0,3.5575553]
["bitfinex-derivatives","BTCF0:USTF0",1747218477362,1.39062777,103910.0,103900.0,3.41021249]
["bitfinex-derivatives","BTCF0:USTF0",1747218477667,1.39062777,103910.0,103900.0,3.44511249]
["bitfinex-derivatives","BTCF0:USTF0",1747218478368,0.92762777,103910.0,103900.0,3.44511249]
["bitfinex-derivatives","BTCF0:USTF0",1747218478568,1.39062777,103910.0,103900.0,3.44511249]
["bitfinex-derivatives","BTCF0:USTF0",1747218479562,1.39062777,103910.0,103900.0,3.27321255]
["bitfinex-derivatives","BTCF0:USTF0",1747218481470,1.58766532,103910.0,103900.0,3.27321255]
["bitfinex-derivatives","BTCF0:USTF0",1747218482663,1.94846532,103910.0,103900.0,3.27321255]
["bitfinex-derivatives","BTCF0:USTF0",1747218482869,2.31470532,103910.0,103900.0,3.27321255]
["bitfinex-derivatives","BTCF0:USTF0",1747218483575,2.31470532,103910.0,103900.0,3.23831255]
["bitfinex-derivatives","BTCF0:USTF0",1747218484670,2.31470532,103910.0,103900.0,3.27491255]
["bitfinex-derivatives","BTCF0:USTF0",1747218485265,2.06470532,103910.0,103900.0,3.27491255]
["bitfinex-derivatives","BTCF0:USTF0",1747218485676,2.2364966,103910.0,103900.0,3.27491255]
["bitfinex-derivatives","BTCF0:USTF0",1747218488473,2.2364966,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218488672,2.1402566,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218489170,2.01619989,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218491375,1.97540996,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218491878,2.05328035,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218493378,1.97540996,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218493775,2.01331654,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218497086,2.01731654,103910.0,103900.0,3.31281255]
["bitfinex-derivatives","BTCF0:USTF0",1747218497787,2.01731654,103910.0,103900.0,3.34891255]
["bitfinex-derivatives","BTCF0:USTF0",1747218497975,1.98536302,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218500582,2.21587079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218501582,2.1380004,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218501776,2.21587079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218502785,1.31607079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218502985,1.7006804,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218503285,1.73965079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218503487,1.71965079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218503885,1.48845079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218504186,1.71965079,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218504787,1.54785951,103910.0,103900.0,3.17700271]
["bitfinex-derivatives","BTCF0:USTF0",1747218505889,2.25865951,103910.0,103900.0,3.14090271]
["bitfinex-derivatives","BTCF0:USTF0",1747218506091,1.56707951,103910.0,103900.0,3.14090271]
["bitfinex-derivatives","BTCF0:USTF0",1747218506384,2.02951951,103910.0,103900.0,3.14090271]
["bitfinex-derivatives","BTCF0:USTF0",1747218506882,1.95164912,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218507086,1.87954912,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218507280,1.44617951,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218508288,1.67733951,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218508586,1.90857951,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218510081,1.77733895,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218511883,1.69946856,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218512087,1.77733895,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218512485,0.87626856,103910.0,103900.0,3.17950271]
["bitfinex-derivatives","BTCF0:USTF0",1747218512692,0.87626856,103910.0,103900.0,3.54030271]
["bitfinex-derivatives","BTCF0:USTF0",1747218512897,0.95413895,103910.0,103900.0,3.54030271]
["bitfinex-derivatives","BTCF0:USTF0",1747218514086,0.95413895,103910.0,103900.0,3.73278581]
["bitfinex-derivatives","BTCF0:USTF0",1747218514290,0.87626856,103910.0,103900.0,3.73278581]
["bitfinex-derivatives","BTCF0:USTF0",1747218515183,0.82814966,103910.0,103900.0,3.9406562]
["bitfinex-derivatives","BTCF0:USTF0",1747218515378,0.82814966,103910.0,103900.0,4.01852659]
["bitfinex-derivatives","BTCF0:USTF0",1747218515379,0.63368506,103910.0,103900.0,4.01852659]
["bitfinex-derivatives","BTCF0:USTF0",1747218515580,0.32139051,103910.0,103900.0,4.01852659]
["bitfinex-derivatives","BTCF0:USTF0",1747218515983,0.51385511,103910.0,103900.0,3.9406562]
["bitfinex-derivatives","BTCF0:USTF0",1747218516183,0.51385511,103910.0,103900.0,4.01852659]
["bitfinex-derivatives","BTCF0:USTF0",1747218516879,0.51185511,103910.0,103900.0,4.01852659]
["bitfinex-derivatives","BTCF0:USTF0",1747218519478,0.51185511,103910.0,103900.0,4.48076659]
["bitfinex-derivatives","BTCF0:USTF0",1747218519884,0.51185511,103910.0,103900.0,5.98076659]
["bitfinex-derivatives","BTCF0:USTF0",1747218521694,0.53510658,103910.0,103900.0,5.98076659]
["bitfinex-derivatives","BTCF0:USTF0",1747218524196,0.53510658,103910.0,103900.0,6.40487698]
["bitfinex-derivatives","BTCF0:USTF0",1747218524197,0.34264198,103910.0,103900.0,6.40487698]
["bitfinex-derivatives","BTCF0:USTF0",1747218524393,0.31814558,103910.0,103900.0,6.40487698]
["bitfinex-derivatives","BTCF0:USTF0",1747218525093,0.17192612,103910.0,103900.0,6.40487698]
["bitfinex-derivatives","BTCF0:USTF0",1747218525294,0.17192612,103910.0,103900.0,6.32700659]
["bitfinex-derivatives","BTCF0:USTF0",1747218525587,0.17192612,103910.0,103900.0,6.34050659]
["bitfinex-derivatives","BTCF0:USTF0",1747218525984,0.08728472,103910.0,103900.0,4.91837698]
["bitfinex-derivatives","BTCF0:USTF0",1747218526185,0.42459129,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747218526393,0.28348514,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747218526588,0.28348514,103970.0,103960.0,2.33891278]
["bitfinex-derivatives","BTCF0:USTF0",1747218526787,0.28348514,103970.0,103960.0,2.99322253]
["bitfinex-derivatives","BTCF0:USTF0",1747218527193,0.28348514,103970.0,103960.0,3.00269507]
["bitfinex-derivatives","BTCF0:USTF0",1747218527491,0.28348514,103970.0,103960.0,2.96537719]
["bitfinex-derivatives","BTCF0:USTF0",1747218527892,0.28348514,103970.0,103960.0,2.97137719]
["bitfinex-derivatives","BTCF0:USTF0",1747218528493,0.28348514,103970.0,103960.0,2.87518919]
["bitfinex-derivatives","BTCF0:USTF0",1747218528694,0.28348514,103970.0,103960.0,2.97137719]
["bitfinex-derivatives","BTCF0:USTF0",1747218528887,0.28348514,103970.0,103960.0,2.50949719]
["bitfinex-derivatives","BTCF0:USTF0",1747218529089,0.63783864,103970.0,103960.0,2.29488629]
["bitfinex-derivatives","BTCF0:USTF0",1747218529397,1.02837932,103970.0,103960.0,0.65541375]
["bitfinex-derivatives","BTCF0:USTF0",1747218529590,1.14267932,103970.0,103960.0,0.84733665]
["bitfinex-derivatives","BTCF0:USTF0",1747218529799,1.14267932,103970.0,103960.0,2.34733665]
["bitfinex-derivatives","BTCF0:USTF0",1747218530091,0.75775935,103970.0,103960.0,2.34733665]
["bitfinex-derivatives","BTCF0:USTF0",1747218530287,1.14267932,103970.0,103960.0,2.34733665]
["bitfinex-derivatives","BTCF0:USTF0",1747218530483,1.14267932,103970.0,103960.0,2.57798343]
["bitfinex-derivatives","BTCF0:USTF0",1747218530697,1.14267932,103970.0,103960.0,2.36142297]
["bitfinex-derivatives","BTCF0:USTF0",1747218530890,1.14267932,103970.0,103960.0,2.48048505]
["bitfinex-derivatives","BTCF0:USTF0",1747218531088,1.14267932,103970.0,103960.0,2.47948505]
["bitfinex-derivatives","BTCF0:USTF0",1747218531284,1.14267932,103970.0,103960.0,0.70510007]
["bitfinex-derivatives","BTCF0:USTF0",1747218531589,0.99122745,103970.0,103960.0,0.70510007]
["bitfinex-derivatives","BTCF0:USTF0",1747218531794,0.87280455,103970.0,103960.0,0.70510007]
["bitfinex-derivatives","BTCF0:USTF0",1747218532997,0.87280455,103970.0,103960.0,0.65141375]
["bitfinex-derivatives","BTCF0:USTF0",1747218533192,0.29653108,103970.0,103960.0,0.87483665]
["bitfinex-derivatives","BTCF0:USTF0",1747218533392,0.29653108,103970.0,103960.0,0.91093665]
["bitfinex-derivatives","BTCF0:USTF0",1747218533393,0.48888458,103970.0,103960.0,0.91093665]
["bitfinex-derivatives","BTCF0:USTF0",1747218533698,0.48888458,103970.0,103960.0,0.92049438]
["bitfinex-derivatives","BTCF0:USTF0",1747218534198,0.48988458,103970.0,103960.0,0.91849438]
["bitfinex-derivatives","BTCF0:USTF0",1747218534498,0.48988458,103970.0,103960.0,0.80007148]
["bitfinex-derivatives","BTCF0:USTF0",1747218534691,0.87480455,103970.0,103960.0,0.70234898]
["bitfinex-derivatives","BTCF0:USTF0",1747218534887,0.99322745,103970.0,103960.0,0.81761375]
["bitfinex-derivatives","BTCF0:USTF0",1747218535187,0.87380455,103970.0,103960.0,0.64941375]
["bitfinex-derivatives","BTCF0:USTF0",1747218535394,0.87380455,103970.0,103960.0,0.68551375]
["bitfinex-derivatives","BTCF0:USTF0",1747218535789,0.87280455,103970.0,103960.0,0.68551375]
["bitfinex-derivatives","BTCF0:USTF0",1747218537186,0.99122745,103970.0,103960.0,0.45704175]
["bitfinex-derivatives","BTCF0:USTF0",1747218537392,0.99122745,103970.0,103960.0,0.64941375]
["bitfinex-derivatives","BTCF0:USTF0",1747218537601,0.99122745,103970.0,103960.0,0.45704175]
["bitfinex-derivatives","BTCF0:USTF0",1747218537796,1.22198745,103970.0,103960.0,0.64941375]
["bitfinex-derivatives","BTCF0:USTF0",1747218538399,1.10356455,103970.0,103960.0,0.64941375]
["bitfinex-derivatives","BTCF0:USTF0",1747218538799,1.22198745,103970.0,103960.0,0.45704175]
["bitfinex-derivatives","BTCF0:USTF0",1747218541701,1.22298745,103970.0,103960.0,0.45704175]
["bitfinex-derivatives","BTCF0:USTF0",1747218542895,1.22398745,103970.0,103960.0,0.45704175]
["bitfinex-derivatives","BTCF0:USTF0",1747218543402,1.58478745,103970.0,103960.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1747218543902,0.192372,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747218544089,0.76751487,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747218544295,0.76751487,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218544692,0.99835487,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218545095,1.16035487,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218546904,1.16135487,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218547408,1.17216064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218549304,0.97970067,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218549509,1.17216064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218553712,1.05373774,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218553902,1.17216064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218554909,1.05373774,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218555112,1.17216064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218556207,1.28425774,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218556415,1.40268064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218556800,1.21022064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218557009,1.40268064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218559313,1.76348064,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747218559503,1.40268064,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747218559707,1.76348064,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747218560915,1.76910135,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747218563714,1.89131872,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747218563909,1.89131872,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747218564114,2.00974162,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747218564418,1.89131872,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747218565410,0.192409,103940.0,103930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747218565622,1.15703187,103940.0,103930.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1747218565818,1.23053187,103940.0,103930.0,0.49469546]
["bitfinex-derivatives","BTCF0:USTF0",1747218566210,1.39253187,103940.0,103930.0,0.49469546]
["bitfinex-derivatives","BTCF0:USTF0",1747218566421,1.39253187,103940.0,103930.0,0.49669546]
["bitfinex-derivatives","BTCF0:USTF0",1747218566821,1.39253187,103940.0,103930.0,0.49869546]
["bitfinex-derivatives","BTCF0:USTF0",1747218567713,1.39253187,103940.0,103930.0,0.49669546]
["bitfinex-derivatives","BTCF0:USTF0",1747218568115,1.39253187,103940.0,103930.0,0.13589546]
["bitfinex-derivatives","BTCF0:USTF0",1747218568317,1.39253187,103940.0,103930.0,0.13389546]
["bitfinex-derivatives","BTCF0:USTF0",1747218568711,1.87554924,103940.0,103930.0,0.04100026]
["bitfinex-derivatives","BTCF0:USTF0",1747218568910,0.1924275,103930.0,103920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747218569112,0.4359504,103930.0,103920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747218569420,0.4359504,103930.0,103920.0,0.49701397]
["bitfinex-derivatives","BTCF0:USTF0",1747218569814,0.4359504,103930.0,103920.0,0.53741397]
["bitfinex-derivatives","BTCF0:USTF0",1747218570021,0.5480875,103930.0,103920.0,0.53941397]
["bitfinex-derivatives","BTCF0:USTF0",1747218570222,0.8285104,103930.0,103920.0,0.53941397]
["bitfinex-derivatives","BTCF0:USTF0",1747218570721,0.8285104,103930.0,103920.0,0.54141397]
["bitfinex-derivatives","BTCF0:USTF0",1747218570923,1.0209704,103930.0,103920.0,0.58131397]
["bitfinex-derivatives","BTCF0:USTF0",1747218572025,0.8285104,103930.0,103920.0,0.58131397]
["bitfinex-derivatives","BTCF0:USTF0",1747218572222,1.0591904,103930.0,103920.0,0.58131397]
["bitfinex-derivatives","BTCF0:USTF0",1747218573423,1.26720418,103930.0,103920.0,0.58131397]
["bitfinex-derivatives","BTCF0:USTF0",1747218573620,1.26720418,103930.0,103920.0,0.50101397]
["bitfinex-derivatives","BTCF0:USTF0",1747218573621,1.45966418,103930.0,103920.0,0.50101397]
["bitfinex-derivatives","BTCF0:USTF0",1747218573921,1.65212415,103930.0,103920.0,0.10021397]
["bitfinex-derivatives","BTCF0:USTF0",1747218574515,1.26720418,103930.0,103920.0,0.10021397]
["bitfinex-derivatives","BTCF0:USTF0",1747218574720,2.01292415,103930.0,103920.0,0.10021397]
["bitfinex-derivatives","BTCF0:USTF0",1747218574919,2.13134705,103930.0,103920.0,0.10021397]
["bitfinex-derivatives","BTCF0:USTF0",1747218575319,2.13134705,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747218575629,2.13134705,103930.0,103910.0,0.04342465]
["bitfinex-derivatives","BTCF0:USTF0",1747218575630,0.192446,103920.0,103910.0,0.04342465]
["bitfinex-derivatives","BTCF0:USTF0",1747218575816,0.89441177,103920.0,103910.0,0.04342465]
["bitfinex-derivatives","BTCF0:USTF0",1747218576017,0.89441177,103920.0,103910.0,0.50044788]
["bitfinex-derivatives","BTCF0:USTF0",1747218576217,1.05641177,103920.0,103910.0,0.13964788]
["bitfinex-derivatives","BTCF0:USTF0",1747218576722,0.93798887,103920.0,103910.0,0.14264788]
["bitfinex-derivatives","BTCF0:USTF0",1747218577225,0.93798887,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218577524,1.05641177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218577917,1.39918887,103920.0,103910.0,0.14504788]
["bitfinex-derivatives","BTCF0:USTF0",1747218578118,0.93798887,103920.0,103910.0,0.14504788]
["bitfinex-derivatives","BTCF0:USTF0",1747218578413,1.39918887,103920.0,103910.0,0.14504788]
["bitfinex-derivatives","BTCF0:USTF0",1747218580418,1.39918887,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218580823,1.51761177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218581021,1.09631177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218581223,1.55751177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218582120,1.91831177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218586934,1.68146597,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218587330,1.79988887,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218587743,1.91831177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218589637,1.68146597,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218589839,1.91831177,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218590339,1.92393248,103920.0,103910.0,0.10414788]
["bitfinex-derivatives","BTCF0:USTF0",1747218591637,1.92393248,103920.0,103900.0,3.01106096]
["bitfinex-derivatives","BTCF0:USTF0",1747218591638,0.1924646,103910.0,103900.0,2.97016096]
["bitfinex-derivatives","BTCF0:USTF0",1747218591841,0.82170747,103910.0,103900.0,2.97016096]
["bitfinex-derivatives","BTCF0:USTF0",1747218592343,0.98370747,103910.0,103900.0,3.06639345]
["bitfinex-derivatives","BTCF0:USTF0",1747218593130,0.98370747,103910.0,103900.0,3.07439345]
["bitfinex-derivatives","BTCF0:USTF0",1747218593536,0.80091838,103910.0,103900.0,3.07439345]
["bitfinex-derivatives","BTCF0:USTF0",1747218593737,0.99337835,103910.0,103900.0,3.11359345]
["bitfinex-derivatives","BTCF0:USTF0",1747218593933,0.99337835,103910.0,103900.0,2.32152705]
["bitfinex-derivatives","BTCF0:USTF0",1747218593934,1.35417835,103910.0,103900.0,2.32152705]
["bitfinex-derivatives","BTCF0:USTF0",1747218594140,1.35417835,103910.0,103900.0,2.21737917]
["bitfinex-derivatives","BTCF0:USTF0",1747218594636,1.35417835,103910.0,103900.0,2.12114668]
["bitfinex-derivatives","BTCF0:USTF0",1747218595144,1.35417835,103910.0,103900.0,2.11714668]
["bitfinex-derivatives","BTCF0:USTF0",1747218595345,1.35617835,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218595736,1.69617835,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218595940,1.38617835,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218596141,1.38917835,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218596344,1.39317835,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218600440,1.27475545,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218600742,1.39317835,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218601137,0.72951548,103910.0,103900.0,2.25348843]
["bitfinex-derivatives","BTCF0:USTF0",1747218601337,0.6077875,103910.0,103900.0,2.69908843]
["bitfinex-derivatives","BTCF0:USTF0",1747218601838,0.8382675,103910.0,103900.0,2.69908843]
["bitfinex-derivatives","BTCF0:USTF0",1747218602040,0.8669046,103910.0,103900.0,2.69908843]
["bitfinex-derivatives","BTCF0:USTF0",1747218602750,0.8243046,103910.0,103900.0,2.69908843]
["bitfinex-derivatives","BTCF0:USTF0",1747218602945,0.3634646,103910.0,103900.0,2.89157153]
["bitfinex-derivatives","BTCF0:USTF0",1747218603142,0.3634646,103910.0,103900.0,3.00999443]
["bitfinex-derivatives","BTCF0:USTF0",1747218603443,0.171,103910.0,103900.0,3.25999443]
["bitfinex-derivatives","BTCF0:USTF0",1747218603645,0.3634646,103910.0,103900.0,3.49623443]
["bitfinex-derivatives","BTCF0:USTF0",1747218604043,0.171,103910.0,103900.0,3.49623443]
["bitfinex-derivatives","BTCF0:USTF0",1747218605244,0.009,103910.0,103900.0,3.49623443]
["bitfinex-derivatives","BTCF0:USTF0",1747218606141,0.009,103910.0,103900.0,3.50973443]
["bitfinex-derivatives","BTCF0:USTF0",1747218606541,0.2014646,103910.0,103900.0,3.50973443]
["bitfinex-derivatives","BTCF0:USTF0",1747218606748,0.20708531,103910.0,103900.0,3.50973443]
["bitfinex-derivatives","BTCF0:USTF0",1747218608244,0.20708531,103910.0,103900.0,5.00973443]
["bitfinex-derivatives","BTCF0:USTF0",1747218609255,0.01462071,103910.0,103900.0,5.00973443]
["bitfinex-derivatives","BTCF0:USTF0",1747218610263,0.01462071,103910.0,103900.0,5.47041443]
["bitfinex-derivatives","BTCF0:USTF0",1747218612246,0.01462071,103910.0,103900.0,5.45691443]
["bitfinex-derivatives","BTCF0:USTF0",1747218612247,0.17662071,103910.0,103900.0,5.45691443]
["bitfinex-derivatives","BTCF0:USTF0",1747218613256,0.17662071,103910.0,103900.0,4.99623443]
["bitfinex-derivatives","BTCF0:USTF0",1747218613454,0.17662071,103910.0,103900.0,5.45683443]
["bitfinex-derivatives","BTCF0:USTF0",1747218614760,0.36908531,103910.0,103900.0,5.45683443]
["bitfinex-derivatives","BTCF0:USTF0",1747218614947,0.17662071,103910.0,103900.0,5.45683443]
["bitfinex-derivatives","BTCF0:USTF0",1747218615146,0.36908531,103910.0,103900.0,4.53157153]
["bitfinex-derivatives","BTCF0:USTF0",1747218615350,0.84550528,103910.0,103900.0,3.03157153]
["bitfinex-derivatives","BTCF0:USTF0",1747218615954,0.84550528,103910.0,103900.0,2.89157153]
["bitfinex-derivatives","BTCF0:USTF0",1747218616157,0.84550528,103910.0,103900.0,2.65648843]
["bitfinex-derivatives","BTCF0:USTF0",1747218616358,0.84550528,103910.0,103900.0,2.61428843]
["bitfinex-derivatives","BTCF0:USTF0",1747218616557,0.96392818,103910.0,103900.0,2.61428843]
["bitfinex-derivatives","BTCF0:USTF0",1747218617158,0.84550528,103910.0,103900.0,2.80677153]
["bitfinex-derivatives","BTCF0:USTF0",1747218617959,0.84550528,103910.0,103900.0,2.84977153]
["bitfinex-derivatives","BTCF0:USTF0",1747218618867,0.84550528,103910.0,103900.0,2.61428843]
["bitfinex-derivatives","BTCF0:USTF0",1747218619268,0.84550528,103910.0,103900.0,2.80677153]
["bitfinex-derivatives","BTCF0:USTF0",1747218619768,1.19807645,103910.0,103900.0,2.57018843]
["bitfinex-derivatives","BTCF0:USTF0",1747218620566,0.77549185,103910.0,103900.0,2.76267153]
["bitfinex-derivatives","BTCF0:USTF0",1747218620771,0.29907188,103910.0,103900.0,3.28601443]
["bitfinex-derivatives","BTCF0:USTF0",1747218621066,0.29907188,103910.0,103900.0,3.47375443]
["bitfinex-derivatives","BTCF0:USTF0",1747218621868,0.29507188,103910.0,103900.0,3.47375443]
["bitfinex-derivatives","BTCF0:USTF0",1747218622171,0.29507188,103910.0,103900.0,3.48725443]
["bitfinex-derivatives","BTCF0:USTF0",1747218622374,0.29507188,103910.0,103900.0,4.98725443]
["bitfinex-derivatives","BTCF0:USTF0",1747218623176,0.29507188,103910.0,103900.0,4.77259153]
["bitfinex-derivatives","BTCF0:USTF0",1747218623363,0.38377188,103910.0,103900.0,4.89101443]
["bitfinex-derivatives","BTCF0:USTF0",1747218623563,0.37877188,103910.0,103900.0,4.89101443]
["bitfinex-derivatives","BTCF0:USTF0",1747218623872,0.25632071,103910.0,103900.0,4.89101443]
["bitfinex-derivatives","BTCF0:USTF0",1747218624267,0.83370528,103910.0,103900.0,2.99997153]
["bitfinex-derivatives","BTCF0:USTF0",1747218624571,0.87900528,103910.0,103900.0,2.95497153]
["bitfinex-derivatives","BTCF0:USTF0",1747218625285,0.88000528,103910.0,103900.0,2.95097153]
["bitfinex-derivatives","BTCF0:USTF0",1747218625470,0.88100528,103910.0,103900.0,2.95097153]
["bitfinex-derivatives","BTCF0:USTF0",1747218626264,0.88100528,103910.0,103900.0,3.06939443]
["bitfinex-derivatives","BTCF0:USTF0",1747218626470,0.88100528,103910.0,103900.0,2.95097153]
["bitfinex-derivatives","BTCF0:USTF0",1747218627476,0.88100528,103910.0,103900.0,3.06939443]
["bitfinex-derivatives","BTCF0:USTF0",1747218628184,0.88100528,103910.0,103900.0,3.05589443]
["bitfinex-derivatives","BTCF0:USTF0",1747218630279,0.30362071,103910.0,103900.0,3.15213443]
["bitfinex-derivatives","BTCF0:USTF0",1747218630470,0.25832071,103910.0,103900.0,3.42935443]
["bitfinex-derivatives","BTCF0:USTF0",1747218630869,0.21172071,103910.0,103900.0,3.42935443]
["bitfinex-derivatives","BTCF0:USTF0",1747218631079,0.16962071,103910.0,103900.0,3.42935443]
["bitfinex-derivatives","BTCF0:USTF0",1747218631264,0.0901,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747218631469,0.0901,103920.0,103910.0,1.1717875]
["bitfinex-derivatives","BTCF0:USTF0",1747218631676,0.0464,103920.0,103910.0,2.7680195]
["bitfinex-derivatives","BTCF0:USTF0",1747218631867,0.0464,103920.0,103910.0,2.86426125]
["bitfinex-derivatives","BTCF0:USTF0",1747218632074,0.0464,103920.0,103910.0,2.98268415]
["bitfinex-derivatives","BTCF0:USTF0",1747218632265,0.2084,103920.0,103910.0,2.86426125]
["bitfinex-derivatives","BTCF0:USTF0",1747218632469,0.252,103920.0,103910.0,2.86426125]
["bitfinex-derivatives","BTCF0:USTF0",1747218634074,0.252,103920.0,103910.0,2.74583835]
["bitfinex-derivatives","BTCF0:USTF0",1747218634280,0.252,103920.0,103910.0,2.87776125]
["bitfinex-derivatives","BTCF0:USTF0",1747218634482,0.252,103920.0,103910.0,2.43310635]
["bitfinex-derivatives","BTCF0:USTF0",1747218634681,0.444446,103920.0,103910.0,2.55152925]
["bitfinex-derivatives","BTCF0:USTF0",1747218634979,0.444446,103920.0,103910.0,2.73654925]
["bitfinex-derivatives","BTCF0:USTF0",1747218635183,0.45006671,103920.0,103910.0,2.73654925]
["bitfinex-derivatives","BTCF0:USTF0",1747218635366,0.45006671,103920.0,103910.0,2.50642925]
["bitfinex-derivatives","BTCF0:USTF0",1747218635573,0.83498668,103920.0,103910.0,1.14154925]
["bitfinex-derivatives","BTCF0:USTF0",1747218635876,0.83498668,103920.0,103910.0,0.79300635]
["bitfinex-derivatives","BTCF0:USTF0",1747218636075,0.83498668,103920.0,103910.0,2.29300635]
["bitfinex-derivatives","BTCF0:USTF0",1747218636480,0.83498668,103920.0,103910.0,0.60054175]
["bitfinex-derivatives","BTCF0:USTF0",1747218636678,0.83498668,103920.0,103910.0,0.64950635]
["bitfinex-derivatives","BTCF0:USTF0",1747218637782,0.84098668,103920.0,103910.0,0.64950635]
["bitfinex-derivatives","BTCF0:USTF0",1747218637970,0.84098668,103920.0,103910.0,0.45704175]
["bitfinex-derivatives","BTCF0:USTF0",1747218638284,1.32020958,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1747218638484,0.1924646,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218638686,0.96912747,103910.0,103900.0,2.11314668]
["bitfinex-derivatives","BTCF0:USTF0",1747218638985,0.96912747,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218639179,1.01270457,103910.0,103900.0,2.40186227]
["bitfinex-derivatives","BTCF0:USTF0",1747218639374,1.01270457,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218639580,1.13112747,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218639783,1.13212747,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218640081,1.01370457,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218640991,0.78478457,103910.0,103900.0,2.40186227]
["bitfinex-derivatives","BTCF0:USTF0",1747218641287,1.01470457,103910.0,103900.0,2.76266227]
["bitfinex-derivatives","BTCF0:USTF0",1747218641486,0.83228457,103910.0,103900.0,2.76266227]
["bitfinex-derivatives","BTCF0:USTF0",1747218641789,1.10816457,103910.0,103900.0,2.76266227]
["bitfinex-derivatives","BTCF0:USTF0",1747218644589,1.10816457,103910.0,103900.0,2.80766227]
["bitfinex-derivatives","BTCF0:USTF0",1747218645087,1.10816457,103910.0,103900.0,2.61517917]
["bitfinex-derivatives","BTCF0:USTF0",1747218647888,0.87828457,103910.0,103900.0,2.80766227]
["bitfinex-derivatives","BTCF0:USTF0",1747218648089,1.10816457,103910.0,103900.0,2.61517917]
["bitfinex-derivatives","BTCF0:USTF0",1747218648585,1.22658747,103910.0,103900.0,2.57017917]
["bitfinex-derivatives","BTCF0:USTF0",1747218648786,1.22658747,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218649086,1.58738747,103910.0,103900.0,2.20937917]
["bitfinex-derivatives","BTCF0:USTF0",1747218649390,1.58738747,103910.0,103880.0,0.36224379]
["bitfinex-derivatives","BTCF0:USTF0",1747218649391,0.1925016,103890.0,103880.0,0.36224379]
["bitfinex-derivatives","BTCF0:USTF0",1747218649594,0.57742157,103890.0,103880.0,0.36224379]
["bitfinex-derivatives","BTCF0:USTF0",1747218649788,0.71212157,103890.0,103880.0,0.65100574]
["bitfinex-derivatives","BTCF0:USTF0",1747218650091,0.87412157,103890.0,103880.0,0.69680574]
["bitfinex-derivatives","BTCF0:USTF0",1747218650286,0.87412157,103890.0,103880.0,0.50428554]
["bitfinex-derivatives","BTCF0:USTF0",1747218650487,0.87412157,103890.0,103880.0,0.69880574]
["bitfinex-derivatives","BTCF0:USTF0",1747218650883,0.87412157,103890.0,103880.0,0.70080574]
["bitfinex-derivatives","BTCF0:USTF0",1747218651885,0.87412157,103890.0,103880.0,0.69880574]
["bitfinex-derivatives","BTCF0:USTF0",1747218652077,0.87412157,103890.0,103880.0,0.69680574]
["bitfinex-derivatives","BTCF0:USTF0",1747218653682,0.87412157,103890.0,103880.0,0.50428554]
["bitfinex-derivatives","BTCF0:USTF0",1747218653883,0.87412157,103890.0,103880.0,0.69680574]
["bitfinex-derivatives","BTCF0:USTF0",1747218654093,0.87412157,103890.0,103880.0,0.74010574]
["bitfinex-derivatives","BTCF0:USTF0",1747218658598,0.63114118,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218658793,1.28328578,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218659199,1.44528578,103910.0,103900.0,2.95762479]
["bitfinex-derivatives","BTCF0:USTF0",1747218659789,1.44828578,103910.0,103900.0,2.95762479]
["bitfinex-derivatives","BTCF0:USTF0",1747218660200,1.45128578,103910.0,103900.0,2.95762479]
["bitfinex-derivatives","BTCF0:USTF0",1747218661801,1.59298578,103910.0,103900.0,2.95762479]
["bitfinex-derivatives","BTCF0:USTF0",1747218662495,1.6528782,103910.0,103900.0,2.95762479]
["bitfinex-derivatives","BTCF0:USTF0",1747218663701,1.6528782,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218663908,1.5344553,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218664110,1.6528782,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218664807,1.44668821,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218666013,1.44664821,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218666513,1.45664821,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218668212,0.99700821,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218668411,1.60294578,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218668807,1.14330578,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218669112,1.60294578,103910.0,103900.0,2.86136451]
["bitfinex-derivatives","BTCF0:USTF0",1747218671000,1.14330578,103910.0,103900.0,2.90766451]
["bitfinex-derivatives","BTCF0:USTF0",1747218671208,1.01242578,103910.0,103900.0,2.95636451]
["bitfinex-derivatives","BTCF0:USTF0",1747218671515,1.11368288,103910.0,103900.0,3.05260626]
["bitfinex-derivatives","BTCF0:USTF0",1747218671811,1.17545325,103910.0,103900.0,3.10130626]
["bitfinex-derivatives","BTCF0:USTF0",1747218673000,0.66675325,103910.0,103900.0,3.10130626]
["bitfinex-derivatives","BTCF0:USTF0",1747218673204,1.12635325,103910.0,103900.0,3.46210626]
["bitfinex-derivatives","BTCF0:USTF0",1747218674009,1.12631325,103910.0,103900.0,3.46210626]
["bitfinex-derivatives","BTCF0:USTF0",1747218675012,1.04077016,103910.0,103900.0,3.46210626]
["bitfinex-derivatives","BTCF0:USTF0",1747218677808,0.76433016,103910.0,103900.0,3.65458936]
["bitfinex-derivatives","BTCF0:USTF0",1747218678119,0.71853016,103910.0,103900.0,3.77301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218678414,0.71853016,103910.0,103900.0,3.65458936]
["bitfinex-derivatives","BTCF0:USTF0",1747218678609,0.71853016,103910.0,103900.0,3.46210626]
["bitfinex-derivatives","BTCF0:USTF0",1747218678817,0.76483016,103910.0,103900.0,3.46210626]
["bitfinex-derivatives","BTCF0:USTF0",1747218679614,0.76483016,103910.0,103900.0,3.65458936]
["bitfinex-derivatives","BTCF0:USTF0",1747218680007,0.48861016,103910.0,103900.0,3.65458936]
["bitfinex-derivatives","BTCF0:USTF0",1747218680609,0.48861016,103910.0,103900.0,3.89301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218680814,0.29614556,103910.0,103900.0,3.90651226]
["bitfinex-derivatives","BTCF0:USTF0",1747218681005,0.48861016,103910.0,103900.0,4.00275226]
["bitfinex-derivatives","BTCF0:USTF0",1747218681613,0.48861016,103910.0,103900.0,3.66808936]
["bitfinex-derivatives","BTCF0:USTF0",1747218682004,0.53891016,103910.0,103900.0,3.66808936]
["bitfinex-derivatives","BTCF0:USTF0",1747218682209,0.29614556,103910.0,103900.0,3.87925226]
["bitfinex-derivatives","BTCF0:USTF0",1747218682519,0.29614556,103910.0,103900.0,4.58841226]
["bitfinex-derivatives","BTCF0:USTF0",1747218682718,0.48861016,103910.0,103900.0,4.33841226]
["bitfinex-derivatives","BTCF0:USTF0",1747218683613,0.48861016,103910.0,103900.0,3.78301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218683819,0.48661016,103910.0,103900.0,4.01257226]
["bitfinex-derivatives","BTCF0:USTF0",1747218684019,0.48661016,103910.0,103900.0,3.78301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218684220,0.48461016,103910.0,103900.0,4.01257226]
["bitfinex-derivatives","BTCF0:USTF0",1747218685521,0.48461016,103910.0,103900.0,3.78301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218685721,0.53121016,103910.0,103900.0,3.77301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218685919,0.36208531,103910.0,103900.0,3.77301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218686223,0.36208531,103910.0,103900.0,3.89301226]
["bitfinex-derivatives","BTCF0:USTF0",1747218688323,0.36208531,103910.0,103900.0,3.90651226]
["bitfinex-derivatives","BTCF0:USTF0",1747218692024,0.16962071,103910.0,103900.0,3.90651226]
["bitfinex-derivatives","BTCF0:USTF0",1747218696738,0.36208531,103910.0,103900.0,3.47560626]
["bitfinex-derivatives","BTCF0:USTF0",1747218697029,1.16330821,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218697535,1.39282821,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218701032,0.91360531,103910.0,103900.0,3.14509586]
["bitfinex-derivatives","BTCF0:USTF0",1747218701434,0.91360531,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218701730,1.39282821,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218702432,1.03202821,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218702825,1.03202821,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218703020,1.39282821,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218703217,1.03202821,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218703632,1.39282821,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218705734,1.27440531,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218706036,1.39282821,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218708142,0.81548531,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218708330,1.0253254,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218708530,1.6023883,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218708732,1.1437483,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218708932,1.6023883,103910.0,103900.0,2.78429586]
["bitfinex-derivatives","BTCF0:USTF0",1747218710035,1.6023883,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218710644,1.2415883,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218710842,1.6023883,103910.0,103900.0,2.68805411]
["bitfinex-derivatives","BTCF0:USTF0",1747218714641,0.4265608,103910.0,103900.0,3.59600186]
["bitfinex-derivatives","BTCF0:USTF0",1747218714832,0.3794608,103910.0,103900.0,3.75370186]
["bitfinex-derivatives","BTCF0:USTF0",1747218715135,0.3794608,103910.0,103900.0,4.94279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218715338,0.3794608,103910.0,103900.0,4.80279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218715541,0.6177254,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218715839,0.6638254,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218716041,0.4703608,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218716438,0.6618254,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218716640,0.38179961,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218717142,0.38279961,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218717446,0.61207961,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218717835,0.80454421,103910.0,103900.0,3.30279586]
["bitfinex-derivatives","BTCF0:USTF0",1747218718344,0.61207961,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218718745,0.61307961,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218719250,0.80554421,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218719549,0.68326531,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218719848,0.49076071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218720151,0.68322531,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218720647,0.49076071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218722243,0.68322531,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218722749,0.44466071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218722943,0.63712531,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218723149,0.44466071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218723752,0.63712531,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218724150,0.44466071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218724746,0.63712531,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218725151,0.44466071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218726949,0.21542071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218727453,0.21542071,103910.0,103900.0,3.48177896]
["bitfinex-derivatives","BTCF0:USTF0",1747218728153,0.21542071,103910.0,103900.0,3.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1747218730755,0.21542071,103910.0,103900.0,6.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1747218731360,0.40788531,103910.0,103900.0,6.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1747218733754,0.40788531,103910.0,103900.0,6.74360704]
["bitfinex-derivatives","BTCF0:USTF0",1747218734457,0.40788531,103910.0,103900.0,6.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1747218736452,0.36208531,103910.0,103900.0,6.86202994]
["bitfinex-derivatives","BTCF0:USTF0",1747218736659,0.16962071,103910.0,103900.0,7.00202994]
["bitfinex-derivatives","BTCF0:USTF0",1747218738152,0.36108531,103910.0,103900.0,7.00202994]
["bitfinex-derivatives","BTCF0:USTF0",1747218738763,0.36008531,103910.0,103900.0,7.00202994]
["bitfinex-derivatives","BTCF0:USTF0",1747218742158,0.36008531,103910.0,103900.0,7.01552994]
["bitfinex-derivatives","BTCF0:USTF0",1747218745059,0.36008531,103910.0,103900.0,6.89710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218745258,0.45588531,103910.0,103900.0,6.75710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218746267,0.45688531,103910.0,103900.0,6.75710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218746566,0.45688531,103910.0,103900.0,6.56462394]
["bitfinex-derivatives","BTCF0:USTF0",1747218746769,0.57530821,103910.0,103900.0,6.75710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218746964,0.68692531,103910.0,103900.0,6.75710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218747961,0.68692531,103910.0,103900.0,6.87552994]
["bitfinex-derivatives","BTCF0:USTF0",1747218748167,0.63852531,103910.0,103900.0,6.87552994]
["bitfinex-derivatives","BTCF0:USTF0",1747218748558,0.40948531,103910.0,103900.0,6.87552994]
["bitfinex-derivatives","BTCF0:USTF0",1747218750659,0.40948531,103910.0,103900.0,6.75710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218750860,0.56001018,103910.0,103900.0,6.75710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218751261,0.56001018,103910.0,103900.0,6.74360704]
["bitfinex-derivatives","BTCF0:USTF0",1747218752671,0.56001018,103910.0,103900.0,6.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1747218754475,0.46218531,103910.0,103900.0,6.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1747218754679,0.58060821,103910.0,103900.0,6.55112394]
["bitfinex-derivatives","BTCF0:USTF0",1747218755172,0.58060821,103910.0,103900.0,6.50412394]
["bitfinex-derivatives","BTCF0:USTF0",1747218755781,0.46218531,103910.0,103900.0,6.50412394]
["bitfinex-derivatives","BTCF0:USTF0",1747218756569,0.58060821,103910.0,103900.0,6.50412394]
["bitfinex-derivatives","BTCF0:USTF0",1747218757771,0.46218531,103910.0,103900.0,6.50412394]
["bitfinex-derivatives","BTCF0:USTF0",1747218757971,0.46218531,103910.0,103900.0,6.55462394]
["bitfinex-derivatives","BTCF0:USTF0",1747218762184,0.53121949,103910.0,103900.0,6.55462394]
["bitfinex-derivatives","BTCF0:USTF0",1747218764879,0.53121949,103910.0,103900.0,6.74710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218765476,0.56029527,103910.0,103900.0,6.74710704]
["bitfinex-derivatives","BTCF0:USTF0",1747218767480,0.56029527,103910.0,103900.0,6.55462394]
["bitfinex-derivatives","BTCF0:USTF0",1747218768487,0.90759817,103910.0,103900.0,6.55462394]
["bitfinex-derivatives","BTCF0:USTF0",1747218769286,0.98967096,103910.0,103900.0,6.55462394]
["bitfinex-derivatives","BTCF0:USTF0",1747218770080,0.98967096,103910.0,103900.0,6.45682394]
["bitfinex-derivatives","BTCF0:USTF0",1747218771379,1.03046405,103910.0,103900.0,6.45682394]
["bitfinex-derivatives","BTCF0:USTF0",1747218771604,0.91181272,103910.0,103900.0,6.45682394]
["bitfinex-derivatives","BTCF0:USTF0",1747218772878,1.16119409,103910.0,103900.0,6.04612394]
["bitfinex-derivatives","BTCF0:USTF0",1747218773078,1.75199409,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218773985,1.52199409,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218775786,1.16119409,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218776081,1.52199409,103910.0,103900.0,5.99808219]
["bitfinex-derivatives","BTCF0:USTF0",1747218776386,1.57871409,103910.0,103900.0,5.99808219]
["bitfinex-derivatives","BTCF0:USTF0",1747218777083,1.67130022,103910.0,103900.0,5.99808219]
["bitfinex-derivatives","BTCF0:USTF0",1747218779794,1.31050022,103910.0,103900.0,5.99808219]
["bitfinex-derivatives","BTCF0:USTF0",1747218779988,1.67130022,103910.0,103900.0,5.99808219]
["bitfinex-derivatives","BTCF0:USTF0",1747218780585,1.79130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218780787,1.96130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218781079,2.03130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218781291,1.67130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218782081,1.98130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218783294,1.76130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218783492,2.03130022,103910.0,103900.0,5.94988219]
["bitfinex-derivatives","BTCF0:USTF0",1747218783793,2.49619155,103910.0,103900.0,2.29737659]
["bitfinex-derivatives","BTCF0:USTF0",1747218783995,2.37754022,103910.0,103900.0,1.85256769]
["bitfinex-derivatives","BTCF0:USTF0",1747218784193,2.28489654,103910.0,103900.0,1.70981279]
["bitfinex-derivatives","BTCF0:USTF0",1747218784385,3.49550787,103910.0,103900.0,1.57469049]
["bitfinex-derivatives","BTCF0:USTF0",1747218784580,3.37685654,103910.0,103900.0,1.39807149]
["bitfinex-derivatives","BTCF0:USTF0",1747218784785,3.49550787,103910.0,103900.0,1.25065749]
["bitfinex-derivatives","BTCF0:USTF0",1747218784986,3.37685654,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218785995,3.12685654,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218786184,3.33685654,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218787184,2.87921654,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218787391,2.44316521,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218787698,2.67188521,103910.0,103900.0,1.12394869]
["bitfinex-derivatives","BTCF0:USTF0",1747218787900,2.79053654,103910.0,103900.0,1.18004869]
["bitfinex-derivatives","BTCF0:USTF0",1747218788084,2.79053654,103910.0,103900.0,1.06874869]
["bitfinex-derivatives","BTCF0:USTF0",1747218788292,2.79053654,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218788596,2.81512158,103910.0,103900.0,1.01264869]
["bitfinex-derivatives","BTCF0:USTF0",1747218788796,3.41140158,103910.0,103900.0,0.07684491]
["bitfinex-derivatives","BTCF0:USTF0",1747218789100,3.41140158,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747218791691,0.1925202,103880.0,103870.0,0.05982539]
["bitfinex-derivatives","BTCF0:USTF0",1747218791890,1.44957153,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747218792088,1.78057153,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747218792287,1.87683953,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747218792994,1.87683953,103880.0,103870.0,0.00592539]
["bitfinex-derivatives","BTCF0:USTF0",1747218793400,1.87683953,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747218793401,1.6619202,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747218793593,0.8369202,103880.0,103870.0,0.18207672]
["bitfinex-derivatives","BTCF0:USTF0",1747218793796,0.4127202,103880.0,103870.0,0.59627672]
["bitfinex-derivatives","BTCF0:USTF0",1747218794004,0.8703602,103880.0,103870.0,0.59627672]
["bitfinex-derivatives","BTCF0:USTF0",1747218794802,0.8703602,103880.0,103870.0,0.23547672]
["bitfinex-derivatives","BTCF0:USTF0",1747218796407,0.8703602,103880.0,103870.0,0.29327672]
["bitfinex-derivatives","BTCF0:USTF0",1747218797106,1.08652805,103880.0,103870.0,0.29327672]
["bitfinex-derivatives","BTCF0:USTF0",1747218797799,1.87597938,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218798004,1.92977938,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218798302,1.86432805,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218799008,1.50112805,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218799406,1.04348805,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218799597,1.14032805,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218799799,1.50112805,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218800505,1.50112805,103880.0,103870.0,0.29327672]
["bitfinex-derivatives","BTCF0:USTF0",1747218800704,0.99530876,103880.0,103870.0,0.29327672]
["bitfinex-derivatives","BTCF0:USTF0",1747218800914,0.57630876,103880.0,103870.0,0.29327672]
["bitfinex-derivatives","BTCF0:USTF0",1747218801215,1.03370876,103880.0,103870.0,0.29327672]
["bitfinex-derivatives","BTCF0:USTF0",1747218801706,0.80498876,103880.0,103870.0,0.38954627]
["bitfinex-derivatives","BTCF0:USTF0",1747218801895,1.03366876,103880.0,103870.0,0.38954627]
["bitfinex-derivatives","BTCF0:USTF0",1747218802093,1.09156876,103880.0,103870.0,0.38954627]
["bitfinex-derivatives","BTCF0:USTF0",1747218803616,0.63420876,103880.0,103870.0,0.27089494]
["bitfinex-derivatives","BTCF0:USTF0",1747218803909,1.09156876,103880.0,103870.0,0.38954627]
["bitfinex-derivatives","BTCF0:USTF0",1747218804720,1.02256585,103880.0,103870.0,0.27089494]
["bitfinex-derivatives","BTCF0:USTF0",1747218805005,0.96466585,103880.0,103870.0,0.94288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218805807,0.96466585,103880.0,103870.0,0.75034627]
["bitfinex-derivatives","BTCF0:USTF0",1747218806805,0.50730585,103880.0,103870.0,0.94288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218807010,0.31478565,103880.0,103870.0,1.04288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218807311,0.34530585,103880.0,103870.0,1.04288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218807502,0.19814091,103880.0,103870.0,0.94288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218808609,0.19814091,103880.0,103870.0,1.07288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218810312,0.19814091,103880.0,103870.0,1.08260457]
["bitfinex-derivatives","BTCF0:USTF0",1747218810612,0.19814091,103880.0,103870.0,0.94288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218810906,0.19814091,103880.0,103870.0,0.75034627]
["bitfinex-derivatives","BTCF0:USTF0",1747218811112,0.36014091,103880.0,103870.0,0.75034627]
["bitfinex-derivatives","BTCF0:USTF0",1747218811300,0.37014091,103880.0,103870.0,0.75034627]
["bitfinex-derivatives","BTCF0:USTF0",1747218811503,0.37014091,103880.0,103870.0,0.94288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218811910,0.42854091,103880.0,103870.0,0.94288497]
["bitfinex-derivatives","BTCF0:USTF0",1747218812209,0.42854091,103880.0,103870.0,0.75034627]
["bitfinex-derivatives","BTCF0:USTF0",1747218812905,0.65714091,103880.0,103870.0,0.63169494]
["bitfinex-derivatives","BTCF0:USTF0",1747218813111,0.71924091,103880.0,103870.0,0.63169494]
["bitfinex-derivatives","BTCF0:USTF0",1747218813702,0.71924091,103880.0,103870.0,0.27089494]
["bitfinex-derivatives","BTCF0:USTF0",1747218813898,0.77864091,103880.0,103870.0,0.27089494]
["bitfinex-derivatives","BTCF0:USTF0",1747218814103,1.25809224,103880.0,103870.0,0.17462539]
["bitfinex-derivatives","BTCF0:USTF0",1747218814401,1.25809224,103880.0,103870.0,0.12122539]
["bitfinex-derivatives","BTCF0:USTF0",1747218814804,1.13944091,103880.0,103870.0,0.12122539]
["bitfinex-derivatives","BTCF0:USTF0",1747218818009,1.23741841,103880.0,103870.0,0.12122539]
["bitfinex-derivatives","BTCF0:USTF0",1747218818312,1.23741841,103880.0,103870.0,0.06342539]
["bitfinex-derivatives","BTCF0:USTF0",1747218818614,1.23741841,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747218819215,1.23741841,103880.0,103870.0,0.13122539]
["bitfinex-derivatives","BTCF0:USTF0",1747218819406,1.23741841,103880.0,103870.0,0.07262539]
["bitfinex-derivatives","BTCF0:USTF0",1747218820108,1.23741841,103880.0,103870.0,0.19132539]
["bitfinex-derivatives","BTCF0:USTF0",1747218820614,1.22741841,103880.0,103870.0,0.19132539]
["bitfinex-derivatives","BTCF0:USTF0",1747218820817,1.22741841,103880.0,103870.0,0.07262539]
["bitfinex-derivatives","BTCF0:USTF0",1747218821016,1.35741841,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747218821815,0.67101278,103880.0,103870.0,0.48937672]
["bitfinex-derivatives","BTCF0:USTF0",1747218822008,0.57717258,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218822208,0.34849258,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218823409,0.34849258,103880.0,103870.0,0.83803364]
["bitfinex-derivatives","BTCF0:USTF0",1747218823610,0.34849258,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218824619,0.40659258,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218825619,0.28412071,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218832222,0.50464363,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218834125,0.50464363,103880.0,103870.0,0.83803364]
["bitfinex-derivatives","BTCF0:USTF0",1747218834515,0.50464363,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218836829,0.38217176,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218839633,0.57469196,103880.0,103870.0,0.64549494]
["bitfinex-derivatives","BTCF0:USTF0",1747218840127,0.63539196,103880.0,103870.0,0.64549494]
["bitfinex-derivatives","BTCF0:USTF0",1747218840627,0.44287176,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218840829,0.57469196,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218841027,0.26567176,103880.0,103870.0,1.05668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218841332,0.58066383,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218841532,0.64146383,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218841926,0.58066383,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218842231,0.41866383,103880.0,103870.0,0.95668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218842624,0.41866383,103880.0,103870.0,1.06668497]
["bitfinex-derivatives","BTCF0:USTF0",1747218843233,0.00144443,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747218843420,0.27855639,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747218843726,0.51913579,103920.0,103910.0,0.60195133]
["bitfinex-derivatives","BTCF0:USTF0",1747218844035,0.51913579,103920.0,103910.0,0.69822088]
["bitfinex-derivatives","BTCF0:USTF0",1747218844225,0.68113579,103920.0,103910.0,0.89068548]
["bitfinex-derivatives","BTCF0:USTF0",1747218844533,0.68113579,103920.0,103910.0,0.69822088]
["bitfinex-derivatives","BTCF0:USTF0",1747218844723,0.74003579,103920.0,103910.0,0.69822088]
["bitfinex-derivatives","BTCF0:USTF0",1747218845130,0.74203579,103920.0,103910.0,0.69822088]
["bitfinex-derivatives","BTCF0:USTF0",1747218846231,0.68334043,103920.0,103910.0,0.89068548]
["bitfinex-derivatives","BTCF0:USTF0",1747218847228,0.68334043,103920.0,103910.0,0.71248915]
["bitfinex-derivatives","BTCF0:USTF0",1747218847630,0.68334043,103920.0,103910.0,0.69822088]
["bitfinex-derivatives","BTCF0:USTF0",1747218848233,0.68334043,103920.0,103910.0,0.89068548]
["bitfinex-derivatives","BTCF0:USTF0",1747218848737,0.68334043,103920.0,103910.0,0.77203415]
["bitfinex-derivatives","BTCF0:USTF0",1747218848935,0.68334043,103920.0,103910.0,0.89068548]
["bitfinex-derivatives","BTCF0:USTF0",1747218849842,0.5718948,103920.0,103910.0,0.89068548]
["bitfinex-derivatives","BTCF0:USTF0",1747218850841,0.5718948,103920.0,103910.0,0.57956955]
["bitfinex-derivatives","BTCF0:USTF0",1747218851340,0.5718948,103920.0,103910.0,0.69822088]
["bitfinex-derivatives","BTCF0:USTF0",1747218851642,0.5718948,103920.0,103910.0,0.57956955]
["bitfinex-derivatives","BTCF0:USTF0",1747218852246,0.5718948,103920.0,103910.0,0.59376775]
["bitfinex-derivatives","BTCF0:USTF0",1747218853647,0.5718948,103920.0,103910.0,0.23296775]
["bitfinex-derivatives","BTCF0:USTF0",1747218854040,0.5718948,103920.0,103910.0,0.59376775]
["bitfinex-derivatives","BTCF0:USTF0",1747218856050,0.5718948,103920.0,103910.0,0.51986955]
["bitfinex-derivatives","BTCF0:USTF0",1747218858654,0.5718948,103920.0,103910.0,0.71233415]
["bitfinex-derivatives","BTCF0:USTF0",1747218858860,0.5718948,103920.0,103910.0,0.69892088]
["bitfinex-derivatives","BTCF0:USTF0",1747218859354,0.2832,103920.0,103910.0,0.89138548]
["bitfinex-derivatives","BTCF0:USTF0",1747218859551,0.28882071,103920.0,103910.0,0.89138548]
["bitfinex-derivatives","BTCF0:USTF0",1747218859750,0.23192071,103920.0,103910.0,0.89138548]
["bitfinex-derivatives","BTCF0:USTF0",1747218860664,0.42436671,103920.0,103910.0,0.89138548]
["bitfinex-derivatives","BTCF0:USTF0",1747218861355,0.48686671,103920.0,103910.0,0.89138548]
["bitfinex-derivatives","BTCF0:USTF0",1747218861558,0.48686671,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218861858,0.48486671,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218862060,0.48586671,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218862562,0.48486671,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218862964,0.22992071,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218863155,0.17162071,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218864061,0.17062071,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218864363,0.00862071,103920.0,103910.0,0.95108548]
["bitfinex-derivatives","BTCF0:USTF0",1747218864863,0.20106671,103920.0,103910.0,0.95108548]
["bitfinex-derivatives","BTCF0:USTF0",1747218865058,0.20006671,103920.0,103910.0,0.64096955]
["bitfinex-derivatives","BTCF0:USTF0",1747218865258,0.25876671,103920.0,103910.0,0.95208548]
["bitfinex-derivatives","BTCF0:USTF0",1747218865458,0.37976671,103920.0,103910.0,0.95208548]
["bitfinex-derivatives","BTCF0:USTF0",1747218865763,0.31946671,103920.0,103910.0,0.95108548]
["bitfinex-derivatives","BTCF0:USTF0",1747218866258,0.48146671,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218866459,0.48246671,103920.0,103910.0,0.95008548]
["bitfinex-derivatives","BTCF0:USTF0",1747218867664,0.48246671,103920.0,103910.0,0.57856955]
["bitfinex-derivatives","BTCF0:USTF0",1747218867855,0.54406671,103920.0,103910.0,0.21776955]
["bitfinex-derivatives","BTCF0:USTF0",1747218868361,0.1924646,103910.0,103900.0,0.79189756]
["bitfinex-derivatives","BTCF0:USTF0",1747218868664,0.3687646,103910.0,103900.0,0.93625075]
["bitfinex-derivatives","BTCF0:USTF0",1747218868963,0.3687646,103910.0,103900.0,1.05490208]
["bitfinex-derivatives","BTCF0:USTF0",1747218868964,0.3071646,103910.0,103900.0,1.05490208]
["bitfinex-derivatives","BTCF0:USTF0",1747218869262,0.4691646,103910.0,103900.0,1.05490208]
["bitfinex-derivatives","BTCF0:USTF0",1747218869467,0.4691646,103910.0,103900.0,1.05590208]
["bitfinex-derivatives","BTCF0:USTF0",1747218869656,0.4691646,103910.0,103900.0,1.05690208]
["bitfinex-derivatives","BTCF0:USTF0",1747218875072,0.4691646,103910.0,103900.0,0.84200995]
["bitfinex-derivatives","BTCF0:USTF0",1747218875266,0.4691646,103910.0,103900.0,0.96066128]
["bitfinex-derivatives","BTCF0:USTF0",1747218875770,0.47478531,103910.0,103900.0,0.84200995]
["bitfinex-derivatives","BTCF0:USTF0",1747218875971,0.47478531,103910.0,103900.0,0.96066128]
["bitfinex-derivatives","BTCF0:USTF0",1747218876267,0.47578531,103910.0,103900.0,0.95966128]
["bitfinex-derivatives","BTCF0:USTF0",1747218876466,0.47578531,103910.0,103900.0,0.64852785]
["bitfinex-derivatives","BTCF0:USTF0",1747218876665,0.65013664,103910.0,103900.0,0.28772785]
["bitfinex-derivatives","BTCF0:USTF0",1747218876969,0.53148531,103910.0,103900.0,0.84201095]
["bitfinex-derivatives","BTCF0:USTF0",1747218877266,0.65113664,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747218877471,1.01193664,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747218877871,1.29193664,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747218878167,1.29093664,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218878360,1.09093664,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218878672,1.33093664,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218878868,1.42717664,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218879072,1.67717664,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218879378,1.42717664,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218880968,1.63811103,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747218883068,0.1925202,103880.0,103870.0,0.53552539]
["bitfinex-derivatives","BTCF0:USTF0",1747218883372,0.31117153,103880.0,103870.0,0.63176714]
["bitfinex-derivatives","BTCF0:USTF0",1747218883569,0.49007153,103880.0,103870.0,0.63176714]
["bitfinex-derivatives","BTCF0:USTF0",1747218883974,0.3714202,103880.0,103870.0,0.63176714]
["bitfinex-derivatives","BTCF0:USTF0",1747218884166,0.5334202,103880.0,103870.0,0.63176714]
["bitfinex-derivatives","BTCF0:USTF0",1747218884474,0.5334202,103880.0,103870.0,0.57966714]
["bitfinex-derivatives","BTCF0:USTF0",1747218884675,0.5334202,103880.0,103870.0,0.58566714]
["bitfinex-derivatives","BTCF0:USTF0",1747218885165,0.65572586,103880.0,103870.0,0.64416714]
["bitfinex-derivatives","BTCF0:USTF0",1747218887271,0.59752586,103880.0,103870.0,0.83670584]
["bitfinex-derivatives","BTCF0:USTF0",1747218887475,0.76366586,103880.0,103870.0,0.95535717]
["bitfinex-derivatives","BTCF0:USTF0",1747218888180,0.82436586,103880.0,103870.0,0.95535717]
["bitfinex-derivatives","BTCF0:USTF0",1747218889382,0.82436586,103880.0,103870.0,0.83670584]
["bitfinex-derivatives","BTCF0:USTF0",1747218889971,0.7020602,103880.0,103870.0,0.83670584]
["bitfinex-derivatives","BTCF0:USTF0",1747218891079,0.70768091,103880.0,103870.0,0.83670584]
["bitfinex-derivatives","BTCF0:USTF0",1747218896586,0.70768091,103880.0,103870.0,0.64416714]
["bitfinex-derivatives","BTCF0:USTF0",1747218900381,0.82633224,103880.0,103870.0,0.58566714]
["bitfinex-derivatives","BTCF0:USTF0",1747218900884,0.82633224,103880.0,103870.0,0.11016714]
["bitfinex-derivatives","BTCF0:USTF0",1747218901083,1.18713224,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218901290,0.82633224,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218901881,0.82633224,103880.0,103870.0,0.06972539]
["bitfinex-derivatives","BTCF0:USTF0",1747218902686,0.83633224,103880.0,103870.0,0.06972539]
["bitfinex-derivatives","BTCF0:USTF0",1747218902989,0.82633224,103880.0,103870.0,0.06972539]
["bitfinex-derivatives","BTCF0:USTF0",1747218903485,0.86633224,103880.0,103870.0,0.06972539]
["bitfinex-derivatives","BTCF0:USTF0",1747218903670,0.86633224,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218904280,0.86633224,103880.0,103870.0,0.07532539]
["bitfinex-derivatives","BTCF0:USTF0",1747218904484,0.86633224,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218908492,1.03335154,103880.0,103870.0,0.43572539]
["bitfinex-derivatives","BTCF0:USTF0",1747218908691,0.57783154,103880.0,103870.0,0.49342539]
["bitfinex-derivatives","BTCF0:USTF0",1747218908883,1.03335154,103880.0,103870.0,0.49342539]
["bitfinex-derivatives","BTCF0:USTF0",1747218909580,1.15200287,103880.0,103870.0,0.49342539]
["bitfinex-derivatives","BTCF0:USTF0",1747218910080,1.15200287,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218910399,1.40200287,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218910887,1.76280287,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218911691,1.82260287,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218912285,1.72461224,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218912487,1.8469179,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218913494,1.9431859,103880.0,103870.0,0.01392539]
["bitfinex-derivatives","BTCF0:USTF0",1747218914698,1.9431859,103880.0,103850.0,0.43054504]
["bitfinex-derivatives","BTCF0:USTF0",1747218914699,0.1925572,103860.0,103850.0,0.43054504]
["bitfinex-derivatives","BTCF0:USTF0",1747218914993,0.6480372,103860.0,103850.0,0.52681459]
["bitfinex-derivatives","BTCF0:USTF0",1747218915180,1.10288853,103860.0,103850.0,0.52681459]
["bitfinex-derivatives","BTCF0:USTF0",1747218915981,1.10388853,103860.0,103850.0,0.61141459]
["bitfinex-derivatives","BTCF0:USTF0",1747218916586,1.10388853,103860.0,103850.0,0.66901459]
["bitfinex-derivatives","BTCF0:USTF0",1747218916793,1.10588853,103860.0,103850.0,0.68701459]
["bitfinex-derivatives","BTCF0:USTF0",1747218918786,1.22453986,103860.0,103850.0,0.32621459]
["bitfinex-derivatives","BTCF0:USTF0",1747218918992,1.60533986,103860.0,103850.0,0.05204504]
["bitfinex-derivatives","BTCF0:USTF0",1747218919194,1.48668853,103860.0,103850.0,0.05204504]
["bitfinex-derivatives","BTCF0:USTF0",1747218920083,1.48468853,103860.0,103850.0,0.03804504]
["bitfinex-derivatives","BTCF0:USTF0",1747218920284,1.48368853,103860.0,103850.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1747218920490,1.60796057,103860.0,103850.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1747218920691,1.60796057,103860.0,103850.0,0.07484504]
["bitfinex-derivatives","BTCF0:USTF0",1747218921295,1.48930924,103860.0,103850.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1747218921791,1.60796057,103860.0,103850.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1747218922597,1.48930924,103860.0,103850.0,0.07614504]
["bitfinex-derivatives","BTCF0:USTF0",1747218922784,1.48930924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218923584,1.12850924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218923886,1.48930924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218924093,1.12850924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218924393,1.48930924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218925499,1.12850924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218925699,1.48930924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218926297,1.12850924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218926603,1.03382924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218926903,1.48902924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218931806,1.03382924,103860.0,103850.0,0.19044504]
["bitfinex-derivatives","BTCF0:USTF0",1747218932111,0.58773791,103860.0,103850.0,0.90618446]
["bitfinex-derivatives","BTCF0:USTF0",1747218932295,0.58773791,103860.0,103850.0,0.64753313]
["bitfinex-derivatives","BTCF0:USTF0",1747218932500,0.36017791,103860.0,103850.0,0.64753313]
["bitfinex-derivatives","BTCF0:USTF0",1747218933605,0.36017791,103860.0,103850.0,0.84010893]
["bitfinex-derivatives","BTCF0:USTF0",1747218933809,0.58773791,103860.0,103850.0,0.95876026]
["bitfinex-derivatives","BTCF0:USTF0",1747218934108,0.36017791,103860.0,103850.0,0.95876026]
["bitfinex-derivatives","BTCF0:USTF0",1747218934312,0.58773791,103860.0,103850.0,1.08876026]
["bitfinex-derivatives","BTCF0:USTF0",1747218934611,0.16762071,103860.0,103850.0,1.08876026]
["bitfinex-derivatives","BTCF0:USTF0",1747218935010,0.16762071,103860.0,103850.0,1.18504826]
["bitfinex-derivatives","BTCF0:USTF0",1747218935214,0.19817791,103860.0,103850.0,1.18504826]
["bitfinex-derivatives","BTCF0:USTF0",1747218935514,0.00562071,103860.0,103850.0,1.43504826]
["bitfinex-derivatives","BTCF0:USTF0",1747218935717,0.31504044,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747218935909,0.31504044,103870.0,103860.0,0.94800853]
["bitfinex-derivatives","BTCF0:USTF0",1747218936312,0.31504044,103870.0,103860.0,1.04428735]
["bitfinex-derivatives","BTCF0:USTF0",1747218937018,0.31504044,103870.0,103860.0,1.04728735]
["bitfinex-derivatives","BTCF0:USTF0",1747218937318,0.31504044,103870.0,103860.0,1.05028735]
["bitfinex-derivatives","BTCF0:USTF0",1747218938118,0.31504044,103870.0,103860.0,1.05028735]
["bitfinex-derivatives","BTCF0:USTF0",1747218938415,0.31504044,103870.0,103860.0,0.92028735]
["bitfinex-derivatives","BTCF0:USTF0",1747218938918,0.31504044,103870.0,103860.0,0.80163602]
["bitfinex-derivatives","BTCF0:USTF0",1747218939719,0.1925539,103870.0,103860.0,0.92028735]
["bitfinex-derivatives","BTCF0:USTF0",1747218940217,0.1925539,103870.0,103860.0,0.93378735]
["bitfinex-derivatives","BTCF0:USTF0",1747218941219,0.1925539,103870.0,103860.0,1.05378735]
["bitfinex-derivatives","BTCF0:USTF0",1747218943338,0.1925539,103870.0,103860.0,0.93378735]
["bitfinex-derivatives","BTCF0:USTF0",1747218944220,0.1925539,103870.0,103860.0,0.81513602]
["bitfinex-derivatives","BTCF0:USTF0",1747218944417,0.2650539,103870.0,103860.0,0.81513602]
["bitfinex-derivatives","BTCF0:USTF0",1747218945133,0.4270539,103870.0,103860.0,0.81513602]
["bitfinex-derivatives","BTCF0:USTF0",1747218947834,0.4270539,103870.0,103860.0,0.93378735]
["bitfinex-derivatives","BTCF0:USTF0",1747218949227,0.4270539,103870.0,103860.0,0.92028735]
["bitfinex-derivatives","BTCF0:USTF0",1747218950033,0.43267461,103870.0,103860.0,0.92028735]
["bitfinex-derivatives","BTCF0:USTF0",1747218950332,0.43267461,103870.0,103860.0,1.03893868]
["bitfinex-derivatives","BTCF0:USTF0",1747218950534,0.002,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747218950734,0.09936648,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747218951037,0.29184958,103900.0,103890.0,1.18625293]
["bitfinex-derivatives","BTCF0:USTF0",1747218951236,0.29184958,103900.0,103890.0,1.50003175]
["bitfinex-derivatives","BTCF0:USTF0",1747218951624,0.19392759,103900.0,103890.0,1.61868308]
["bitfinex-derivatives","BTCF0:USTF0",1747218951834,0.31641413,103900.0,103890.0,1.61868308]
["bitfinex-derivatives","BTCF0:USTF0",1747218952236,0.31641413,103900.0,103890.0,1.50003175]
["bitfinex-derivatives","BTCF0:USTF0",1747218952639,0.32041413,103900.0,103890.0,1.50003175]
["bitfinex-derivatives","BTCF0:USTF0",1747218953033,0.31741413,103900.0,103890.0,1.50003175]
["bitfinex-derivatives","BTCF0:USTF0",1747218953236,0.69941413,103900.0,103890.0,1.24138042]
["bitfinex-derivatives","BTCF0:USTF0",1747218953439,0.47241413,103900.0,103890.0,1.24138042]
["bitfinex-derivatives","BTCF0:USTF0",1747218954238,0.63441413,103900.0,103890.0,1.24138042]
["bitfinex-derivatives","BTCF0:USTF0",1747218954539,0.63441413,103900.0,103890.0,1.36003175]
["bitfinex-derivatives","BTCF0:USTF0",1747218954739,0.63441413,103900.0,103890.0,1.25579586]
["bitfinex-derivatives","BTCF0:USTF0",1747218955241,0.63441413,103900.0,103890.0,1.24229586]
["bitfinex-derivatives","BTCF0:USTF0",1747218955433,0.51192759,103900.0,103890.0,1.24229586]
["bitfinex-derivatives","BTCF0:USTF0",1747218959044,0.51192759,103900.0,103890.0,1.22788042]
["bitfinex-derivatives","BTCF0:USTF0",1747218961847,0.51681406,103900.0,103890.0,1.22788042]
["bitfinex-derivatives","BTCF0:USTF0",1747218964351,0.63546539,103900.0,103890.0,1.24220115]
["bitfinex-derivatives","BTCF0:USTF0",1747218965050,0.63546539,103900.0,103890.0,0.88140115]
["bitfinex-derivatives","BTCF0:USTF0",1747218965347,0.52243477,103900.0,103890.0,0.88140115]
["bitfinex-derivatives","BTCF0:USTF0",1747218965548,0.52243477,103900.0,103890.0,0.86708042]
["bitfinex-derivatives","BTCF0:USTF0",1747218967149,0.52243477,103900.0,103890.0,0.87708042]
["bitfinex-derivatives","BTCF0:USTF0",1747218967350,0.17695167,103900.0,103890.0,1.11573175]
["bitfinex-derivatives","BTCF0:USTF0",1747218967547,0.36943477,103900.0,103890.0,1.11573175]
["bitfinex-derivatives","BTCF0:USTF0",1747218967748,0.17695167,103900.0,103890.0,1.57021175]
["bitfinex-derivatives","BTCF0:USTF0",1747218967945,0.36943477,103900.0,103890.0,1.57021175]
["bitfinex-derivatives","BTCF0:USTF0",1747218968145,0.20743477,103900.0,103890.0,1.57021175]
["bitfinex-derivatives","BTCF0:USTF0",1747218968737,0.20743477,103900.0,103890.0,1.46571359]
["bitfinex-derivatives","BTCF0:USTF0",1747218968942,0.20743477,103900.0,103890.0,1.58436492]
["bitfinex-derivatives","BTCF0:USTF0",1747218969850,0.20743477,103900.0,103890.0,3.08436492]
["bitfinex-derivatives","BTCF0:USTF0",1747218970151,0.20743477,103900.0,103890.0,3.09786492]
["bitfinex-derivatives","BTCF0:USTF0",1747218976354,0.28273477,103900.0,103890.0,3.09786492]
["bitfinex-derivatives","BTCF0:USTF0",1747218977555,0.28273477,103900.0,103890.0,2.84921359]
["bitfinex-derivatives","BTCF0:USTF0",1747218978258,0.35610968,103900.0,103890.0,2.84921359]
["bitfinex-derivatives","BTCF0:USTF0",1747218979051,0.35610968,103900.0,103890.0,2.96921359]
["bitfinex-derivatives","BTCF0:USTF0",1747218979258,0.35610968,103900.0,103890.0,2.84921359]
["bitfinex-derivatives","BTCF0:USTF0",1747218982362,0.45379594,103900.0,103890.0,2.84921359]
["bitfinex-derivatives","BTCF0:USTF0",1747218983653,0.45379594,103900.0,103890.0,2.96786492]
["bitfinex-derivatives","BTCF0:USTF0",1747218984865,0.45379594,103900.0,103890.0,0.89473359]
["bitfinex-derivatives","BTCF0:USTF0",1747218985061,0.68599594,103900.0,103890.0,1.34901359]
["bitfinex-derivatives","BTCF0:USTF0",1747218985260,0.68599594,103900.0,103890.0,0.88123359]
["bitfinex-derivatives","BTCF0:USTF0",1747218985464,0.76249594,103900.0,103890.0,0.88123359]
["bitfinex-derivatives","BTCF0:USTF0",1747218986161,0.59143477,103900.0,103890.0,0.88123359]
["bitfinex-derivatives","BTCF0:USTF0",1747218988166,0.59143477,103900.0,103890.0,1.24203359]
["bitfinex-derivatives","BTCF0:USTF0",1747218988863,0.7100861,103900.0,103890.0,0.90393199]
["bitfinex-derivatives","BTCF0:USTF0",1747218989052,0.7100861,103900.0,103890.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747218989359,0.7100861,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218990065,0.71972325,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218993264,0.7100861,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218994170,0.7100861,103900.0,103890.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747218994664,0.71995732,103900.0,103890.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747218995057,0.71995732,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218995565,0.89101849,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218997166,0.889574,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218997666,0.889574,103900.0,103890.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747218999075,0.889574,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218999264,0.8488002,103900.0,103890.0,0.64958042]
["bitfinex-derivatives","BTCF0:USTF0",1747218999568,0.8488002,103900.0,103890.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747219000668,0.8488002,103900.0,103890.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219000968,0.92667773,103900.0,103890.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219001669,0.92667773,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219001670,0.1925016,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219001866,0.34307913,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219002055,0.1925202,103880.0,103870.0,0.58741347]
["bitfinex-derivatives","BTCF0:USTF0",1747219002260,0.41799773,103880.0,103870.0,0.77995217]
["bitfinex-derivatives","BTCF0:USTF0",1747219003060,0.41799773,103880.0,103870.0,0.87621245]
["bitfinex-derivatives","BTCF0:USTF0",1747219003263,0.57999773,103880.0,103870.0,0.87621245]
["bitfinex-derivatives","BTCF0:USTF0",1747219003565,0.57999773,103880.0,103870.0,0.87821245]
["bitfinex-derivatives","BTCF0:USTF0",1747219003772,0.57999773,103880.0,103870.0,0.68567375]
["bitfinex-derivatives","BTCF0:USTF0",1747219003963,0.57999773,103880.0,103870.0,0.61327375]
["bitfinex-derivatives","BTCF0:USTF0",1747219004469,0.57999773,103880.0,103870.0,0.47047375]
["bitfinex-derivatives","BTCF0:USTF0",1747219004672,0.57999773,103880.0,103870.0,0.66401245]
["bitfinex-derivatives","BTCF0:USTF0",1747219004860,0.5021202,103880.0,103870.0,0.73441245]
["bitfinex-derivatives","BTCF0:USTF0",1747219005062,0.5021202,103880.0,103870.0,0.80841245]
["bitfinex-derivatives","BTCF0:USTF0",1747219005261,0.7289602,103880.0,103870.0,0.80841245]
["bitfinex-derivatives","BTCF0:USTF0",1747219005462,0.162,103880.0,103870.0,0.93710938]
["bitfinex-derivatives","BTCF0:USTF0",1747219005755,0.3545202,103880.0,103870.0,1.03510938]
["bitfinex-derivatives","BTCF0:USTF0",1747219006185,0.1925202,103880.0,103870.0,1.03510938]
["bitfinex-derivatives","BTCF0:USTF0",1747219007055,0.1925202,103880.0,103870.0,0.92510938]
["bitfinex-derivatives","BTCF0:USTF0",1747219009170,0.1925202,103880.0,103870.0,0.93860938]
["bitfinex-derivatives","BTCF0:USTF0",1747219009365,0.1925202,103880.0,103870.0,0.93760938]
["bitfinex-derivatives","BTCF0:USTF0",1747219010255,0.1925202,103880.0,103870.0,1.02760938]
["bitfinex-derivatives","BTCF0:USTF0",1747219010869,0.19814091,103880.0,103870.0,1.02760938]
["bitfinex-derivatives","BTCF0:USTF0",1747219012369,0.19814091,103880.0,103870.0,0.90891245]
["bitfinex-derivatives","BTCF0:USTF0",1747219014774,0.19814091,103880.0,103870.0,1.02760938]
["bitfinex-derivatives","BTCF0:USTF0",1747219017084,0.19814091,103880.0,103870.0,1.09890938]
["bitfinex-derivatives","BTCF0:USTF0",1747219021073,0.36014091,103880.0,103870.0,1.09890938]
["bitfinex-derivatives","BTCF0:USTF0",1747219021476,0.43351582,103880.0,103870.0,1.09890938]
["bitfinex-derivatives","BTCF0:USTF0",1747219021975,0.50741582,103880.0,103870.0,1.09890938]
["bitfinex-derivatives","BTCF0:USTF0",1747219026276,0.53172717,103880.0,103870.0,1.09890938]
["bitfinex-derivatives","BTCF0:USTF0",1747219027386,0.60192717,103880.0,103870.0,1.05809715]
["bitfinex-derivatives","BTCF0:USTF0",1747219027885,0.60192717,103880.0,103870.0,0.96809715]
["bitfinex-derivatives","BTCF0:USTF0",1747219029988,0.60192717,103880.0,103870.0,0.89021245]
["bitfinex-derivatives","BTCF0:USTF0",1747219030290,0.60192717,103880.0,103870.0,0.96809715]
["bitfinex-derivatives","BTCF0:USTF0",1747219030793,0.60192717,103880.0,103870.0,1.32889715]
["bitfinex-derivatives","BTCF0:USTF0",1747219031486,0.60192717,103880.0,103870.0,1.25101245]
["bitfinex-derivatives","BTCF0:USTF0",1747219031688,0.60192717,103880.0,103870.0,1.32889715]
["bitfinex-derivatives","BTCF0:USTF0",1747219031987,0.67632717,103880.0,103870.0,1.25101245]
["bitfinex-derivatives","BTCF0:USTF0",1747219034881,0.74091838,103880.0,103870.0,1.25101245]
["bitfinex-derivatives","BTCF0:USTF0",1747219037288,0.74091838,103880.0,103870.0,1.10571245]
["bitfinex-derivatives","BTCF0:USTF0",1747219038193,0.74091838,103880.0,103870.0,0.74491245]
["bitfinex-derivatives","BTCF0:USTF0",1747219038694,0.65230111,103880.0,103870.0,0.74491245]
["bitfinex-derivatives","BTCF0:USTF0",1747219039290,0.65230111,103880.0,103870.0,0.88991245]
["bitfinex-derivatives","BTCF0:USTF0",1747219040595,0.65230111,103880.0,103870.0,0.81491245]
["bitfinex-derivatives","BTCF0:USTF0",1747219041093,0.65230111,103880.0,103870.0,0.88491245]
["bitfinex-derivatives","BTCF0:USTF0",1747219042295,0.65230111,103880.0,103870.0,0.87141245]
["bitfinex-derivatives","BTCF0:USTF0",1747219044792,0.65230111,103880.0,103870.0,0.94929715]
["bitfinex-derivatives","BTCF0:USTF0",1747219047889,0.38538091,103880.0,103870.0,0.96929715]
["bitfinex-derivatives","BTCF0:USTF0",1747219048090,0.41590111,103880.0,103870.0,0.96929715]
["bitfinex-derivatives","BTCF0:USTF0",1747219048298,0.41590111,103880.0,103870.0,0.98279715]
["bitfinex-derivatives","BTCF0:USTF0",1747219049098,0.65100111,103880.0,103870.0,0.98279715]
["bitfinex-derivatives","BTCF0:USTF0",1747219049795,0.65100111,103880.0,103870.0,0.90491245]
["bitfinex-derivatives","BTCF0:USTF0",1747219050295,0.65100111,103880.0,103870.0,0.98279715]
["bitfinex-derivatives","BTCF0:USTF0",1747219050793,0.65100111,103880.0,103870.0,1.26571245]
["bitfinex-derivatives","BTCF0:USTF0",1747219050991,0.65100111,103880.0,103870.0,1.34359715]
["bitfinex-derivatives","BTCF0:USTF0",1747219051797,0.65100111,103880.0,103870.0,1.32359715]
["bitfinex-derivatives","BTCF0:USTF0",1747219051996,0.57790111,103880.0,103870.0,1.32359715]
["bitfinex-derivatives","BTCF0:USTF0",1747219052198,0.57790111,103880.0,103870.0,1.31410907]
["bitfinex-derivatives","BTCF0:USTF0",1747219052496,0.65370111,103880.0,103870.0,1.31410907]
["bitfinex-derivatives","BTCF0:USTF0",1747219053393,0.65370111,103880.0,103870.0,1.23622437]
["bitfinex-derivatives","BTCF0:USTF0",1747219053789,0.65370111,103880.0,103870.0,1.31410907]
["bitfinex-derivatives","BTCF0:USTF0",1747219054198,0.65370111,103880.0,103870.0,1.30060907]
["bitfinex-derivatives","BTCF0:USTF0",1747219054395,0.65370111,103880.0,103870.0,1.22272437]
["bitfinex-derivatives","BTCF0:USTF0",1747219054599,0.73158581,103880.0,103870.0,1.22272437]
["bitfinex-derivatives","BTCF0:USTF0",1747219054903,0.73158581,103880.0,103870.0,1.08272437]
["bitfinex-derivatives","BTCF0:USTF0",1747219055292,0.65370111,103880.0,103870.0,1.08272437]
["bitfinex-derivatives","BTCF0:USTF0",1747219055492,0.65370111,103880.0,103870.0,1.15292437]
["bitfinex-derivatives","BTCF0:USTF0",1747219055703,0.65370111,103880.0,103870.0,1.08272437]
["bitfinex-derivatives","BTCF0:USTF0",1747219056595,0.75191471,103880.0,103870.0,1.23542437]
["bitfinex-derivatives","BTCF0:USTF0",1747219057807,0.75191471,103880.0,103870.0,1.15892437]
["bitfinex-derivatives","BTCF0:USTF0",1747219058213,0.75191471,103880.0,103870.0,1.08272437]
["bitfinex-derivatives","BTCF0:USTF0",1747219058713,0.75191471,103880.0,103870.0,1.16060907]
["bitfinex-derivatives","BTCF0:USTF0",1747219058897,0.75191471,103880.0,103870.0,1.30860907]
["bitfinex-derivatives","BTCF0:USTF0",1747219059206,0.67611471,103880.0,103870.0,1.30860907]
["bitfinex-derivatives","BTCF0:USTF0",1747219061009,0.75221471,103880.0,103870.0,1.23072437]
["bitfinex-derivatives","BTCF0:USTF0",1747219066408,0.75221471,103880.0,103870.0,1.15892437]
["bitfinex-derivatives","BTCF0:USTF0",1747219067513,0.75221471,103880.0,103870.0,1.23372437]
["bitfinex-derivatives","BTCF0:USTF0",1747219069216,0.83009941,103880.0,103870.0,1.01232437]
["bitfinex-derivatives","BTCF0:USTF0",1747219069406,0.83009941,103880.0,103870.0,0.81978567]
["bitfinex-derivatives","BTCF0:USTF0",1747219069813,0.83009941,103880.0,103870.0,1.01232437]
["bitfinex-derivatives","BTCF0:USTF0",1747219070317,1.53429681,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747219070521,2.22509681,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747219070908,2.14721211,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747219071312,1.82721211,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747219073318,2.22509681,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747219073921,2.22509681,103880.0,103850.0,0.15664172]
["bitfinex-derivatives","BTCF0:USTF0",1747219073922,0.1925572,103860.0,103850.0,0.15664172]
["bitfinex-derivatives","BTCF0:USTF0",1747219074123,1.1612866,103860.0,103850.0,0.15664172]
["bitfinex-derivatives","BTCF0:USTF0",1747219074316,0.9418019,103860.0,103850.0,0.37184504]
["bitfinex-derivatives","BTCF0:USTF0",1747219074508,1.0196866,103860.0,103850.0,0.44224504]
["bitfinex-derivatives","BTCF0:USTF0",1747219074908,0.9418019,103860.0,103850.0,0.44224504]
["bitfinex-derivatives","BTCF0:USTF0",1747219075118,1.1038019,103860.0,103850.0,0.44524504]
["bitfinex-derivatives","BTCF0:USTF0",1747219076027,1.1038019,103860.0,103850.0,0.44924504]
["bitfinex-derivatives","BTCF0:USTF0",1747219076724,1.1038019,103860.0,103850.0,0.08844504]
["bitfinex-derivatives","BTCF0:USTF0",1747219077628,1.26608992,103860.0,103850.0,0.08844504]
["bitfinex-derivatives","BTCF0:USTF0",1747219078215,1.59890262,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219078411,0.1925943,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747219078717,0.83980087,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747219078918,0.97981617,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747219079234,1.14181617,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747219079424,1.102059,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747219079724,1.0241743,103840.0,103830.0,0.09821422]
["bitfinex-derivatives","BTCF0:USTF0",1747219079910,0.5724943,103840.0,103830.0,0.31001422]
["bitfinex-derivatives","BTCF0:USTF0",1747219080112,1.103059,103840.0,103830.0,0.31001422]
["bitfinex-derivatives","BTCF0:USTF0",1747219080912,0.5734943,103840.0,103830.0,0.50262712]
["bitfinex-derivatives","BTCF0:USTF0",1747219081113,0.9503743,103840.0,103830.0,0.94131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219081325,0.4293943,103840.0,103830.0,0.94131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219081517,0.3555943,103840.0,103830.0,0.94131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219082014,0.3555943,103840.0,103830.0,0.95131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219082313,0.1935943,103840.0,103830.0,0.95131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219082916,0.001,103840.0,103830.0,0.95131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219083119,0.35588232,103840.0,103830.0,0.95131182]
["bitfinex-derivatives","BTCF0:USTF0",1747219083325,0.35588232,103840.0,103830.0,0.99217975]
["bitfinex-derivatives","BTCF0:USTF0",1747219083717,0.35588232,103840.0,103830.0,0.98217975]
["bitfinex-derivatives","BTCF0:USTF0",1747219084916,0.42848232,103840.0,103830.0,0.98217975]
["bitfinex-derivatives","BTCF0:USTF0",1747219085123,0.70923495,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219085314,0.85093495,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219085518,0.85093495,103840.0,103830.0,0.31001422]
["bitfinex-derivatives","BTCF0:USTF0",1747219085820,0.85093495,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219086025,0.85655566,103840.0,103830.0,0.86342712]
["bitfinex-derivatives","BTCF0:USTF0",1747219086223,0.85655566,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219086417,0.73780303,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219087624,0.73780303,103840.0,103830.0,0.86342712]
["bitfinex-derivatives","BTCF0:USTF0",1747219087823,0.57551501,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219088218,0.57551501,103840.0,103830.0,0.86342712]
["bitfinex-derivatives","BTCF0:USTF0",1747219090025,0.50341501,103840.0,103830.0,0.86342712]
["bitfinex-derivatives","BTCF0:USTF0",1747219090825,0.72929501,103840.0,103830.0,0.86342712]
["bitfinex-derivatives","BTCF0:USTF0",1747219095623,0.72929501,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219095624,0.84804764,103840.0,103830.0,0.67081422]
["bitfinex-derivatives","BTCF0:USTF0",1747219095824,0.99834764,103840.0,103830.0,0.16941422]
["bitfinex-derivatives","BTCF0:USTF0",1747219096226,1.35914764,103840.0,103830.0,0.16941422]
["bitfinex-derivatives","BTCF0:USTF0",1747219096430,0.99834764,103840.0,103830.0,0.16941422]
["bitfinex-derivatives","BTCF0:USTF0",1747219096735,0.99834764,103840.0,103830.0,0.53021422]
["bitfinex-derivatives","BTCF0:USTF0",1747219097531,0.99834764,103840.0,103830.0,0.60431422]
["bitfinex-derivatives","BTCF0:USTF0",1747219098736,0.99834764,103840.0,103830.0,0.67391422]
["bitfinex-derivatives","BTCF0:USTF0",1747219099228,0.91834764,103840.0,103830.0,0.67391422]
["bitfinex-derivatives","BTCF0:USTF0",1747219099422,0.79959501,103840.0,103830.0,0.67391422]
["bitfinex-derivatives","BTCF0:USTF0",1747219099735,0.91834764,103840.0,103830.0,0.67391422]
["bitfinex-derivatives","BTCF0:USTF0",1747219101034,0.79959501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219101344,0.50341501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219101644,0.95497501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219103035,0.50341501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219103239,0.72929501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219103927,0.65969501,103840.0,103830.0,0.98527975]
["bitfinex-derivatives","BTCF0:USTF0",1747219104132,0.27181501,103840.0,103830.0,0.98527975]
["bitfinex-derivatives","BTCF0:USTF0",1747219104338,0.49769501,103840.0,103830.0,0.98527975]
["bitfinex-derivatives","BTCF0:USTF0",1747219104938,0.49769501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219105343,0.56569501,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219107646,0.63903421,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219112148,0.57103421,103840.0,103830.0,0.98527975]
["bitfinex-derivatives","BTCF0:USTF0",1747219112938,0.57103421,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219116350,0.65998887,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219119451,0.58738887,103840.0,103830.0,0.86652712]
["bitfinex-derivatives","BTCF0:USTF0",1747219119655,0.16891457,103840.0,103830.0,1.24753238]
["bitfinex-derivatives","BTCF0:USTF0",1747219119950,0.16891457,103840.0,103830.0,1.56944038]
["bitfinex-derivatives","BTCF0:USTF0",1747219120141,0.16891457,103840.0,103830.0,3.23144038]
["bitfinex-derivatives","BTCF0:USTF0",1747219120654,0.14655813,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747219120857,0.14655813,103850.0,103840.0,1.16782693]
["bitfinex-derivatives","BTCF0:USTF0",1747219121048,0.14655813,103850.0,103840.0,1.26412293]
["bitfinex-derivatives","BTCF0:USTF0",1747219121352,0.33913393,103850.0,103840.0,1.03865357]
["bitfinex-derivatives","BTCF0:USTF0",1747219121550,0.33913393,103850.0,103840.0,1.14538094]
["bitfinex-derivatives","BTCF0:USTF0",1747219121749,0.48223393,103850.0,103840.0,0.91990094]
["bitfinex-derivatives","BTCF0:USTF0",1747219121951,0.48223393,103850.0,103840.0,0.78990094]
["bitfinex-derivatives","BTCF0:USTF0",1747219122254,0.54933393,103850.0,103840.0,0.90865357]
["bitfinex-derivatives","BTCF0:USTF0",1747219122552,0.54933393,103850.0,103840.0,0.78990094]
["bitfinex-derivatives","BTCF0:USTF0",1747219123248,0.55233393,103850.0,103840.0,0.80340094]
["bitfinex-derivatives","BTCF0:USTF0",1747219123855,0.55233393,103850.0,103840.0,0.87570094]
["bitfinex-derivatives","BTCF0:USTF0",1747219124844,0.47929737,103850.0,103840.0,0.87570094]
["bitfinex-derivatives","BTCF0:USTF0",1747219126046,0.47929737,103850.0,103840.0,0.51490094]
["bitfinex-derivatives","BTCF0:USTF0",1747219126246,0.47929737,103850.0,103840.0,1.23650094]
["bitfinex-derivatives","BTCF0:USTF0",1747219126939,0.47929737,103850.0,103840.0,1.35525357]
["bitfinex-derivatives","BTCF0:USTF0",1747219128247,0.64129737,103850.0,103840.0,1.35525357]
["bitfinex-derivatives","BTCF0:USTF0",1747219128443,0.5677758,103850.0,103840.0,1.35525357]
["bitfinex-derivatives","BTCF0:USTF0",1747219129145,0.4057758,103850.0,103840.0,1.34175357]
["bitfinex-derivatives","BTCF0:USTF0",1747219129752,0.41139651,103850.0,103840.0,1.34175357]
["bitfinex-derivatives","BTCF0:USTF0",1747219130654,0.41139651,103850.0,103840.0,1.22300094]
["bitfinex-derivatives","BTCF0:USTF0",1747219130854,0.41139651,103850.0,103840.0,1.34175357]
["bitfinex-derivatives","BTCF0:USTF0",1747219135155,0.41139651,103850.0,103840.0,1.35525357]
["bitfinex-derivatives","BTCF0:USTF0",1747219138359,0.41139651,103850.0,103840.0,1.49525357]
["bitfinex-derivatives","BTCF0:USTF0",1747219140857,0.41139651,103850.0,103840.0,1.35525357]
["bitfinex-derivatives","BTCF0:USTF0",1747219141657,0.41139651,103850.0,103840.0,1.28295357]
["bitfinex-derivatives","BTCF0:USTF0",1747219142357,0.41139651,103850.0,103840.0,1.16420094]
["bitfinex-derivatives","BTCF0:USTF0",1747219143058,0.57339651,103850.0,103840.0,1.16420094]
["bitfinex-derivatives","BTCF0:USTF0",1747219145262,0.41139651,103850.0,103840.0,1.16420094]
["bitfinex-derivatives","BTCF0:USTF0",1747219147159,0.57339651,103850.0,103840.0,1.15070094]
["bitfinex-derivatives","BTCF0:USTF0",1747219148659,0.69214914,103850.0,103840.0,0.81790664]
["bitfinex-derivatives","BTCF0:USTF0",1747219148854,0.69214914,103850.0,103840.0,0.99921054]
["bitfinex-derivatives","BTCF0:USTF0",1747219149054,0.69214914,103850.0,103840.0,0.80661624]
["bitfinex-derivatives","BTCF0:USTF0",1747219149055,0.91722914,103850.0,103840.0,0.80661624]
["bitfinex-derivatives","BTCF0:USTF0",1747219149256,0.91722914,103850.0,103840.0,0.44581624]
["bitfinex-derivatives","BTCF0:USTF0",1747219149455,1.15722914,103850.0,103840.0,0.44581624]
["bitfinex-derivatives","BTCF0:USTF0",1747219149659,1.15722914,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219150261,0.91722914,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219150964,0.91722914,103850.0,103840.0,0.34875622]
["bitfinex-derivatives","BTCF0:USTF0",1747219151167,1.14242914,103850.0,103840.0,0.34875622]
["bitfinex-derivatives","BTCF0:USTF0",1747219152255,1.02367651,103850.0,103840.0,0.54135052]
["bitfinex-derivatives","BTCF0:USTF0",1747219152668,0.57339651,103850.0,103840.0,1.18500051]
["bitfinex-derivatives","BTCF0:USTF0",1747219152868,0.57339651,103850.0,103840.0,1.25330051]
["bitfinex-derivatives","BTCF0:USTF0",1747219153868,0.57339651,103850.0,103840.0,1.13454788]
["bitfinex-derivatives","BTCF0:USTF0",1747219154277,0.74494684,103850.0,103840.0,1.13454788]
["bitfinex-derivatives","BTCF0:USTF0",1747219158470,0.64691808,103850.0,103840.0,1.13454788]
["bitfinex-derivatives","BTCF0:USTF0",1747219158862,0.64691808,103850.0,103840.0,1.12325757]
["bitfinex-derivatives","BTCF0:USTF0",1747219161378,0.64691808,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219165679,0.64691808,103850.0,103840.0,0.59319736]
["bitfinex-derivatives","BTCF0:USTF0",1747219165889,0.64691808,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219166573,0.73591736,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219167077,0.73591736,103850.0,103840.0,0.59319736]
["bitfinex-derivatives","BTCF0:USTF0",1747219168091,0.73591736,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219168381,0.73591736,103850.0,103840.0,0.59319736]
["bitfinex-derivatives","BTCF0:USTF0",1747219168882,0.73591736,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219171286,0.81386713,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219175391,0.73591736,103850.0,103840.0,0.78579166]
["bitfinex-derivatives","BTCF0:USTF0",1747219177692,0.73591736,103850.0,103840.0,0.7859665]
["bitfinex-derivatives","BTCF0:USTF0",1747219179698,0.67160307,103850.0,103840.0,0.7859665]
["bitfinex-derivatives","BTCF0:USTF0",1747219179901,0.74955284,103850.0,103840.0,0.7859665]
["bitfinex-derivatives","BTCF0:USTF0",1747219180799,0.67160307,103850.0,103840.0,0.7859665]
["bitfinex-derivatives","BTCF0:USTF0",1747219180999,0.67160307,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219191796,0.79431939,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219193114,0.87226916,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219195414,0.87226916,103850.0,103840.0,0.4979665]
["bitfinex-derivatives","BTCF0:USTF0",1747219195714,0.87226916,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219196619,0.79431939,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219198720,0.79431939,103850.0,103840.0,0.4979665]
["bitfinex-derivatives","BTCF0:USTF0",1747219199205,0.79431939,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219199917,0.67160307,103850.0,103840.0,0.8587665]
["bitfinex-derivatives","BTCF0:USTF0",1747219203218,0.60020307,103850.0,103840.0,0.93671627]
["bitfinex-derivatives","BTCF0:USTF0",1747219204213,0.43820307,103850.0,103840.0,0.93671627]
["bitfinex-derivatives","BTCF0:USTF0",1747219205418,0.50700307,103850.0,103840.0,0.93671627]
["bitfinex-derivatives","BTCF0:USTF0",1747219207323,0.24562727,103850.0,103840.0,1.01466604]
["bitfinex-derivatives","BTCF0:USTF0",1747219207511,0.30240307,103850.0,103840.0,1.15466604]
["bitfinex-derivatives","BTCF0:USTF0",1747219207711,0.10982727,103850.0,103840.0,1.15466604]
["bitfinex-derivatives","BTCF0:USTF0",1747219208111,0.10982727,103850.0,103840.0,1.60354604]
["bitfinex-derivatives","BTCF0:USTF0",1747219208415,0.39055818,103850.0,103840.0,1.60354604]
["bitfinex-derivatives","BTCF0:USTF0",1747219209021,0.39055818,103850.0,103840.0,1.4476465]
["bitfinex-derivatives","BTCF0:USTF0",1747219209220,0.39055818,103850.0,103840.0,1.60354604]
["bitfinex-derivatives","BTCF0:USTF0",1747219210123,0.39055818,103850.0,103840.0,1.61704604]
["bitfinex-derivatives","BTCF0:USTF0",1747219210925,0.19798238,103850.0,103840.0,1.61704604]
["bitfinex-derivatives","BTCF0:USTF0",1747219211117,0.19798238,103850.0,103840.0,1.77904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219211525,0.19798238,103850.0,103840.0,3.27904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219212025,0.39055818,103850.0,103840.0,3.27904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219213322,0.19798238,103850.0,103840.0,3.27904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219213523,0.01162071,103850.0,103840.0,3.27904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219213927,0.20419651,103850.0,103840.0,3.27904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219215029,0.01162071,103850.0,103840.0,3.27904604]
["bitfinex-derivatives","BTCF0:USTF0",1747219215215,0.01162071,103850.0,103840.0,3.11704604]
["bitfinex-derivatives","BTCF0:USTF0",1747219215520,0.14655813,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747219215725,0.33911533,103860.0,103850.0,1.06257534]
["bitfinex-derivatives","BTCF0:USTF0",1747219215928,0.33911533,103860.0,103850.0,0.98462557]
["bitfinex-derivatives","BTCF0:USTF0",1747219216226,0.33911533,103860.0,103850.0,1.09442293]
["bitfinex-derivatives","BTCF0:USTF0",1747219216424,0.33911533,103860.0,103850.0,1.01647316]
["bitfinex-derivatives","BTCF0:USTF0",1747219216821,0.34411533,103860.0,103850.0,1.09542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219217125,0.34411533,103860.0,103850.0,2.59542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219217426,0.34811533,103860.0,103850.0,2.59542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219218324,0.34811533,103860.0,103850.0,2.37747316]
["bitfinex-derivatives","BTCF0:USTF0",1747219218524,0.41881533,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219219225,0.2722572,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219220026,0.27787791,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219227631,0.20717791,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219227831,0.01462071,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219228026,0.20717791,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219229728,0.01462071,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219229934,0.01462071,103860.0,103850.0,2.6533727]
["bitfinex-derivatives","BTCF0:USTF0",1747219230634,0.20717791,103860.0,103850.0,2.6533727]
["bitfinex-derivatives","BTCF0:USTF0",1747219230835,0.27637791,103860.0,103850.0,2.6533727]
["bitfinex-derivatives","BTCF0:USTF0",1747219231432,0.27637791,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219233647,0.34327791,103860.0,103850.0,2.57542293]
["bitfinex-derivatives","BTCF0:USTF0",1747219234134,0.41607791,103860.0,103850.0,3.02334293]
["bitfinex-derivatives","BTCF0:USTF0",1747219241555,0.41607791,103860.0,103850.0,2.94539316]
["bitfinex-derivatives","BTCF0:USTF0",1747219241760,0.41607791,103860.0,103850.0,3.02334293]
["bitfinex-derivatives","BTCF0:USTF0",1747219247262,0.08382071,103860.0,103850.0,3.02334293]
["bitfinex-derivatives","BTCF0:USTF0",1747219247663,0.0723,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747219247859,0.17510824,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747219247860,0.43953134,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747219248156,0.60153134,103880.0,103870.0,0.96838847]
["bitfinex-derivatives","BTCF0:USTF0",1747219248367,0.60153134,103880.0,103870.0,1.06465802]
["bitfinex-derivatives","BTCF0:USTF0",1747219248754,0.5279613,103880.0,103870.0,1.06465802]
["bitfinex-derivatives","BTCF0:USTF0",1747219249064,0.5339613,103880.0,103870.0,1.06565802]
["bitfinex-derivatives","BTCF0:USTF0",1747219249463,0.53251649,103880.0,103870.0,1.06565802]
["bitfinex-derivatives","BTCF0:USTF0",1747219249658,0.5451372,103880.0,103870.0,1.08124562]
["bitfinex-derivatives","BTCF0:USTF0",1747219250053,0.5451372,103880.0,103870.0,1.30492562]
["bitfinex-derivatives","BTCF0:USTF0",1747219250362,0.5451372,103880.0,103870.0,1.314535]
["bitfinex-derivatives","BTCF0:USTF0",1747219250959,0.6890372,103880.0,103870.0,1.314535]
["bitfinex-derivatives","BTCF0:USTF0",1747219251945,0.59094381,103880.0,103870.0,1.314535]
["bitfinex-derivatives","BTCF0:USTF0",1747219256861,0.6890372,103880.0,103870.0,1.314375]
["bitfinex-derivatives","BTCF0:USTF0",1747219258864,0.6890372,103880.0,103870.0,1.243475]
["bitfinex-derivatives","BTCF0:USTF0",1747219259965,0.6890372,103880.0,103870.0,1.113475]
["bitfinex-derivatives","BTCF0:USTF0",1747219261266,0.6890372,103880.0,103870.0,1.03552523]
["bitfinex-derivatives","BTCF0:USTF0",1747219261469,0.6890372,103880.0,103870.0,1.113475]
["bitfinex-derivatives","BTCF0:USTF0",1747219261859,0.6890372,103880.0,103870.0,1.03552523]
["bitfinex-derivatives","BTCF0:USTF0",1747219262164,0.6890372,103880.0,103870.0,1.113475]
["bitfinex-derivatives","BTCF0:USTF0",1747219262669,0.76698697,103880.0,103870.0,0.73519585]
["bitfinex-derivatives","BTCF0:USTF0",1747219262858,0.76698697,103880.0,103870.0,0.45906955]
["bitfinex-derivatives","BTCF0:USTF0",1747219263064,0.76698697,103880.0,103870.0,0.65160825]
["bitfinex-derivatives","BTCF0:USTF0",1747219263570,0.76698697,103880.0,103870.0,0.45906955]
["bitfinex-derivatives","BTCF0:USTF0",1747219266565,0.76698697,103880.0,103870.0,0.65160825]
["bitfinex-derivatives","BTCF0:USTF0",1747219266973,0.76698697,103880.0,103870.0,0.45906955]
["bitfinex-derivatives","BTCF0:USTF0",1747219267170,0.76698697,103880.0,103870.0,0.65160825]
["bitfinex-derivatives","BTCF0:USTF0",1747219267468,0.6890372,103880.0,103870.0,0.65160825]
["bitfinex-derivatives","BTCF0:USTF0",1747219267667,0.9123572,103880.0,103870.0,0.72220825]
["bitfinex-derivatives","BTCF0:USTF0",1747219269975,0.9123572,103880.0,103870.0,0.52966955]
["bitfinex-derivatives","BTCF0:USTF0",1747219270166,0.9123572,103880.0,103870.0,0.72220825]
["bitfinex-derivatives","BTCF0:USTF0",1747219272073,0.99030697,103880.0,103870.0,0.72220825]
["bitfinex-derivatives","BTCF0:USTF0",1747219272669,0.9123572,103880.0,103870.0,0.72220825]
["bitfinex-derivatives","BTCF0:USTF0",1747219276268,0.97667503,103880.0,103870.0,0.72220825]
["bitfinex-derivatives","BTCF0:USTF0",1747219276875,0.97667503,103880.0,103870.0,0.52966955]
["bitfinex-derivatives","BTCF0:USTF0",1747219277074,1.47884257,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219277866,1.83964257,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219278073,1.83964257,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219278280,2.20964257,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219279088,1.86964257,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219279375,1.64632257,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219279680,1.5683728,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219279876,2.0148528,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219280380,2.09280257,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219280781,1.6540528,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219280977,0.75335503,103880.0,103870.0,0.50874987]
["bitfinex-derivatives","BTCF0:USTF0",1747219281186,0.75335503,103880.0,103870.0,0.86765812]
["bitfinex-derivatives","BTCF0:USTF0",1747219281873,0.68155503,103880.0,103870.0,0.86765812]
["bitfinex-derivatives","BTCF0:USTF0",1747219282074,0.34503193,103880.0,103870.0,1.00765812]
["bitfinex-derivatives","BTCF0:USTF0",1747219282381,0.37555213,103880.0,103870.0,1.00765812]
["bitfinex-derivatives","BTCF0:USTF0",1747219283375,0.37555213,103880.0,103870.0,1.0483725]
["bitfinex-derivatives","BTCF0:USTF0",1747219284178,0.31112973,103880.0,103870.0,1.0483725]
["bitfinex-derivatives","BTCF0:USTF0",1747219284681,0.31112973,103880.0,103870.0,1.06267344]
["bitfinex-derivatives","BTCF0:USTF0",1747219287080,0.31112973,103880.0,103870.0,2.56267344]
["bitfinex-derivatives","BTCF0:USTF0",1747219288277,0.31112973,103880.0,103870.0,2.57617344]
["bitfinex-derivatives","BTCF0:USTF0",1747219288477,0.31112973,103880.0,103870.0,2.43617344]
["bitfinex-derivatives","BTCF0:USTF0",1747219291994,0.2866624,103880.0,103870.0,2.43617344]
["bitfinex-derivatives","BTCF0:USTF0",1747219294094,0.2866624,103880.0,103870.0,2.55617344]
["bitfinex-derivatives","BTCF0:USTF0",1747219295493,0.37554693,103880.0,103870.0,2.55617344]
["bitfinex-derivatives","BTCF0:USTF0",1747219296195,0.37554693,103880.0,103870.0,2.91697344]
["bitfinex-derivatives","BTCF0:USTF0",1747219297492,0.37554693,103880.0,103870.0,2.98417344]
["bitfinex-derivatives","BTCF0:USTF0",1747219301691,0.37554693,103880.0,103870.0,2.86417344]
["bitfinex-derivatives","BTCF0:USTF0",1747219301897,0.44554693,103880.0,103870.0,2.74550929]
["bitfinex-derivatives","BTCF0:USTF0",1747219302192,0.86711108,103880.0,103870.0,0.62497059]
["bitfinex-derivatives","BTCF0:USTF0",1747219302388,0.86711108,103880.0,103870.0,0.54056965]
["bitfinex-derivatives","BTCF0:USTF0",1747219302585,1.06711108,103880.0,103870.0,0.54056965]
["bitfinex-derivatives","BTCF0:USTF0",1747219302786,0.86711108,103880.0,103870.0,0.54056965]
["bitfinex-derivatives","BTCF0:USTF0",1747219302995,1.38251108,103880.0,103870.0,0.54056965]
["bitfinex-derivatives","BTCF0:USTF0",1747219303182,1.38251108,103880.0,103870.0,0.52706965]
["bitfinex-derivatives","BTCF0:USTF0",1747219303384,1.38251108,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219304507,1.34605881,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219305190,1.35577819,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219305399,1.34605881,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219308999,1.25989435,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219312496,1.41086449,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219313297,1.48877694,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219317002,1.34170369,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219319599,1.34170369,103880.0,103870.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1747219319806,1.34170369,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219320602,1.27170369,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219321091,1.19379124,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219321291,0.82630369,103880.0,103870.0,0.5038001]
["bitfinex-derivatives","BTCF0:USTF0",1747219321495,1.27142369,103880.0,103870.0,0.5038001]
["bitfinex-derivatives","BTCF0:USTF0",1747219324512,1.27142369,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219328606,1.34933614,103880.0,103870.0,0.4308001]
["bitfinex-derivatives","BTCF0:USTF0",1747219328911,1.46933614,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219329110,1.92640414,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219331211,2.04066461,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219332209,1.67986461,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219332505,2.04066461,103880.0,103870.0,0.0705001]
["bitfinex-derivatives","BTCF0:USTF0",1747219335321,1.89359136,103880.0,103870.0,0.0705001]
["bitfinex-derivatives","BTCF0:USTF0",1747219336108,1.89359136,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219336316,1.89359136,103880.0,103870.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1747219337614,1.79732336,103880.0,103870.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1747219341521,1.79732336,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219342111,1.79732336,103880.0,103870.0,0.0731001]
["bitfinex-derivatives","BTCF0:USTF0",1747219343814,1.99732336,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219344612,2.14454736,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219345713,1.82454736,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219346112,1.82354736,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747219346319,1.82354736,103880.0,103870.0,0.0711001]
["bitfinex-derivatives","BTCF0:USTF0",1747219348319,1.89538172,103880.0,103870.0,0.0711001]
["bitfinex-derivatives","BTCF0:USTF0",1747219348519,1.97538172,103880.0,103870.0,0.0711001]
["bitfinex-derivatives","BTCF0:USTF0",1747219348721,1.97538172,103880.0,103870.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1747219349410,1.89538172,103880.0,103870.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1747219349718,1.30807682,103880.0,103870.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1747219349915,1.30807682,103880.0,103870.0,0.2103601]
["bitfinex-derivatives","BTCF0:USTF0",1747219350111,1.14607682,103880.0,103870.0,0.2103601]
["bitfinex-derivatives","BTCF0:USTF0",1747219350420,1.00218927,103880.0,103870.0,0.2103601]
["bitfinex-derivatives","BTCF0:USTF0",1747219350720,1.15368927,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219351519,1.22138927,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219351722,1.22138927,103880.0,103870.0,0.31621968]
["bitfinex-derivatives","BTCF0:USTF0",1747219353022,1.22138927,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219354823,1.47269514,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219355322,1.54019514,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219356624,1.46228269,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219356926,1.54019514,103880.0,103870.0,0.30662965]
["bitfinex-derivatives","BTCF0:USTF0",1747219357511,0.81304269,103880.0,103870.0,0.9378808]
["bitfinex-derivatives","BTCF0:USTF0",1747219357819,0.81304269,103880.0,103870.0,1.0578808]
["bitfinex-derivatives","BTCF0:USTF0",1747219358220,0.81304269,103880.0,103870.0,1.2198808]
["bitfinex-derivatives","BTCF0:USTF0",1747219358620,0.62052249,103880.0,103870.0,1.2198808]
["bitfinex-derivatives","BTCF0:USTF0",1747219358925,0.48988208,103880.0,103870.0,1.78778879]
["bitfinex-derivatives","BTCF0:USTF0",1747219359320,0.37878208,103880.0,103870.0,1.80212094]
["bitfinex-derivatives","BTCF0:USTF0",1747219359523,0.38278208,103880.0,103870.0,1.80212094]
["bitfinex-derivatives","BTCF0:USTF0",1747219359829,0.1925202,103880.0,103870.0,2.16815614]
["bitfinex-derivatives","BTCF0:USTF0",1747219360024,0.1925202,103880.0,103870.0,2.21628924]
["bitfinex-derivatives","BTCF0:USTF0",1747219360222,0.19814091,103880.0,103870.0,2.21628924]
["bitfinex-derivatives","BTCF0:USTF0",1747219360420,0.1925202,103880.0,103870.0,2.21628924]
["bitfinex-derivatives","BTCF0:USTF0",1747219361125,0.50860882,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747219361332,0.50860882,103890.0,103880.0,0.79194624]
["bitfinex-derivatives","BTCF0:USTF0",1747219361333,0.46047922,103890.0,103880.0,0.79194624]
["bitfinex-derivatives","BTCF0:USTF0",1747219361826,0.46047922,103890.0,103880.0,0.88820652]
["bitfinex-derivatives","BTCF0:USTF0",1747219362415,0.17570472,103890.0,103880.0,0.88820652]
["bitfinex-derivatives","BTCF0:USTF0",1747219362617,0.36820632,103890.0,103880.0,1.23446652]
["bitfinex-derivatives","BTCF0:USTF0",1747219362818,0.36820632,103890.0,103880.0,1.35496652]
["bitfinex-derivatives","BTCF0:USTF0",1747219363025,0.46250864,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747219363331,0.29531882,103900.0,103890.0,0.98332764]
["bitfinex-derivatives","BTCF0:USTF0",1747219363716,0.36751882,103900.0,103890.0,1.07957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219363919,0.36751882,103900.0,103890.0,2.57957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219364120,0.36951882,103900.0,103890.0,2.57957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219364315,0.29731882,103900.0,103890.0,2.57957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219364531,0.29731882,103900.0,103890.0,2.80109866]
["bitfinex-derivatives","BTCF0:USTF0",1747219365826,0.36951882,103900.0,103890.0,2.68109866]
["bitfinex-derivatives","BTCF0:USTF0",1747219366232,0.36951882,103900.0,103890.0,2.45957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219367929,0.27157467,103900.0,103890.0,2.45957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219370332,0.27719538,103900.0,103890.0,2.45957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219371523,0.34909538,103900.0,103890.0,2.45957866]
["bitfinex-derivatives","BTCF0:USTF0",1747219372933,0.34909538,103900.0,103890.0,2.09877866]
["bitfinex-derivatives","BTCF0:USTF0",1747219373120,0.34909538,103900.0,103890.0,2.82037866]
["bitfinex-derivatives","BTCF0:USTF0",1747219374326,0.42229538,103900.0,103890.0,2.82037866]
["bitfinex-derivatives","BTCF0:USTF0",1747219375230,0.42229538,103900.0,103890.0,2.83387866]
["bitfinex-derivatives","BTCF0:USTF0",1747219377824,0.42229538,103900.0,103890.0,2.93649262]
["bitfinex-derivatives","BTCF0:USTF0",1747219378027,0.42229538,103900.0,103890.0,2.71525262]
["bitfinex-derivatives","BTCF0:USTF0",1747219378233,0.42229538,103900.0,103890.0,2.93649262]
["bitfinex-derivatives","BTCF0:USTF0",1747219378928,0.42229538,103900.0,103890.0,2.86559262]
["bitfinex-derivatives","BTCF0:USTF0",1747219379344,0.42229538,103900.0,103890.0,1.36559262]
["bitfinex-derivatives","BTCF0:USTF0",1747219379729,0.42229538,103900.0,103890.0,2.64435262]
["bitfinex-derivatives","BTCF0:USTF0",1747219381143,0.42229538,103900.0,103890.0,2.63085262]
["bitfinex-derivatives","BTCF0:USTF0",1747219381430,0.42229538,103900.0,103890.0,2.70871272]
["bitfinex-derivatives","BTCF0:USTF0",1747219381823,0.42229538,103900.0,103890.0,2.64071272]
["bitfinex-derivatives","BTCF0:USTF0",1747219382028,0.50015548,103900.0,103890.0,1.01035262]
["bitfinex-derivatives","BTCF0:USTF0",1747219382229,0.66215548,103900.0,103890.0,1.01035262]
["bitfinex-derivatives","BTCF0:USTF0",1747219382735,0.74001558,103900.0,103890.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747219382937,1.32197558,103900.0,103890.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747219383332,1.54353558,103900.0,103890.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747219383731,1.54353558,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219383732,0.1925016,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219383931,0.3380617,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219384129,0.5000617,103890.0,103880.0,0.45705102]
["bitfinex-derivatives","BTCF0:USTF0",1747219384333,0.5000617,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747219384731,0.1925202,103880.0,103870.0,0.37705754]
["bitfinex-derivatives","BTCF0:USTF0",1747219384926,0.4061803,103880.0,103870.0,0.01625754]
["bitfinex-derivatives","BTCF0:USTF0",1747219385135,0.5681803,103880.0,103870.0,0.45898567]
["bitfinex-derivatives","BTCF0:USTF0",1747219385341,0.5681803,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747219386642,0.5681803,103880.0,103870.0,0.09918567]
["bitfinex-derivatives","BTCF0:USTF0",1747219386851,0.6361803,103880.0,103870.0,0.10018567]
["bitfinex-derivatives","BTCF0:USTF0",1747219387147,0.80846673,103880.0,103870.0,0.09918567]
["bitfinex-derivatives","BTCF0:USTF0",1747219387443,0.73060663,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747219387743,0.73160663,103880.0,103870.0,0.29072437]
["bitfinex-derivatives","BTCF0:USTF0",1747219388242,0.73160663,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747219388746,0.73160663,103880.0,103870.0,0.29072437]
["bitfinex-derivatives","BTCF0:USTF0",1747219388946,0.73160663,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747219390547,0.73160663,103880.0,103870.0,0.29072437]
["bitfinex-derivatives","BTCF0:USTF0",1747219390847,0.73160663,103880.0,103870.0,0.65152437]
["bitfinex-derivatives","BTCF0:USTF0",1747219391749,0.65826435,103880.0,103870.0,0.65152437]
["bitfinex-derivatives","BTCF0:USTF0",1747219395651,0.65826435,103880.0,103870.0,0.72022437]
["bitfinex-derivatives","BTCF0:USTF0",1747219396548,0.72254515,103880.0,103870.0,0.72022437]
["bitfinex-derivatives","BTCF0:USTF0",1747219397052,0.84126584,103880.0,103870.0,0.65152437]
["bitfinex-derivatives","BTCF0:USTF0",1747219397852,0.72254515,103880.0,103870.0,0.65152437]
["bitfinex-derivatives","BTCF0:USTF0",1747219399455,0.72254515,103880.0,103870.0,0.72322437]
["bitfinex-derivatives","BTCF0:USTF0",1747219400956,0.72816586,103880.0,103870.0,0.72322437]
["bitfinex-derivatives","BTCF0:USTF0",1747219403257,0.53564566,103880.0,103870.0,0.96194506]
["bitfinex-derivatives","BTCF0:USTF0",1747219403558,0.46754566,103880.0,103870.0,1.10334506]
["bitfinex-derivatives","BTCF0:USTF0",1747219403761,0.33184566,103880.0,103870.0,1.89153305]
["bitfinex-derivatives","BTCF0:USTF0",1747219404259,0.14662634,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747219404460,0.14662634,103890.0,103880.0,0.75254089]
["bitfinex-derivatives","BTCF0:USTF0",1747219404652,0.55698832,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1747219404858,0.55698832,103900.0,103890.0,0.88542229]
["bitfinex-derivatives","BTCF0:USTF0",1747219405460,0.55698832,103900.0,103890.0,0.98168257]
["bitfinex-derivatives","BTCF0:USTF0",1747219406267,0.55898832,103900.0,103890.0,0.98168257]
["bitfinex-derivatives","BTCF0:USTF0",1747219406566,0.56098832,103900.0,103890.0,0.98168257]
["bitfinex-derivatives","BTCF0:USTF0",1747219407065,0.56098832,103900.0,103890.0,0.86296188]
["bitfinex-derivatives","BTCF0:USTF0",1747219407262,0.56098832,103900.0,103890.0,0.71806188]
["bitfinex-derivatives","BTCF0:USTF0",1747219408168,0.56098832,103900.0,103890.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219408169,0.84170901,103900.0,103890.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219408362,0.84170901,103900.0,103890.0,0.64956188]
["bitfinex-derivatives","BTCF0:USTF0",1747219409464,0.67081166,103900.0,103890.0,0.64956188]
["bitfinex-derivatives","BTCF0:USTF0",1747219409663,0.67081166,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219409864,0.55209097,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219412881,0.62329097,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219413472,0.69665721,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219414578,0.69665721,103900.0,103890.0,0.83778257]
["bitfinex-derivatives","BTCF0:USTF0",1747219414878,0.69665721,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219415081,0.70227792,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219417487,0.80009958,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219425200,0.80009958,103900.0,103890.0,0.83778257]
["bitfinex-derivatives","BTCF0:USTF0",1747219425402,0.75197868,103900.0,103890.0,0.83778257]
["bitfinex-derivatives","BTCF0:USTF0",1747219425598,0.75197868,103900.0,103890.0,0.97728257]
["bitfinex-derivatives","BTCF0:USTF0",1747219426096,0.58997868,103900.0,103890.0,0.97728257]
["bitfinex-derivatives","BTCF0:USTF0",1747219427098,0.58997868,103900.0,103890.0,0.85856188]
["bitfinex-derivatives","BTCF0:USTF0",1747219427300,0.58997868,103900.0,103890.0,0.97728257]
["bitfinex-derivatives","BTCF0:USTF0",1747219427498,0.58997868,103900.0,103890.0,0.85856188]
["bitfinex-derivatives","BTCF0:USTF0",1747219427698,0.58997868,103900.0,103890.0,0.97728257]
["bitfinex-derivatives","BTCF0:USTF0",1747219428002,0.58997868,103900.0,103890.0,0.85856188]
["bitfinex-derivatives","BTCF0:USTF0",1747219428204,0.58997868,103900.0,103890.0,0.78946188]
["bitfinex-derivatives","BTCF0:USTF0",1747219429389,0.58997868,103900.0,103890.0,0.71906188]
["bitfinex-derivatives","BTCF0:USTF0",1747219430097,0.58997868,103900.0,103890.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219430296,0.75197868,103900.0,103890.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219430597,0.75197868,103900.0,103890.0,0.64956188]
["bitfinex-derivatives","BTCF0:USTF0",1747219430796,0.75197868,103900.0,103890.0,0.72116188]
["bitfinex-derivatives","BTCF0:USTF0",1747219432704,0.67861244,103900.0,103890.0,0.72116188]
["bitfinex-derivatives","BTCF0:USTF0",1747219433202,0.67861244,103900.0,103890.0,0.83988257]
["bitfinex-derivatives","BTCF0:USTF0",1747219433404,0.67861244,103900.0,103890.0,0.98488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219434207,0.51661244,103900.0,103890.0,0.98488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219435623,0.54416317,103900.0,103890.0,0.98488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219437808,0.13987957,103900.0,103890.0,1.10488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219438200,0.13987957,103900.0,103890.0,1.22360326]
["bitfinex-derivatives","BTCF0:USTF0",1747219438510,0.13987957,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219438810,0.13987957,103900.0,103890.0,2.72360326]
["bitfinex-derivatives","BTCF0:USTF0",1747219439211,0.33236267,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219440412,0.39936267,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219443413,0.39736267,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219443710,0.39536267,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219443897,0.43243334,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219445110,0.23995024,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219446313,0.31105024,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219447315,0.31105024,103900.0,103890.0,2.48616188]
["bitfinex-derivatives","BTCF0:USTF0",1747219447516,0.50353334,103900.0,103890.0,1.10488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219447813,0.57623334,103900.0,103890.0,1.10488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219448015,0.57623334,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219448210,0.48732158,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219448613,0.29483848,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219448811,0.48732158,103900.0,103890.0,2.60488257]
["bitfinex-derivatives","BTCF0:USTF0",1747219449006,0.60604227,103900.0,103890.0,0.84116188]
["bitfinex-derivatives","BTCF0:USTF0",1747219449207,0.60604227,103900.0,103890.0,0.70987789]
["bitfinex-derivatives","BTCF0:USTF0",1747219449208,0.64932158,103900.0,103890.0,0.70987789]
["bitfinex-derivatives","BTCF0:USTF0",1747219449916,0.64932158,103900.0,103890.0,0.78774623]
["bitfinex-derivatives","BTCF0:USTF0",1747219450318,0.64932158,103900.0,103890.0,0.77570963]
["bitfinex-derivatives","BTCF0:USTF0",1747219451818,0.64932158,103900.0,103890.0,0.69784129]
["bitfinex-derivatives","BTCF0:USTF0",1747219452122,0.67383201,103900.0,103890.0,0.69784129]
["bitfinex-derivatives","BTCF0:USTF0",1747219452823,0.67383201,103900.0,103890.0,0.62624129]
["bitfinex-derivatives","BTCF0:USTF0",1747219458428,0.67383201,103900.0,103890.0,1.01036188]
["bitfinex-derivatives","BTCF0:USTF0",1747219459130,0.67383201,103900.0,103890.0,1.00969189]
["bitfinex-derivatives","BTCF0:USTF0",1747219461726,0.67383201,103900.0,103890.0,1.00971057]
["bitfinex-derivatives","BTCF0:USTF0",1747219462029,0.74737487,103900.0,103890.0,1.00971057]
["bitfinex-derivatives","BTCF0:USTF0",1747219462931,0.86603375,103900.0,103890.0,0.09560897]
["bitfinex-derivatives","BTCF0:USTF0",1747219463230,0.86603375,103900.0,103890.0,0.01063326]
["bitfinex-derivatives","BTCF0:USTF0",1747219463628,0.1925016,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219463830,0.1925202,103880.0,103870.0,0.61780856]
["bitfinex-derivatives","BTCF0:USTF0",1747219464033,0.4055202,103880.0,103870.0,0.62844523]
["bitfinex-derivatives","BTCF0:USTF0",1747219464225,0.4055202,103880.0,103870.0,0.72469625]
["bitfinex-derivatives","BTCF0:USTF0",1747219465138,0.5675202,103880.0,103870.0,0.48704105]
["bitfinex-derivatives","BTCF0:USTF0",1747219465438,0.5675202,103880.0,103870.0,0.67957975]
["bitfinex-derivatives","BTCF0:USTF0",1747219466050,0.5675202,103880.0,103870.0,0.48704105]
["bitfinex-derivatives","BTCF0:USTF0",1747219466246,0.68617908,103880.0,103870.0,0.48704105]
["bitfinex-derivatives","BTCF0:USTF0",1747219466548,0.68617908,103880.0,103870.0,0.49004105]
["bitfinex-derivatives","BTCF0:USTF0",1747219466747,0.68617908,103880.0,103870.0,0.37936206]
["bitfinex-derivatives","BTCF0:USTF0",1747219466943,0.78422081,103880.0,103870.0,0.37936206]
["bitfinex-derivatives","BTCF0:USTF0",1747219467143,0.78422081,103880.0,103870.0,0.37935182]
["bitfinex-derivatives","BTCF0:USTF0",1747219468145,0.66556193,103880.0,103870.0,0.37635182]
["bitfinex-derivatives","BTCF0:USTF0",1747219468745,0.66556193,103880.0,103870.0,0.37335182]
["bitfinex-derivatives","BTCF0:USTF0",1747219468950,0.66556193,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219473150,0.66556193,103880.0,103870.0,0.01254256]
["bitfinex-derivatives","BTCF0:USTF0",1747219473359,0.66556193,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219474760,0.78422081,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219474953,0.8575656,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219475159,0.8575656,103880.0,103870.0,0.01254256]
["bitfinex-derivatives","BTCF0:USTF0",1747219475344,0.89476754,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219475658,0.90929808,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219476047,0.91491879,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219476249,0.91491879,103880.0,103870.0,0.01254256]
["bitfinex-derivatives","BTCF0:USTF0",1747219476458,0.91691879,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219476848,0.91891879,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219477248,0.84098838,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219477857,0.82645784,103880.0,103870.0,0.37334256]
["bitfinex-derivatives","BTCF0:USTF0",1747219478158,0.82645784,103880.0,103870.0,0.44663635]
["bitfinex-derivatives","BTCF0:USTF0",1747219479258,0.75311305,103880.0,103870.0,0.44663635]
["bitfinex-derivatives","BTCF0:USTF0",1747219481250,0.67518264,103880.0,103870.0,0.44663635]
["bitfinex-derivatives","BTCF0:USTF0",1747219481449,0.97311305,103880.0,103870.0,0.44663635]
["bitfinex-derivatives","BTCF0:USTF0",1747219483445,0.97311305,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219485968,0.89518264,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219486152,0.97311305,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219487457,1.14849238,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219488264,1.14849238,103880.0,103870.0,0.51724107]
["bitfinex-derivatives","BTCF0:USTF0",1747219488857,1.07056197,103880.0,103870.0,0.51724107]
["bitfinex-derivatives","BTCF0:USTF0",1747219489057,1.07056197,103880.0,103870.0,0.58644107]
["bitfinex-derivatives","BTCF0:USTF0",1747219492566,1.07056197,103880.0,103870.0,0.51724107]
["bitfinex-derivatives","BTCF0:USTF0",1747219494771,1.14849238,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219496071,1.07056197,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219496268,1.14849238,103880.0,103870.0,0.44664107]
["bitfinex-derivatives","BTCF0:USTF0",1747219498170,1.14849238,103880.0,103870.0,0.44668956]
["bitfinex-derivatives","BTCF0:USTF0",1747219499867,1.58722279,103880.0,103870.0,0.01258956]
["bitfinex-derivatives","BTCF0:USTF0",1747219501472,1.50078755,103880.0,103870.0,0.01258956]
["bitfinex-derivatives","BTCF0:USTF0",1747219504874,1.51495688,103880.0,103870.0,0.01258956]
["bitfinex-derivatives","BTCF0:USTF0",1747219506066,1.51495688,103880.0,103870.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1747219507470,0.1925572,103860.0,103850.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747219507670,0.49032761,103860.0,103850.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747219507965,0.70632761,103860.0,103850.0,0.17156955]
["bitfinex-derivatives","BTCF0:USTF0",1747219508167,0.86832761,103860.0,103850.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747219508579,0.86832761,103860.0,103850.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1747219509281,0.94625802,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747219509676,0.94625802,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219509981,1.30705802,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219510567,0.86832761,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219510872,0.64848761,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219511071,0.5705572,103860.0,103850.0,0.34570621]
["bitfinex-derivatives","BTCF0:USTF0",1747219511271,0.5705572,103860.0,103850.0,0.30013041]
["bitfinex-derivatives","BTCF0:USTF0",1747219511677,0.5705572,103860.0,103850.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1747219511987,0.5705572,103860.0,103850.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1747219512367,0.64848761,103860.0,103850.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747219512985,1.08808761,103860.0,103850.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747219513683,1.25047987,103860.0,103850.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747219514582,1.25047987,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747219516676,1.25047987,103860.0,103850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747219517788,1.34851003,103860.0,103850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747219520580,1.35413074,103860.0,103850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747219525496,1.36636068,103860.0,103850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747219527305,1.36636068,103860.0,103850.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747219527700,1.36636068,103860.0,103850.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747219527997,0.1925943,103840.0,103830.0,0.36272613]
["bitfinex-derivatives","BTCF0:USTF0",1747219528191,0.49020471,103840.0,103830.0,0.43592613]
["bitfinex-derivatives","BTCF0:USTF0",1747219528393,0.70500471,103840.0,103830.0,0.53221422]
["bitfinex-derivatives","BTCF0:USTF0",1747219529409,1.00273512,103840.0,103830.0,0.53321422]
["bitfinex-derivatives","BTCF0:USTF0",1747219529794,1.00273512,103840.0,103830.0,0.53421422]
["bitfinex-derivatives","BTCF0:USTF0",1747219530601,0.92480471,103840.0,103830.0,0.53421422]
["bitfinex-derivatives","BTCF0:USTF0",1747219531895,1.11171628,103840.0,103830.0,0.53421422]
["bitfinex-derivatives","BTCF0:USTF0",1747219534008,1.55044669,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219534307,1.71244669,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219535104,1.55658587,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219535408,1.44321316,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219535605,1.59907398,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219535905,1.60469469,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219537112,1.24389469,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219537409,1.56764389,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219538606,1.08803387,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219538910,1.20684389,103840.0,103830.0,0.07932613]
["bitfinex-derivatives","BTCF0:USTF0",1747219540107,1.08803387,103840.0,103830.0,0.07932613]
["bitfinex-derivatives","BTCF0:USTF0",1747219540611,1.13705978,103840.0,103830.0,0.07932613]
["bitfinex-derivatives","BTCF0:USTF0",1747219541707,0.69757978,103840.0,103830.0,0.17563277]
["bitfinex-derivatives","BTCF0:USTF0",1747219541907,1.13677978,103840.0,103830.0,0.17563277]
["bitfinex-derivatives","BTCF0:USTF0",1747219542302,0.97477978,103840.0,103830.0,0.17563277]
["bitfinex-derivatives","BTCF0:USTF0",1747219543807,0.95017548,103840.0,103830.0,0.17563277]
["bitfinex-derivatives","BTCF0:USTF0",1747219546102,1.0689855,103840.0,103830.0,0.17563277]
["bitfinex-derivatives","BTCF0:USTF0",1747219547112,1.4297855,103840.0,103830.0,0.17563277]
["bitfinex-derivatives","BTCF0:USTF0",1747219547307,1.4297855,103840.0,103830.0,0.10023277]
["bitfinex-derivatives","BTCF0:USTF0",1747219547816,1.0689855,103840.0,103830.0,0.10023277]
["bitfinex-derivatives","BTCF0:USTF0",1747219548113,1.4297855,103840.0,103830.0,0.10023277]
["bitfinex-derivatives","BTCF0:USTF0",1747219548509,1.31097548,103840.0,103830.0,0.10023277]
["bitfinex-derivatives","BTCF0:USTF0",1747219549012,0.9905855,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219549216,1.5917055,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747219552011,1.5917055,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747219552215,1.9517055,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219552410,2.01612542,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219553214,1.8973154,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219553412,2.01612542,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219553618,2.01812542,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219557215,2.05528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219558920,1.71528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219559121,2.01528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219559316,1.71528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219559511,2.06528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219559818,1.70528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219560019,2.06528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219560423,1.71528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219561017,1.69528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219561321,2.02528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219561712,1.69528642,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219561915,2.02788668,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219567215,1.67788668,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219567519,2.03788668,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219569321,0.1926314,103820.0,103810.0,0.07256325]
["bitfinex-derivatives","BTCF0:USTF0",1747219569526,1.14836242,103820.0,103810.0,0.14376325]
["bitfinex-derivatives","BTCF0:USTF0",1747219569719,1.36206242,103820.0,103810.0,0.14376325]
["bitfinex-derivatives","BTCF0:USTF0",1747219570121,1.28407691,103820.0,103810.0,0.14376325]
["bitfinex-derivatives","BTCF0:USTF0",1747219570518,1.28407691,103820.0,103810.0,0.15792338]
["bitfinex-derivatives","BTCF0:USTF0",1747219570722,1.28407691,103820.0,103810.0,0.16192338]
["bitfinex-derivatives","BTCF0:USTF0",1747219571228,1.28407691,103820.0,103810.0,0.16592338]
["bitfinex-derivatives","BTCF0:USTF0",1747219572228,1.29844743,103820.0,103810.0,0.16592338]
["bitfinex-derivatives","BTCF0:USTF0",1747219574130,1.39660188,103820.0,103810.0,0.16592338]
["bitfinex-derivatives","BTCF0:USTF0",1747219574514,1.38223136,103820.0,103810.0,0.16592338]
["bitfinex-derivatives","BTCF0:USTF0",1747219575919,0.43598585,103820.0,103810.0,0.69494857]
["bitfinex-derivatives","BTCF0:USTF0",1747219576121,0.87454585,103820.0,103810.0,0.69494857]
["bitfinex-derivatives","BTCF0:USTF0",1747219576725,0.87454585,103820.0,103810.0,0.68078844]
["bitfinex-derivatives","BTCF0:USTF0",1747219578318,0.93890386,103820.0,103810.0,0.68078844]
["bitfinex-derivatives","BTCF0:USTF0",1747219580327,0.64702386,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219580629,0.58004457,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219580832,0.58004457,103820.0,103810.0,0.75877395]
["bitfinex-derivatives","BTCF0:USTF0",1747219581015,0.58004457,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219581726,0.36076457,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219582420,0.36076457,103820.0,103810.0,0.75877395]
["bitfinex-derivatives","BTCF0:USTF0",1747219582731,0.32294321,103820.0,103810.0,0.75877395]
["bitfinex-derivatives","BTCF0:USTF0",1747219582932,0.32294321,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219583132,0.32294321,103820.0,103810.0,1.11342395]
["bitfinex-derivatives","BTCF0:USTF0",1747219584132,0.32294321,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219584319,0.32294321,103820.0,103810.0,0.87343844]
["bitfinex-derivatives","BTCF0:USTF0",1747219584629,0.39844321,103820.0,103810.0,0.87343844]
["bitfinex-derivatives","BTCF0:USTF0",1747219585032,0.39844321,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219585731,0.37193907,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219591526,0.44613907,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219591928,0.44613907,103820.0,103810.0,0.87343844]
["bitfinex-derivatives","BTCF0:USTF0",1747219592135,0.44613907,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219593338,0.51977531,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219593729,0.59367531,103820.0,103810.0,0.95142395]
["bitfinex-derivatives","BTCF0:USTF0",1747219604958,0.59367531,103820.0,103810.0,0.87365705]
["bitfinex-derivatives","BTCF0:USTF0",1747219605157,0.59367531,103820.0,103810.0,0.95164256]
["bitfinex-derivatives","BTCF0:USTF0",1747219605351,0.52003907,103820.0,103810.0,0.95164256]
["bitfinex-derivatives","BTCF0:USTF0",1747219609350,0.68258888,103820.0,103810.0,0.95164256]
["bitfinex-derivatives","BTCF0:USTF0",1747219610054,0.68258888,103820.0,103810.0,0.87974256]
["bitfinex-derivatives","BTCF0:USTF0",1747219611357,0.48995748,103820.0,103810.0,1.09772807]
["bitfinex-derivatives","BTCF0:USTF0",1747219611664,0.26635748,103820.0,103810.0,1.18322807]
["bitfinex-derivatives","BTCF0:USTF0",1747219612050,0.45898888,103820.0,103810.0,2.84522807]
["bitfinex-derivatives","BTCF0:USTF0",1747219612760,0.36080192,103820.0,103810.0,2.84522807]
["bitfinex-derivatives","BTCF0:USTF0",1747219613263,0.36080192,103820.0,103810.0,2.76724256]
["bitfinex-derivatives","BTCF0:USTF0",1747219613760,0.57560192,103820.0,103810.0,2.76724256]
["bitfinex-derivatives","BTCF0:USTF0",1747219614150,0.57560192,103820.0,103810.0,2.60524256]
["bitfinex-derivatives","BTCF0:USTF0",1747219617161,0.48666199,103820.0,103810.0,2.60524256]
["bitfinex-derivatives","BTCF0:USTF0",1747219620176,0.07923059,103820.0,103810.0,2.68322807]
["bitfinex-derivatives","BTCF0:USTF0",1747219620557,0.07923059,103820.0,103810.0,3.21723206]
["bitfinex-derivatives","BTCF0:USTF0",1747219621159,0.07923059,103820.0,103810.0,3.37923206]
["bitfinex-derivatives","BTCF0:USTF0",1747219622564,0.07923059,103820.0,103810.0,3.28290807]
["bitfinex-derivatives","BTCF0:USTF0",1747219622774,0.07923059,103820.0,103810.0,3.37923206]
["bitfinex-derivatives","BTCF0:USTF0",1747219623553,0.07923059,103820.0,103810.0,3.28290807]
["bitfinex-derivatives","BTCF0:USTF0",1747219624264,0.27186199,103820.0,103810.0,3.28290807]
["bitfinex-derivatives","BTCF0:USTF0",1747219625168,0.34376199,103820.0,103810.0,3.28290807]
["bitfinex-derivatives","BTCF0:USTF0",1747219628975,0.27015211,103820.0,103810.0,3.28290807]
["bitfinex-derivatives","BTCF0:USTF0",1747219629557,0.33975211,103820.0,103810.0,3.28290807]
["bitfinex-derivatives","BTCF0:USTF0",1747219631171,0.33975211,103820.0,103810.0,3.12090807]
["bitfinex-derivatives","BTCF0:USTF0",1747219632374,0.41085211,103820.0,103810.0,3.12090807]
["bitfinex-derivatives","BTCF0:USTF0",1747219634072,0.41085211,103820.0,103810.0,2.67417705]
["bitfinex-derivatives","BTCF0:USTF0",1747219634373,0.41085211,103820.0,103810.0,2.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1747219634574,0.41085211,103820.0,103810.0,2.75216256]
["bitfinex-derivatives","BTCF0:USTF0",1747219635281,0.41085211,103820.0,103810.0,2.75180256]
["bitfinex-derivatives","BTCF0:USTF0",1747219635474,0.41085211,103820.0,103810.0,2.68020256]
["bitfinex-derivatives","BTCF0:USTF0",1747219636978,0.41085211,103820.0,103810.0,2.58720256]
["bitfinex-derivatives","BTCF0:USTF0",1747219639782,0.41085211,103820.0,103810.0,2.36864256]
["bitfinex-derivatives","BTCF0:USTF0",1747219640081,0.41085211,103820.0,103810.0,2.22864256]
["bitfinex-derivatives","BTCF0:USTF0",1747219644473,0.48883762,103820.0,103810.0,0.44450705]
["bitfinex-derivatives","BTCF0:USTF0",1747219644673,0.48883762,103820.0,103810.0,0.63715705]
["bitfinex-derivatives","BTCF0:USTF0",1747219644880,0.41085211,103820.0,103810.0,0.63715705]
["bitfinex-derivatives","BTCF0:USTF0",1747219645183,0.57285211,103820.0,103810.0,0.63715705]
["bitfinex-derivatives","BTCF0:USTF0",1747219646372,0.57285211,103820.0,103810.0,0.71514256]
["bitfinex-derivatives","BTCF0:USTF0",1747219648481,0.74456426,103820.0,103810.0,0.71514256]
["bitfinex-derivatives","BTCF0:USTF0",1747219652486,0.74456426,103820.0,103810.0,0.63715705]
["bitfinex-derivatives","BTCF0:USTF0",1747219652783,0.74456426,103820.0,103810.0,0.71514256]
["bitfinex-derivatives","BTCF0:USTF0",1747219654483,0.74456426,103820.0,103810.0,0.63715705]
["bitfinex-derivatives","BTCF0:USTF0",1747219654682,0.74456426,103820.0,103810.0,0.71514256]
["bitfinex-derivatives","BTCF0:USTF0",1747219656878,0.82254977,103820.0,103810.0,0.44450705]
["bitfinex-derivatives","BTCF0:USTF0",1747219657081,0.82254977,103820.0,103810.0,0.63715705]
["bitfinex-derivatives","BTCF0:USTF0",1747219657383,0.7244475,103820.0,103810.0,0.44450705]
["bitfinex-derivatives","BTCF0:USTF0",1747219658586,0.7244475,103820.0,103810.0,0.36101861]
["bitfinex-derivatives","BTCF0:USTF0",1747219660787,0.64646199,103820.0,103810.0,0.36101861]
["bitfinex-derivatives","BTCF0:USTF0",1747219661591,0.79368808,103820.0,103810.0,0.36101861]
["bitfinex-derivatives","BTCF0:USTF0",1747219663690,0.87167359,103820.0,103810.0,0.36101861]
["bitfinex-derivatives","BTCF0:USTF0",1747219664695,0.79368808,103820.0,103810.0,0.72797931]
["bitfinex-derivatives","BTCF0:USTF0",1747219664890,0.79368808,103820.0,103810.0,0.79887931]
["bitfinex-derivatives","BTCF0:USTF0",1747219665191,0.79368808,103820.0,103810.0,0.95237931]
["bitfinex-derivatives","BTCF0:USTF0",1747219665192,0.52995668,103820.0,103810.0,0.95237931]
["bitfinex-derivatives","BTCF0:USTF0",1747219665488,0.72258808,103820.0,103810.0,1.09807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219665687,0.72258808,103820.0,103810.0,2.59807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219665880,0.65298808,103820.0,103810.0,2.45807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219666191,0.49098808,103820.0,103810.0,2.58807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219666398,0.56318808,103820.0,103810.0,2.58807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219667387,0.36825438,103820.0,103810.0,2.58807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219669995,0.36263367,103820.0,103810.0,2.58807931]
["bitfinex-derivatives","BTCF0:USTF0",1747219670494,0.36263367,103820.0,103810.0,2.80631931]
["bitfinex-derivatives","BTCF0:USTF0",1747219670994,0.36825438,103820.0,103810.0,2.80631931]
["bitfinex-derivatives","BTCF0:USTF0",1747219671878,0.36825438,103820.0,103810.0,2.44551931]
["bitfinex-derivatives","BTCF0:USTF0",1747219672079,0.34373734,103820.0,103810.0,3.16711931]
["bitfinex-derivatives","BTCF0:USTF0",1747219674489,0.15110594,103820.0,103810.0,3.16711931]
["bitfinex-derivatives","BTCF0:USTF0",1747219674693,0.15110594,103820.0,103810.0,3.24510482]
["bitfinex-derivatives","BTCF0:USTF0",1747219674888,0.07920594,103820.0,103810.0,3.24510482]
["bitfinex-derivatives","BTCF0:USTF0",1747219675083,0.27183734,103820.0,103810.0,3.40710482]
["bitfinex-derivatives","BTCF0:USTF0",1747219675289,0.27183734,103820.0,103810.0,3.32911931]
["bitfinex-derivatives","BTCF0:USTF0",1747219675498,0.14620594,103820.0,103810.0,3.32911931]
["bitfinex-derivatives","BTCF0:USTF0",1747219675983,0.33883734,103820.0,103810.0,3.32911931]
["bitfinex-derivatives","BTCF0:USTF0",1747219676590,0.26525211,103820.0,103810.0,3.32911931]
["bitfinex-derivatives","BTCF0:USTF0",1747219676797,0.40345211,103820.0,103810.0,3.11087931]
["bitfinex-derivatives","BTCF0:USTF0",1747219677089,0.40345211,103820.0,103810.0,3.54723931]
["bitfinex-derivatives","BTCF0:USTF0",1747219677296,0.40345211,103820.0,103810.0,3.38523931]
["bitfinex-derivatives","BTCF0:USTF0",1747219680190,0.33565211,103820.0,103810.0,3.38523931]
["bitfinex-derivatives","BTCF0:USTF0",1747219681091,0.33565211,103820.0,103810.0,3.3850207]
["bitfinex-derivatives","BTCF0:USTF0",1747219683600,0.33565211,103820.0,103810.0,3.38523931]
["bitfinex-derivatives","BTCF0:USTF0",1747219683797,0.40985211,103820.0,103810.0,3.38523931]
["bitfinex-derivatives","BTCF0:USTF0",1747219686106,0.40985211,103820.0,103810.0,2.94887931]
["bitfinex-derivatives","BTCF0:USTF0",1747219686304,0.40985211,103820.0,103810.0,3.38511931]
["bitfinex-derivatives","BTCF0:USTF0",1747219688499,0.14302071,103820.0,103810.0,3.46310482]
["bitfinex-derivatives","BTCF0:USTF0",1747219688704,0.3347129,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747219688893,0.3347129,103830.0,103820.0,1.05500242]
["bitfinex-derivatives","BTCF0:USTF0",1747219689299,0.3347129,103830.0,103820.0,1.15132761]
["bitfinex-derivatives","BTCF0:USTF0",1747219689904,0.3347129,103830.0,103820.0,1.15332761]
["bitfinex-derivatives","BTCF0:USTF0",1747219690204,0.3347129,103830.0,103820.0,1.15432761]
["bitfinex-derivatives","BTCF0:USTF0",1747219692204,0.4063129,103830.0,103820.0,1.15432761]
["bitfinex-derivatives","BTCF0:USTF0",1747219693006,0.4063129,103830.0,103820.0,1.16782761]
["bitfinex-derivatives","BTCF0:USTF0",1747219694009,0.4063129,103830.0,103820.0,1.09982761]
["bitfinex-derivatives","BTCF0:USTF0",1747219694507,0.4063129,103830.0,103820.0,1.0218421]
["bitfinex-derivatives","BTCF0:USTF0",1747219694715,0.4063129,103830.0,103820.0,0.94385659]
["bitfinex-derivatives","BTCF0:USTF0",1747219694899,0.4063129,103830.0,103820.0,0.9547421]
["bitfinex-derivatives","BTCF0:USTF0",1747219695203,0.4063129,103830.0,103820.0,0.87675659]
["bitfinex-derivatives","BTCF0:USTF0",1747219695406,0.4063129,103830.0,103820.0,0.9547421]
["bitfinex-derivatives","BTCF0:USTF0",1747219696511,0.4063129,103830.0,103820.0,0.8147421]
["bitfinex-derivatives","BTCF0:USTF0",1747219696702,0.4063129,103830.0,103820.0,0.66625659]
["bitfinex-derivatives","BTCF0:USTF0",1747219697899,0.4063129,103830.0,103820.0,0.47362519]
["bitfinex-derivatives","BTCF0:USTF0",1747219697900,0.48429841,103830.0,103820.0,0.47362519]
["bitfinex-derivatives","BTCF0:USTF0",1747219698300,0.64629841,103830.0,103820.0,0.47362519]
["bitfinex-derivatives","BTCF0:USTF0",1747219699012,0.64629841,103830.0,103820.0,0.46012519]
["bitfinex-derivatives","BTCF0:USTF0",1747219699216,0.93776364,103830.0,103820.0,0.46012519]
["bitfinex-derivatives","BTCF0:USTF0",1747219699399,0.94338435,103830.0,103820.0,0.46012519]
["bitfinex-derivatives","BTCF0:USTF0",1747219703204,0.96790139,103830.0,103820.0,0.46012519]
["bitfinex-derivatives","BTCF0:USTF0",1747219705723,0.96790139,103830.0,103820.0,0.09932519]
["bitfinex-derivatives","BTCF0:USTF0",1747219705906,0.96790139,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747219706107,1.32870139,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747219706306,0.96790139,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747219708205,0.96790139,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747219708514,0.67203588,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747219708715,0.88987588,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747219708915,0.96786139,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747219716120,0.96786139,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747219716930,0.75002139,103830.0,103820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747219717113,0.96782139,103830.0,103820.0,0.52841591]
["bitfinex-derivatives","BTCF0:USTF0",1747219717318,1.18570139,103830.0,103820.0,0.52841591]
["bitfinex-derivatives","BTCF0:USTF0",1747219720121,1.25014793,103830.0,103820.0,0.52841591]
["bitfinex-derivatives","BTCF0:USTF0",1747219728930,1.21033282,103830.0,103820.0,0.46011591]
["bitfinex-derivatives","BTCF0:USTF0",1747219730024,1.57113282,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747219730224,0.1926314,103820.0,103810.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1747219730419,0.91020242,103820.0,103810.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1747219730624,1.00652642,103820.0,103810.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1747219731331,1.16852642,103820.0,103810.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1747219731519,1.16852642,103820.0,103810.0,0.01740677]
["bitfinex-derivatives","BTCF0:USTF0",1747219731925,1.29126012,103820.0,103810.0,0.01740677]
["bitfinex-derivatives","BTCF0:USTF0",1747219732125,1.29126012,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219732527,1.19493612,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219733532,1.20903395,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219734429,1.21858747,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219736226,1.65398747,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219737039,1.6938089,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219738834,1.53783788,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219739035,1.61582339,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219740536,1.6938089,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219743539,1.6938089,103820.0,103810.0,0.08960677]
["bitfinex-derivatives","BTCF0:USTF0",1747219744440,1.6938089,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219746138,1.69942961,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219746335,1.63500423,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219752444,1.53687448,103820.0,103810.0,0.02040677]
["bitfinex-derivatives","BTCF0:USTF0",1747219758856,1.53687448,103820.0,103810.0,0.02018816]
["bitfinex-derivatives","BTCF0:USTF0",1747219759533,1.69943077,103820.0,103810.0,0.02018816]
["bitfinex-derivatives","BTCF0:USTF0",1747219760939,1.69943077,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219763750,1.57669707,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219768353,1.58669707,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219768555,1.42510534,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219768749,1.58107636,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219769054,1.58075636,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219771045,1.7280368,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219771456,1.3672368,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219771659,1.7280368,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219775649,1.73365751,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219777749,1.73365751,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219778263,1.14260649,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219778459,1.655592,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219778654,1.64997129,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219779162,1.48797129,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219779660,1.493592,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219779863,1.57157751,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219780063,1.493592,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219780665,1.48797129,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219780854,1.46351261,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219781460,1.54149812,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219781762,1.54711883,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219782659,1.39114781,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219782964,1.46913332,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219783864,1.39114781,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219784055,1.493592,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219784256,1.058592,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219784463,1.493512,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219785159,1.276152,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219785462,1.493512,103820.0,103810.0,0.13611867]
["bitfinex-derivatives","BTCF0:USTF0",1747219786459,1.41552649,103820.0,103810.0,0.13611867]
["bitfinex-derivatives","BTCF0:USTF0",1747219786652,1.493512,103820.0,103810.0,0.13611867]
["bitfinex-derivatives","BTCF0:USTF0",1747219790057,1.41552649,103820.0,103810.0,0.13611867]
["bitfinex-derivatives","BTCF0:USTF0",1747219790258,0.97105297,103820.0,103810.0,0.13611867]
["bitfinex-derivatives","BTCF0:USTF0",1747219790474,1.03489297,103820.0,103810.0,0.13611867]
["bitfinex-derivatives","BTCF0:USTF0",1747219790764,1.03489297,103820.0,103810.0,0.20481867]
["bitfinex-derivatives","BTCF0:USTF0",1747219790960,1.11287848,103820.0,103810.0,0.20481867]
["bitfinex-derivatives","BTCF0:USTF0",1747219791763,0.51875514,103820.0,103810.0,0.75826867]
["bitfinex-derivatives","BTCF0:USTF0",1747219791969,0.88689514,103820.0,103810.0,0.73992937]
["bitfinex-derivatives","BTCF0:USTF0",1747219792357,0.88689514,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219792661,0.96488065,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219792868,1.02988065,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219794062,1.09888065,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219795168,0.66424065,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219795368,1.09884065,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219797164,1.00994822,103820.0,103810.0,0.66194386]
["bitfinex-derivatives","BTCF0:USTF0",1747219798970,1.00994822,103820.0,103810.0,0.59324386]
["bitfinex-derivatives","BTCF0:USTF0",1747219801779,1.00982822,103820.0,103810.0,0.59324386]
["bitfinex-derivatives","BTCF0:USTF0",1747219802981,0.57534822,103820.0,103810.0,0.59324386]
["bitfinex-derivatives","BTCF0:USTF0",1747219803279,1.00982822,103820.0,103810.0,0.52264386]
["bitfinex-derivatives","BTCF0:USTF0",1747219805166,1.00982822,103820.0,103810.0,0.59284386]
["bitfinex-derivatives","BTCF0:USTF0",1747219805682,0.57534822,103820.0,103810.0,0.59284386]
["bitfinex-derivatives","BTCF0:USTF0",1747219805887,1.00978822,103820.0,103810.0,0.59284386]
["bitfinex-derivatives","BTCF0:USTF0",1747219806269,1.00978822,103820.0,103810.0,0.52264386]
["bitfinex-derivatives","BTCF0:USTF0",1747219806776,1.08777373,103820.0,103810.0,0.06551867]
["bitfinex-derivatives","BTCF0:USTF0",1747219807274,1.08777373,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219808179,1.24977373,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219809379,1.08777373,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219809975,0.93180271,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219810174,1.24977373,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219810574,1.31414666,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219811381,1.68972727,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219811569,1.32892727,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219812273,1.16692727,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219812471,1.52772727,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219818782,1.53772727,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219819376,1.38175625,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219819682,1.09894176,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219820176,1.45974176,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219821480,1.53772727,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219821881,1.45974176,103820.0,103810.0,0.00021867]
["bitfinex-derivatives","BTCF0:USTF0",1747219822080,1.01051625,103820.0,103810.0,0.06831867]
["bitfinex-derivatives","BTCF0:USTF0",1747219822271,1.00489554,103820.0,103810.0,0.06831867]
["bitfinex-derivatives","BTCF0:USTF0",1747219823380,1.01051625,103820.0,103810.0,0.06831867]
["bitfinex-derivatives","BTCF0:USTF0",1747219824182,1.08850176,103820.0,103810.0,0.06831867]
["bitfinex-derivatives","BTCF0:USTF0",1747219825470,0.79351625,103820.0,103810.0,0.42911867]
["bitfinex-derivatives","BTCF0:USTF0",1747219825674,1.01047625,103820.0,103810.0,0.73902937]
["bitfinex-derivatives","BTCF0:USTF0",1747219825885,1.01047625,103820.0,103810.0,0.66104386]
["bitfinex-derivatives","BTCF0:USTF0",1747219826079,0.16820424,103820.0,103810.0,1.04150336]
["bitfinex-derivatives","BTCF0:USTF0",1747219826378,0.35521493,103820.0,103810.0,1.18150336]
["bitfinex-derivatives","BTCF0:USTF0",1747219826785,0.35521493,103820.0,103810.0,2.68150336]
["bitfinex-derivatives","BTCF0:USTF0",1747219827083,0.35521493,103820.0,103810.0,2.84350336]
["bitfinex-derivatives","BTCF0:USTF0",1747219828682,0.35521493,103820.0,103810.0,2.60717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219829483,0.36083564,103820.0,103810.0,2.60717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219829878,0.27186472,103820.0,103810.0,2.60717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219830387,0.26624401,103820.0,103810.0,2.60717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219831482,0.27186472,103820.0,103810.0,2.60717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219832385,0.26624401,103820.0,103810.0,2.60717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219832590,0.26624401,103820.0,103810.0,2.73717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219832980,0.26624401,103820.0,103810.0,2.91148887]
["bitfinex-derivatives","BTCF0:USTF0",1747219833489,0.26624401,103820.0,103810.0,3.16148887]
["bitfinex-derivatives","BTCF0:USTF0",1747219833986,0.26624401,103820.0,103810.0,3.08350336]
["bitfinex-derivatives","BTCF0:USTF0",1747219834286,0.1926314,103820.0,103810.0,3.08350336]
["bitfinex-derivatives","BTCF0:USTF0",1747219835289,0.1926314,103820.0,103810.0,2.83350336]
["bitfinex-derivatives","BTCF0:USTF0",1747219835480,0.19825211,103820.0,103810.0,2.83350336]
["bitfinex-derivatives","BTCF0:USTF0",1747219837485,0.19825211,103820.0,103810.0,2.73717937]
["bitfinex-derivatives","BTCF0:USTF0",1747219837692,0.19825211,103820.0,103810.0,2.83350336]
["bitfinex-derivatives","BTCF0:USTF0",1747219837991,0.19825211,103820.0,103810.0,3.05046336]
["bitfinex-derivatives","BTCF0:USTF0",1747219838193,0.19825211,103820.0,103810.0,3.12844887]
["bitfinex-derivatives","BTCF0:USTF0",1747219838391,0.41254765,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747219838592,0.53154766,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747219838792,0.58024729,103840.0,103830.0,0.89429841]
["bitfinex-derivatives","BTCF0:USTF0",1747219838986,0.58024729,103840.0,103830.0,0.9291236]
["bitfinex-derivatives","BTCF0:USTF0",1747219839493,0.57462658,103840.0,103830.0,0.9291236]
["bitfinex-derivatives","BTCF0:USTF0",1747219839694,0.64092658,103840.0,103830.0,0.9291236]
["bitfinex-derivatives","BTCF0:USTF0",1747219840200,0.64192658,103840.0,103830.0,2.4291236]
["bitfinex-derivatives","BTCF0:USTF0",1747219840385,0.64192658,103840.0,103830.0,2.4389221]
["bitfinex-derivatives","BTCF0:USTF0",1747219840584,0.70672658,103840.0,103830.0,2.4389221]
["bitfinex-derivatives","BTCF0:USTF0",1747219841986,0.70872658,103840.0,103830.0,2.4389221]
["bitfinex-derivatives","BTCF0:USTF0",1747219842186,0.70872658,103840.0,103830.0,2.36093659]
["bitfinex-derivatives","BTCF0:USTF0",1747219842896,0.70872658,103840.0,103830.0,2.22803659]
["bitfinex-derivatives","BTCF0:USTF0",1747219843092,0.5372637,103840.0,103830.0,2.22803659]
["bitfinex-derivatives","BTCF0:USTF0",1747219843395,0.5372637,103840.0,103830.0,2.3060221]
["bitfinex-derivatives","BTCF0:USTF0",1747219843797,0.5372637,103840.0,103830.0,0.80621153]
["bitfinex-derivatives","BTCF0:USTF0",1747219843985,0.5372637,103840.0,103830.0,0.72822602]
["bitfinex-derivatives","BTCF0:USTF0",1747219845197,0.61524921,103840.0,103830.0,0.52581462]
["bitfinex-derivatives","BTCF0:USTF0",1747219846995,0.69323472,103840.0,103830.0,0.45731462]
["bitfinex-derivatives","BTCF0:USTF0",1747219847189,1.21603472,103840.0,103830.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1747219849799,1.22165543,103840.0,103830.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1747219850002,1.38423299,103840.0,103830.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1747219850199,1.22101892,103850.0,103830.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1747219850200,0.14872597,103850.0,103830.0,1.7309735]
["bitfinex-derivatives","BTCF0:USTF0",1747219850400,0.002,103880.0,103850.0,0.0481439]
["bitfinex-derivatives","BTCF0:USTF0",1747219850702,0.26715275,103890.0,103870.0,0.87757102]
["bitfinex-derivatives","BTCF0:USTF0",1747219850890,0.30399735,103890.0,103880.0,0.73369102]
["bitfinex-derivatives","BTCF0:USTF0",1747219851096,0.30399735,103890.0,103880.0,2.23369102]
["bitfinex-derivatives","BTCF0:USTF0",1747219851097,0.42899895,103890.0,103880.0,2.23369102]
["bitfinex-derivatives","BTCF0:USTF0",1747219851592,0.78979895,103890.0,103880.0,1.59626492]
["bitfinex-derivatives","BTCF0:USTF0",1747219851792,0.73358446,103890.0,103880.0,0.09626492]
["bitfinex-derivatives","BTCF0:USTF0",1747219851993,0.73358446,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219851994,0.1925202,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219852193,0.62544571,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219852393,0.62544571,103880.0,103870.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219852394,0.3358202,103880.0,103870.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219852596,0.3358202,103880.0,103870.0,0.53504579]
["bitfinex-derivatives","BTCF0:USTF0",1747219852797,0.3308202,103880.0,103870.0,0.53504579]
["bitfinex-derivatives","BTCF0:USTF0",1747219852999,0.3308202,103880.0,103870.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747219853200,0.3308202,103880.0,103870.0,0.45898567]
["bitfinex-derivatives","BTCF0:USTF0",1747219853388,0.3308202,103880.0,103870.0,0.57768658]
["bitfinex-derivatives","BTCF0:USTF0",1747219853589,0.44952111,103880.0,103870.0,0.45898567]
["bitfinex-derivatives","BTCF0:USTF0",1747219853801,0.2888429,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219854101,0.4572996,103860.0,103850.0,0.69897248]
["bitfinex-derivatives","BTCF0:USTF0",1747219854288,0.3092996,103860.0,103850.0,0.50639668]
["bitfinex-derivatives","BTCF0:USTF0",1747219854798,0.3092996,103860.0,103850.0,0.60268477]
["bitfinex-derivatives","BTCF0:USTF0",1747219855192,0.3112996,103860.0,103850.0,0.60268477]
["bitfinex-derivatives","BTCF0:USTF0",1747219855596,0.3132996,103860.0,103850.0,0.60268477]
["bitfinex-derivatives","BTCF0:USTF0",1747219856704,0.3132996,103860.0,103850.0,0.45708809]
["bitfinex-derivatives","BTCF0:USTF0",1747219856895,0.3818996,103860.0,103850.0,0.45708809]
["bitfinex-derivatives","BTCF0:USTF0",1747219858101,0.50060051,103860.0,103850.0,0.45708809]
["bitfinex-derivatives","BTCF0:USTF0",1747219858403,0.3818996,103860.0,103850.0,0.45708809]
["bitfinex-derivatives","BTCF0:USTF0",1747219863091,0.004,103860.0,103850.0,0.9563648]
["bitfinex-derivatives","BTCF0:USTF0",1747219863306,0.004,103860.0,103850.0,1.45741371]
["bitfinex-derivatives","BTCF0:USTF0",1747219863497,0.004,103860.0,103850.0,1.4196128]
["bitfinex-derivatives","BTCF0:USTF0",1747219863697,0.3539014,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747219863896,0.3539014,103880.0,103870.0,1.03283961]
["bitfinex-derivatives","BTCF0:USTF0",1747219863897,0.4231014,103880.0,103870.0,1.03283961]
["bitfinex-derivatives","BTCF0:USTF0",1747219864201,0.4231014,103880.0,103870.0,1.16743961]
["bitfinex-derivatives","BTCF0:USTF0",1747219864404,0.4231014,103880.0,103870.0,2.76370916]
["bitfinex-derivatives","BTCF0:USTF0",1747219865203,0.4231014,103880.0,103870.0,2.38376955]
["bitfinex-derivatives","BTCF0:USTF0",1747219865604,0.54180231,103880.0,103870.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1747219865808,0.3369511,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219866116,0.74133201,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219866410,0.6226311,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219866798,0.6226311,103870.0,103860.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219867412,0.6286311,103870.0,103860.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219867898,0.6945311,103870.0,103860.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219868706,0.6945311,103870.0,103860.0,0.57577973]
["bitfinex-derivatives","BTCF0:USTF0",1747219868899,0.4299125,103870.0,103860.0,0.83673693]
["bitfinex-derivatives","BTCF0:USTF0",1747219869101,0.3817748,103870.0,103860.0,1.02193784]
["bitfinex-derivatives","BTCF0:USTF0",1747219869406,0.1411,103870.0,103860.0,0.90323693]
["bitfinex-derivatives","BTCF0:USTF0",1747219869608,0.1985387,103870.0,103860.0,1.14193784]
["bitfinex-derivatives","BTCF0:USTF0",1747219870207,0.1985387,103870.0,103860.0,1.40021784]
["bitfinex-derivatives","BTCF0:USTF0",1747219870409,0.006,103870.0,103860.0,1.40021784]
["bitfinex-derivatives","BTCF0:USTF0",1747219870802,0.005,103870.0,103860.0,1.61677784]
["bitfinex-derivatives","BTCF0:USTF0",1747219871003,0.1945202,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747219871207,0.1945202,103880.0,103870.0,0.99093961]
["bitfinex-derivatives","BTCF0:USTF0",1747219871508,0.002,103880.0,103870.0,0.99093961]
["bitfinex-derivatives","BTCF0:USTF0",1747219871811,0.002,103880.0,103870.0,2.68348642]
["bitfinex-derivatives","BTCF0:USTF0",1747219872004,0.1945202,103880.0,103870.0,2.68348642]
["bitfinex-derivatives","BTCF0:USTF0",1747219872200,0.1945202,103880.0,103870.0,2.84548642]
["bitfinex-derivatives","BTCF0:USTF0",1747219873303,0.1955202,103880.0,103870.0,2.84548642]
["bitfinex-derivatives","BTCF0:USTF0",1747219873713,0.1955202,103880.0,103870.0,3.06224642]
["bitfinex-derivatives","BTCF0:USTF0",1747219873901,0.1945202,103880.0,103870.0,3.06224642]
["bitfinex-derivatives","BTCF0:USTF0",1747219874414,0.1945202,103880.0,103870.0,3.06324642]
["bitfinex-derivatives","BTCF0:USTF0",1747219874617,0.1945202,103880.0,103870.0,2.75021843]
["bitfinex-derivatives","BTCF0:USTF0",1747219874803,0.3275202,103880.0,103870.0,2.75021843]
["bitfinex-derivatives","BTCF0:USTF0",1747219875115,0.3275202,103880.0,103870.0,2.58821843]
["bitfinex-derivatives","BTCF0:USTF0",1747219875411,0.3275202,103880.0,103870.0,2.80473843]
["bitfinex-derivatives","BTCF0:USTF0",1747219875708,0.3275202,103880.0,103870.0,2.68603752]
["bitfinex-derivatives","BTCF0:USTF0",1747219876009,0.3275202,103880.0,103870.0,2.63303843]
["bitfinex-derivatives","BTCF0:USTF0",1747219876409,0.3275202,103880.0,103870.0,2.41651843]
["bitfinex-derivatives","BTCF0:USTF0",1747219876709,0.3275202,103880.0,103870.0,2.10527882]
["bitfinex-derivatives","BTCF0:USTF0",1747219876910,0.3275202,103880.0,103870.0,2.03837882]
["bitfinex-derivatives","BTCF0:USTF0",1747219877105,0.3950202,103880.0,103870.0,2.03837882]
["bitfinex-derivatives","BTCF0:USTF0",1747219877304,0.3950202,103880.0,103870.0,0.45807882]
["bitfinex-derivatives","BTCF0:USTF0",1747219877505,0.3960202,103880.0,103870.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219878215,0.3970202,103880.0,103870.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219878413,0.3970202,103880.0,103870.0,0.57577973]
["bitfinex-derivatives","BTCF0:USTF0",1747219879206,0.7767802,103880.0,103870.0,0.57577973]
["bitfinex-derivatives","BTCF0:USTF0",1747219879513,0.7767802,103880.0,103870.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219880116,0.78240091,103880.0,103870.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1747219880910,0.78240091,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219882321,0.90110182,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219882917,0.56464091,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219883127,0.56464091,103880.0,103870.0,0.57577046]
["bitfinex-derivatives","BTCF0:USTF0",1747219883314,0.40264091,103880.0,103870.0,0.63897046]
["bitfinex-derivatives","BTCF0:USTF0",1747219883615,0.61980091,103880.0,103870.0,0.63897046]
["bitfinex-derivatives","BTCF0:USTF0",1747219883926,0.61980091,103880.0,103870.0,0.52026955]
["bitfinex-derivatives","BTCF0:USTF0",1747219884921,0.61980091,103880.0,103870.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1747219885116,0.73850182,103880.0,103870.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1747219885315,0.73850182,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219886116,0.90050182,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219891327,0.1925387,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219891530,0.3204387,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219891829,0.3204387,103870.0,103860.0,0.45706955]
["bitfinex-derivatives","BTCF0:USTF0",1747219892032,0.1925572,103860.0,103850.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747219892226,0.3890572,103860.0,103850.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747219892532,0.6055372,103860.0,103850.0,0.53907882]
["bitfinex-derivatives","BTCF0:USTF0",1747219892923,0.6055372,103860.0,103850.0,0.65777973]
["bitfinex-derivatives","BTCF0:USTF0",1747219893341,0.6055372,103860.0,103850.0,0.65977973]
["bitfinex-derivatives","BTCF0:USTF0",1747219893936,0.6055372,103860.0,103850.0,0.54107882]
["bitfinex-derivatives","BTCF0:USTF0",1747219894238,0.93423811,103860.0,103850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747219894443,0.1925758,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747219894646,0.5404358,103850.0,103840.0,0.47950091]
["bitfinex-derivatives","BTCF0:USTF0",1747219894840,0.5404358,103850.0,103840.0,0.706089]
["bitfinex-derivatives","BTCF0:USTF0",1747219895043,0.3232758,103850.0,103840.0,0.706089]
["bitfinex-derivatives","BTCF0:USTF0",1747219895236,0.5397558,103850.0,103840.0,0.642789]
["bitfinex-derivatives","BTCF0:USTF0",1747219895432,0.5797558,103850.0,103840.0,0.52408809]
["bitfinex-derivatives","BTCF0:USTF0",1747219895634,0.5397558,103850.0,103840.0,0.52408809]
["bitfinex-derivatives","BTCF0:USTF0",1747219896143,0.5407558,103850.0,103840.0,0.52408809]
["bitfinex-derivatives","BTCF0:USTF0",1747219896341,0.5407558,103850.0,103840.0,0.45708809]
["bitfinex-derivatives","BTCF0:USTF0",1747219896745,0.5407558,103850.0,103840.0,0.52408809]
["bitfinex-derivatives","BTCF0:USTF0",1747219897147,0.5427558,103850.0,103840.0,0.52408809]
["bitfinex-derivatives","BTCF0:USTF0",1747219897846,0.66145671,103850.0,103840.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747219898148,0.66145671,103850.0,103830.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1747219898149,0.1925943,103840.0,103830.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1747219898344,0.50799521,103840.0,103830.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1747219898545,0.50799521,103840.0,103830.0,0.09985719]
["bitfinex-derivatives","BTCF0:USTF0",1747219898848,0.50799521,103840.0,103830.0,0.09841292]
["bitfinex-derivatives","BTCF0:USTF0",1747219899038,0.72519521,103840.0,103830.0,0.09841292]
["bitfinex-derivatives","BTCF0:USTF0",1747219899239,0.72619521,103840.0,103830.0,0.09841292]
["bitfinex-derivatives","BTCF0:USTF0",1747219899748,0.0481619,103820.0,103800.0,0.81536405]
["bitfinex-derivatives","BTCF0:USTF0",1747219899940,0.32265,103810.0,103800.0,0.88246405]
["bitfinex-derivatives","BTCF0:USTF0",1747219900137,0.38935,103810.0,103800.0,0.88246405]
["bitfinex-derivatives","BTCF0:USTF0",1747219900342,0.38935,103810.0,103800.0,0.97879852]
["bitfinex-derivatives","BTCF0:USTF0",1747219901447,0.38935,103810.0,103800.0,0.98279852]
["bitfinex-derivatives","BTCF0:USTF0",1747219901946,0.38935,103810.0,103800.0,0.98579852]
["bitfinex-derivatives","BTCF0:USTF0",1747219902441,0.38935,103810.0,103800.0,0.98279852]
["bitfinex-derivatives","BTCF0:USTF0",1747219902640,0.38935,103810.0,103800.0,0.98679852]
["bitfinex-derivatives","BTCF0:USTF0",1747219903048,0.38935,103810.0,103800.0,0.97329852]
["bitfinex-derivatives","BTCF0:USTF0",1747219903748,0.38935,103810.0,103800.0,0.63367959]
["bitfinex-derivatives","BTCF0:USTF0",1747219904542,0.50805091,103810.0,103800.0,0.63367959]
["bitfinex-derivatives","BTCF0:USTF0",1747219904749,0.50805091,103810.0,103800.0,0.70227959]
["bitfinex-derivatives","BTCF0:USTF0",1747219905345,0.38935,103810.0,103800.0,0.70227959]
["bitfinex-derivatives","BTCF0:USTF0",1747219906047,0.82315,103810.0,103800.0,0.70227959]
["bitfinex-derivatives","BTCF0:USTF0",1747219910554,0.82877071,103810.0,103800.0,0.70227959]
["bitfinex-derivatives","BTCF0:USTF0",1747219912049,0.94747162,103810.0,103800.0,0.70227959]
["bitfinex-derivatives","BTCF0:USTF0",1747219912451,0.94747162,103810.0,103800.0,0.63367959]
["bitfinex-derivatives","BTCF0:USTF0",1747219916261,0.51367162,103810.0,103800.0,0.63367959]
["bitfinex-derivatives","BTCF0:USTF0",1747219916451,0.1927057,103780.0,103770.0,0.36176362]
["bitfinex-derivatives","BTCF0:USTF0",1747219916657,0.74452661,103780.0,103770.0,0.55466362]
["bitfinex-derivatives","BTCF0:USTF0",1747219916957,0.93712661,103780.0,103770.0,0.49466362]
["bitfinex-derivatives","BTCF0:USTF0",1747219917156,0.93712661,103780.0,103770.0,0.59099809]
["bitfinex-derivatives","BTCF0:USTF0",1747219917358,0.93712661,103780.0,103770.0,0.60510954]
["bitfinex-derivatives","BTCF0:USTF0",1747219917552,0.93912661,103780.0,103770.0,0.66110954]
["bitfinex-derivatives","BTCF0:USTF0",1747219917758,0.50600661,103780.0,103770.0,0.30030954]
["bitfinex-derivatives","BTCF0:USTF0",1747219917956,0.93912661,103780.0,103770.0,0.16740954]
["bitfinex-derivatives","BTCF0:USTF0",1747219918662,1.29892661,103780.0,103770.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1747219918863,1.29892661,103780.0,103770.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1747219919159,1.41762752,103780.0,103770.0,0.06715914]
["bitfinex-derivatives","BTCF0:USTF0",1747219919370,1.41762752,103780.0,103770.0,0.04811145]
["bitfinex-derivatives","BTCF0:USTF0",1747219919575,1.30892661,103780.0,103770.0,0.04811145]
["bitfinex-derivatives","BTCF0:USTF0",1747219919953,1.30792661,103780.0,103770.0,0.02011145]
["bitfinex-derivatives","BTCF0:USTF0",1747219920153,1.30792661,103780.0,103770.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1747219920565,1.30792661,103780.0,103770.0,0.01811145]
["bitfinex-derivatives","BTCF0:USTF0",1747219920767,1.42662752,103780.0,103770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219920971,1.30792661,103780.0,103770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219921357,0.1927242,103770.0,103760.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747219921552,0.44142511,103770.0,103760.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747219921769,0.44142511,103770.0,103760.0,0.16086232]
["bitfinex-derivatives","BTCF0:USTF0",1747219922758,0.44142511,103770.0,103750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219922759,0.1927428,103760.0,103750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747219922961,0.19278,103740.0,103730.0,0.06491007]
["bitfinex-derivatives","BTCF0:USTF0",1747219923161,0.74524091,103740.0,103730.0,0.42571007]
["bitfinex-derivatives","BTCF0:USTF0",1747219923362,0.82394,103740.0,103730.0,0.48851007]
["bitfinex-derivatives","BTCF0:USTF0",1747219923564,0.94264091,103740.0,103730.0,0.59490954]
["bitfinex-derivatives","BTCF0:USTF0",1747219923859,0.94264091,103740.0,103730.0,0.58490954]
["bitfinex-derivatives","BTCF0:USTF0",1747219924158,0.54168,103740.0,103730.0,0.59490954]
["bitfinex-derivatives","BTCF0:USTF0",1747219924366,0.32448,103740.0,103730.0,0.66140954]
["bitfinex-derivatives","BTCF0:USTF0",1747219924565,0.54212,103740.0,103730.0,0.66140954]
["bitfinex-derivatives","BTCF0:USTF0",1747219925762,0.77952182,103740.0,103730.0,0.66140954]
["bitfinex-derivatives","BTCF0:USTF0",1747219925965,0.77952182,103740.0,103730.0,0.16930954]
["bitfinex-derivatives","BTCF0:USTF0",1747219926265,0.1928171,103720.0,103710.0,0.70234729]
["bitfinex-derivatives","BTCF0:USTF0",1747219926463,0.74667801,103720.0,103710.0,0.77054729]
["bitfinex-derivatives","BTCF0:USTF0",1747219926763,0.88297801,103720.0,103710.0,0.40974729]
["bitfinex-derivatives","BTCF0:USTF0",1747219926964,0.88297801,103720.0,103710.0,0.09832783]
["bitfinex-derivatives","BTCF0:USTF0",1747219927161,1.24377801,103720.0,103710.0,0.09832783]
["bitfinex-derivatives","BTCF0:USTF0",1747219927358,0.3291171,103720.0,103710.0,0.10232783]
["bitfinex-derivatives","BTCF0:USTF0",1747219927557,0.7644771,103720.0,103710.0,0.17552783]
["bitfinex-derivatives","BTCF0:USTF0",1747219929466,0.8287771,103720.0,103710.0,0.17552783]
["bitfinex-derivatives","BTCF0:USTF0",1747219930071,0.3934171,103720.0,103710.0,0.17552783]
["bitfinex-derivatives","BTCF0:USTF0",1747219930368,0.8286971,103720.0,103710.0,0.17552783]
["bitfinex-derivatives","BTCF0:USTF0",1747219930563,0.94739801,103720.0,103710.0,0.17552783]
["bitfinex-derivatives","BTCF0:USTF0",1747219931765,0.3934171,103720.0,103710.0,0.53632783]
["bitfinex-derivatives","BTCF0:USTF0",1747219931966,0.8297771,103720.0,103710.0,0.53632783]
["bitfinex-derivatives","BTCF0:USTF0",1747219932276,0.8297771,103720.0,103710.0,0.60232783]
["bitfinex-derivatives","BTCF0:USTF0",1747219933267,0.8297771,103720.0,103710.0,0.61663323]
["bitfinex-derivatives","BTCF0:USTF0",1747219934583,0.94847801,103720.0,103710.0,0.61663323]
["bitfinex-derivatives","BTCF0:USTF0",1747219935064,0.3934171,103720.0,103710.0,0.61663323]
["bitfinex-derivatives","BTCF0:USTF0",1747219935266,0.3934171,103720.0,103710.0,0.92816984]
["bitfinex-derivatives","BTCF0:USTF0",1747219935466,0.1928171,103720.0,103710.0,1.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1747219935873,0.1928171,103720.0,103710.0,0.88366893]
["bitfinex-derivatives","BTCF0:USTF0",1747219936074,0.1928171,103720.0,103710.0,1.01586984]
["bitfinex-derivatives","BTCF0:USTF0",1747219936267,0.1928171,103720.0,103710.0,1.15356444]
["bitfinex-derivatives","BTCF0:USTF0",1747219936670,0.1928171,103720.0,103710.0,2.65356444]
["bitfinex-derivatives","BTCF0:USTF0",1747219936979,0.1928171,103720.0,103710.0,2.77356444]
["bitfinex-derivatives","BTCF0:USTF0",1747219937872,0.5404312,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747219937873,0.6850444,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747219938177,0.5541444,103730.0,103720.0,1.10681801]
["bitfinex-derivatives","BTCF0:USTF0",1747219938377,0.3374244,103730.0,103720.0,1.10681801]
["bitfinex-derivatives","BTCF0:USTF0",1747219938577,0.3374244,103730.0,103720.0,1.20322678]
["bitfinex-derivatives","BTCF0:USTF0",1747219938968,0.4039244,103730.0,103720.0,1.20322678]
["bitfinex-derivatives","BTCF0:USTF0",1747219939277,0.4039244,103730.0,103720.0,1.06322678]
["bitfinex-derivatives","BTCF0:USTF0",1747219939977,0.4663244,103730.0,103720.0,1.06622678]
["bitfinex-derivatives","BTCF0:USTF0",1747219941275,0.58502531,103730.0,103720.0,0.68750877]
["bitfinex-derivatives","BTCF0:USTF0",1747219941479,0.65502531,103730.0,103720.0,0.62220877]
["bitfinex-derivatives","BTCF0:USTF0",1747219941679,0.65502531,103730.0,103720.0,0.53997855]
["bitfinex-derivatives","BTCF0:USTF0",1747219942271,0.65502531,103730.0,103720.0,0.37797855]
["bitfinex-derivatives","BTCF0:USTF0",1747219943279,1.01582531,103730.0,103720.0,0.01717855]
["bitfinex-derivatives","BTCF0:USTF0",1747219944380,0.94582531,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219948177,0.8271244,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219948381,0.94582531,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219948573,0.8271244,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219948773,0.8271244,103730.0,103720.0,0.16157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219948985,1.2698044,103730.0,103720.0,0.16157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219949784,1.38850531,103730.0,103720.0,0.16157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219950884,1.2698044,103730.0,103720.0,0.16157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219951080,1.38850531,103730.0,103720.0,0.16157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219951286,1.2698044,103730.0,103720.0,0.16157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219951585,1.38850531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219951979,1.2698044,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219952186,1.38850531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219953186,1.02770531,103730.0,103720.0,0.46117514]
["bitfinex-derivatives","BTCF0:USTF0",1747219954082,0.9082444,103730.0,103720.0,0.52797514]
["bitfinex-derivatives","BTCF0:USTF0",1747219954288,0.4663244,103730.0,103720.0,0.64667605]
["bitfinex-derivatives","BTCF0:USTF0",1747219954470,0.4663244,103730.0,103720.0,0.71167605]
["bitfinex-derivatives","BTCF0:USTF0",1747219955277,0.4663244,103730.0,103720.0,1.04449315]
["bitfinex-derivatives","BTCF0:USTF0",1747219955484,0.4663244,103730.0,103720.0,0.71167605]
["bitfinex-derivatives","BTCF0:USTF0",1747219956083,0.4663244,103730.0,103720.0,0.87367605]
["bitfinex-derivatives","BTCF0:USTF0",1747219956284,0.4663244,103730.0,103720.0,2.37367605]
["bitfinex-derivatives","BTCF0:USTF0",1747219956482,0.4663244,103730.0,103720.0,2.25497514]
["bitfinex-derivatives","BTCF0:USTF0",1747219957192,0.4663244,103730.0,103720.0,2.09297514]
["bitfinex-derivatives","BTCF0:USTF0",1747219960187,0.58502531,103730.0,103720.0,2.02797514]
["bitfinex-derivatives","BTCF0:USTF0",1747219960396,0.58502531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219960587,0.80646531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219960784,1.16726531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219966894,1.33832677,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219970796,0.85882586,103730.0,103720.0,0.52637514]
["bitfinex-derivatives","BTCF0:USTF0",1747219970995,0.63738586,103730.0,103720.0,0.59047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219971202,1.07894586,103730.0,103720.0,0.59047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219972196,0.63738586,103730.0,103720.0,0.59047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219972396,0.85758586,103730.0,103720.0,0.59047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219972893,0.63738586,103730.0,103720.0,0.59047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219973088,0.85746586,103730.0,103720.0,0.70917605]
["bitfinex-derivatives","BTCF0:USTF0",1747219973593,0.85746586,103730.0,103720.0,2.20917605]
["bitfinex-derivatives","BTCF0:USTF0",1747219973903,0.85746586,103730.0,103720.0,2.09047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219974103,0.76004009,103730.0,103720.0,2.09047514]
["bitfinex-derivatives","BTCF0:USTF0",1747219975297,0.76004009,103730.0,103720.0,2.02637514]
["bitfinex-derivatives","BTCF0:USTF0",1747219975607,0.76004009,103730.0,103720.0,0.52637514]
["bitfinex-derivatives","BTCF0:USTF0",1747219975805,0.78004009,103730.0,103720.0,0.16557514]
["bitfinex-derivatives","BTCF0:USTF0",1747219975997,0.898741,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219976806,1.259541,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219977206,0.78004009,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219977406,0.898741,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219977605,0.82510531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219978107,0.7064044,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219978301,0.82510531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219979209,1.18590531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219981010,0.82510531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219981212,1.18590531,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219981413,1.4051133,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219981607,1.41073401,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219982613,1.4051133,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219982797,1.0243133,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219983001,1.3851133,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219985814,1.3851133,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219986608,1.3951133,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219987003,1.3951133,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219987909,0.91561239,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219988113,0.8042333,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219988415,1.12897239,103730.0,103720.0,0.52977514]
["bitfinex-derivatives","BTCF0:USTF0",1747219988711,0.68553239,103730.0,103720.0,0.52977514]
["bitfinex-derivatives","BTCF0:USTF0",1747219988913,1.12885239,103730.0,103720.0,0.52977514]
["bitfinex-derivatives","BTCF0:USTF0",1747219989112,1.12885239,103730.0,103720.0,0.59157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219989314,1.00707017,103730.0,103720.0,0.59157514]
["bitfinex-derivatives","BTCF0:USTF0",1747219989506,1.48657108,103730.0,103720.0,0.16897514]
["bitfinex-derivatives","BTCF0:USTF0",1747219989711,1.12577108,103730.0,103720.0,0.16897514]
["bitfinex-derivatives","BTCF0:USTF0",1747219990805,1.48657108,103730.0,103720.0,0.16897514]
["bitfinex-derivatives","BTCF0:USTF0",1747219991009,1.12577108,103730.0,103720.0,0.16897514]
["bitfinex-derivatives","BTCF0:USTF0",1747219995609,1.00707017,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219996011,1.12577108,103730.0,103720.0,0.10037514]
["bitfinex-derivatives","BTCF0:USTF0",1747219996417,1.48657108,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219996719,1.49657108,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219996913,1.37787017,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747219997306,1.49657108,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747220000021,1.56078382,103730.0,103720.0,0.00396637]
["bitfinex-derivatives","BTCF0:USTF0",1747220002526,1.56078382,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220003219,1.55078382,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220003415,1.75078382,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220004924,1.75640453,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220005520,1.63770362,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220005920,1.75078382,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220010427,1.63208291,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220010934,1.89692248,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220011124,1.89692248,103730.0,103720.0,0.06793925]
["bitfinex-derivatives","BTCF0:USTF0",1747220011733,1.58026157,103730.0,103720.0,0.16434802]
["bitfinex-derivatives","BTCF0:USTF0",1747220011932,1.25360248,103730.0,103720.0,0.16434802]
["bitfinex-derivatives","BTCF0:USTF0",1747220012233,1.70256248,103730.0,103720.0,0.16434802]
["bitfinex-derivatives","BTCF0:USTF0",1747220013630,1.70256248,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220014026,1.34176248,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220014232,1.22306157,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220014528,0.89280248,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220014734,1.34168248,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220015030,1.19554382,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220015936,0.74666382,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220016231,1.19526382,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220017526,1.19494382,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220017726,1.07624291,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220017927,1.19494382,103730.0,103720.0,0.22554802]
["bitfinex-derivatives","BTCF0:USTF0",1747220018231,1.07620291,103730.0,103720.0,0.58634802]
["bitfinex-derivatives","BTCF0:USTF0",1747220018726,1.07616291,103730.0,103720.0,0.58634802]
["bitfinex-derivatives","BTCF0:USTF0",1747220021835,1.01283265,103730.0,103720.0,0.58634802]
["bitfinex-derivatives","BTCF0:USTF0",1747220023333,1.09094547,103730.0,103720.0,0.58634802]
["bitfinex-derivatives","BTCF0:USTF0",1747220026338,1.09656618,103730.0,103720.0,0.58634802]
["bitfinex-derivatives","BTCF0:USTF0",1747220026531,1.09656618,103730.0,103720.0,0.52514802]
["bitfinex-derivatives","BTCF0:USTF0",1747220026532,1.26656618,103730.0,103720.0,0.52514802]
["bitfinex-derivatives","BTCF0:USTF0",1747220026733,1.62736618,103730.0,103720.0,0.10054802]
["bitfinex-derivatives","BTCF0:USTF0",1747220026928,1.54925336,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220027328,1.62174547,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220028230,1.62736618,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220028435,1.54925336,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220028640,1.62736618,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220029032,1.69069631,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220029229,1.73164822,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220034345,1.75038395,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220035048,1.63131922,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220035345,1.75038395,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220037041,1.63131922,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220037247,1.75038395,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220037547,1.75600466,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220038449,1.75038395,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220038637,1.60424529,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220040545,1.48518056,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220040751,1.60424529,103730.0,103720.0,0.00413925]
["bitfinex-derivatives","BTCF0:USTF0",1747220040949,0.67618056,103730.0,103720.0,0.10054802]
["bitfinex-derivatives","BTCF0:USTF0",1747220041144,0.50618056,103730.0,103720.0,0.46134802]
["bitfinex-derivatives","BTCF0:USTF0",1747220041343,0.95298056,103730.0,103720.0,0.52424802]
["bitfinex-derivatives","BTCF0:USTF0",1747220041845,0.95302056,103730.0,103720.0,0.58744802]
["bitfinex-derivatives","BTCF0:USTF0",1747220042049,0.95302056,103730.0,103720.0,0.65324802]
["bitfinex-derivatives","BTCF0:USTF0",1747220043042,1.01139039,103730.0,103720.0,0.65324802]
["bitfinex-derivatives","BTCF0:USTF0",1747220043242,1.01139039,103730.0,103720.0,0.58744802]
["bitfinex-derivatives","BTCF0:USTF0",1747220043444,1.13607583,103730.0,103720.0,0.52424802]
["bitfinex-derivatives","BTCF0:USTF0",1747220043647,0.68923583,103730.0,103720.0,0.52424802]
["bitfinex-derivatives","BTCF0:USTF0",1747220043842,1.13575583,103730.0,103720.0,0.52424802]
["bitfinex-derivatives","BTCF0:USTF0",1747220044546,1.13013512,103730.0,103720.0,0.52424802]
["bitfinex-derivatives","BTCF0:USTF0",1747220045040,1.13013512,103730.0,103720.0,0.16344802]
["bitfinex-derivatives","BTCF0:USTF0",1747220046645,1.01107039,103730.0,103720.0,0.16344802]
["bitfinex-derivatives","BTCF0:USTF0",1747220046846,1.13013512,103730.0,103720.0,0.16344802]
["bitfinex-derivatives","BTCF0:USTF0",1747220047651,1.01107039,103730.0,103720.0,0.52424802]
["bitfinex-derivatives","BTCF0:USTF0",1747220047854,0.78763039,103730.0,103720.0,0.89862985]
["bitfinex-derivatives","BTCF0:USTF0",1747220048051,0.56455039,103730.0,103720.0,0.89862985]
["bitfinex-derivatives","BTCF0:USTF0",1747220048249,0.56455039,103730.0,103720.0,0.77956512]
["bitfinex-derivatives","BTCF0:USTF0",1747220048643,0.56455039,103730.0,103720.0,0.89862985]
["bitfinex-derivatives","BTCF0:USTF0",1747220049150,0.56455039,103730.0,103720.0,1.02862985]
["bitfinex-derivatives","BTCF0:USTF0",1747220049340,0.50215039,103730.0,103720.0,1.02862985]
["bitfinex-derivatives","BTCF0:USTF0",1747220049656,0.43565039,103730.0,103720.0,0.89862985]
["bitfinex-derivatives","BTCF0:USTF0",1747220049845,0.49835039,103730.0,103720.0,0.91212985]
["bitfinex-derivatives","BTCF0:USTF0",1747220050152,0.49835039,103730.0,103720.0,1.07412985]
["bitfinex-derivatives","BTCF0:USTF0",1747220050354,0.49835039,103730.0,103720.0,2.57412985]
["bitfinex-derivatives","BTCF0:USTF0",1747220050951,0.49835039,103730.0,103720.0,2.45506512]
["bitfinex-derivatives","BTCF0:USTF0",1747220051252,0.49835039,103730.0,103720.0,2.53316447]
["bitfinex-derivatives","BTCF0:USTF0",1747220052347,0.47376236,103730.0,103720.0,2.53316447]
["bitfinex-derivatives","BTCF0:USTF0",1747220053352,0.41106236,103730.0,103720.0,2.66316447]
["bitfinex-derivatives","BTCF0:USTF0",1747220053852,0.41106236,103730.0,103720.0,2.74126382]
["bitfinex-derivatives","BTCF0:USTF0",1747220054055,0.36285876,103730.0,103720.0,3.08767182]
["bitfinex-derivatives","BTCF0:USTF0",1747220054445,0.36285876,103730.0,103720.0,2.83767182]
["bitfinex-derivatives","BTCF0:USTF0",1747220055257,0.33921129,103740.0,103730.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1747220055555,0.29101539,103740.0,103730.0,1.16555785]
["bitfinex-derivatives","BTCF0:USTF0",1747220055856,0.29101539,103740.0,103730.0,2.66555785]
["bitfinex-derivatives","BTCF0:USTF0",1747220056154,0.29101539,103740.0,103730.0,2.82755785]
["bitfinex-derivatives","BTCF0:USTF0",1747220056356,0.29201539,103740.0,103730.0,2.92395732]
["bitfinex-derivatives","BTCF0:USTF0",1747220056848,0.3656196,103740.0,103730.0,2.92395732]
["bitfinex-derivatives","BTCF0:USTF0",1747220057353,0.3656196,103740.0,103730.0,2.84585797]
["bitfinex-derivatives","BTCF0:USTF0",1747220057546,0.3656196,103740.0,103730.0,2.92395732]
["bitfinex-derivatives","BTCF0:USTF0",1747220058056,0.3656196,103740.0,103730.0,2.84585797]
["bitfinex-derivatives","BTCF0:USTF0",1747220058256,0.3656196,103740.0,103730.0,2.92395732]
["bitfinex-derivatives","BTCF0:USTF0",1747220058453,0.1728302,103740.0,103730.0,2.92395732]
["bitfinex-derivatives","BTCF0:USTF0",1747220058660,0.1728302,103740.0,103730.0,3.02035732]
["bitfinex-derivatives","BTCF0:USTF0",1747220058850,0.37695029,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747220059051,0.12278249,103750.0,103740.0,0.9701787]
["bitfinex-derivatives","BTCF0:USTF0",1747220059354,0.31554389,103750.0,103740.0,1.4519707]
["bitfinex-derivatives","BTCF0:USTF0",1747220059751,0.31554389,103750.0,103740.0,1.54837017]
["bitfinex-derivatives","BTCF0:USTF0",1747220059951,0.31854389,103750.0,103740.0,1.54837017]
["bitfinex-derivatives","BTCF0:USTF0",1747220060957,0.1957614,103750.0,103740.0,1.47027082]
["bitfinex-derivatives","BTCF0:USTF0",1747220061349,0.1957614,103750.0,103740.0,2.97027082]
["bitfinex-derivatives","BTCF0:USTF0",1747220062067,0.1957614,103750.0,103740.0,3.27193017]
["bitfinex-derivatives","BTCF0:USTF0",1747220062357,0.1957614,103750.0,103740.0,3.19383082]
["bitfinex-derivatives","BTCF0:USTF0",1747220062562,0.1957614,103750.0,103740.0,3.09743882]
["bitfinex-derivatives","BTCF0:USTF0",1747220062860,0.2586614,103750.0,103740.0,3.09743882]
["bitfinex-derivatives","BTCF0:USTF0",1747220063461,0.3224614,103750.0,103740.0,3.09743882]
["bitfinex-derivatives","BTCF0:USTF0",1747220067252,0.3224614,103750.0,103740.0,2.87379882]
["bitfinex-derivatives","BTCF0:USTF0",1747220067451,0.3224614,103750.0,103740.0,3.09711882]
["bitfinex-derivatives","BTCF0:USTF0",1747220067862,0.3224614,103750.0,103740.0,3.10702017]
["bitfinex-derivatives","BTCF0:USTF0",1747220068163,0.3224614,103750.0,103740.0,2.94502017]
["bitfinex-derivatives","BTCF0:USTF0",1747220077358,0.3224614,103750.0,103740.0,3.02311952]
["bitfinex-derivatives","BTCF0:USTF0",1747220079564,0.3224614,103750.0,103740.0,2.94502017]
["bitfinex-derivatives","BTCF0:USTF0",1747220080869,0.3224614,103750.0,103740.0,3.02311952]
["bitfinex-derivatives","BTCF0:USTF0",1747220081468,0.3224614,103750.0,103740.0,2.94502017]
["bitfinex-derivatives","BTCF0:USTF0",1747220082270,0.3224614,103750.0,103740.0,3.24302017]
["bitfinex-derivatives","BTCF0:USTF0",1747220082870,0.3224614,103750.0,103740.0,3.16492082]
["bitfinex-derivatives","BTCF0:USTF0",1747220083068,0.3224614,103750.0,103740.0,3.24302017]
["bitfinex-derivatives","BTCF0:USTF0",1747220085178,0.3224614,103750.0,103740.0,3.32111952]
["bitfinex-derivatives","BTCF0:USTF0",1747220086376,0.3224614,103750.0,103740.0,3.24302017]
["bitfinex-derivatives","BTCF0:USTF0",1747220087566,0.3224614,103750.0,103740.0,2.94160082]
["bitfinex-derivatives","BTCF0:USTF0",1747220087773,0.40056075,103750.0,103740.0,2.74759947]
["bitfinex-derivatives","BTCF0:USTF0",1747220088070,0.40056075,103750.0,103740.0,2.16347947]
["bitfinex-derivatives","BTCF0:USTF0",1747220088578,0.3224614,103750.0,103740.0,0.66347947]
["bitfinex-derivatives","BTCF0:USTF0",1747220088969,0.3224614,103750.0,103740.0,2.16347947]
["bitfinex-derivatives","BTCF0:USTF0",1747220089669,0.3224614,103750.0,103740.0,0.66347947]
["bitfinex-derivatives","BTCF0:USTF0",1747220090477,0.5433814,103750.0,103740.0,0.66347947]
["bitfinex-derivatives","BTCF0:USTF0",1747220091978,0.5433814,103750.0,103740.0,0.64997947]
["bitfinex-derivatives","BTCF0:USTF0",1747220092380,0.5433814,103750.0,103740.0,0.72807882]
["bitfinex-derivatives","BTCF0:USTF0",1747220101388,0.5433814,103750.0,103740.0,0.78987882]
["bitfinex-derivatives","BTCF0:USTF0",1747220103083,0.5433814,103750.0,103740.0,0.71177947]
["bitfinex-derivatives","BTCF0:USTF0",1747220103385,0.5433814,103750.0,103740.0,0.78987882]
["bitfinex-derivatives","BTCF0:USTF0",1747220103991,0.6027814,103750.0,103740.0,0.78987882]
["bitfinex-derivatives","BTCF0:USTF0",1747220105683,0.6027814,103750.0,103740.0,0.98797817]
["bitfinex-derivatives","BTCF0:USTF0",1747220105890,0.3224614,103750.0,103740.0,1.47327817]
["bitfinex-derivatives","BTCF0:USTF0",1747220106290,0.2586614,103750.0,103740.0,1.47327817]
["bitfinex-derivatives","BTCF0:USTF0",1747220106591,0.1957614,103750.0,103740.0,1.69187817]
["bitfinex-derivatives","BTCF0:USTF0",1747220106988,0.2602614,103750.0,103740.0,1.70537817]
["bitfinex-derivatives","BTCF0:USTF0",1747220107295,0.2602614,103750.0,103740.0,3.36737817]
["bitfinex-derivatives","BTCF0:USTF0",1747220107486,0.1957614,103750.0,103740.0,3.36737817]
["bitfinex-derivatives","BTCF0:USTF0",1747220107889,0.1957614,103750.0,103740.0,3.3819418]
["bitfinex-derivatives","BTCF0:USTF0",1747220109499,0.2597614,103750.0,103740.0,3.3819418]
["bitfinex-derivatives","BTCF0:USTF0",1747220114297,0.1957614,103750.0,103740.0,3.3819418]
["bitfinex-derivatives","BTCF0:USTF0",1747220115392,0.1957614,103750.0,103740.0,3.38290817]
["bitfinex-derivatives","BTCF0:USTF0",1747220117887,0.2583614,103750.0,103740.0,3.38290817]
["bitfinex-derivatives","BTCF0:USTF0",1747220119305,0.2208756,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747220119597,0.4762299,103760.0,103750.0,1.2457201]
["bitfinex-derivatives","BTCF0:USTF0",1747220119802,0.4762299,103760.0,103750.0,1.16762075]
["bitfinex-derivatives","BTCF0:USTF0",1747220120098,0.4144299,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220120308,0.4733299,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220120494,0.4773299,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220120798,0.4803299,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220121295,0.4803299,103760.0,103750.0,2.68591158]
["bitfinex-derivatives","BTCF0:USTF0",1747220121491,0.4803299,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220122891,0.4321401,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220123194,0.3839543,103760.0,103750.0,2.76401093]
["bitfinex-derivatives","BTCF0:USTF0",1747220130900,0.3839543,103760.0,103750.0,2.77751093]
["bitfinex-derivatives","BTCF0:USTF0",1747220135413,0.3839543,103760.0,103750.0,2.63861158]
["bitfinex-derivatives","BTCF0:USTF0",1747220135705,0.3839543,103760.0,103750.0,2.71671093]
["bitfinex-derivatives","BTCF0:USTF0",1747220136007,0.3839543,103760.0,103750.0,2.71535093]
["bitfinex-derivatives","BTCF0:USTF0",1747220136505,0.3839543,103760.0,103750.0,2.65445093]
["bitfinex-derivatives","BTCF0:USTF0",1747220136705,0.3839543,103760.0,103750.0,2.43645093]
["bitfinex-derivatives","BTCF0:USTF0",1747220136906,0.3839543,103760.0,103750.0,2.65445093]
["bitfinex-derivatives","BTCF0:USTF0",1747220137220,0.3839543,103760.0,103750.0,2.22835158]
["bitfinex-derivatives","BTCF0:USTF0",1747220137506,0.82285365,103760.0,103750.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1747220137709,0.758193,103760.0,103750.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1747220137905,0.68009365,103760.0,103750.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1747220138111,1.04089365,103760.0,103750.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1747220138706,1.118993,103760.0,103750.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1747220138904,1.168993,103760.0,103750.0,0.01459018]
["bitfinex-derivatives","BTCF0:USTF0",1747220139104,1.09089365,103760.0,103750.0,0.01459018]
["bitfinex-derivatives","BTCF0:USTF0",1747220139307,0.51205365,103760.0,103750.0,0.01459018]
["bitfinex-derivatives","BTCF0:USTF0",1747220139511,0.48218444,103760.0,103750.0,0.64625093]
["bitfinex-derivatives","BTCF0:USTF0",1747220140015,0.48218444,103760.0,103750.0,0.63275093]
["bitfinex-derivatives","BTCF0:USTF0",1747220140312,0.48218444,103760.0,103750.0,0.55465158]
["bitfinex-derivatives","BTCF0:USTF0",1747220143716,0.3839543,103760.0,103750.0,0.55465158]
["bitfinex-derivatives","BTCF0:USTF0",1747220144303,0.3839543,103760.0,103750.0,0.77275093]
["bitfinex-derivatives","BTCF0:USTF0",1747220144508,0.3839543,103760.0,103750.0,0.83225093]
["bitfinex-derivatives","BTCF0:USTF0",1747220144707,0.3250543,103760.0,103750.0,0.83225093]
["bitfinex-derivatives","BTCF0:USTF0",1747220144913,0.3250543,103760.0,103750.0,0.89015093]
["bitfinex-derivatives","BTCF0:USTF0",1747220145218,0.3250543,103760.0,103750.0,2.39015093]
["bitfinex-derivatives","BTCF0:USTF0",1747220145909,0.1323,103760.0,103750.0,2.40365093]
["bitfinex-derivatives","BTCF0:USTF0",1747220146116,0.3250428,103760.0,103750.0,2.62169093]
["bitfinex-derivatives","BTCF0:USTF0",1747220147607,0.3250428,103760.0,103750.0,2.54359158]
["bitfinex-derivatives","BTCF0:USTF0",1747220147806,0.3250428,103760.0,103750.0,2.62169093]
["bitfinex-derivatives","BTCF0:USTF0",1747220149329,0.3250428,103760.0,103750.0,2.56379093]
["bitfinex-derivatives","BTCF0:USTF0",1747220150125,0.3250428,103760.0,103750.0,2.62169093]
["bitfinex-derivatives","BTCF0:USTF0",1747220152241,0.3250428,103760.0,103750.0,2.54359158]
["bitfinex-derivatives","BTCF0:USTF0",1747220152525,0.3250428,103760.0,103750.0,2.62169093]
["bitfinex-derivatives","BTCF0:USTF0",1747220154327,0.3884428,103760.0,103750.0,2.68019093]
["bitfinex-derivatives","BTCF0:USTF0",1747220156728,0.3250428,103760.0,103750.0,2.68019093]
["bitfinex-derivatives","BTCF0:USTF0",1747220159927,0.3854428,103760.0,103750.0,2.68019093]
["bitfinex-derivatives","BTCF0:USTF0",1747220161324,0.3250428,103760.0,103750.0,2.68019093]
["bitfinex-derivatives","BTCF0:USTF0",1747220162928,0.1323,103760.0,103750.0,2.75829028]
["bitfinex-derivatives","BTCF0:USTF0",1747220163131,0.3250428,103760.0,103750.0,2.75829028]
["bitfinex-derivatives","BTCF0:USTF0",1747220163935,0.1323,103760.0,103750.0,2.68019093]
["bitfinex-derivatives","BTCF0:USTF0",1747220164226,0.009,103760.0,103750.0,2.75829028]
["bitfinex-derivatives","BTCF0:USTF0",1747220164431,0.3062242,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747220164639,0.3062242,103770.0,103760.0,0.9767415]
["bitfinex-derivatives","BTCF0:USTF0",1747220164932,0.3062242,103770.0,103760.0,1.0325415]
["bitfinex-derivatives","BTCF0:USTF0",1747220165127,0.3062242,103770.0,103760.0,1.12892239]
["bitfinex-derivatives","BTCF0:USTF0",1747220165533,0.43548974,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747220165726,0.55268974,103780.0,103770.0,0.94752355]
["bitfinex-derivatives","BTCF0:USTF0",1747220165927,0.50450894,103780.0,103770.0,2.44752355]
["bitfinex-derivatives","BTCF0:USTF0",1747220166128,0.50450894,103780.0,103770.0,2.54388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220167022,0.46132834,103780.0,103770.0,2.54388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220167248,0.41313584,103780.0,103770.0,2.62198522]
["bitfinex-derivatives","BTCF0:USTF0",1747220167426,0.41313584,103780.0,103770.0,2.54388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220167936,0.41613584,103780.0,103770.0,2.54388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220168740,0.41613584,103780.0,103770.0,2.46578652]
["bitfinex-derivatives","BTCF0:USTF0",1747220168923,0.41613584,103780.0,103770.0,2.54388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220169123,0.47353584,103780.0,103770.0,2.76184587]
["bitfinex-derivatives","BTCF0:USTF0",1747220169939,0.47353584,103780.0,103770.0,2.77534587]
["bitfinex-derivatives","BTCF0:USTF0",1747220170436,0.3753057,103780.0,103770.0,2.77534587]
["bitfinex-derivatives","BTCF0:USTF0",1747220170827,0.3753057,103780.0,103770.0,2.78515858]
["bitfinex-derivatives","BTCF0:USTF0",1747220173745,0.3753057,103780.0,103770.0,2.70705923]
["bitfinex-derivatives","BTCF0:USTF0",1747220173948,0.3753057,103780.0,103770.0,2.78515858]
["bitfinex-derivatives","BTCF0:USTF0",1747220178443,0.3753057,103780.0,103770.0,1.97066232]
["bitfinex-derivatives","BTCF0:USTF0",1747220178645,0.7494244,103780.0,103770.0,0.10986232]
["bitfinex-derivatives","BTCF0:USTF0",1747220179441,0.67132505,103780.0,103770.0,0.10986232]
["bitfinex-derivatives","BTCF0:USTF0",1747220180053,1.03212505,103780.0,103770.0,0.10986232]
["bitfinex-derivatives","BTCF0:USTF0",1747220180552,0.5932257,103780.0,103770.0,0.47066232]
["bitfinex-derivatives","BTCF0:USTF0",1747220182062,0.5932257,103780.0,103770.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1747220182353,0.67132505,103780.0,103770.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1747220183955,0.74489957,103780.0,103770.0,0.45716232]
["bitfinex-derivatives","BTCF0:USTF0",1747220185754,0.74489957,103780.0,103770.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747220188550,0.76503036,103780.0,103770.0,0.28908652]
["bitfinex-derivatives","BTCF0:USTF0",1747220188753,0.76503036,103780.0,103770.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747220190645,0.84312971,103780.0,103770.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747220194058,0.84312971,103780.0,103770.0,0.10326232]
["bitfinex-derivatives","BTCF0:USTF0",1747220197266,0.76503036,103780.0,103770.0,0.29598652]
["bitfinex-derivatives","BTCF0:USTF0",1747220197459,0.76503036,103780.0,103770.0,0.71758652]
["bitfinex-derivatives","BTCF0:USTF0",1747220198349,0.76503036,103780.0,103770.0,0.46406232]
["bitfinex-derivatives","BTCF0:USTF0",1747220199859,0.84312971,103780.0,103770.0,0.46406232]
["bitfinex-derivatives","BTCF0:USTF0",1747220202058,0.84312971,103780.0,103770.0,0.65678652]
["bitfinex-derivatives","BTCF0:USTF0",1747220203160,0.84312971,103780.0,103770.0,0.71398652]
["bitfinex-derivatives","BTCF0:USTF0",1747220203459,0.76503036,103780.0,103770.0,0.71398652]
["bitfinex-derivatives","BTCF0:USTF0",1747220203861,0.84312971,103780.0,103770.0,0.52126232]
["bitfinex-derivatives","BTCF0:USTF0",1747220204664,0.76955519,103780.0,103770.0,0.52126232]
["bitfinex-derivatives","BTCF0:USTF0",1747220209263,0.76955519,103780.0,103770.0,0.71398652]
["bitfinex-derivatives","BTCF0:USTF0",1747220210255,0.69145584,103780.0,103770.0,0.77098652]
["bitfinex-derivatives","BTCF0:USTF0",1747220212468,0.83394101,103780.0,103770.0,0.77098652]
["bitfinex-derivatives","BTCF0:USTF0",1747220217367,0.79410754,103780.0,103770.0,0.77098652]
["bitfinex-derivatives","BTCF0:USTF0",1747220220164,0.71600819,103780.0,103770.0,0.77098652]
["bitfinex-derivatives","BTCF0:USTF0",1747220220573,0.43868819,103780.0,103770.0,1.03388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220221272,0.43868819,103780.0,103770.0,2.40388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220221566,0.43868819,103780.0,103770.0,0.90388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220221769,0.41423975,103780.0,103770.0,0.90388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220221972,0.41423975,103780.0,103770.0,2.40388587]
["bitfinex-derivatives","BTCF0:USTF0",1747220222171,0.41423975,103780.0,103770.0,2.32578652]
["bitfinex-derivatives","BTCF0:USTF0",1747220222772,0.47473975,103780.0,103770.0,2.32578652]
["bitfinex-derivatives","BTCF0:USTF0",1747220224972,0.41423975,103780.0,103770.0,2.76468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220225875,0.38963272,103780.0,103770.0,2.76468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220228574,0.38963272,103780.0,103770.0,2.68658652]
["bitfinex-derivatives","BTCF0:USTF0",1747220228871,0.38963272,103780.0,103770.0,2.76468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220230864,0.54336677,103780.0,103770.0,2.76468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220233261,0.54336677,103780.0,103770.0,2.68658652]
["bitfinex-derivatives","BTCF0:USTF0",1747220233465,0.54336677,103780.0,103770.0,2.76468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220234670,0.54336677,103780.0,103770.0,2.77468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220235379,0.38963272,103780.0,103770.0,2.77468587]
["bitfinex-derivatives","BTCF0:USTF0",1747220235580,0.38963272,103780.0,103770.0,2.77565224]
["bitfinex-derivatives","BTCF0:USTF0",1747220237279,0.36564124,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747220237591,0.67644624,103790.0,103780.0,0.80280505]
["bitfinex-derivatives","BTCF0:USTF0",1747220237968,0.67644624,103790.0,103780.0,0.89916737]
["bitfinex-derivatives","BTCF0:USTF0",1747220238777,0.68144624,103790.0,103780.0,0.89916737]
["bitfinex-derivatives","BTCF0:USTF0",1747220238974,0.68544624,103790.0,103780.0,0.89916737]
["bitfinex-derivatives","BTCF0:USTF0",1747220239679,0.58711219,103790.0,103780.0,0.89916737]
["bitfinex-derivatives","BTCF0:USTF0",1747220241082,0.53893699,103790.0,103780.0,0.89916737]
["bitfinex-derivatives","BTCF0:USTF0",1747220241874,0.53893699,103790.0,103780.0,0.90606737]
["bitfinex-derivatives","BTCF0:USTF0",1747220242484,0.53893699,103790.0,103780.0,0.91606737]
["bitfinex-derivatives","BTCF0:USTF0",1747220243184,0.59403699,103790.0,103780.0,0.91606737]
["bitfinex-derivatives","BTCF0:USTF0",1747220243686,0.4712545,103790.0,103780.0,0.91606737]
["bitfinex-derivatives","BTCF0:USTF0",1747220245290,0.4712545,103790.0,103780.0,1.27686737]
["bitfinex-derivatives","BTCF0:USTF0",1747220250490,0.4712545,103790.0,103780.0,1.14186802]
["bitfinex-derivatives","BTCF0:USTF0",1747220250692,0.4712545,103790.0,103780.0,1.21996737]
["bitfinex-derivatives","BTCF0:USTF0",1747220255500,0.4712545,103790.0,103780.0,1.14186802]
["bitfinex-derivatives","BTCF0:USTF0",1747220255697,0.4712545,103790.0,103780.0,1.20996737]
["bitfinex-derivatives","BTCF0:USTF0",1747220263100,0.4712545,103790.0,103780.0,1.01756802]
["bitfinex-derivatives","BTCF0:USTF0",1747220263605,0.4712545,103790.0,103780.0,1.07516802]
["bitfinex-derivatives","BTCF0:USTF0",1747220265390,0.4712545,103790.0,103780.0,1.12956802]
["bitfinex-derivatives","BTCF0:USTF0",1747220265905,0.4712545,103790.0,103780.0,1.20766737]
["bitfinex-derivatives","BTCF0:USTF0",1747220268507,0.4712545,103790.0,103780.0,1.12956802]
["bitfinex-derivatives","BTCF0:USTF0",1747220268708,0.4712545,103790.0,103780.0,1.20766737]
["bitfinex-derivatives","BTCF0:USTF0",1747220271406,0.56944415,103790.0,103780.0,1.20766737]
["bitfinex-derivatives","BTCF0:USTF0",1747220273011,0.52126935,103790.0,103780.0,1.43576672]
["bitfinex-derivatives","BTCF0:USTF0",1747220273201,0.46616935,103790.0,103780.0,1.34446672]
["bitfinex-derivatives","BTCF0:USTF0",1747220275005,0.46616935,103790.0,103780.0,1.26636737]
["bitfinex-derivatives","BTCF0:USTF0",1747220275711,0.46616935,103790.0,103780.0,1.18826802]
["bitfinex-derivatives","BTCF0:USTF0",1747220275902,0.46616935,103790.0,103780.0,1.26636737]
["bitfinex-derivatives","BTCF0:USTF0",1747220280614,0.22528965,103790.0,103780.0,1.48446672]
["bitfinex-derivatives","BTCF0:USTF0",1747220281108,0.10718965,103790.0,103780.0,1.64646672]
["bitfinex-derivatives","BTCF0:USTF0",1747220281509,0.47653229,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747220281710,0.47653229,103800.0,103790.0,0.95388645]
["bitfinex-derivatives","BTCF0:USTF0",1747220281913,0.47653229,103800.0,103790.0,2.45388645]
["bitfinex-derivatives","BTCF0:USTF0",1747220282105,0.47653229,103800.0,103790.0,2.55023948]
["bitfinex-derivatives","BTCF0:USTF0",1747220282415,0.42836509,103800.0,103790.0,2.55023948]
["bitfinex-derivatives","BTCF0:USTF0",1747220283713,0.43136509,103800.0,103790.0,2.41023948]
["bitfinex-derivatives","BTCF0:USTF0",1747220283915,0.43336509,103800.0,103790.0,2.55023948]
["bitfinex-derivatives","BTCF0:USTF0",1747220284108,0.43336509,103800.0,103790.0,2.33214013]
["bitfinex-derivatives","BTCF0:USTF0",1747220284309,0.43336509,103800.0,103790.0,2.54023948]
["bitfinex-derivatives","BTCF0:USTF0",1747220284513,0.43336509,103800.0,103790.0,2.56462759]
["bitfinex-derivatives","BTCF0:USTF0",1747220285502,0.24068249,103800.0,103790.0,2.56462759]
["bitfinex-derivatives","BTCF0:USTF0",1747220285706,0.3105685,103800.0,103790.0,2.56462759]
["bitfinex-derivatives","BTCF0:USTF0",1747220285917,0.14594515,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747220285918,0.29044285,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747220286113,0.54294569,103820.0,103800.0,1.084094]
["bitfinex-derivatives","BTCF0:USTF0",1747220286317,0.73559309,103820.0,103810.0,0.80274935]
["bitfinex-derivatives","BTCF0:USTF0",1747220286706,0.73559309,103820.0,103810.0,0.72465]
["bitfinex-derivatives","BTCF0:USTF0",1747220286910,0.73559309,103820.0,103810.0,0.80274935]
["bitfinex-derivatives","BTCF0:USTF0",1747220287111,0.73559309,103820.0,103810.0,0.89907918]
["bitfinex-derivatives","BTCF0:USTF0",1747220288411,0.51831309,103820.0,103810.0,0.89907918]
["bitfinex-derivatives","BTCF0:USTF0",1747220288612,0.51931309,103820.0,103810.0,0.89907918]
["bitfinex-derivatives","BTCF0:USTF0",1747220289221,0.4544306,103820.0,103810.0,0.89907918]
["bitfinex-derivatives","BTCF0:USTF0",1747220290120,0.4544306,103820.0,103810.0,0.71457983]
["bitfinex-derivatives","BTCF0:USTF0",1747220291313,0.5092306,103820.0,103810.0,0.71457983]
["bitfinex-derivatives","BTCF0:USTF0",1747220294417,0.58732995,103820.0,103810.0,0.71457983]
["bitfinex-derivatives","BTCF0:USTF0",1747220294618,0.58732995,103820.0,103810.0,0.16112983]
["bitfinex-derivatives","BTCF0:USTF0",1747220294839,0.6654293,103820.0,103810.0,0.10322983]
["bitfinex-derivatives","BTCF0:USTF0",1747220295012,1.1225533,103820.0,103810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747220295217,1.8069533,103820.0,103810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747220295518,0.1926685,103800.0,103790.0,0.61287935]
["bitfinex-derivatives","BTCF0:USTF0",1747220295707,0.48792785,103800.0,103790.0,0.61287935]
["bitfinex-derivatives","BTCF0:USTF0",1747220295913,0.59992785,103800.0,103790.0,0.70920454]
["bitfinex-derivatives","BTCF0:USTF0",1747220296124,0.5218285,103800.0,103790.0,0.70920454]
["bitfinex-derivatives","BTCF0:USTF0",1747220296318,0.59992785,103800.0,103790.0,0.70920454]
["bitfinex-derivatives","BTCF0:USTF0",1747220296521,0.59992785,103800.0,103790.0,0.65270454]
["bitfinex-derivatives","BTCF0:USTF0",1747220296825,0.59992785,103800.0,103790.0,0.65670554]
["bitfinex-derivatives","BTCF0:USTF0",1747220297825,0.59992785,103800.0,103790.0,0.65470554]
["bitfinex-derivatives","BTCF0:USTF0",1747220298026,0.59992785,103800.0,103790.0,0.70910554]
["bitfinex-derivatives","BTCF0:USTF0",1747220298329,0.5218285,103800.0,103790.0,0.70910554]
["bitfinex-derivatives","BTCF0:USTF0",1747220298523,0.5756285,103800.0,103790.0,0.70710554]
["bitfinex-derivatives","BTCF0:USTF0",1747220307429,0.5756285,103800.0,103790.0,0.78520489]
["bitfinex-derivatives","BTCF0:USTF0",1747220309023,0.5756285,103800.0,103790.0,0.70710554]
["bitfinex-derivatives","BTCF0:USTF0",1747220309432,0.5756285,103800.0,103790.0,0.65270554]
["bitfinex-derivatives","BTCF0:USTF0",1747220309624,0.58124921,103800.0,103790.0,0.65270554]
["bitfinex-derivatives","BTCF0:USTF0",1747220310324,0.65934856,103800.0,103790.0,0.65270554]
["bitfinex-derivatives","BTCF0:USTF0",1747220310732,0.65372785,103800.0,103790.0,0.65270554]
["bitfinex-derivatives","BTCF0:USTF0",1747220310929,0.5756285,103800.0,103790.0,0.70940554]
["bitfinex-derivatives","BTCF0:USTF0",1747220314138,0.3584685,103800.0,103790.0,0.84160489]
["bitfinex-derivatives","BTCF0:USTF0",1747220314333,0.5755085,103800.0,103790.0,0.89590489]
["bitfinex-derivatives","BTCF0:USTF0",1747220316435,0.5755085,103800.0,103790.0,0.53510489]
["bitfinex-derivatives","BTCF0:USTF0",1747220316635,0.5755085,103800.0,103790.0,0.89590489]
["bitfinex-derivatives","BTCF0:USTF0",1747220317930,0.3584685,103800.0,103790.0,0.89590489]
["bitfinex-derivatives","BTCF0:USTF0",1747220319640,0.1926685,103800.0,103790.0,0.99590489]
["bitfinex-derivatives","BTCF0:USTF0",1747220320031,0.4457641,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747220320239,0.4457641,103810.0,103800.0,0.79826785]
["bitfinex-derivatives","BTCF0:USTF0",1747220320643,0.4457641,103810.0,103800.0,0.8946116]
["bitfinex-derivatives","BTCF0:USTF0",1747220321643,0.4467641,103810.0,103800.0,0.8946116]
["bitfinex-derivatives","BTCF0:USTF0",1747220322144,0.4487641,103810.0,103800.0,0.8946116]
["bitfinex-derivatives","BTCF0:USTF0",1747220325848,0.4005976,103810.0,103800.0,0.8946116]
["bitfinex-derivatives","BTCF0:USTF0",1747220326054,0.2438319,103810.0,103800.0,1.09271095]
["bitfinex-derivatives","BTCF0:USTF0",1747220326756,0.003,103810.0,103800.0,1.09271095]
["bitfinex-derivatives","BTCF0:USTF0",1747220327155,0.19565,103810.0,103800.0,1.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1747220327362,0.003,103810.0,103800.0,1.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1747220327654,0.19565,103810.0,103800.0,1.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1747220327853,0.002,103810.0,103800.0,1.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1747220328046,0.4482289,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747220328246,0.4482289,103820.0,103810.0,0.79654935]
["bitfinex-derivatives","BTCF0:USTF0",1747220328647,0.4482289,103820.0,103810.0,0.89288382]
["bitfinex-derivatives","BTCF0:USTF0",1747220329151,0.4502289,103820.0,103810.0,0.89288382]
["bitfinex-derivatives","BTCF0:USTF0",1747220330750,0.4512289,103820.0,103810.0,0.89288382]
["bitfinex-derivatives","BTCF0:USTF0",1747220333459,0.4512289,103820.0,103810.0,2.39288382]
["bitfinex-derivatives","BTCF0:USTF0",1747220337165,0.4512289,103820.0,103810.0,2.31478447]
["bitfinex-derivatives","BTCF0:USTF0",1747220337556,0.5048289,103820.0,103810.0,2.31478447]
["bitfinex-derivatives","BTCF0:USTF0",1747220341062,0.5048289,103820.0,103810.0,2.20458447]
["bitfinex-derivatives","BTCF0:USTF0",1747220343464,0.5048289,103820.0,103810.0,0.70458447]
["bitfinex-derivatives","BTCF0:USTF0",1747220344056,0.5048289,103820.0,103810.0,2.20458447]
["bitfinex-derivatives","BTCF0:USTF0",1747220344258,0.5048289,103820.0,103810.0,0.70458447]
["bitfinex-derivatives","BTCF0:USTF0",1747220344865,0.5048289,103820.0,103810.0,0.45713447]
["bitfinex-derivatives","BTCF0:USTF0",1747220344866,0.6610276,103820.0,103810.0,0.45713447]
["bitfinex-derivatives","BTCF0:USTF0",1747220345563,0.58292825,103820.0,103810.0,0.45713447]
["bitfinex-derivatives","BTCF0:USTF0",1747220345867,0.19265,103810.0,103800.0,0.5534685]
["bitfinex-derivatives","BTCF0:USTF0",1747220346169,0.65180935,103810.0,103800.0,0.64979369]
["bitfinex-derivatives","BTCF0:USTF0",1747220348562,0.65180935,103810.0,103800.0,0.45712519]
["bitfinex-derivatives","BTCF0:USTF0",1747220348766,0.65180935,103810.0,103800.0,0.64979369]
["bitfinex-derivatives","BTCF0:USTF0",1747220349263,0.65180935,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747220349459,0.65180935,103810.0,103800.0,0.45712519]
["bitfinex-derivatives","BTCF0:USTF0",1747220350769,0.86856935,103810.0,103800.0,0.45712519]
["bitfinex-derivatives","BTCF0:USTF0",1747220351769,0.86856935,103810.0,103800.0,0.64979369]
["bitfinex-derivatives","BTCF0:USTF0",1747220352670,0.86856935,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747220352873,0.86856935,103810.0,103800.0,0.45712519]
["bitfinex-derivatives","BTCF0:USTF0",1747220353572,0.79584935,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747220353869,0.1926685,103800.0,103790.0,0.41909325]
["bitfinex-derivatives","BTCF0:USTF0",1747220354071,0.43966785,103800.0,103790.0,0.41909325]
["bitfinex-derivatives","BTCF0:USTF0",1747220354257,0.43966785,103800.0,103790.0,0.46002772]
["bitfinex-derivatives","BTCF0:USTF0",1747220355273,0.43966785,103800.0,103790.0,0.46202772]
["bitfinex-derivatives","BTCF0:USTF0",1747220355463,0.43966785,103800.0,103790.0,0.46106135]
["bitfinex-derivatives","BTCF0:USTF0",1747220355873,0.43966785,103800.0,103790.0,0.46306135]
["bitfinex-derivatives","BTCF0:USTF0",1747220356256,0.43966785,103800.0,103790.0,0.10226135]
["bitfinex-derivatives","BTCF0:USTF0",1747220356461,0.5177672,103800.0,103790.0,0.10226135]
["bitfinex-derivatives","BTCF0:USTF0",1747220356666,0.52736676,103800.0,103790.0,0.10226135]
["bitfinex-derivatives","BTCF0:USTF0",1747220356961,0.44926741,103800.0,103790.0,0.10226135]
["bitfinex-derivatives","BTCF0:USTF0",1747220358269,0.37116806,103800.0,103790.0,0.10226135]
["bitfinex-derivatives","BTCF0:USTF0",1747220358475,0.44926741,103800.0,103790.0,0.51536135]
["bitfinex-derivatives","BTCF0:USTF0",1747220360071,0.44926741,103800.0,103790.0,0.15456135]
["bitfinex-derivatives","BTCF0:USTF0",1747220360774,0.44926741,103800.0,103790.0,0.51536135]
["bitfinex-derivatives","BTCF0:USTF0",1747220360977,0.52278079,103800.0,103790.0,0.51536135]
["bitfinex-derivatives","BTCF0:USTF0",1747220361273,0.52278079,103800.0,103790.0,0.51336135]
["bitfinex-derivatives","BTCF0:USTF0",1747220361975,1.31802414,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747220362381,1.05802414,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747220362561,1.05802414,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747220362968,1.05902414,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747220363379,1.06102414,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747220364079,1.31102414,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220365881,1.38912349,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220366083,1.48714279,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220366380,1.40904344,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220366980,1.40904344,103800.0,103790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220367477,1.41104344,103800.0,103790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220368978,1.48914279,103800.0,103790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220369280,1.41104344,103800.0,103790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220369672,1.5001461,103800.0,103790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747220371079,0.1927057,103780.0,103770.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747220371283,0.7823444,103780.0,103770.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747220371480,1.0218444,103780.0,103770.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747220372284,1.0218444,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220372585,0.8656457,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220372886,1.0218444,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220373281,1.03618529,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220373583,1.03818529,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220373785,1.0238444,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220374277,1.3846444,103780.0,103770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1747220375584,1.3856444,103780.0,103770.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747220376587,0.1927428,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747220376776,0.70404215,103760.0,103750.0,0.46622762]
["bitfinex-derivatives","BTCF0:USTF0",1747220376982,0.81014215,103760.0,103750.0,0.56258994]
["bitfinex-derivatives","BTCF0:USTF0",1747220377396,0.86034215,103760.0,103750.0,0.56258994]
["bitfinex-derivatives","BTCF0:USTF0",1747220378100,0.86034215,103760.0,103750.0,0.56658994]
["bitfinex-derivatives","BTCF0:USTF0",1747220378900,0.94034215,103760.0,103750.0,0.56658994]
["bitfinex-derivatives","BTCF0:USTF0",1747220379601,0.94034215,103760.0,103750.0,0.62138994]
["bitfinex-derivatives","BTCF0:USTF0",1747220380503,0.95014591,103760.0,103750.0,0.62138994]
["bitfinex-derivatives","BTCF0:USTF0",1747220380697,0.94034215,103760.0,103750.0,0.62138994]
["bitfinex-derivatives","BTCF0:USTF0",1747220382502,0.8622428,103760.0,103750.0,0.62138994]
["bitfinex-derivatives","BTCF0:USTF0",1747220382805,0.94034215,103760.0,103750.0,0.62138994]
["bitfinex-derivatives","BTCF0:USTF0",1747220383105,0.89014215,103760.0,103750.0,0.62138994]
["bitfinex-derivatives","BTCF0:USTF0",1747220383799,0.8120428,103760.0,103750.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1747220383997,0.6259428,103760.0,103750.0,0.89225069]
["bitfinex-derivatives","BTCF0:USTF0",1747220384202,0.6259428,103760.0,103750.0,1.05425069]
["bitfinex-derivatives","BTCF0:USTF0",1747220384396,0.1927428,103760.0,103750.0,1.05425069]
["bitfinex-derivatives","BTCF0:USTF0",1747220384589,0.4636028,103760.0,103750.0,1.05425069]
["bitfinex-derivatives","BTCF0:USTF0",1747220384997,0.4636028,103760.0,103750.0,0.97615134]
["bitfinex-derivatives","BTCF0:USTF0",1747220388214,0.4636028,103760.0,103750.0,0.61535134]
["bitfinex-derivatives","BTCF0:USTF0",1747220388409,0.4636028,103760.0,103750.0,0.97615134]
["bitfinex-derivatives","BTCF0:USTF0",1747220391303,0.4636028,103760.0,103750.0,1.05425069]
["bitfinex-derivatives","BTCF0:USTF0",1747220392206,0.4636028,103760.0,103750.0,0.89225069]
["bitfinex-derivatives","BTCF0:USTF0",1747220392407,0.4636028,103760.0,103750.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1747220393113,0.4636028,103760.0,103750.0,0.97615134]
["bitfinex-derivatives","BTCF0:USTF0",1747220394204,0.4636028,103760.0,103750.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1747220396212,0.4636028,103760.0,103750.0,0.97615134]
["bitfinex-derivatives","BTCF0:USTF0",1747220397214,0.4636028,103760.0,103750.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1747220397515,0.2470428,103760.0,103750.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1747220398014,0.1927428,103760.0,103750.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1747220398211,0.1927428,103760.0,103750.0,0.89225069]
["bitfinex-derivatives","BTCF0:USTF0",1747220398416,0.1927428,103760.0,103750.0,1.01225069]
["bitfinex-derivatives","BTCF0:USTF0",1747220399114,0.1927428,103760.0,103750.0,1.17425069]
["bitfinex-derivatives","BTCF0:USTF0",1747220400817,0.2907435,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747220401005,0.0980193,103770.0,103760.0,1.1660535]
["bitfinex-derivatives","BTCF0:USTF0",1747220401311,0.12278249,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1747220401512,0.12278249,103780.0,103770.0,0.9364229]
["bitfinex-derivatives","BTCF0:USTF0",1747220401717,0.12278249,103780.0,103770.0,1.2827869]
["bitfinex-derivatives","BTCF0:USTF0",1747220401902,0.12278249,103780.0,103770.0,1.30104987]
["bitfinex-derivatives","BTCF0:USTF0",1747220402106,0.14613866,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747220402308,0.41334681,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747220402511,0.41334681,103800.0,103790.0,0.86478645]
["bitfinex-derivatives","BTCF0:USTF0",1747220402713,0.41334681,103800.0,103790.0,2.46114877]
["bitfinex-derivatives","BTCF0:USTF0",1747220403108,0.46224681,103800.0,103790.0,2.32114877]
["bitfinex-derivatives","BTCF0:USTF0",1747220403415,0.58824616,103800.0,103790.0,2.40504942]
["bitfinex-derivatives","BTCF0:USTF0",1747220403718,0.58824616,103800.0,103790.0,2.21236232]
["bitfinex-derivatives","BTCF0:USTF0",1747220403907,0.63704616,103800.0,103790.0,2.21236232]
["bitfinex-derivatives","BTCF0:USTF0",1747220404107,0.63704616,103800.0,103790.0,2.19634942]
["bitfinex-derivatives","BTCF0:USTF0",1747220404316,0.46209047,103800.0,103790.0,2.19634942]
["bitfinex-derivatives","BTCF0:USTF0",1747220404508,0.54018982,103800.0,103790.0,2.19634942]
["bitfinex-derivatives","BTCF0:USTF0",1747220405718,0.54018982,103800.0,103790.0,2.24364942]
["bitfinex-derivatives","BTCF0:USTF0",1747220405910,0.46209047,103800.0,103790.0,2.24364942]
["bitfinex-derivatives","BTCF0:USTF0",1747220406309,0.46209047,103800.0,103790.0,2.19634942]
["bitfinex-derivatives","BTCF0:USTF0",1747220407513,0.3884517,103800.0,103790.0,2.19634942]
["bitfinex-derivatives","BTCF0:USTF0",1747220407721,0.46655105,103800.0,103790.0,2.19634942]
["bitfinex-derivatives","BTCF0:USTF0",1747220408420,0.3884517,103800.0,103790.0,2.24584942]
["bitfinex-derivatives","BTCF0:USTF0",1747220409119,0.1476,103800.0,103790.0,2.05316232]
["bitfinex-derivatives","BTCF0:USTF0",1747220410418,0.1476,103800.0,103790.0,2.17826167]
["bitfinex-derivatives","BTCF0:USTF0",1747220412121,0.21632,103810.0,103790.0,2.29826167]
["bitfinex-derivatives","BTCF0:USTF0",1747220412325,0.26382,103820.0,103800.0,0.57749935]
["bitfinex-derivatives","BTCF0:USTF0",1747220412512,0.26382,103820.0,103810.0,0.53269935]
["bitfinex-derivatives","BTCF0:USTF0",1747220412713,0.4801,103820.0,103810.0,0.53269935]
["bitfinex-derivatives","BTCF0:USTF0",1747220412918,0.26382,103820.0,103810.0,0.6290431]
["bitfinex-derivatives","BTCF0:USTF0",1747220413120,0.4801,103820.0,103810.0,0.6290431]
["bitfinex-derivatives","BTCF0:USTF0",1747220413316,0.4801,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220413714,0.0475,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220414119,0.0495,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220414620,0.0505,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220415323,0.1,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220417413,0.1466,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220418123,0.1001,103820.0,103810.0,0.55094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220418923,0.1001,103820.0,103810.0,2.05094375]
["bitfinex-derivatives","BTCF0:USTF0",1747220419825,0.0535,103820.0,103810.0,2.16976491]
["bitfinex-derivatives","BTCF0:USTF0",1747220420016,0.004,103820.0,103810.0,2.16976491]
["bitfinex-derivatives","BTCF0:USTF0",1747220420216,0.004,103820.0,103810.0,2.33176491]
["bitfinex-derivatives","BTCF0:USTF0",1747220420928,0.05,103820.0,103810.0,2.21294375]
["bitfinex-derivatives","BTCF0:USTF0",1747220421925,0.05,103820.0,103810.0,2.22644375]
["bitfinex-derivatives","BTCF0:USTF0",1747220422622,0.05,103820.0,103810.0,2.34526491]
["bitfinex-derivatives","BTCF0:USTF0",1747220423831,0.004,103820.0,103810.0,2.34526491]
["bitfinex-derivatives","BTCF0:USTF0",1747220424730,0.1453,103830.0,103810.0,2.39456491]
["bitfinex-derivatives","BTCF0:USTF0",1747220424918,0.1453,103830.0,103820.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1747220425521,0.1453,103830.0,103820.0,0.59992519]
["bitfinex-derivatives","BTCF0:USTF0",1747220426028,0.1473,103830.0,103820.0,0.59992519]
["bitfinex-derivatives","BTCF0:USTF0",1747220429133,0.1453,103830.0,103820.0,0.60092519]
["bitfinex-derivatives","BTCF0:USTF0",1747220431023,0.26412116,103830.0,103820.0,0.60092519]
["bitfinex-derivatives","BTCF0:USTF0",1747220432430,0.1453,103830.0,103820.0,0.60092519]
["bitfinex-derivatives","BTCF0:USTF0",1747220434032,0.002,103840.0,103820.0,0.85324635]
["bitfinex-derivatives","BTCF0:USTF0",1747220434228,0.1431,103840.0,103830.0,0.57512116]
["bitfinex-derivatives","BTCF0:USTF0",1747220434432,0.1431,103840.0,103830.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1747220434831,0.0947,103840.0,103830.0,0.60071591]
["bitfinex-derivatives","BTCF0:USTF0",1747220435027,0.0488,103840.0,103830.0,0.71953707]
["bitfinex-derivatives","BTCF0:USTF0",1747220435233,0.002,103840.0,103830.0,0.67866001]
["bitfinex-derivatives","BTCF0:USTF0",1747220435741,0.002,103840.0,103830.0,2.17866001]
["bitfinex-derivatives","BTCF0:USTF0",1747220436138,0.002,103840.0,103830.0,2.28866001]
["bitfinex-derivatives","BTCF0:USTF0",1747220436343,0.35714,103850.0,103830.0,2.50466001]
["bitfinex-derivatives","BTCF0:USTF0",1747220436344,0.1411,103850.0,103830.0,2.50466001]
["bitfinex-derivatives","BTCF0:USTF0",1747220436638,0.0468,103850.0,103840.0,0.5823441]
["bitfinex-derivatives","BTCF0:USTF0",1747220437139,0.14791607,103870.0,103840.0,1.3665283]
["bitfinex-derivatives","BTCF0:USTF0",1747220437345,0.14791607,103870.0,103860.0,0.84027847]
["bitfinex-derivatives","BTCF0:USTF0",1747220437530,0.14791607,103870.0,103860.0,0.96027847]
["bitfinex-derivatives","BTCF0:USTF0",1747220437729,0.14791607,103870.0,103860.0,1.10337847]
["bitfinex-derivatives","BTCF0:USTF0",1747220437930,0.00144524,103870.0,103860.0,1.19967583]
["bitfinex-derivatives","BTCF0:USTF0",1747220439330,0.00144524,103870.0,103860.0,1.20909636]
["bitfinex-derivatives","BTCF0:USTF0",1747220440241,0.00144524,103870.0,103860.0,1.21909636]
["bitfinex-derivatives","BTCF0:USTF0",1747220440836,0.00144524,103870.0,103860.0,0.97041789]
["bitfinex-derivatives","BTCF0:USTF0",1747220441038,0.04834524,103870.0,103860.0,0.97041789]
["bitfinex-derivatives","BTCF0:USTF0",1747220441340,0.04834524,103870.0,103860.0,2.71909636]
["bitfinex-derivatives","BTCF0:USTF0",1747220442838,0.05396595,103870.0,103860.0,2.71909636]
["bitfinex-derivatives","BTCF0:USTF0",1747220443844,0.04834524,103870.0,103860.0,2.71909636]
["bitfinex-derivatives","BTCF0:USTF0",1747220444747,0.0469,103870.0,103860.0,2.71909636]
["bitfinex-derivatives","BTCF0:USTF0",1747220446247,0.0469,103870.0,103860.0,2.72009636]
["bitfinex-derivatives","BTCF0:USTF0",1747220446548,0.0469,103870.0,103860.0,2.72209636]
["bitfinex-derivatives","BTCF0:USTF0",1747220446749,0.0945,103880.0,103860.0,2.72209636]
["bitfinex-derivatives","BTCF0:USTF0",1747220447048,0.1408,103880.0,103870.0,0.57367847]
["bitfinex-derivatives","BTCF0:USTF0",1747220447348,0.1408,103880.0,103870.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747220447537,0.1408,103880.0,103870.0,0.57367847]
["bitfinex-derivatives","BTCF0:USTF0",1747220447739,0.1408,103880.0,103870.0,0.66995729]
["bitfinex-derivatives","BTCF0:USTF0",1747220451950,0.14642071,103880.0,103870.0,0.66995729]
["bitfinex-derivatives","BTCF0:USTF0",1747220452252,0.14642071,103880.0,103870.0,0.67095729]
["bitfinex-derivatives","BTCF0:USTF0",1747220452548,0.14642071,103880.0,103870.0,0.55227882]
["bitfinex-derivatives","BTCF0:USTF0",1747220452942,0.14642071,103880.0,103870.0,0.67095729]
["bitfinex-derivatives","BTCF0:USTF0",1747220453140,0.1408,103880.0,103870.0,0.67295729]
["bitfinex-derivatives","BTCF0:USTF0",1747220454851,0.1408,103880.0,103870.0,0.55427882]
["bitfinex-derivatives","BTCF0:USTF0",1747220456165,0.14642071,103880.0,103870.0,0.55427882]
["bitfinex-derivatives","BTCF0:USTF0",1747220458160,0.14642071,103880.0,103870.0,0.50597882]
["bitfinex-derivatives","BTCF0:USTF0",1747220459253,0.14642071,103880.0,103870.0,0.54717882]
["bitfinex-derivatives","BTCF0:USTF0",1747220460054,0.14642071,103880.0,103870.0,0.54517882]
["bitfinex-derivatives","BTCF0:USTF0",1747220460762,0.69222542,103900.0,103870.0,1.01873729]
["bitfinex-derivatives","BTCF0:USTF0",1747220460763,0.54714542,103900.0,103870.0,1.01873729]
["bitfinex-derivatives","BTCF0:USTF0",1747220460961,0.0874,103890.0,103880.0,0.20417847]
["bitfinex-derivatives","BTCF0:USTF0",1747220461163,0.09302071,103890.0,103880.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1747220461464,0.09302071,103890.0,103880.0,0.56337847]
["bitfinex-derivatives","BTCF0:USTF0",1747220461665,0.09302071,103890.0,103880.0,0.54096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220462166,0.0874,103890.0,103880.0,0.54096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220464171,0.1323,103890.0,103880.0,0.54096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220465167,0.13792071,103890.0,103880.0,0.54096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220467259,0.1323,103890.0,103880.0,0.54096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220469070,0.1323,103890.0,103880.0,2.04096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220469467,0.1323,103890.0,103880.0,0.54096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220469866,0.1323,103890.0,103880.0,2.04096955]
["bitfinex-derivatives","BTCF0:USTF0",1747220470071,0.1323,103890.0,103880.0,2.40176955]
["bitfinex-derivatives","BTCF0:USTF0",1747220470573,0.1323,103890.0,103880.0,2.52044802]
["bitfinex-derivatives","BTCF0:USTF0",1747220470869,0.53951205,103900.0,103880.0,2.62044802]
["bitfinex-derivatives","BTCF0:USTF0",1747220471062,0.41157205,103900.0,103890.0,0.52077847]
["bitfinex-derivatives","BTCF0:USTF0",1747220471259,0.27715134,103900.0,103890.0,0.47995384]
["bitfinex-derivatives","BTCF0:USTF0",1747220471665,0.27715134,103900.0,103890.0,0.57621412]
["bitfinex-derivatives","BTCF0:USTF0",1747220473373,0.27715134,103900.0,103890.0,0.87403735]
["bitfinex-derivatives","BTCF0:USTF0",1747220473772,0.1792857,103900.0,103890.0,0.87403735]
["bitfinex-derivatives","BTCF0:USTF0",1747220475373,0.30792277,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747220475676,0.39502277,103900.0,103890.0,0.49785102]
["bitfinex-derivatives","BTCF0:USTF0",1747220476060,0.2763857,103900.0,103890.0,0.49785102]
["bitfinex-derivatives","BTCF0:USTF0",1747220476563,0.2663857,103900.0,103890.0,0.54085102]
["bitfinex-derivatives","BTCF0:USTF0",1747220476759,0.38502277,103900.0,103890.0,0.54085102]
["bitfinex-derivatives","BTCF0:USTF0",1747220476964,0.2663857,103900.0,103890.0,0.54085102]
["bitfinex-derivatives","BTCF0:USTF0",1747220477175,0.2663857,103900.0,103890.0,0.58545102]
["bitfinex-derivatives","BTCF0:USTF0",1747220478178,0.19298647,103900.0,103890.0,0.58545102]
["bitfinex-derivatives","BTCF0:USTF0",1747220478964,0.19298647,103900.0,103890.0,0.66245102]
["bitfinex-derivatives","BTCF0:USTF0",1747220485084,0.19298647,103900.0,103890.0,1.03972516]
["bitfinex-derivatives","BTCF0:USTF0",1747220485085,0.10588647,103900.0,103890.0,1.03972516]
["bitfinex-derivatives","BTCF0:USTF0",1747220485486,0.10588647,103900.0,103890.0,1.25524516]
["bitfinex-derivatives","BTCF0:USTF0",1747220485985,0.10588647,103900.0,103890.0,1.13660809]
["bitfinex-derivatives","BTCF0:USTF0",1747220486776,0.10588647,103900.0,103890.0,2.63660809]
["bitfinex-derivatives","BTCF0:USTF0",1747220486980,0.10588647,103900.0,103890.0,2.63760809]
["bitfinex-derivatives","BTCF0:USTF0",1747220487181,0.10588647,103900.0,103890.0,2.80160809]
["bitfinex-derivatives","BTCF0:USTF0",1747220487385,0.17877295,103910.0,103890.0,2.80160809]
["bitfinex-derivatives","BTCF0:USTF0",1747220487579,0.17877295,103910.0,103900.0,0.56783707]
["bitfinex-derivatives","BTCF0:USTF0",1747220487778,0.17877295,103910.0,103900.0,0.70783707]
["bitfinex-derivatives","BTCF0:USTF0",1747220488181,0.17877295,103910.0,103900.0,0.80407882]
["bitfinex-derivatives","BTCF0:USTF0",1747220488785,0.17877295,103910.0,103900.0,0.66407882]
["bitfinex-derivatives","BTCF0:USTF0",1747220490078,0.17877295,103910.0,103900.0,0.67391073]
["bitfinex-derivatives","BTCF0:USTF0",1747220490587,0.17877295,103910.0,103900.0,0.68815073]
["bitfinex-derivatives","BTCF0:USTF0",1747220490787,0.22317295,103910.0,103900.0,0.68815073]
["bitfinex-derivatives","BTCF0:USTF0",1747220491684,0.05190808,103910.0,103900.0,0.68815073]
["bitfinex-derivatives","BTCF0:USTF0",1747220492281,0.09440808,103910.0,103900.0,2.05968175]
["bitfinex-derivatives","BTCF0:USTF0",1747220492989,0.09440808,103910.0,103900.0,2.16968175]
["bitfinex-derivatives","BTCF0:USTF0",1747220493378,0.09440808,103910.0,103900.0,2.28831882]
["bitfinex-derivatives","BTCF0:USTF0",1747220493889,0.09440808,103910.0,103900.0,2.16968175]
["bitfinex-derivatives","BTCF0:USTF0",1747220494693,0.10002879,103910.0,103900.0,2.16968175]
["bitfinex-derivatives","BTCF0:USTF0",1747220494887,0.14482879,103910.0,103900.0,2.21308175]
["bitfinex-derivatives","BTCF0:USTF0",1747220495088,0.01312879,103910.0,103900.0,2.25171882]
["bitfinex-derivatives","BTCF0:USTF0",1747220495691,0.00750808,103910.0,103900.0,2.25171882]
["bitfinex-derivatives","BTCF0:USTF0",1747220499787,0.05457903,103920.0,103900.0,2.46707882]
["bitfinex-derivatives","BTCF0:USTF0",1747220499985,0.05457903,103920.0,103910.0,0.60933707]
["bitfinex-derivatives","BTCF0:USTF0",1747220500187,0.14107903,103920.0,103910.0,0.70933707]
["bitfinex-derivatives","BTCF0:USTF0",1747220500385,0.14107903,103920.0,103910.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747220500591,0.14107903,103920.0,103910.0,0.60933707]
["bitfinex-derivatives","BTCF0:USTF0",1747220500881,0.14107903,103920.0,103910.0,0.70557419]
["bitfinex-derivatives","BTCF0:USTF0",1747220501284,0.00957903,103920.0,103910.0,0.63043712]
["bitfinex-derivatives","BTCF0:USTF0",1747220501490,0.00957903,103920.0,103910.0,0.96443419]
["bitfinex-derivatives","BTCF0:USTF0",1747220501791,0.00957903,103920.0,103910.0,2.46443419]
["bitfinex-derivatives","BTCF0:USTF0",1747220502392,0.00957903,103920.0,103910.0,2.47856358]
["bitfinex-derivatives","BTCF0:USTF0",1747220502590,0.00957903,103920.0,103910.0,2.56856358]
["bitfinex-derivatives","BTCF0:USTF0",1747220503486,0.00957903,103920.0,103910.0,2.57156358]
["bitfinex-derivatives","BTCF0:USTF0",1747220503795,0.01519974,103920.0,103910.0,2.57156358]
["bitfinex-derivatives","BTCF0:USTF0",1747220504792,0.00957903,103920.0,103910.0,2.57156358]
["bitfinex-derivatives","BTCF0:USTF0",1747220505197,0.00957903,103920.0,103910.0,2.21076358]
["bitfinex-derivatives","BTCF0:USTF0",1747220505398,0.00957903,103920.0,103910.0,2.93236358]
["bitfinex-derivatives","BTCF0:USTF0",1747220505787,0.00957903,103920.0,103910.0,2.47836651]
["bitfinex-derivatives","BTCF0:USTF0",1747220505988,0.00957903,103920.0,103910.0,2.46486651]
["bitfinex-derivatives","BTCF0:USTF0",1747220505989,0.14279974,103920.0,103910.0,2.46486651]
["bitfinex-derivatives","BTCF0:USTF0",1747220506188,0.14279974,103920.0,103910.0,2.36573712]
["bitfinex-derivatives","BTCF0:USTF0",1747220507093,0.13717903,103920.0,103910.0,2.36373712]
["bitfinex-derivatives","BTCF0:USTF0",1747220508098,0.13717903,103920.0,103910.0,2.36273712]
["bitfinex-derivatives","BTCF0:USTF0",1747220509799,0.13717903,103920.0,103910.0,2.48137419]
["bitfinex-derivatives","BTCF0:USTF0",1747220509992,0.14279974,103920.0,103910.0,2.56397419]
["bitfinex-derivatives","BTCF0:USTF0",1747220510891,0.14279974,103920.0,103910.0,2.44533712]
["bitfinex-derivatives","BTCF0:USTF0",1747220511091,0.14279974,103920.0,103910.0,2.40463712]
["bitfinex-derivatives","BTCF0:USTF0",1747220511301,0.14279974,103920.0,103910.0,0.90563712]
["bitfinex-derivatives","BTCF0:USTF0",1747220511502,0.14279974,103920.0,103910.0,0.86373712]
["bitfinex-derivatives","BTCF0:USTF0",1747220513494,0.14279974,103920.0,103910.0,0.86573712]
["bitfinex-derivatives","BTCF0:USTF0",1747220513697,0.14279974,103920.0,103910.0,0.91053712]
["bitfinex-derivatives","BTCF0:USTF0",1747220514200,0.01519974,103920.0,103910.0,1.14917419]
["bitfinex-derivatives","BTCF0:USTF0",1747220514504,0.16653103,103930.0,103910.0,1.37905365]
["bitfinex-derivatives","BTCF0:USTF0",1747220514505,0.08173103,103930.0,103910.0,1.37905365]
["bitfinex-derivatives","BTCF0:USTF0",1747220514699,0.08173103,103930.0,103920.0,0.82469707]
["bitfinex-derivatives","BTCF0:USTF0",1747220514902,0.08173103,103930.0,103920.0,0.93819707]
["bitfinex-derivatives","BTCF0:USTF0",1747220515091,0.08173103,103930.0,103920.0,0.91469707]
["bitfinex-derivatives","BTCF0:USTF0",1747220515298,0.08173103,103930.0,103920.0,1.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1747220516194,0.08173103,103930.0,103920.0,0.89228323]
["bitfinex-derivatives","BTCF0:USTF0",1747220516395,0.08173103,103930.0,103920.0,1.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1747220517206,0.08173103,103930.0,103920.0,2.5109203]
["bitfinex-derivatives","BTCF0:USTF0",1747220518697,0.08173103,103930.0,103920.0,2.4209203]
["bitfinex-derivatives","BTCF0:USTF0",1747220519100,0.08173103,103930.0,103920.0,2.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1747220519306,0.12493103,103930.0,103920.0,2.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1747220519504,0.16973103,103930.0,103920.0,2.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1747220519705,0.0963318,103930.0,103920.0,2.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1747220520408,0.0963318,103930.0,103920.0,2.08692323]
["bitfinex-derivatives","BTCF0:USTF0",1747220520809,0.0963318,103930.0,103920.0,2.51752323]
["bitfinex-derivatives","BTCF0:USTF0",1747220521609,0.0963318,103930.0,103920.0,2.6361603]
["bitfinex-derivatives","BTCF0:USTF0",1747220522413,0.0963318,103930.0,103920.0,2.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1747220522709,0.0963318,103930.0,103920.0,2.4209203]
["bitfinex-derivatives","BTCF0:USTF0",1747220523711,0.0963318,103930.0,103920.0,2.30228323]
["bitfinex-derivatives","BTCF0:USTF0",1747220524109,0.0963318,103930.0,103920.0,2.4209203]
["bitfinex-derivatives","BTCF0:USTF0",1747220524612,0.0963318,103930.0,103920.0,2.08692323]
["bitfinex-derivatives","BTCF0:USTF0",1747220525202,0.10195251,103930.0,103920.0,2.08692323]
["bitfinex-derivatives","BTCF0:USTF0",1747220526314,0.10195251,103930.0,103920.0,2.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1747220528813,0.10195251,103930.0,103920.0,2.5663603]
["bitfinex-derivatives","BTCF0:USTF0",1747220529008,0.10195251,103930.0,103920.0,2.7816403]
["bitfinex-derivatives","BTCF0:USTF0",1747220529511,0.10195251,103930.0,103920.0,2.66300323]
["bitfinex-derivatives","BTCF0:USTF0",1747220529712,0.10195251,103930.0,103920.0,2.7816403]
["bitfinex-derivatives","BTCF0:USTF0",1747220531014,0.10195251,103930.0,103920.0,2.66300323]
["bitfinex-derivatives","BTCF0:USTF0",1747220531219,0.10195251,103930.0,103920.0,2.5663603]
["bitfinex-derivatives","BTCF0:USTF0",1747220531422,0.10195251,103930.0,103920.0,2.7816403]
["bitfinex-derivatives","BTCF0:USTF0",1747220532817,0.01395251,103930.0,103920.0,2.7816403]
["bitfinex-derivatives","BTCF0:USTF0",1747220533017,0.01395251,103930.0,103920.0,2.66300323]
["bitfinex-derivatives","BTCF0:USTF0",1747220533319,0.01395251,103930.0,103920.0,2.7816403]
["bitfinex-derivatives","BTCF0:USTF0",1747220534519,0.01395251,103930.0,103920.0,2.66300323]
["bitfinex-derivatives","BTCF0:USTF0",1747220534719,0.01395251,103930.0,103920.0,2.7816403]
["bitfinex-derivatives","BTCF0:USTF0",1747220535414,0.14415251,103930.0,103920.0,2.44772323]
["bitfinex-derivatives","BTCF0:USTF0",1747220535618,0.16415251,103930.0,103920.0,2.40412323]
["bitfinex-derivatives","BTCF0:USTF0",1747220542516,0.37963251,103930.0,103920.0,0.85932323]
["bitfinex-derivatives","BTCF0:USTF0",1747220542717,0.49826958,103930.0,103920.0,0.85932323]
["bitfinex-derivatives","BTCF0:USTF0",1747220543315,0.45303174,103930.0,103920.0,0.85932323]
["bitfinex-derivatives","BTCF0:USTF0",1747220544724,0.23755174,103930.0,103920.0,0.85932323]
["bitfinex-derivatives","BTCF0:USTF0",1747220544918,0.21755174,103930.0,103920.0,0.90162323]
["bitfinex-derivatives","BTCF0:USTF0",1747220545822,0.21755174,103930.0,103920.0,1.0202603]
["bitfinex-derivatives","BTCF0:USTF0",1747220546024,0.08735174,103930.0,103920.0,1.07262323]
["bitfinex-derivatives","BTCF0:USTF0",1747220546219,0.08735174,103930.0,103920.0,1.30989737]
["bitfinex-derivatives","BTCF0:USTF0",1747220546525,0.08735174,103930.0,103920.0,1.27989737]
["bitfinex-derivatives","BTCF0:USTF0",1747220546526,0.08173103,103930.0,103920.0,1.27989737]
["bitfinex-derivatives","BTCF0:USTF0",1747220546821,0.08173103,103930.0,103920.0,1.1612603]
["bitfinex-derivatives","BTCF0:USTF0",1747220547322,0.08173103,103930.0,103920.0,1.1632603]
["bitfinex-derivatives","BTCF0:USTF0",1747220547926,0.08173103,103930.0,103920.0,1.1767603]
["bitfinex-derivatives","BTCF0:USTF0",1747220548227,0.08173103,103930.0,103920.0,1.1777603]
["bitfinex-derivatives","BTCF0:USTF0",1747220548528,0.08173103,103930.0,103920.0,2.6777603]
["bitfinex-derivatives","BTCF0:USTF0",1747220550527,0.0083318,103930.0,103920.0,2.6777603]
["bitfinex-derivatives","BTCF0:USTF0",1747220551626,0.01395251,103930.0,103920.0,2.6777603]
["bitfinex-derivatives","BTCF0:USTF0",1747220557633,0.01395251,103930.0,103920.0,2.6642603]
["bitfinex-derivatives","BTCF0:USTF0",1747220557833,0.01395251,103930.0,103920.0,2.5642603]
["bitfinex-derivatives","BTCF0:USTF0",1747220559332,0.01395251,103930.0,103920.0,2.5234335]
["bitfinex-derivatives","BTCF0:USTF0",1747220561832,0.01395251,103930.0,103920.0,2.5334335]
["bitfinex-derivatives","BTCF0:USTF0",1747220562033,0.01395251,103930.0,103920.0,2.5234335]
["bitfinex-derivatives","BTCF0:USTF0",1747220562235,0.01395251,103930.0,103920.0,2.6004135]
["bitfinex-derivatives","BTCF0:USTF0",1747220562924,0.01395251,103930.0,103920.0,2.6139135]
["bitfinex-derivatives","BTCF0:USTF0",1747220566231,0.01395251,103930.0,103920.0,2.69172377]
["bitfinex-derivatives","BTCF0:USTF0",1747220566436,0.01395251,103930.0,103920.0,2.80172377]
["bitfinex-derivatives","BTCF0:USTF0",1747220566635,0.01395251,103930.0,103920.0,2.69172377]
["bitfinex-derivatives","BTCF0:USTF0",1747220566825,0.01395251,103930.0,103920.0,2.79172377]
["bitfinex-derivatives","BTCF0:USTF0",1747220568538,0.17937733,103950.0,103920.0,1.45225804]
["bitfinex-derivatives","BTCF0:USTF0",1747220568739,0.17937733,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747220568934,0.30007733,103950.0,103940.0,2.29941027]
["bitfinex-derivatives","BTCF0:USTF0",1747220569135,0.30007733,103950.0,103940.0,2.3466]
["bitfinex-derivatives","BTCF0:USTF0",1747220569338,0.30007733,103950.0,103940.0,2.5206335]
["bitfinex-derivatives","BTCF0:USTF0",1747220569934,0.30569804,103950.0,103940.0,2.5206335]
["bitfinex-derivatives","BTCF0:USTF0",1747220570141,0.30569804,103950.0,103940.0,2.35952323]
["bitfinex-derivatives","BTCF0:USTF0",1747220570530,0.30569804,103950.0,103940.0,2.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1747220571239,0.46769804,103950.0,103940.0,2.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1747220571440,0.46769804,103950.0,103940.0,2.37234647]
["bitfinex-derivatives","BTCF0:USTF0",1747220572032,0.29643317,103950.0,103940.0,2.37234647]
["bitfinex-derivatives","BTCF0:USTF0",1747220572231,0.29643317,103950.0,103940.0,2.37134647]
["bitfinex-derivatives","BTCF0:USTF0",1747220572431,0.29643317,103950.0,103940.0,2.36934647]
["bitfinex-derivatives","BTCF0:USTF0",1747220572730,0.29643317,103950.0,103940.0,2.41044647]
["bitfinex-derivatives","BTCF0:USTF0",1747220573834,0.29643317,103950.0,103940.0,2.35952323]
["bitfinex-derivatives","BTCF0:USTF0",1747220575128,0.29643317,103950.0,103940.0,2.47807577]
["bitfinex-derivatives","BTCF0:USTF0",1747220575335,0.29643317,103950.0,103940.0,2.55617577]
["bitfinex-derivatives","BTCF0:USTF0",1747220576034,0.29643317,103950.0,103940.0,2.40062323]
["bitfinex-derivatives","BTCF0:USTF0",1747220576234,0.29643317,103950.0,103940.0,2.35952323]
["bitfinex-derivatives","BTCF0:USTF0",1747220576545,0.29643317,103950.0,103940.0,2.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1747220577344,0.29643317,103950.0,103940.0,2.36152323]
["bitfinex-derivatives","BTCF0:USTF0",1747220578446,0.29643317,103950.0,103940.0,2.40132323]
["bitfinex-derivatives","BTCF0:USTF0",1747220580636,0.41498571,103950.0,103940.0,2.35952323]
["bitfinex-derivatives","BTCF0:USTF0",1747220580944,0.29643317,103950.0,103940.0,0.85952323]
["bitfinex-derivatives","BTCF0:USTF0",1747220583446,0.29643317,103950.0,103940.0,0.86052323]
["bitfinex-derivatives","BTCF0:USTF0",1747220583645,0.29643317,103950.0,103940.0,0.86252323]
["bitfinex-derivatives","BTCF0:USTF0",1747220584242,0.3698324,103950.0,103940.0,0.86252323]
["bitfinex-derivatives","BTCF0:USTF0",1747220586932,0.3698324,103950.0,103940.0,0.93948323]
["bitfinex-derivatives","BTCF0:USTF0",1747220589342,0.3698324,103950.0,103940.0,0.61548323]
["bitfinex-derivatives","BTCF0:USTF0",1747220589933,0.3698324,103950.0,103940.0,0.65258323]
["bitfinex-derivatives","BTCF0:USTF0",1747220590237,0.32351169,103950.0,103940.0,0.65258323]
["bitfinex-derivatives","BTCF0:USTF0",1747220590433,0.35821169,103950.0,103940.0,0.65258323]
["bitfinex-derivatives","BTCF0:USTF0",1747220591342,0.2018324,103950.0,103940.0,0.65258323]
["bitfinex-derivatives","BTCF0:USTF0",1747220593744,0.2018324,103950.0,103940.0,0.65647323]
["bitfinex-derivatives","BTCF0:USTF0",1747220594743,0.2018324,103950.0,103940.0,0.67072323]
["bitfinex-derivatives","BTCF0:USTF0",1747220600353,0.2018324,103950.0,103940.0,0.74852456]
["bitfinex-derivatives","BTCF0:USTF0",1747220600354,0.0871324,103950.0,103940.0,0.74852456]
["bitfinex-derivatives","BTCF0:USTF0",1747220601052,0.18499804,103950.0,103940.0,0.82632589]
["bitfinex-derivatives","BTCF0:USTF0",1747220601258,0.18499804,103950.0,103940.0,0.74852456]
["bitfinex-derivatives","BTCF0:USTF0",1747220601444,0.18499804,103950.0,103940.0,0.67072323]
["bitfinex-derivatives","BTCF0:USTF0",1747220601645,0.25659804,103950.0,103940.0,0.67072323]
["bitfinex-derivatives","BTCF0:USTF0",1747220602053,0.25659804,103950.0,103940.0,0.74852456]
["bitfinex-derivatives","BTCF0:USTF0",1747220602358,0.18499804,103950.0,103940.0,0.67072323]
["bitfinex-derivatives","BTCF0:USTF0",1747220602557,0.18499804,103950.0,103940.0,0.74852456]
["bitfinex-derivatives","BTCF0:USTF0",1747220603350,0.18499804,103950.0,103940.0,1.10932456]
["bitfinex-derivatives","BTCF0:USTF0",1747220605265,0.0871324,103950.0,103940.0,1.10932456]
["bitfinex-derivatives","BTCF0:USTF0",1747220610178,0.0871324,103950.0,103940.0,1.18712589]
["bitfinex-derivatives","BTCF0:USTF0",1747220611476,0.0871324,103950.0,103940.0,1.28712589]
["bitfinex-derivatives","BTCF0:USTF0",1747220611775,0.08151169,103950.0,103940.0,1.52516589]
["bitfinex-derivatives","BTCF0:USTF0",1747220612777,0.08151169,103950.0,103940.0,3.02516589]
["bitfinex-derivatives","BTCF0:USTF0",1747220613371,0.08151169,103950.0,103940.0,3.02716589]
["bitfinex-derivatives","BTCF0:USTF0",1747220613869,0.08151169,103950.0,103940.0,3.04166589]
["bitfinex-derivatives","BTCF0:USTF0",1747220614173,0.26955293,103960.0,103940.0,3.04166589]
["bitfinex-derivatives","BTCF0:USTF0",1747220614477,0.26955293,103960.0,103950.0,0.53540133]
["bitfinex-derivatives","BTCF0:USTF0",1747220614677,0.27517364,103960.0,103950.0,0.88328133]
["bitfinex-derivatives","BTCF0:USTF0",1747220614873,0.27517364,103960.0,103950.0,0.89678133]
["bitfinex-derivatives","BTCF0:USTF0",1747220615075,0.27517364,103960.0,103950.0,1.07078275]
["bitfinex-derivatives","BTCF0:USTF0",1747220615479,0.27517364,103960.0,103950.0,0.99298142]
["bitfinex-derivatives","BTCF0:USTF0",1747220615778,0.26955293,103960.0,103950.0,0.99298142]
["bitfinex-derivatives","BTCF0:USTF0",1747220616774,0.26955293,103960.0,103950.0,0.99598142]
["bitfinex-derivatives","BTCF0:USTF0",1747220616979,0.26955293,103960.0,103950.0,1.07293142]
["bitfinex-derivatives","BTCF0:USTF0",1747220617274,0.26955293,103960.0,103950.0,1.07988142]
["bitfinex-derivatives","BTCF0:USTF0",1747220617477,0.17168729,103960.0,103950.0,1.09412142]
["bitfinex-derivatives","BTCF0:USTF0",1747220618078,0.17168729,103960.0,103950.0,0.98412142]
["bitfinex-derivatives","BTCF0:USTF0",1747220618279,0.17168729,103960.0,103950.0,2.48412142]
["bitfinex-derivatives","BTCF0:USTF0",1747220621685,0.17168729,103960.0,103950.0,2.24624142]
["bitfinex-derivatives","BTCF0:USTF0",1747220621984,0.26378729,103960.0,103950.0,2.24624142]
["bitfinex-derivatives","BTCF0:USTF0",1747220624781,0.23348729,103960.0,103950.0,2.24624142]
["bitfinex-derivatives","BTCF0:USTF0",1747220625988,0.23348729,103960.0,103950.0,2.23274142]
["bitfinex-derivatives","BTCF0:USTF0",1747220628280,0.26478729,103960.0,103950.0,2.23274142]
["bitfinex-derivatives","BTCF0:USTF0",1747220631787,0.26478729,103960.0,103950.0,2.15494009]
["bitfinex-derivatives","BTCF0:USTF0",1747220631985,0.270408,103960.0,103950.0,2.23274142]
["bitfinex-derivatives","BTCF0:USTF0",1747220634888,0.270408,103960.0,103950.0,2.15494009]
["bitfinex-derivatives","BTCF0:USTF0",1747220635077,0.270408,103960.0,103950.0,2.23274142]
["bitfinex-derivatives","BTCF0:USTF0",1747220635591,0.270408,103960.0,103950.0,2.47074142]
["bitfinex-derivatives","BTCF0:USTF0",1747220639793,0.270408,103960.0,103950.0,2.43864142]
["bitfinex-derivatives","BTCF0:USTF0",1747220640496,0.270408,103960.0,103950.0,2.36084009]
["bitfinex-derivatives","BTCF0:USTF0",1747220640696,0.270408,103960.0,103950.0,2.43864142]
["bitfinex-derivatives","BTCF0:USTF0",1747220640990,0.26478729,103960.0,103950.0,2.43864142]
["bitfinex-derivatives","BTCF0:USTF0",1747220641296,0.26478729,103960.0,103950.0,2.36084009]
["bitfinex-derivatives","BTCF0:USTF0",1747220641487,0.26478729,103960.0,103950.0,2.43864142]
["bitfinex-derivatives","BTCF0:USTF0",1747220642196,0.270408,103960.0,103950.0,2.43864142]
["bitfinex-derivatives","BTCF0:USTF0",1747220642590,0.270408,103960.0,103950.0,2.46884142]
["bitfinex-derivatives","BTCF0:USTF0",1747220643199,0.26478729,103960.0,103950.0,2.46884142]
["bitfinex-derivatives","BTCF0:USTF0",1747220643992,0.17168729,103960.0,103950.0,2.57884142]
["bitfinex-derivatives","BTCF0:USTF0",1747220644196,0.177308,103960.0,103950.0,2.65664275]
["bitfinex-derivatives","BTCF0:USTF0",1747220644400,0.177308,103960.0,103950.0,2.57884142]
["bitfinex-derivatives","BTCF0:USTF0",1747220645099,0.17168729,103960.0,103950.0,2.57884142]
["bitfinex-derivatives","BTCF0:USTF0",1747220649098,0.08197668,103970.0,103950.0,2.66664275]
["bitfinex-derivatives","BTCF0:USTF0",1747220649303,0.08197668,103970.0,103960.0,0.61190266]
["bitfinex-derivatives","BTCF0:USTF0",1747220649894,0.08197668,103970.0,103960.0,0.72158887]
["bitfinex-derivatives","BTCF0:USTF0",1747220650293,0.11247668,103970.0,103960.0,0.64378754]
["bitfinex-derivatives","BTCF0:USTF0",1747220651402,0.11247668,103970.0,103960.0,0.72273754]
["bitfinex-derivatives","BTCF0:USTF0",1747220651603,0.24870091,103980.0,103960.0,0.89703887]
["bitfinex-derivatives","BTCF0:USTF0",1747220651800,0.31420091,103980.0,103970.0,0.73272133]
["bitfinex-derivatives","BTCF0:USTF0",1747220651998,0.34730091,103980.0,103970.0,2.23272133]
["bitfinex-derivatives","BTCF0:USTF0",1747220652302,0.5036802,103980.0,103970.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1747220652502,0.58148153,103980.0,103970.0,1.98958621]
["bitfinex-derivatives","BTCF0:USTF0",1747220652702,0.58148153,103980.0,103970.0,2.00381621]
["bitfinex-derivatives","BTCF0:USTF0",1747220652904,0.58148153,103980.0,103970.0,2.00785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220653300,0.58148153,103980.0,103970.0,0.50785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220653501,0.5036802,103980.0,103970.0,0.50785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220653701,0.58148153,103980.0,103970.0,0.50785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220654407,0.58148153,103980.0,103970.0,0.50885621]
["bitfinex-derivatives","BTCF0:USTF0",1747220654605,0.58148153,103980.0,103970.0,0.51185621]
["bitfinex-derivatives","BTCF0:USTF0",1747220655096,0.58148153,103980.0,103970.0,0.50785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220655496,0.45883768,103980.0,103970.0,0.50785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220655896,0.45883768,103980.0,103970.0,0.50985621]
["bitfinex-derivatives","BTCF0:USTF0",1747220656801,0.45883768,103980.0,103970.0,0.51085621]
["bitfinex-derivatives","BTCF0:USTF0",1747220657396,0.45883768,103980.0,103970.0,0.50985621]
["bitfinex-derivatives","BTCF0:USTF0",1747220657602,0.45883768,103980.0,103970.0,0.50785621]
["bitfinex-derivatives","BTCF0:USTF0",1747220660104,0.45883768,103980.0,103970.0,0.50885621]
["bitfinex-derivatives","BTCF0:USTF0",1747220660410,0.46445839,103980.0,103970.0,0.50885621]
["bitfinex-derivatives","BTCF0:USTF0",1747220660910,0.46445839,103980.0,103970.0,0.51085621]
["bitfinex-derivatives","BTCF0:USTF0",1747220662902,0.46445839,103980.0,103970.0,0.50985621]
["bitfinex-derivatives","BTCF0:USTF0",1747220663611,0.54225972,103980.0,103970.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1747220664006,0.54225972,103980.0,103970.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1747220664609,0.46445839,103980.0,103970.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1747220664813,0.46445839,103980.0,103970.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1747220665014,0.46445839,103980.0,103970.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1747220665216,0.46445839,103980.0,103970.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1747220666116,0.46445839,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220666811,0.52899467,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220668615,0.52337396,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220669522,0.36659275,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220670520,0.36097204,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220671520,0.36659275,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220672713,0.44439408,103980.0,103970.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1747220672917,0.44439408,103980.0,103970.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1747220673312,0.36659275,103980.0,103970.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1747220673519,0.36097204,103980.0,103970.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1747220673820,0.45902619,103980.0,103970.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1747220675715,0.45902619,103980.0,103970.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1747220675915,0.45902619,103980.0,103970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747220678518,0.53682752,103980.0,103970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747220679414,0.52337398,103980.0,103970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747220681624,0.52337398,103980.0,103970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747220681816,0.97573398,103980.0,103970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747220683528,1.05353531,103980.0,103970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747220684930,0.75013398,103980.0,103970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747220685129,0.81341398,103980.0,103970.0,0.16047696]
["bitfinex-derivatives","BTCF0:USTF0",1747220685330,0.36137398,103980.0,103970.0,0.19307696]
["bitfinex-derivatives","BTCF0:USTF0",1747220685534,0.58649398,103980.0,103970.0,0.19307696]
["bitfinex-derivatives","BTCF0:USTF0",1747220686123,0.50869265,103980.0,103970.0,0.19307696]
["bitfinex-derivatives","BTCF0:USTF0",1747220686328,0.58649398,103980.0,103970.0,0.19307696]
["bitfinex-derivatives","BTCF0:USTF0",1747220690045,0.58649398,103980.0,103970.0,0.55387696]
["bitfinex-derivatives","BTCF0:USTF0",1747220691349,0.5221942,103980.0,103970.0,0.55387696]
["bitfinex-derivatives","BTCF0:USTF0",1747220691641,0.44439287,103980.0,103970.0,0.55387696]
["bitfinex-derivatives","BTCF0:USTF0",1747220691849,0.5221942,103980.0,103970.0,0.55387696]
["bitfinex-derivatives","BTCF0:USTF0",1747220693048,0.5221942,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220696450,0.44439287,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220696843,0.5221942,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220697347,0.7489542,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220698648,0.77349589,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220700254,0.77349589,103980.0,103970.0,0.19288517]
["bitfinex-derivatives","BTCF0:USTF0",1747220700553,0.77349589,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220702344,0.54837589,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220702545,0.73775589,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220702745,0.73351589,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220702950,0.61087204,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220703758,0.64417204,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220705355,0.02257071,103980.0,103970.0,0.6314865]
["bitfinex-derivatives","BTCF0:USTF0",1747220705552,0.24477071,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220706252,0.24469071,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220707255,0.30989071,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220707859,0.47229168,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220716059,0.57040705,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220717061,0.60090705,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220719566,0.50279168,103980.0,103970.0,0.55368517]
["bitfinex-derivatives","BTCF0:USTF0",1747220722365,0.58621372,103980.0,103970.0,0.52108517]
["bitfinex-derivatives","BTCF0:USTF0",1747220723060,0.42381275,103980.0,103970.0,0.52108517]
["bitfinex-derivatives","BTCF0:USTF0",1747220724364,0.42381275,103980.0,103970.0,0.55388517]
["bitfinex-derivatives","BTCF0:USTF0",1747220724765,0.42381275,103980.0,103970.0,0.19308517]
["bitfinex-derivatives","BTCF0:USTF0",1747220726260,0.20169275,103980.0,103970.0,0.12858517]
["bitfinex-derivatives","BTCF0:USTF0",1747220726461,0.72201408,103980.0,103970.0,0.03240821]
["bitfinex-derivatives","BTCF0:USTF0",1747220726857,0.56641142,103980.0,103970.0,0.12858517]
["bitfinex-derivatives","BTCF0:USTF0",1747220727057,0.74232929,103980.0,103970.0,0.12858517]
["bitfinex-derivatives","BTCF0:USTF0",1747220727860,0.66452796,103980.0,103970.0,0.12858517]
["bitfinex-derivatives","BTCF0:USTF0",1747220728056,0.22200796,103980.0,103970.0,0.19048517]
["bitfinex-derivatives","BTCF0:USTF0",1747220728464,0.21638725,103980.0,103970.0,0.55128517]
["bitfinex-derivatives","BTCF0:USTF0",1747220728664,0.21638725,103980.0,103970.0,0.19048517]
["bitfinex-derivatives","BTCF0:USTF0",1747220729259,0.18588725,103980.0,103970.0,0.19048517]
["bitfinex-derivatives","BTCF0:USTF0",1747220729459,0.18588725,103980.0,103970.0,0.55128517]
["bitfinex-derivatives","BTCF0:USTF0",1747220732264,0.12068725,103980.0,103970.0,0.6290865]
["bitfinex-derivatives","BTCF0:USTF0",1747220732968,0.12068725,103980.0,103970.0,0.63895076]
["bitfinex-derivatives","BTCF0:USTF0",1747220734062,0.12068725,103980.0,103970.0,0.65319654]
["bitfinex-derivatives","BTCF0:USTF0",1747220734262,0.12068725,103980.0,103970.0,0.63895076]
["bitfinex-derivatives","BTCF0:USTF0",1747220734573,0.12068725,103980.0,103970.0,0.6290865]
["bitfinex-derivatives","BTCF0:USTF0",1747220734971,0.12068725,103980.0,103970.0,0.55128517]
["bitfinex-derivatives","BTCF0:USTF0",1747220735374,0.18498725,103980.0,103970.0,0.55128517]
["bitfinex-derivatives","BTCF0:USTF0",1747220735564,0.12068725,103980.0,103970.0,0.55128517]
["bitfinex-derivatives","BTCF0:USTF0",1747220736273,0.19848858,103980.0,103970.0,0.52098517]
["bitfinex-derivatives","BTCF0:USTF0",1747220736474,0.29008858,103980.0,103970.0,0.52098517]
["bitfinex-derivatives","BTCF0:USTF0",1747220736975,0.30008858,103980.0,103970.0,0.52098517]
["bitfinex-derivatives","BTCF0:USTF0",1747220740075,0.46248814,103980.0,103970.0,0.52098517]
["bitfinex-derivatives","BTCF0:USTF0",1747220740267,0.38468681,103980.0,103970.0,0.55288517]
["bitfinex-derivatives","BTCF0:USTF0",1747220742175,0.38468681,103980.0,103970.0,0.62982517]
["bitfinex-derivatives","BTCF0:USTF0",1747220742376,0.38468681,103980.0,103970.0,0.26902517]
["bitfinex-derivatives","BTCF0:USTF0",1747220742767,0.46248814,103980.0,103970.0,0.26902517]
["bitfinex-derivatives","BTCF0:USTF0",1747220743278,0.54028947,103980.0,103970.0,0.20552517]
["bitfinex-derivatives","BTCF0:USTF0",1747220743576,1.64916947,103980.0,103970.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747220744176,1.81116947,103980.0,103970.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747220744779,1.50116947,103980.0,103970.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747220745576,1.81116947,103980.0,103970.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747220747181,1.54952376,103980.0,103970.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747220748178,1.89952376,103980.0,103970.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747220749679,2.07350109,103980.0,103960.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1747220749881,2.07350109,103980.0,103960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1747220749882,0.53410133,103970.0,103960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1747220750084,0.88410133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220750381,0.53410133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220750878,0.97218133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220751080,1.13418133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220752983,0.77338133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220753179,1.13418133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220753577,0.69610133,103970.0,103960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747220753884,0.33530133,103970.0,103960.0,0.14314621]
["bitfinex-derivatives","BTCF0:USTF0",1747220754187,0.53362,103970.0,103960.0,0.17334621]
["bitfinex-derivatives","BTCF0:USTF0",1747220754978,0.25790806,103970.0,103960.0,0.17334621]
["bitfinex-derivatives","BTCF0:USTF0",1747220755177,0.69602806,103970.0,103960.0,0.17334621]
["bitfinex-derivatives","BTCF0:USTF0",1747220756482,0.69602806,103970.0,103960.0,0.20424621]
["bitfinex-derivatives","BTCF0:USTF0",1747220756882,0.25790806,103970.0,103960.0,0.20424621]
["bitfinex-derivatives","BTCF0:USTF0",1747220757388,0.33570939,103970.0,103960.0,0.20424621]
["bitfinex-derivatives","BTCF0:USTF0",1747220757590,0.33570939,103970.0,103960.0,0.17334621]
["bitfinex-derivatives","BTCF0:USTF0",1747220757785,0.33570939,103970.0,103960.0,0.14314621]
["bitfinex-derivatives","BTCF0:USTF0",1747220758289,0.33570939,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220758481,0.25790806,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220758789,0.33570939,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220759082,0.49770939,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220759586,0.43321261,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220760087,0.79401261,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220760288,0.43321261,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220760489,0.71621128,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220760787,0.35541128,103970.0,103960.0,0.20394621]
["bitfinex-derivatives","BTCF0:USTF0",1747220761288,0.19341128,103970.0,103960.0,0.20394621]
["bitfinex-derivatives","BTCF0:USTF0",1747220761487,0.63153128,103970.0,103960.0,0.20394621]
["bitfinex-derivatives","BTCF0:USTF0",1747220762088,0.41249128,103970.0,103960.0,0.20394621]
["bitfinex-derivatives","BTCF0:USTF0",1747220762289,0.63153128,103970.0,103960.0,0.20394621]
["bitfinex-derivatives","BTCF0:USTF0",1747220764790,0.70933261,103970.0,103960.0,0.14314621]
["bitfinex-derivatives","BTCF0:USTF0",1747220764988,0.71933261,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220765790,0.79276397,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220765991,0.71496264,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220766192,0.79276397,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220767591,0.78276397,103970.0,103960.0,0.17594621]
["bitfinex-derivatives","BTCF0:USTF0",1747220767777,0.34464397,103970.0,103960.0,0.20754621]
["bitfinex-derivatives","BTCF0:USTF0",1747220767981,0.78264397,103970.0,103960.0,0.20754621]
["bitfinex-derivatives","BTCF0:USTF0",1747220768786,0.70921261,103970.0,103960.0,0.20754621]
["bitfinex-derivatives","BTCF0:USTF0",1747220769586,0.82921261,103970.0,103960.0,0.20754621]
["bitfinex-derivatives","BTCF0:USTF0",1747220769890,0.39121261,103970.0,103960.0,0.20754621]
["bitfinex-derivatives","BTCF0:USTF0",1747220770088,0.82921261,103970.0,103960.0,0.20754621]
["bitfinex-derivatives","BTCF0:USTF0",1747220771789,0.82921261,103970.0,103960.0,0.14314621]
["bitfinex-derivatives","BTCF0:USTF0",1747220771995,0.99161852,103970.0,103960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1747220774084,0.99161852,103970.0,103960.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1747220776394,0.89370724,103970.0,103960.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1747220778293,1.54230857,103970.0,103960.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1747220778493,1.10370724,103970.0,103960.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1747220778688,1.02590591,103970.0,103960.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1747220778897,1.10370724,103970.0,103960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747220779089,0.69586591,103970.0,103960.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747220779294,0.77366724,103970.0,103960.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747220781195,0.79749422,103970.0,103960.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747220782500,0.79749422,103970.0,103960.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1747220782688,0.79749422,103970.0,103960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1747220783493,0.71969289,103970.0,103960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1747220783684,0.35953422,103970.0,103960.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1747220783890,0.50073289,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220784198,0.50073289,103970.0,103960.0,0.20985621]
["bitfinex-derivatives","BTCF0:USTF0",1747220785193,0.91853422,103970.0,103960.0,0.20985621]
["bitfinex-derivatives","BTCF0:USTF0",1747220785398,0.67853422,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220787801,0.60073289,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220788103,0.67853422,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220788601,0.80120306,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220790004,0.58220306,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220790299,0.80682377,103970.0,103960.0,0.17765621]
["bitfinex-derivatives","BTCF0:USTF0",1747220790798,1.1454251,103970.0,103960.0,0.11435621]
["bitfinex-derivatives","BTCF0:USTF0",1747220790986,1.41762377,103970.0,103960.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1747220791192,1.57962377,103970.0,103960.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1747220791391,1.49620173,103970.0,103960.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1747220791591,1.57400306,103970.0,103960.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1747220791987,1.74799239,103970.0,103960.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1747220792296,1.74799239,103970.0,103950.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1747220792297,1.74799239,103970.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220792489,0.79838266,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220792690,1.14838266,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220793101,1.31038266,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220793298,1.27334365,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220797706,1.41981448,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220798794,1.30125083,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220799207,1.41981448,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220800409,1.45251448,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220800904,1.33395083,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220801309,1.07163448,103960.0,103950.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1747220801515,1.50939448,103960.0,103950.0,0.07192391]
["bitfinex-derivatives","BTCF0:USTF0",1747220801809,1.13277403,103960.0,103950.0,0.07192391]
["bitfinex-derivatives","BTCF0:USTF0",1747220802008,0.69501403,103960.0,103950.0,0.10252391]
["bitfinex-derivatives","BTCF0:USTF0",1747220802211,1.13277403,103960.0,103950.0,0.10252391]
["bitfinex-derivatives","BTCF0:USTF0",1747220802605,0.77197403,103960.0,103950.0,0.46332391]
["bitfinex-derivatives","BTCF0:USTF0",1747220803710,0.77197403,103960.0,103950.0,0.10252391]
["bitfinex-derivatives","BTCF0:USTF0",1747220804214,0.55309403,103960.0,103950.0,0.46332391]
["bitfinex-derivatives","BTCF0:USTF0",1747220804508,0.26891403,103960.0,103950.0,0.67808302]
["bitfinex-derivatives","BTCF0:USTF0",1747220805399,0.17137375,103960.0,103950.0,0.67808302]
["bitfinex-derivatives","BTCF0:USTF0",1747220806312,0.17137375,103960.0,103950.0,0.84008302]
["bitfinex-derivatives","BTCF0:USTF0",1747220807412,0.17137375,103960.0,103950.0,0.72151937]
["bitfinex-derivatives","BTCF0:USTF0",1747220807603,0.17137375,103960.0,103950.0,0.72251937]
["bitfinex-derivatives","BTCF0:USTF0",1747220808010,0.17137375,103960.0,103950.0,0.72451937]
["bitfinex-derivatives","BTCF0:USTF0",1747220809716,0.77996899,103970.0,103950.0,0.72451937]
["bitfinex-derivatives","BTCF0:USTF0",1747220809913,0.77996899,103970.0,103960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747220810108,0.34224899,103970.0,103960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747220810417,0.19098534,103970.0,103960.0,0.54336365]
["bitfinex-derivatives","BTCF0:USTF0",1747220810605,0.19098534,103970.0,103960.0,0.52099084]
["bitfinex-derivatives","BTCF0:USTF0",1747220811704,0.19098534,103970.0,103960.0,0.52399084]
["bitfinex-derivatives","BTCF0:USTF0",1747220811906,0.19098534,103970.0,103960.0,2.02399084]
["bitfinex-derivatives","BTCF0:USTF0",1747220812107,0.19098534,103970.0,103960.0,2.18599084]
["bitfinex-derivatives","BTCF0:USTF0",1747220812406,0.17137375,103970.0,103960.0,2.18599084]
["bitfinex-derivatives","BTCF0:USTF0",1747220812608,0.17137375,103970.0,103960.0,2.30455449]
["bitfinex-derivatives","BTCF0:USTF0",1747220812908,0.17137375,103970.0,103960.0,2.18599084]
["bitfinex-derivatives","BTCF0:USTF0",1747220813415,0.19394446,103980.0,103960.0,2.18599084]
["bitfinex-derivatives","BTCF0:USTF0",1747220813719,0.53394446,103980.0,103970.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747220814320,0.53394446,103980.0,103970.0,0.55397696]
["bitfinex-derivatives","BTCF0:USTF0",1747220814816,0.56414446,103980.0,103970.0,0.55397696]
["bitfinex-derivatives","BTCF0:USTF0",1747220815005,0.56414446,103980.0,103970.0,0.55497696]
["bitfinex-derivatives","BTCF0:USTF0",1747220815205,0.56414446,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220817811,0.53394446,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220818203,0.4360166,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220819316,0.51375661,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220819617,0.4360166,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220819807,0.51375661,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220821319,0.4360166,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220821519,0.51375661,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220822421,0.54705661,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220822718,0.57965661,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220823306,0.50621072,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220824611,0.53881072,103980.0,103970.0,0.55697696]
["bitfinex-derivatives","BTCF0:USTF0",1747220824921,0.53881072,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220825117,0.50621072,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220825624,0.42847071,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220825823,0.46107071,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220826619,0.46107071,103980.0,103970.0,0.56411696]
["bitfinex-derivatives","BTCF0:USTF0",1747220827424,0.46107071,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220828022,0.12107071,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220831527,0.19881072,103980.0,103970.0,0.56511696]
["bitfinex-derivatives","BTCF0:USTF0",1747220833627,0.12107071,103980.0,103970.0,0.53311696]
["bitfinex-derivatives","BTCF0:USTF0",1747220834825,0.62655073,103980.0,103970.0,0.50141696]
["bitfinex-derivatives","BTCF0:USTF0",1747220835036,0.54881072,103980.0,103970.0,0.50141696]
["bitfinex-derivatives","BTCF0:USTF0",1747220835232,0.19881072,103980.0,103970.0,0.50141696]
["bitfinex-derivatives","BTCF0:USTF0",1747220835829,0.19881072,103980.0,103970.0,0.50041696]
["bitfinex-derivatives","BTCF0:USTF0",1747220836328,0.19881072,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220838126,0.27225661,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220841931,0.37018447,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220842640,0.38018447,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220842830,0.38018447,103980.0,103970.0,0.13761696]
["bitfinex-derivatives","BTCF0:USTF0",1747220843027,0.38018447,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220845838,0.30244446,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220846039,0.38018447,103980.0,103970.0,0.49841696]
["bitfinex-derivatives","BTCF0:USTF0",1747220848032,0.38018447,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220848641,0.38018447,103980.0,103970.0,0.16971696]
["bitfinex-derivatives","BTCF0:USTF0",1747220848938,0.38018447,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220849529,0.30673858,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220852137,0.22899857,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220852325,0.30673858,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220859459,0.22899857,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220860359,0.22899857,103980.0,103970.0,0.56211696]
["bitfinex-derivatives","BTCF0:USTF0",1747220860949,0.22899857,103980.0,103970.0,0.20131696]
["bitfinex-derivatives","BTCF0:USTF0",1747220861150,0.22899857,103980.0,103970.0,0.56211696]
["bitfinex-derivatives","BTCF0:USTF0",1747220861450,0.30673858,103980.0,103970.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1747220862959,0.22899857,103980.0,103970.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1747220863548,0.43739857,103980.0,103970.0,0.53051696]
["bitfinex-derivatives","BTCF0:USTF0",1747220863855,0.18639857,103980.0,103970.0,0.64095697]
["bitfinex-derivatives","BTCF0:USTF0",1747220864061,0.18639857,103980.0,103970.0,0.56321696]
["bitfinex-derivatives","BTCF0:USTF0",1747220865556,0.12049857,103980.0,103970.0,0.56321696]
["bitfinex-derivatives","BTCF0:USTF0",1747220868260,0.12049857,103980.0,103970.0,0.64095697]
["bitfinex-derivatives","BTCF0:USTF0",1747220869760,0.19409568,103980.0,103970.0,0.64095697]
["bitfinex-derivatives","BTCF0:USTF0",1747220872067,0.19409568,103980.0,103970.0,0.64295697]
["bitfinex-derivatives","BTCF0:USTF0",1747220872255,0.19409568,103980.0,103970.0,0.64395697]
["bitfinex-derivatives","BTCF0:USTF0",1747220874865,0.09616782,103980.0,103970.0,0.64395697]
["bitfinex-derivatives","BTCF0:USTF0",1747220880366,0.31456782,103980.0,103970.0,0.64395697]
["bitfinex-derivatives","BTCF0:USTF0",1747220881170,0.37556782,103980.0,103970.0,0.64395697]
["bitfinex-derivatives","BTCF0:USTF0",1747220881369,0.45330783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220882369,0.39230783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220883659,0.45470783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220885171,0.45470783,103980.0,103970.0,0.20541696]
["bitfinex-derivatives","BTCF0:USTF0",1747220885360,0.45470783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220886069,0.48740783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220886766,0.48740783,103980.0,103970.0,0.20541696]
["bitfinex-derivatives","BTCF0:USTF0",1747220886970,0.26900783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220887172,0.48740783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220888173,0.48740783,103980.0,103970.0,0.20541696]
["bitfinex-derivatives","BTCF0:USTF0",1747220888374,0.48740783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220889676,0.40966782,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220889877,0.48740783,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220891779,0.58533569,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220893467,0.58505569,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220896280,0.50731568,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220896585,0.28919568,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220896787,0.50731568,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220898184,0.28919568,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220898369,0.50731568,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220898877,0.41221568,103980.0,103970.0,0.56621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220899383,0.41221568,103980.0,103970.0,2.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220899785,0.37558782,103980.0,103970.0,2.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220902187,0.40768782,103980.0,103970.0,2.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1747220903189,0.40768782,103980.0,103970.0,2.03351696]
["bitfinex-derivatives","BTCF0:USTF0",1747220903382,0.40768782,103980.0,103970.0,0.53351696]
["bitfinex-derivatives","BTCF0:USTF0",1747220904085,0.50561568,103980.0,103970.0,0.53351696]
["bitfinex-derivatives","BTCF0:USTF0",1747220904989,0.28749568,103980.0,103970.0,0.53351696]
["bitfinex-derivatives","BTCF0:USTF0",1747220905189,0.50561568,103980.0,103970.0,0.53351696]
["bitfinex-derivatives","BTCF0:USTF0",1747220907790,0.33409071,103980.0,103970.0,0.53351696]
["bitfinex-derivatives","BTCF0:USTF0",1747220910495,0.33409071,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220910792,0.33409071,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220911496,0.33409071,103980.0,103970.0,0.56581696]
["bitfinex-derivatives","BTCF0:USTF0",1747220911707,0.43221875,103980.0,103970.0,0.56381696]
["bitfinex-derivatives","BTCF0:USTF0",1747220912196,0.43221875,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220913594,0.21409875,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220913809,0.43221875,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220917800,0.43221875,103980.0,103970.0,0.20401696]
["bitfinex-derivatives","BTCF0:USTF0",1747220918195,0.43221875,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220920391,0.43221875,103980.0,103970.0,0.20401696]
["bitfinex-derivatives","BTCF0:USTF0",1747220920592,0.43221875,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220924502,0.43221875,103980.0,103970.0,0.20401696]
["bitfinex-derivatives","BTCF0:USTF0",1747220924704,0.43221875,103980.0,103970.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1747220925588,0.50995876,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220925894,0.52995876,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220927600,0.50995876,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220927899,0.52995876,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220928304,0.44221875,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220928603,0.51995876,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220930790,0.42183072,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220931401,0.34409071,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220933294,0.33409071,103980.0,103970.0,0.53251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220933499,0.41183072,103980.0,103970.0,0.50041696]
["bitfinex-derivatives","BTCF0:USTF0",1747220935006,0.33409071,103980.0,103970.0,0.50041696]
["bitfinex-derivatives","BTCF0:USTF0",1747220935203,0.33409071,103980.0,103970.0,0.53331696]
["bitfinex-derivatives","BTCF0:USTF0",1747220935393,0.41183072,103980.0,103970.0,0.53331696]
["bitfinex-derivatives","BTCF0:USTF0",1747220935597,0.33409071,103980.0,103970.0,0.53331696]
["bitfinex-derivatives","BTCF0:USTF0",1747220936296,0.33409071,103980.0,103970.0,0.17251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220936496,0.33971142,103980.0,103970.0,0.17251696]
["bitfinex-derivatives","BTCF0:USTF0",1747220936697,0.33971142,103980.0,103970.0,0.53331696]
["bitfinex-derivatives","BTCF0:USTF0",1747220937600,0.33409071,103980.0,103970.0,0.53331696]
["bitfinex-derivatives","BTCF0:USTF0",1747220937799,0.43221875,103980.0,103970.0,0.53331696]
["bitfinex-derivatives","BTCF0:USTF0",1747220938403,0.95769877,103980.0,103970.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1747220938604,0.96331948,103980.0,103970.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1747220939202,1.04757947,103980.0,103970.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1747220939599,1.04195876,103980.0,103970.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1747220939903,1.11969877,103980.0,103970.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1747220940407,1.11969877,103980.0,103970.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1747220942110,1.14423078,103980.0,103970.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1747220942516,1.06649077,103980.0,103970.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1747220942901,1.06649077,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220943705,0.61875076,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220943902,1.03649077,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220945611,0.91383072,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220946914,1.35237073,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220948119,1.19689071,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220948314,1.35237073,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220950112,1.47503078,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220956525,1.69243078,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220957417,1.61469077,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220957916,1.69243078,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220965722,1.10143076,103980.0,103970.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747220965920,1.61393077,103980.0,103970.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1747220966129,1.45193077,103980.0,103970.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1747220966424,1.37419076,103980.0,103970.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1747220966830,1.52967078,103980.0,103970.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1747220971223,1.09491078,103980.0,103970.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1747220971423,1.52959078,103980.0,103970.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1747220972228,1.52959078,103980.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747220972422,0.43854001,103960.0,103950.0,0.06372391]
["bitfinex-derivatives","BTCF0:USTF0",1747220972625,1.24322001,103960.0,103950.0,0.15990087]
["bitfinex-derivatives","BTCF0:USTF0",1747220972933,1.33862001,103960.0,103950.0,0.15990087]
["bitfinex-derivatives","BTCF0:USTF0",1747220974727,1.33862001,103960.0,103950.0,0.16090087]
["bitfinex-derivatives","BTCF0:USTF0",1747220974926,0.97782001,103960.0,103950.0,0.16190087]
["bitfinex-derivatives","BTCF0:USTF0",1747220975528,1.33862001,103960.0,103950.0,0.16190087]
["bitfinex-derivatives","BTCF0:USTF0",1747220976139,1.34424072,103960.0,103950.0,0.16190087]
["bitfinex-derivatives","BTCF0:USTF0",1747220976337,1.34424072,103960.0,103950.0,0.19500087]
["bitfinex-derivatives","BTCF0:USTF0",1747220977736,1.35386347,103960.0,103950.0,0.19500087]
["bitfinex-derivatives","BTCF0:USTF0",1747220978138,1.4519571,103960.0,103950.0,0.19500087]
["bitfinex-derivatives","BTCF0:USTF0",1747220978332,1.44233435,103960.0,103950.0,0.19500087]
["bitfinex-derivatives","BTCF0:USTF0",1747220978741,1.07233435,103960.0,103950.0,0.19500087]
["bitfinex-derivatives","BTCF0:USTF0",1747220979241,1.06671364,103960.0,103950.0,0.19500087]
["bitfinex-derivatives","BTCF0:USTF0",1747220981539,0.70591364,103960.0,103950.0,0.55580087]
["bitfinex-derivatives","BTCF0:USTF0",1747220982045,0.62817363,103960.0,103950.0,0.55580087]
["bitfinex-derivatives","BTCF0:USTF0",1747220983943,0.09809363,103960.0,103950.0,0.63354088]
["bitfinex-derivatives","BTCF0:USTF0",1747220984248,0.09809363,103960.0,103950.0,0.79554088]
["bitfinex-derivatives","BTCF0:USTF0",1747220984542,0.09809363,103960.0,103950.0,2.29554088]
["bitfinex-derivatives","BTCF0:USTF0",1747220987241,0.67601363,103970.0,103950.0,2.29554088]
["bitfinex-derivatives","BTCF0:USTF0",1747220987454,0.67601363,103970.0,103960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747220987948,0.70681363,103970.0,103960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747220988150,0.70681363,103970.0,103960.0,0.19099084]
["bitfinex-derivatives","BTCF0:USTF0",1747220988857,0.78455364,103970.0,103960.0,0.19099084]
["bitfinex-derivatives","BTCF0:USTF0",1747220989148,0.85075364,103970.0,103960.0,0.19099084]
["bitfinex-derivatives","BTCF0:USTF0",1747220990451,1.06779364,103970.0,103960.0,0.19099084]
["bitfinex-derivatives","BTCF0:USTF0",1747220990750,0.31521363,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220990950,0.53225363,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220992550,0.67119364,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220993050,0.70189364,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220994241,0.70189364,103970.0,103960.0,0.56140189]
["bitfinex-derivatives","BTCF0:USTF0",1747220995753,0.70189364,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220997043,0.62415363,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220997254,0.70189364,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747220997554,0.70189364,103970.0,103960.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1747220998453,0.70189364,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747221000655,0.48485364,103970.0,103960.0,0.55179084]
["bitfinex-derivatives","BTCF0:USTF0",1747221001355,0.48485364,103970.0,103960.0,0.51959084]
["bitfinex-derivatives","BTCF0:USTF0",1747221004158,0.86485364,103970.0,103960.0,0.51959084]
["bitfinex-derivatives","BTCF0:USTF0",1747221004360,0.86485364,103970.0,103960.0,0.12639084]
["bitfinex-derivatives","BTCF0:USTF0",1747221004656,1.44819435,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221004849,0.17104001,103960.0,103950.0,0.39602391]
["bitfinex-derivatives","BTCF0:USTF0",1747221005053,0.17104001,103960.0,103950.0,0.49221012]
["bitfinex-derivatives","BTCF0:USTF0",1747221006157,0.17104001,103960.0,103950.0,0.49321012]
["bitfinex-derivatives","BTCF0:USTF0",1747221006564,0.18080057,103960.0,103950.0,0.49321012]
["bitfinex-derivatives","BTCF0:USTF0",1747221006757,0.17104001,103960.0,103950.0,0.49321012]
["bitfinex-derivatives","BTCF0:USTF0",1747221006953,0.17104001,103960.0,103950.0,0.39702391]
["bitfinex-derivatives","BTCF0:USTF0",1747221007457,0.17104001,103960.0,103950.0,0.39802391]
["bitfinex-derivatives","BTCF0:USTF0",1747221007865,0.17104001,103960.0,103950.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1747221008865,0.51104001,103960.0,103950.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1747221010462,0.17104001,103960.0,103950.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1747221010666,0.17104001,103960.0,103950.0,0.03622391]
["bitfinex-derivatives","BTCF0:USTF0",1747221011166,0.17104001,103960.0,103950.0,0.03522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221011569,0.18088756,103960.0,103950.0,0.03522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221014068,0.20124118,103960.0,103950.0,0.03522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221014267,0.27898119,103960.0,103950.0,0.03522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221015672,0.27898119,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221015861,0.63978119,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221016056,0.63978119,103960.0,103950.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1747221017068,1.2495212,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221020875,1.25514191,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221021979,0.89434191,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221022178,1.25514191,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221022882,1.09966189,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221023070,1.25514191,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221023482,1.27970833,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221023981,1.27408762,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221024874,1.27970833,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221026976,1.27408762,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221034883,1.49072762,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221035190,1.49072762,103960.0,103950.0,0.06602391]
["bitfinex-derivatives","BTCF0:USTF0",1747221037584,1.49072762,103960.0,103950.0,0.03362391]
["bitfinex-derivatives","BTCF0:USTF0",1747221038696,1.36806757,103960.0,103950.0,0.03362391]
["bitfinex-derivatives","BTCF0:USTF0",1747221038995,1.72886757,103960.0,103950.0,0.03362391]
["bitfinex-derivatives","BTCF0:USTF0",1747221047098,1.72886757,103960.0,103940.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747221047299,0.75216001,103950.0,103940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747221047488,1.09216001,103950.0,103940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747221050183,1.09216001,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221050184,1.25416001,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221051097,1.09216001,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221051798,1.21484321,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221052099,1.1371032,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221052288,1.21484321,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221052489,1.1371032,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221052797,1.21484321,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221052985,1.1371032,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221053189,1.21484321,103950.0,103940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747221054803,1.21484321,103950.0,103910.0,0.51075113]
["bitfinex-derivatives","BTCF0:USTF0",1747221054994,0.07774001,103930.0,103920.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747221055195,0.08774001,103930.0,103920.0,0.15780472]
["bitfinex-derivatives","BTCF0:USTF0",1747221055396,0.11944001,103930.0,103920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747221055698,0.11944001,103930.0,103920.0,0.15780472]
["bitfinex-derivatives","BTCF0:USTF0",1747221056105,0.11944001,103930.0,103920.0,0.31980472]
["bitfinex-derivatives","BTCF0:USTF0",1747221056292,0.0417,103930.0,103920.0,0.31980472]
["bitfinex-derivatives","BTCF0:USTF0",1747221056487,0.11944001,103930.0,103920.0,0.32280472]
["bitfinex-derivatives","BTCF0:USTF0",1747221057402,0.11944001,103930.0,103920.0,0.32580472]
["bitfinex-derivatives","BTCF0:USTF0",1747221057703,0.12410938,103930.0,103920.0,0.32580472]
["bitfinex-derivatives","BTCF0:USTF0",1747221058390,0.04636937,103930.0,103920.0,0.32580472]
["bitfinex-derivatives","BTCF0:USTF0",1747221058595,0.12410938,103930.0,103920.0,0.32580472]
["bitfinex-derivatives","BTCF0:USTF0",1747221060501,0.34066938,103930.0,103920.0,0.32580472]
["bitfinex-derivatives","BTCF0:USTF0",1747221060711,0.34066938,103930.0,103920.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1747221061195,0.69066938,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221061399,0.72326938,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221061588,0.75476938,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221062302,1.11556938,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221062507,0.75476938,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221062699,1.11556938,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221065508,1.12119009,103930.0,103920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747221066406,1.12119009,103930.0,103920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747221067206,1.12119009,103930.0,103920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747221067507,1.11556938,103930.0,103920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747221068510,0.77782937,103930.0,103920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747221068700,0.85556938,103930.0,103920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747221070600,0.77782937,103930.0,103920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747221070809,0.85556938,103930.0,103920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747221073498,0.85556938,103930.0,103920.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747221074312,0.63900938,103930.0,103920.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747221074498,1.02156938,103930.0,103920.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747221075003,0.05466937,103930.0,103920.0,0.54174001]
["bitfinex-derivatives","BTCF0:USTF0",1747221075306,0.1226832,103940.0,103920.0,0.82192725]
["bitfinex-derivatives","BTCF0:USTF0",1747221075608,0.1226832,103940.0,103930.0,1.67594001]
["bitfinex-derivatives","BTCF0:USTF0",1747221075808,0.1557832,103940.0,103930.0,1.67594001]
["bitfinex-derivatives","BTCF0:USTF0",1747221076110,0.1557832,103940.0,103930.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1747221076308,0.1557832,103940.0,103930.0,1.93415398]
["bitfinex-derivatives","BTCF0:USTF0",1747221076810,0.17046554,103940.0,103930.0,1.93415398]
["bitfinex-derivatives","BTCF0:USTF0",1747221077013,0.13736554,103940.0,103930.0,1.93415398]
["bitfinex-derivatives","BTCF0:USTF0",1747221077309,0.13736554,103940.0,103930.0,2.29595398]
["bitfinex-derivatives","BTCF0:USTF0",1747221077711,0.13736554,103940.0,103930.0,2.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1747221079511,0.16966554,103940.0,103930.0,2.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1747221079717,0.04698234,103940.0,103930.0,2.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1747221083013,0.01468234,103940.0,103930.0,2.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1747221083217,0.88902,103950.0,103930.0,2.29695398]
["bitfinex-derivatives","BTCF0:USTF0",1747221083426,0.96676001,103950.0,103940.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747221083713,0.88902,103950.0,103940.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747221084117,0.88902,103950.0,103940.0,0.18970472]
["bitfinex-derivatives","BTCF0:USTF0",1747221084710,1.31676001,103950.0,103940.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747221084911,1.39450002,103950.0,103930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747221085118,1.39450002,103950.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747221085119,0.61028002,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747221085319,0.93028002,103940.0,103920.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747221085522,0.35780001,103930.0,103920.0,1.9373]
["bitfinex-derivatives","BTCF0:USTF0",1747221085707,0.0639,103930.0,103920.0,2.03350472]
["bitfinex-derivatives","BTCF0:USTF0",1747221085908,0.01439201,103940.0,103920.0,2.19898474]
["bitfinex-derivatives","BTCF0:USTF0",1747221086220,0.0327,103940.0,103930.0,0.53404001]
["bitfinex-derivatives","BTCF0:USTF0",1747221086425,0.0327,103940.0,103930.0,0.54404001]
["bitfinex-derivatives","BTCF0:USTF0",1747221086922,0.0327,103940.0,103930.0,0.64026324]
["bitfinex-derivatives","BTCF0:USTF0",1747221087121,0.0327,103940.0,103930.0,0.80226324]
["bitfinex-derivatives","BTCF0:USTF0",1747221087625,0.0327,103940.0,103930.0,0.80326324]
["bitfinex-derivatives","BTCF0:USTF0",1747221088819,0.04743135,103940.0,103930.0,0.80326324]
["bitfinex-derivatives","BTCF0:USTF0",1747221089021,0.04743135,103940.0,103930.0,0.80426324]
["bitfinex-derivatives","BTCF0:USTF0",1747221091030,0.04743135,103940.0,103930.0,2.30426324]
["bitfinex-derivatives","BTCF0:USTF0",1747221092726,0.04743135,103940.0,103930.0,2.29426324]
["bitfinex-derivatives","BTCF0:USTF0",1747221093026,0.07753135,103940.0,103930.0,2.29426324]
["bitfinex-derivatives","BTCF0:USTF0",1747221093626,0.29527136,103940.0,103930.0,2.21652323]
["bitfinex-derivatives","BTCF0:USTF0",1747221094027,0.29527136,103940.0,103930.0,0.32322323]
["bitfinex-derivatives","BTCF0:USTF0",1747221094331,0.29527136,103940.0,103930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747221094628,0.29527136,103940.0,103930.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747221098828,0.21753135,103940.0,103930.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747221099031,0.29527136,103940.0,103930.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747221105738,0.15527136,103940.0,103930.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747221105917,0.15527136,103940.0,103930.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747221105918,0.07753135,103940.0,103930.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747221106123,0.10783135,103940.0,103930.0,1.64324001]
["bitfinex-derivatives","BTCF0:USTF0",1747221106323,0.32383135,103940.0,103930.0,1.67594001]
["bitfinex-derivatives","BTCF0:USTF0",1747221106520,0.10783135,103940.0,103930.0,2.03674001]
["bitfinex-derivatives","BTCF0:USTF0",1747221106722,0.04743135,103940.0,103930.0,2.13295398]
["bitfinex-derivatives","BTCF0:USTF0",1747221108738,0.04743135,103940.0,103930.0,0.63295398]
["bitfinex-derivatives","BTCF0:USTF0",1747221109334,0.04743135,103940.0,103930.0,2.13295398]
["bitfinex-derivatives","BTCF0:USTF0",1747221111138,0.04743135,103940.0,103930.0,2.29495398]
["bitfinex-derivatives","BTCF0:USTF0",1747221114139,0.04743135,103940.0,103930.0,2.13295398]
["bitfinex-derivatives","BTCF0:USTF0",1747221120541,0.11023135,103940.0,103930.0,2.13295398]
["bitfinex-derivatives","BTCF0:USTF0",1747221124443,0.04743135,103940.0,103930.0,2.13295398]
["bitfinex-derivatives","BTCF0:USTF0",1747221128130,0.0655,103950.0,103930.0,2.29495398]
["bitfinex-derivatives","BTCF0:USTF0",1747221128334,0.31236,103950.0,103940.0,0.53464001]
["bitfinex-derivatives","BTCF0:USTF0",1747221128630,0.0966,103950.0,103940.0,0.53464001]
["bitfinex-derivatives","BTCF0:USTF0",1747221128839,0.0642,103950.0,103940.0,2.03464001]
["bitfinex-derivatives","BTCF0:USTF0",1747221129739,0.0311,103950.0,103940.0,2.03464001]
["bitfinex-derivatives","BTCF0:USTF0",1747221130043,0.0311,103950.0,103940.0,2.11238002]
["bitfinex-derivatives","BTCF0:USTF0",1747221130344,0.0311,103950.0,103940.0,2.03464001]
["bitfinex-derivatives","BTCF0:USTF0",1747221130736,0.04585281,103950.0,103940.0,2.11238002]
["bitfinex-derivatives","BTCF0:USTF0",1747221130936,0.1246832,103960.0,103940.0,2.20858402]
["bitfinex-derivatives","BTCF0:USTF0",1747221131138,0.1568832,103960.0,103950.0,0.53114001]
["bitfinex-derivatives","BTCF0:USTF0",1747221131338,0.0342,103960.0,103950.0,0.53114001]
["bitfinex-derivatives","BTCF0:USTF0",1747221132342,0.0342,103960.0,103950.0,0.62733547]
["bitfinex-derivatives","BTCF0:USTF0",1747221134445,0.0342,103960.0,103950.0,2.12733547]
["bitfinex-derivatives","BTCF0:USTF0",1747221135551,0.099,103960.0,103950.0,2.12733547]
["bitfinex-derivatives","BTCF0:USTF0",1747221143847,0.099,103960.0,103950.0,2.04959546]
["bitfinex-derivatives","BTCF0:USTF0",1747221144149,0.099,103960.0,103950.0,2.12733547]
["bitfinex-derivatives","BTCF0:USTF0",1747221144343,0.0342,103960.0,103950.0,2.12733547]
["bitfinex-derivatives","BTCF0:USTF0",1747221145348,0.0342,103960.0,103950.0,2.28933547]
["bitfinex-derivatives","BTCF0:USTF0",1747221145648,0.0342,103960.0,103950.0,2.29033547]
["bitfinex-derivatives","BTCF0:USTF0",1747221147141,0.0342,103960.0,103950.0,2.29133547]
["bitfinex-derivatives","BTCF0:USTF0",1747221147846,0.002,103960.0,103950.0,2.29133547]
["bitfinex-derivatives","BTCF0:USTF0",1747221148749,0.0346,103960.0,103950.0,2.29133547]
["bitfinex-derivatives","BTCF0:USTF0",1747221149845,0.0346,103960.0,103950.0,2.50697547]
["bitfinex-derivatives","BTCF0:USTF0",1747221150843,0.0346,103960.0,103950.0,2.52047547]
["bitfinex-derivatives","BTCF0:USTF0",1747221153553,0.0616,103970.0,103950.0,2.59821548]
["bitfinex-derivatives","BTCF0:USTF0",1747221153753,0.0616,103970.0,103960.0,0.53194001]
["bitfinex-derivatives","BTCF0:USTF0",1747221154353,0.0616,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221154652,0.0616,103970.0,103960.0,2.05038621]
["bitfinex-derivatives","BTCF0:USTF0",1747221154956,0.0616,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221157254,0.0928,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221157443,0.0928,103970.0,103960.0,2.05038621]
["bitfinex-derivatives","BTCF0:USTF0",1747221157843,0.0928,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221162346,0.0928,103970.0,103960.0,2.12912622]
["bitfinex-derivatives","BTCF0:USTF0",1747221163150,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221163458,0.0928,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221163960,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221167363,0.0928,103970.0,103960.0,2.12912622]
["bitfinex-derivatives","BTCF0:USTF0",1747221168565,0.0928,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221170662,0.0928,103970.0,103960.0,2.12912622]
["bitfinex-derivatives","BTCF0:USTF0",1747221172063,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221172267,0.0928,103970.0,103960.0,2.12912622]
["bitfinex-derivatives","BTCF0:USTF0",1747221172571,0.0928,103970.0,103960.0,2.05138621]
["bitfinex-derivatives","BTCF0:USTF0",1747221172862,0.0928,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221174359,0.0928,103970.0,103960.0,2.05038621]
["bitfinex-derivatives","BTCF0:USTF0",1747221174558,0.0928,103970.0,103960.0,2.12812622]
["bitfinex-derivatives","BTCF0:USTF0",1747221175271,0.0928,103970.0,103960.0,2.12912622]
["bitfinex-derivatives","BTCF0:USTF0",1747221175569,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221181067,0.0928,103970.0,103960.0,1.76932622]
["bitfinex-derivatives","BTCF0:USTF0",1747221181370,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221182665,0.19093978,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221183564,0.19093978,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221183870,0.19093978,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221185574,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221188872,0.0928,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221189172,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221191762,0.0928,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221192072,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221192674,0.0928,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221192875,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221193876,0.0928,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221194065,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221194867,0.0928,103970.0,103960.0,2.05238621]
["bitfinex-derivatives","BTCF0:USTF0",1747221195063,0.0928,103970.0,103960.0,2.13012622]
["bitfinex-derivatives","BTCF0:USTF0",1747221195875,0.50573643,103980.0,103960.0,2.20786623]
["bitfinex-derivatives","BTCF0:USTF0",1747221196076,0.53773643,103980.0,103970.0,0.17334001]
["bitfinex-derivatives","BTCF0:USTF0",1747221196270,0.60153643,103980.0,103970.0,0.17334001]
["bitfinex-derivatives","BTCF0:USTF0",1747221196471,0.60153643,103980.0,103970.0,1.67334001]
["bitfinex-derivatives","BTCF0:USTF0",1747221196772,0.60153643,103980.0,103970.0,1.7695216]
["bitfinex-derivatives","BTCF0:USTF0",1747221197067,0.24073643,103980.0,103970.0,1.7695216]
["bitfinex-derivatives","BTCF0:USTF0",1747221197775,0.24073643,103980.0,103970.0,2.1303216]
["bitfinex-derivatives","BTCF0:USTF0",1747221197980,0.24073643,103980.0,103970.0,2.1313216]
["bitfinex-derivatives","BTCF0:USTF0",1747221198668,0.11837071,103980.0,103970.0,2.1313216]
["bitfinex-derivatives","BTCF0:USTF0",1747221198868,0.11837071,103980.0,103970.0,2.1323216]
["bitfinex-derivatives","BTCF0:USTF0",1747221201478,0.11837071,103980.0,103970.0,0.6323216]
["bitfinex-derivatives","BTCF0:USTF0",1747221201676,0.02257071,103980.0,103970.0,0.6323216]
["bitfinex-derivatives","BTCF0:USTF0",1747221202072,0.02257071,103980.0,103970.0,2.1323216]
["bitfinex-derivatives","BTCF0:USTF0",1747221203281,0.02257071,103980.0,103970.0,2.2943216]
["bitfinex-derivatives","BTCF0:USTF0",1747221203579,0.11667071,103980.0,103970.0,2.2943216]
["bitfinex-derivatives","BTCF0:USTF0",1747221204282,0.11667071,103980.0,103970.0,2.1323216]
["bitfinex-derivatives","BTCF0:USTF0",1747221204768,0.11667071,103980.0,103970.0,2.1458216]
["bitfinex-derivatives","BTCF0:USTF0",1747221204970,0.11667071,103980.0,103970.0,2.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1747221205172,0.11667071,103980.0,103970.0,2.1159216]
["bitfinex-derivatives","BTCF0:USTF0",1747221205373,0.11667071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221207078,0.11667071,103980.0,103970.0,2.1474216]
["bitfinex-derivatives","BTCF0:USTF0",1747221207279,0.11667071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221207584,0.02257071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221207973,0.05377071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221208169,0.05377071,103980.0,103970.0,2.07068159]
["bitfinex-derivatives","BTCF0:USTF0",1747221208476,0.05377071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221208477,0.11647071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221209476,0.11647071,103980.0,103970.0,2.07068159]
["bitfinex-derivatives","BTCF0:USTF0",1747221209981,0.11647071,103980.0,103970.0,2.1484216]
["bitfinex-derivatives","BTCF0:USTF0",1747221210782,0.11647071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221212372,0.02257071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221212574,0.02257071,103980.0,103970.0,2.05718159]
["bitfinex-derivatives","BTCF0:USTF0",1747221212885,0.02257071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221213481,0.05317071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221215282,0.05317071,103980.0,103970.0,2.05718159]
["bitfinex-derivatives","BTCF0:USTF0",1747221215485,0.05317071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221215684,0.11547071,103980.0,103970.0,2.05718159]
["bitfinex-derivatives","BTCF0:USTF0",1747221215879,0.11547071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221218279,0.11547071,103980.0,103970.0,2.05718159]
["bitfinex-derivatives","BTCF0:USTF0",1747221218485,0.11547071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221223082,0.12109142,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221223384,0.12109142,103980.0,103970.0,2.05718159]
["bitfinex-derivatives","BTCF0:USTF0",1747221223785,0.12109142,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221223985,0.11547071,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221225083,0.12109142,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221226479,0.12109142,103980.0,103970.0,2.05718159]
["bitfinex-derivatives","BTCF0:USTF0",1747221226880,0.12109142,103980.0,103970.0,2.1349216]
["bitfinex-derivatives","BTCF0:USTF0",1747221227597,0.12109142,103980.0,103970.0,2.41798159]
["bitfinex-derivatives","BTCF0:USTF0",1747221227892,0.12109142,103980.0,103970.0,2.4957216]
["bitfinex-derivatives","BTCF0:USTF0",1747221229185,0.19883143,103980.0,103970.0,2.35238159]
["bitfinex-derivatives","BTCF0:USTF0",1747221229592,0.12109142,103980.0,103970.0,2.35238159]
["bitfinex-derivatives","BTCF0:USTF0",1747221230197,0.28309142,103980.0,103970.0,2.35238159]
["bitfinex-derivatives","BTCF0:USTF0",1747221231696,0.28309142,103980.0,103970.0,2.4602216]
["bitfinex-derivatives","BTCF0:USTF0",1747221232101,0.12109142,103980.0,103970.0,2.4602216]
["bitfinex-derivatives","BTCF0:USTF0",1747221233196,0.28309142,103980.0,103970.0,2.4602216]
["bitfinex-derivatives","BTCF0:USTF0",1747221236294,0.12109142,103980.0,103970.0,2.4602216]
["bitfinex-derivatives","BTCF0:USTF0",1747221239395,0.12109142,103980.0,103970.0,2.4909216]
["bitfinex-derivatives","BTCF0:USTF0",1747221240695,0.12109142,103980.0,103970.0,2.41318159]
["bitfinex-derivatives","BTCF0:USTF0",1747221240898,0.12109142,103980.0,103970.0,2.35238159]
["bitfinex-derivatives","BTCF0:USTF0",1747221241095,0.28309142,103980.0,103970.0,2.35238159]
["bitfinex-derivatives","BTCF0:USTF0",1747221242202,0.28309142,103980.0,103970.0,2.4301216]
["bitfinex-derivatives","BTCF0:USTF0",1747221242395,0.28309142,103980.0,103970.0,2.4618216]
["bitfinex-derivatives","BTCF0:USTF0",1747221243100,0.12109142,103980.0,103970.0,2.4618216]
["bitfinex-derivatives","BTCF0:USTF0",1747221244202,0.28309142,103980.0,103970.0,2.4618216]
["bitfinex-derivatives","BTCF0:USTF0",1747221244506,0.28309142,103980.0,103970.0,2.38408159]
["bitfinex-derivatives","BTCF0:USTF0",1747221244697,0.28309142,103980.0,103970.0,2.4618216]
["bitfinex-derivatives","BTCF0:USTF0",1747221245600,0.28309142,103980.0,103970.0,2.1010216]
["bitfinex-derivatives","BTCF0:USTF0",1747221246103,0.12109142,103980.0,103970.0,2.1010216]
["bitfinex-derivatives","BTCF0:USTF0",1747221247108,0.12109142,103980.0,103970.0,2.02328159]
["bitfinex-derivatives","BTCF0:USTF0",1747221249896,0.12109142,103980.0,103970.0,1.7402216]
["bitfinex-derivatives","BTCF0:USTF0",1747221250100,0.12109142,103980.0,103970.0,2.1010216]
["bitfinex-derivatives","BTCF0:USTF0",1747221250401,0.12109142,103980.0,103970.0,2.02328159]
["bitfinex-derivatives","BTCF0:USTF0",1747221253495,0.12109142,103980.0,103970.0,2.05328159]
["bitfinex-derivatives","BTCF0:USTF0",1747221253897,0.12109142,103980.0,103970.0,2.1310216]
["bitfinex-derivatives","BTCF0:USTF0",1747221254505,0.11547071,103980.0,103970.0,2.1310216]
["bitfinex-derivatives","BTCF0:USTF0",1747221255403,0.08367071,103980.0,103970.0,2.1310216]
["bitfinex-derivatives","BTCF0:USTF0",1747221255800,0.02257071,103980.0,103970.0,2.1310216]
["bitfinex-derivatives","BTCF0:USTF0",1747221258507,0.02257071,103980.0,103970.0,2.05328159]
["bitfinex-derivatives","BTCF0:USTF0",1747221258910,0.02257071,103980.0,103970.0,2.1310216]
["bitfinex-derivatives","BTCF0:USTF0",1747221259714,0.02257071,103980.0,103970.0,2.1290216]
["bitfinex-derivatives","BTCF0:USTF0",1747221259905,0.02257071,103980.0,103970.0,2.1310216]
["bitfinex-derivatives","BTCF0:USTF0",1747221269110,0.02257071,103980.0,103970.0,2.4918216]
["bitfinex-derivatives","BTCF0:USTF0",1747221270323,0.02257071,103980.0,103970.0,2.4908216]
["bitfinex-derivatives","BTCF0:USTF0",1747221270519,0.02257071,103980.0,103970.0,2.4918216]
["bitfinex-derivatives","BTCF0:USTF0",1747221272425,0.02257071,103980.0,103970.0,1.7702216]
["bitfinex-derivatives","BTCF0:USTF0",1747221272622,0.02257071,103980.0,103970.0,2.4918216]
["bitfinex-derivatives","BTCF0:USTF0",1747221281143,0.02257071,103980.0,103970.0,2.41408159]
["bitfinex-derivatives","BTCF0:USTF0",1747221281442,0.02257071,103980.0,103970.0,2.4918216]
["bitfinex-derivatives","BTCF0:USTF0",1747221281639,0.11135014,103990.0,103970.0,2.56956161]
["bitfinex-derivatives","BTCF0:USTF0",1747221281846,0.11135014,103990.0,103980.0,0.60798002]
["bitfinex-derivatives","BTCF0:USTF0",1747221282036,0.11135014,103990.0,103980.0,0.53024001]
["bitfinex-derivatives","BTCF0:USTF0",1747221282337,0.11135014,103990.0,103980.0,2.03024001]
["bitfinex-derivatives","BTCF0:USTF0",1747221282543,0.11135014,103990.0,103980.0,2.12641697]
["bitfinex-derivatives","BTCF0:USTF0",1747221282839,0.09814464,103990.0,103980.0,2.20415698]
["bitfinex-derivatives","BTCF0:USTF0",1747221283144,0.13484462,104000.0,103980.0,2.42703698]
["bitfinex-derivatives","BTCF0:USTF0",1747221283446,0.13484462,104000.0,103990.0,0.53144001]
["bitfinex-derivatives","BTCF0:USTF0",1747221283941,0.26283105,104000.0,103990.0,0.53144001]
["bitfinex-derivatives","BTCF0:USTF0",1747221284133,0.26283105,104000.0,103990.0,0.6276031]
["bitfinex-derivatives","BTCF0:USTF0",1747221285036,0.25721034,104000.0,103990.0,0.6276031]
["bitfinex-derivatives","BTCF0:USTF0",1747221285741,0.23292879,104000.0,103990.0,0.6276031]
["bitfinex-derivatives","BTCF0:USTF0",1747221285943,0.23292879,104000.0,103990.0,0.63843269]
["bitfinex-derivatives","BTCF0:USTF0",1747221286243,0.23292879,104000.0,103990.0,0.63943269]
["bitfinex-derivatives","BTCF0:USTF0",1747221287538,0.13484462,104000.0,103990.0,0.63943269]
["bitfinex-derivatives","BTCF0:USTF0",1747221287738,0.02579727,104000.0,103990.0,2.13943269]
["bitfinex-derivatives","BTCF0:USTF0",1747221287946,0.0337613,104010.0,103990.0,2.13943269]
["bitfinex-derivatives","BTCF0:USTF0",1747221288140,0.0337613,104010.0,104000.0,0.53284001]
["bitfinex-derivatives","BTCF0:USTF0",1747221288141,0.1290613,104010.0,104000.0,0.53284001]
["bitfinex-derivatives","BTCF0:USTF0",1747221288345,0.11453106,104010.0,104000.0,0.61058002]
["bitfinex-derivatives","BTCF0:USTF0",1747221288546,0.11453106,104010.0,104000.0,0.53284001]
["bitfinex-derivatives","BTCF0:USTF0",1747221288840,0.01778828,104010.0,104000.0,0.70672924]
["bitfinex-derivatives","BTCF0:USTF0",1747221289036,0.12042795,104020.0,104000.0,0.70672924]
["bitfinex-derivatives","BTCF0:USTF0",1747221289236,0.12042795,104020.0,104010.0,0.17204001]
["bitfinex-derivatives","BTCF0:USTF0",1747221289640,0.12042795,104020.0,104010.0,0.02215642]
["bitfinex-derivatives","BTCF0:USTF0",1747221289838,0.12042795,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747221290234,0.12042795,104020.0,104010.0,0.17387998]
["bitfinex-derivatives","BTCF0:USTF0",1747221290433,0.12042795,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747221291243,0.19816796,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747221291443,0.0945,104010.0,104000.0,0.66350001]
["bitfinex-derivatives","BTCF0:USTF0",1747221291647,0.0945,104010.0,104000.0,0.75963998]
["bitfinex-derivatives","BTCF0:USTF0",1747221292145,0.2565,104010.0,104000.0,0.75963998]
["bitfinex-derivatives","BTCF0:USTF0",1747221292951,0.2565,104010.0,104000.0,0.85273998]
["bitfinex-derivatives","BTCF0:USTF0",1747221293150,0.0945,104010.0,104000.0,0.85273998]
["bitfinex-derivatives","BTCF0:USTF0",1747221293351,0.0945,104010.0,104000.0,2.35273998]
["bitfinex-derivatives","BTCF0:USTF0",1747221296148,0.0945,104010.0,104000.0,2.12777998]
["bitfinex-derivatives","BTCF0:USTF0",1747221296464,0.0945,104010.0,104000.0,2.35273998]
["bitfinex-derivatives","BTCF0:USTF0",1747221298856,0.06224866,104020.0,104000.0,2.43047999]
["bitfinex-derivatives","BTCF0:USTF0",1747221299052,0.12814866,104020.0,104010.0,0.14214001]
["bitfinex-derivatives","BTCF0:USTF0",1747221299247,0.12814866,104020.0,104010.0,0.17474001]
["bitfinex-derivatives","BTCF0:USTF0",1747221299649,0.12814866,104020.0,104010.0,1.67474001]
["bitfinex-derivatives","BTCF0:USTF0",1747221299955,0.12814866,104020.0,104010.0,1.77087998]
["bitfinex-derivatives","BTCF0:USTF0",1747221300745,0.12814866,104020.0,104010.0,1.69313997]
["bitfinex-derivatives","BTCF0:USTF0",1747221301255,0.12814866,104020.0,104010.0,1.66053997]
["bitfinex-derivatives","BTCF0:USTF0",1747221301445,0.20588867,104020.0,104010.0,1.66053997]
["bitfinex-derivatives","BTCF0:USTF0",1747221301841,0.20588867,104020.0,104010.0,1.62813997]
["bitfinex-derivatives","BTCF0:USTF0",1747221302043,0.20588867,104020.0,104010.0,0.12813997]
["bitfinex-derivatives","BTCF0:USTF0",1747221302238,0.36788867,104020.0,104010.0,0.12813997]
["bitfinex-derivatives","BTCF0:USTF0",1747221302438,0.36788867,104020.0,104010.0,0.15943997]
["bitfinex-derivatives","BTCF0:USTF0",1747221302839,0.29014866,104020.0,104010.0,0.15943997]
["bitfinex-derivatives","BTCF0:USTF0",1747221303949,0.29014866,104020.0,104010.0,0.23717998]
["bitfinex-derivatives","BTCF0:USTF0",1747221304148,0.29014866,104020.0,104010.0,0.26977998]
["bitfinex-derivatives","BTCF0:USTF0",1747221305159,0.12814866,104020.0,104010.0,0.26977998]
["bitfinex-derivatives","BTCF0:USTF0",1747221305856,0.12814866,104020.0,104010.0,0.19203997]
["bitfinex-derivatives","BTCF0:USTF0",1747221306256,0.12814866,104020.0,104010.0,0.26977998]
["bitfinex-derivatives","BTCF0:USTF0",1747221307053,0.12814866,104020.0,104010.0,0.19203997]
["bitfinex-derivatives","BTCF0:USTF0",1747221315965,0.12814866,104020.0,104010.0,0.15943997]
["bitfinex-derivatives","BTCF0:USTF0",1747221316869,0.12814866,104020.0,104010.0,0.19173997]
["bitfinex-derivatives","BTCF0:USTF0",1747221319168,0.12814866,104020.0,104010.0,0.55253997]
["bitfinex-derivatives","BTCF0:USTF0",1747221319359,0.12814866,104020.0,104010.0,0.63027998]
["bitfinex-derivatives","BTCF0:USTF0",1747221319871,0.12814866,104020.0,104010.0,0.38997722]
["bitfinex-derivatives","BTCF0:USTF0",1747221320054,0.12814866,104020.0,104010.0,0.12531719]
["bitfinex-derivatives","BTCF0:USTF0",1747221320960,0.12814866,104020.0,104010.0,0.48611719]
["bitfinex-derivatives","BTCF0:USTF0",1747221322755,0.12814866,104020.0,104010.0,0.45693997]
["bitfinex-derivatives","BTCF0:USTF0",1747221322956,0.20588867,104020.0,104010.0,0.45693997]
["bitfinex-derivatives","BTCF0:USTF0",1747221323161,0.36788867,104020.0,104010.0,0.48813997]
["bitfinex-derivatives","BTCF0:USTF0",1747221326675,0.36226796,104020.0,104010.0,0.48813997]
["bitfinex-derivatives","BTCF0:USTF0",1747221327676,0.36788867,104020.0,104010.0,0.48813997]
["bitfinex-derivatives","BTCF0:USTF0",1747221328070,0.36788867,104020.0,104010.0,0.12733997]
["bitfinex-derivatives","BTCF0:USTF0",1747221328272,1.03762868,104020.0,104010.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747221328770,1.13376868,104020.0,103990.0,0.36272317]
["bitfinex-derivatives","BTCF0:USTF0",1747221328977,0.07774001,104000.0,103990.0,0.39372317]
["bitfinex-derivatives","BTCF0:USTF0",1747221329168,0.29966001,104000.0,103990.0,0.39372317]
["bitfinex-derivatives","BTCF0:USTF0",1747221329368,0.39596001,104000.0,103990.0,0.48986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221330294,0.39596001,104000.0,103990.0,0.45886314]
["bitfinex-derivatives","BTCF0:USTF0",1747221330776,0.39596001,104000.0,103990.0,0.45986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221331173,0.75676001,104000.0,103990.0,0.09906314]
["bitfinex-derivatives","BTCF0:USTF0",1747221331473,0.39596001,104000.0,103990.0,0.45986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221331672,0.39596001,104000.0,103990.0,0.49166314]
["bitfinex-derivatives","BTCF0:USTF0",1747221332980,0.39596001,104000.0,103990.0,0.49066314]
["bitfinex-derivatives","BTCF0:USTF0",1747221348486,0.47370002,104000.0,103990.0,0.49066314]
["bitfinex-derivatives","BTCF0:USTF0",1747221348784,0.39596001,104000.0,103990.0,0.49066314]
["bitfinex-derivatives","BTCF0:USTF0",1747221348990,0.75676001,104000.0,103990.0,0.12986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221349478,0.39596001,104000.0,103990.0,0.12986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221349989,0.75676001,104000.0,103990.0,0.12986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221350989,0.67902,104000.0,103990.0,0.12986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221351181,0.75676001,104000.0,103990.0,0.12986314]
["bitfinex-derivatives","BTCF0:USTF0",1747221352387,1.14450002,104000.0,103990.0,0.03372317]
["bitfinex-derivatives","BTCF0:USTF0",1747221352588,1.14450002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221353086,1.30650002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221353281,1.32650002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221355677,1.42266002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221355883,1.09266002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221356090,1.44266002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221356592,1.34650002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221361391,0.84102,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221361587,1.31650002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221361989,1.43888593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221362193,1.43888593,104000.0,103990.0,0.03242317]
["bitfinex-derivatives","BTCF0:USTF0",1747221364191,1.11888593,104000.0,103990.0,0.03242317]
["bitfinex-derivatives","BTCF0:USTF0",1747221364397,1.12888593,104000.0,103990.0,0.03242317]
["bitfinex-derivatives","BTCF0:USTF0",1747221365395,1.48888593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221366094,1.32688593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221366890,0.95688593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221367089,1.29688593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221368000,1.29688593,104000.0,103990.0,0.03202317]
["bitfinex-derivatives","BTCF0:USTF0",1747221368790,1.29688593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221370288,1.45888593,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221372501,1.33650002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221373795,1.41424003,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221374309,1.42424003,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221374798,1.52040003,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221377610,1.44266002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221381212,1.08186002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221381415,1.80346002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221382200,1.13538002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221382401,0.47754,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221382709,0.33604001,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221382916,0.77504001,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221383115,0.61304001,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221383410,0.17404001,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221383606,0.61352001,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221384316,0.76038311,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221384617,0.83812312,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221385408,1.57892312,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221385820,1.57880312,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221386411,1.4233231,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221386721,1.57880312,104000.0,103990.0,0.09662317]
["bitfinex-derivatives","BTCF0:USTF0",1747221388121,1.57880312,104000.0,103990.0,0.06452317]
["bitfinex-derivatives","BTCF0:USTF0",1747221388320,0.9839631,104000.0,103990.0,0.06452317]
["bitfinex-derivatives","BTCF0:USTF0",1747221388522,1.57876312,104000.0,103990.0,0.06452317]
["bitfinex-derivatives","BTCF0:USTF0",1747221388725,1.43190002,104000.0,103990.0,0.06452317]
["bitfinex-derivatives","BTCF0:USTF0",1747221389814,1.43190002,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747221390925,1.27642,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747221391233,1.43190002,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747221392522,1.43190002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221392926,1.20642,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221393230,1.36190002,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747221393628,1.36190002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221394026,1.72270002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221396328,1.00110002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221396535,1.72270002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221397435,1.00110002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221397733,1.86956312,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221397936,1.89956312,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221401742,1.75270002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221407036,1.03110002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221407344,1.75270002,104000.0,103990.0,0.03262317]
["bitfinex-derivatives","BTCF0:USTF0",1747221408142,1.99244003,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747221408342,0.4554,103990.0,103970.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747221408543,0.7331,103990.0,103980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747221408740,1.1717,103990.0,103980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747221409544,1.24944001,103990.0,103980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747221410844,1.24944001,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221411438,0.92912001,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221411746,0.53610001,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221411943,0.51610001,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221412249,0.51610001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221412546,0.08743551,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221412737,0.52603551,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221413249,0.88683551,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221413740,0.4482955,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221413942,0.52603551,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221414248,0.88683551,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221415141,0.57992,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221415348,0.7992,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221415938,0.4384,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221416438,0.7992,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221416750,0.4384,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221418046,0.51614001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221419340,0.54824001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221419541,0.4705,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221419742,0.54824001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221423156,0.58074001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221423850,0.61234001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221425556,0.5346,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221425751,0.57984001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221427054,0.61134001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221430255,0.5336,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221430645,0.61134001,103990.0,103980.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747221431157,0.61134001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221432548,0.5336,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221432743,0.61134001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221433758,0.54978001,103990.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221434155,0.37266906,104000.0,103980.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747221434356,0.62420906,104000.0,103990.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747221434656,0.92106907,104000.0,103990.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747221436146,0.92106907,104000.0,103990.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747221436951,1.33676907,104000.0,103990.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747221438358,1.25902906,104000.0,103990.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747221438563,1.36676907,104000.0,103990.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747221440551,1.36676907,104000.0,103990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747221440752,1.44450908,104000.0,103990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747221441858,1.00614908,104000.0,103990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747221442056,1.44490908,104000.0,103990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747221442654,1.52264909,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747221442860,1.52264909,104000.0,103960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747221442861,0.51628002,103970.0,103960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747221443052,1.28524002,103970.0,103950.0,0.77768411]
["bitfinex-derivatives","BTCF0:USTF0",1747221443252,0.25298002,103960.0,103950.0,0.77768411]
["bitfinex-derivatives","BTCF0:USTF0",1747221444364,0.25298002,103960.0,103950.0,0.81008411]
["bitfinex-derivatives","BTCF0:USTF0",1747221444663,0.17524001,103960.0,103950.0,0.81008411]
["bitfinex-derivatives","BTCF0:USTF0",1747221445461,0.0975,103960.0,103950.0,0.44928411]
["bitfinex-derivatives","BTCF0:USTF0",1747221445654,0.51524001,103960.0,103950.0,0.45128411]
["bitfinex-derivatives","BTCF0:USTF0",1747221445855,0.95380001,103960.0,103950.0,0.45128411]
["bitfinex-derivatives","BTCF0:USTF0",1747221446578,0.95380001,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221446579,1.03154002,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221446752,1.40195121,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221446957,0.9634112,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221447265,1.05542932,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221447460,1.41622932,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221447666,1.05542932,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221447866,0.97768931,103960.0,103950.0,0.11207147]
["bitfinex-derivatives","BTCF0:USTF0",1747221448567,0.94868931,103960.0,103950.0,0.11007147]
["bitfinex-derivatives","BTCF0:USTF0",1747221448765,0.94968931,103960.0,103950.0,0.10707147]
["bitfinex-derivatives","BTCF0:USTF0",1747221449265,0.94868931,103960.0,103950.0,0.10707147]
["bitfinex-derivatives","BTCF0:USTF0",1747221449469,0.94968931,103960.0,103950.0,0.06742391]
["bitfinex-derivatives","BTCF0:USTF0",1747221449961,1.02742932,103960.0,103950.0,0.06742391]
["bitfinex-derivatives","BTCF0:USTF0",1747221450360,1.02742932,103960.0,103950.0,0.03502391]
["bitfinex-derivatives","BTCF0:USTF0",1747221450562,1.05742932,103960.0,103950.0,0.03502391]
["bitfinex-derivatives","BTCF0:USTF0",1747221452868,1.41822932,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221455770,1.77902932,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221457272,1.94102932,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221459074,1.77902932,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221461082,1.94102932,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221461883,1.94665003,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221462182,1.78465003,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221462785,1.77902932,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221465384,1.77902932,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221468689,1.05742932,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221468889,1.77902932,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221471391,1.6235493,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221471593,1.77902932,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221474990,1.6209493,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221475192,1.77642932,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221475394,1.77642932,103960.0,103950.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221475599,1.69868931,103960.0,103950.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221476185,1.26272931,103960.0,103950.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221476391,0.8794693,103960.0,103950.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221476599,0.4196893,103960.0,103950.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221476794,0.01627811,103960.0,103950.0,0.17366392]
["bitfinex-derivatives","BTCF0:USTF0",1747221476989,0.45263811,103960.0,103950.0,0.17366392]
["bitfinex-derivatives","BTCF0:USTF0",1747221477189,0.45263811,103960.0,103950.0,0.33566392]
["bitfinex-derivatives","BTCF0:USTF0",1747221477487,0.45259811,103960.0,103950.0,0.43185938]
["bitfinex-derivatives","BTCF0:USTF0",1747221479387,0.47259811,103960.0,103950.0,0.43185938]
["bitfinex-derivatives","BTCF0:USTF0",1747221480495,0.45259811,103960.0,103950.0,0.35411937]
["bitfinex-derivatives","BTCF0:USTF0",1747221481294,0.23419811,103960.0,103950.0,0.35411937]
["bitfinex-derivatives","BTCF0:USTF0",1747221481500,0.45207811,103960.0,103950.0,0.43185938]
["bitfinex-derivatives","BTCF0:USTF0",1747221483500,0.45207811,103960.0,103950.0,0.79265938]
["bitfinex-derivatives","BTCF0:USTF0",1747221483800,0.01627811,103960.0,103950.0,0.79265938]
["bitfinex-derivatives","BTCF0:USTF0",1747221484499,0.01627811,103960.0,103950.0,0.80210017]
["bitfinex-derivatives","BTCF0:USTF0",1747221486702,0.01627811,103960.0,103950.0,0.71491937]
["bitfinex-derivatives","BTCF0:USTF0",1747221486903,0.01627811,103960.0,103950.0,0.79265938]
["bitfinex-derivatives","BTCF0:USTF0",1747221487201,0.01627811,103960.0,103950.0,0.71491937]
["bitfinex-derivatives","BTCF0:USTF0",1747221487592,0.45315811,103960.0,103950.0,0.71491937]
["bitfinex-derivatives","BTCF0:USTF0",1747221487793,0.53089812,103960.0,103950.0,0.35411937]
["bitfinex-derivatives","BTCF0:USTF0",1747221487994,0.45315811,103960.0,103950.0,0.35411937]
["bitfinex-derivatives","BTCF0:USTF0",1747221488195,0.48325811,103960.0,103950.0,0.35411937]
["bitfinex-derivatives","BTCF0:USTF0",1747221488393,0.94863813,103960.0,103950.0,0.25792391]
["bitfinex-derivatives","BTCF0:USTF0",1747221488598,1.04183813,103960.0,103950.0,0.22722391]
["bitfinex-derivatives","BTCF0:USTF0",1747221488793,1.40263813,103960.0,103950.0,0.22722391]
["bitfinex-derivatives","BTCF0:USTF0",1747221489297,1.17263813,103960.0,103950.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1747221489501,1.38263813,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221490408,1.38263813,103960.0,103950.0,0.06322391]
["bitfinex-derivatives","BTCF0:USTF0",1747221491498,1.30489812,103960.0,103950.0,0.06322391]
["bitfinex-derivatives","BTCF0:USTF0",1747221491999,0.94409812,103960.0,103950.0,0.06322391]
["bitfinex-derivatives","BTCF0:USTF0",1747221492401,1.30489812,103960.0,103950.0,0.06322391]
["bitfinex-derivatives","BTCF0:USTF0",1747221494302,1.30489812,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221495403,1.40263813,103960.0,103950.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1747221496806,1.40263813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221497105,1.56463813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221499715,1.40915811,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221499905,1.56343813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221500106,1.40143813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221500310,1.40143813,103960.0,103950.0,0.03292391]
["bitfinex-derivatives","BTCF0:USTF0",1747221501317,1.40143813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221507423,1.40705884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221509310,1.32931883,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221509519,1.40143813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221509921,1.40143813,103960.0,103950.0,0.03212391]
["bitfinex-derivatives","BTCF0:USTF0",1747221512726,1.40705884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221513525,1.40143813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221513729,1.40143813,103960.0,103950.0,0.03412391]
["bitfinex-derivatives","BTCF0:USTF0",1747221514530,1.40705884,103960.0,103950.0,0.03412391]
["bitfinex-derivatives","BTCF0:USTF0",1747221514926,1.40705884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221516130,1.56905884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221517229,1.40705884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221518130,1.56905884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221519130,1.40705884,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221521432,1.40705884,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221525135,0.97137884,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221525325,0.89363883,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221525530,0.89363883,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221525725,1.32353812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221526729,1.32915883,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221529540,1.40689884,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221529743,1.40127813,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221531040,1.32353812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221533131,1.24579811,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221533342,1.32353812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221537146,0.90579811,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221537447,1.33353812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221537643,1.25579811,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221537843,1.33353812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221539148,1.25579811,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221539348,1.33353812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221541745,0.47027811,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221541938,0.89025812,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221542134,0.37707811,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221542347,0.59475811,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221542550,0.89021812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221542937,0.92331812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221543752,1.28331812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221544253,0.70559812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221544443,0.92327812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221545449,0.89017812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221548950,0.92157812,103960.0,103950.0,0.26082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221549845,0.92157812,103960.0,103950.0,1.76082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221550348,0.56077812,103960.0,103950.0,1.76082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221550550,0.59377812,103960.0,103950.0,1.76082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221550750,0.62417812,103960.0,103950.0,1.76082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221551248,0.98497812,103960.0,103950.0,1.59882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221552357,1.30059883,103960.0,103950.0,1.59882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221553159,1.22285882,103960.0,103950.0,1.59882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221553358,1.30059883,103960.0,103950.0,1.59882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221553656,1.30059883,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221554056,0.99059883,103960.0,103950.0,0.09882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221554251,0.98497812,103960.0,103950.0,1.76082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221554757,0.54961812,103960.0,103950.0,1.76082391]
["bitfinex-derivatives","BTCF0:USTF0",1747221554953,0.45159811,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221555148,0.01627811,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221555458,0.45159811,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221556049,0.52933812,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221556249,0.56123812,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221556450,0.59433812,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221557257,0.59995883,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221559162,0.63105883,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221559751,0.55331882,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221559950,0.63105883,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221560346,0.62543812,103960.0,103950.0,2.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1747221562151,0.62543812,103960.0,103950.0,1.95962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221563259,0.62543812,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221563260,1.39959884,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221563563,1.39959884,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221563972,1.39959884,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221566564,1.39959884,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221568468,1.39397813,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221574068,1.23849811,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221574262,1.39397813,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221578362,1.39397813,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221579068,1.31623812,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221579773,1.23849811,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221579960,1.31623812,103960.0,103950.0,1.53512391]
["bitfinex-derivatives","BTCF0:USTF0",1747221580462,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221582669,1.23849811,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221582854,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221588075,1.39397813,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221593066,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221594975,0.95543812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221595178,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221595777,0.95543812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221595984,1.39397813,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221597974,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221598173,1.31623812,103960.0,103950.0,1.72882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221599183,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221601582,1.23849811,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221601778,1.31623812,103960.0,103950.0,1.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1747221602184,1.31623812,103960.0,103950.0,1.72882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221602888,1.31623812,103960.0,103950.0,1.73444462]
["bitfinex-derivatives","BTCF0:USTF0",1747221603078,0.90849811,103960.0,103950.0,1.76524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221603284,1.29623812,103960.0,103950.0,1.76524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221603590,1.17623812,103960.0,103950.0,1.76524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221604886,1.17623812,103960.0,103950.0,1.75962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221610794,1.17623812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221611505,1.09849811,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221611800,1.17623812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221613906,1.09849811,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221614103,1.17623812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221616805,1.09849811,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221617109,0.98599812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221617293,0.55091812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221617491,0.62499812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221617703,0.62725811,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221617904,0.70499812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221618099,0.62499812,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221618300,0.54725811,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221618501,0.62499812,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221619005,0.67499812,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221619801,1.03579812,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221622307,1.03579812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221623295,1.03579812,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221623695,1.03575812,103960.0,103950.0,0.26524462]
["bitfinex-derivatives","BTCF0:USTF0",1747221626308,1.03575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221631317,1.35575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221632722,1.03575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221634630,0.98575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221634920,0.90801811,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221635123,0.98575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221635420,0.90801811,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221635622,1.00575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221637625,0.64495812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221637815,1.00575812,103960.0,103950.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1747221641718,1.00575812,103960.0,103950.0,0.22882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221642918,0.98575812,103960.0,103950.0,0.22882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221643120,1.39349813,103960.0,103950.0,0.22882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221643319,1.31575812,103960.0,103950.0,0.22882391]
["bitfinex-derivatives","BTCF0:USTF0",1747221643919,1.31575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221644425,1.00575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221644630,1.33575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221645732,1.34575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221645926,0.98575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221646121,1.29575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221647018,0.98575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221647227,1.30575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221647727,1.00575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221648025,0.98575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221648231,1.35575812,103960.0,103950.0,0.19712391]
["bitfinex-derivatives","BTCF0:USTF0",1747221648528,1.35575812,103960.0,103950.0,0.16392391]
["bitfinex-derivatives","BTCF0:USTF0",1747221648731,1.43313813,103960.0,103950.0,0.16392391]
["bitfinex-derivatives","BTCF0:USTF0",1747221649131,1.43313813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221655225,1.06313813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221655733,1.43313813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221657933,1.43313813,103960.0,103950.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1747221658134,0.59317811,103960.0,103950.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1747221658330,0.95865813,103960.0,103950.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1747221658634,1.03201813,103960.0,103950.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1747221658834,1.39281813,103960.0,103950.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1747221660038,1.39281813,103960.0,103950.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1747221661738,1.38281813,103960.0,103950.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1747221662835,0.49317811,103960.0,103950.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1747221663041,0.32945811,103960.0,103950.0,0.47326392]
["bitfinex-derivatives","BTCF0:USTF0",1747221663235,0.01627811,103960.0,103950.0,0.69896392]
["bitfinex-derivatives","BTCF0:USTF0",1747221663435,0.52817812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221663940,0.52817812,103960.0,103950.0,0.62684462]
["bitfinex-derivatives","BTCF0:USTF0",1747221664742,0.62527812,103960.0,103950.0,0.62684462]
["bitfinex-derivatives","BTCF0:USTF0",1747221664934,0.62527812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221666241,0.19111812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221666539,0.62523812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221668843,0.54749811,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221669046,0.62523812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221671740,0.19111812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221671935,0.62519812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221680465,0.95519812,103960.0,103950.0,0.62122391]
["bitfinex-derivatives","BTCF0:USTF0",1747221681360,1.03293813,103960.0,103950.0,0.26042391]
["bitfinex-derivatives","BTCF0:USTF0",1747221681563,0.95519812,103960.0,103950.0,0.26042391]
["bitfinex-derivatives","BTCF0:USTF0",1747221681863,1.39373813,103960.0,103950.0,0.19672391]
["bitfinex-derivatives","BTCF0:USTF0",1747221682263,1.39373813,103960.0,103950.0,0.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1747221686359,1.39373813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221691869,1.39373813,103960.0,103950.0,0.03232391]
["bitfinex-derivatives","BTCF0:USTF0",1747221693377,1.39373813,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747221693768,1.39373813,103960.0,103950.0,0.03362391]
["bitfinex-derivatives","BTCF0:USTF0",1747221693964,1.47147814,103960.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747221694179,0.07774001,103940.0,103930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747221694365,1.19250001,103940.0,103930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747221694570,1.28530001,103940.0,103930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747221695477,1.36866073,103940.0,103930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747221696379,1.36304002,103940.0,103930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747221697271,1.36304002,103940.0,103930.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747221697474,1.36304002,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747221697772,1.20756,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747221697978,0.85134001,103940.0,103930.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747221698178,1.28526001,103940.0,103930.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747221698371,0.88824,103940.0,103930.0,0.07442071]
["bitfinex-derivatives","BTCF0:USTF0",1747221698681,0.96598001,103940.0,103930.0,0.07442071]
["bitfinex-derivatives","BTCF0:USTF0",1747221699380,1.29598001,103940.0,103930.0,0.23642071]
["bitfinex-derivatives","BTCF0:USTF0",1747221701583,1.29598001,103940.0,103930.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747221704483,1.29598001,103940.0,103930.0,0.23642071]
["bitfinex-derivatives","BTCF0:USTF0",1747221704788,0.93518001,103940.0,103930.0,0.23642071]
["bitfinex-derivatives","BTCF0:USTF0",1747221704981,1.29598001,103940.0,103930.0,0.23642071]
["bitfinex-derivatives","BTCF0:USTF0",1747221705787,0.93518001,103940.0,103930.0,0.23642071]
["bitfinex-derivatives","BTCF0:USTF0",1747221706086,1.29598001,103940.0,103930.0,0.23642071]
["bitfinex-derivatives","BTCF0:USTF0",1747221706279,1.29598001,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221706787,0.88824,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221706988,0.96598001,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221707381,0.88824,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221707581,0.96598001,103940.0,103930.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1747221708590,0.96598001,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221711195,1.01598001,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221712991,0.93824,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221713187,1.01598001,103940.0,103930.0,0.26812071]
["bitfinex-derivatives","BTCF0:USTF0",1747221716705,0.96598001,103940.0,103930.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747221716896,1.36372002,103940.0,103930.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747221717086,1.36372002,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747221718501,1.28598001,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747221718694,1.28598001,103940.0,103930.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747221719102,1.28598001,103940.0,103930.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747221719601,0.98598001,103940.0,103930.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747221720502,0.96598001,103940.0,103930.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747221725101,0.88824,103940.0,103930.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747221725297,0.30976,103940.0,103930.0,0.66734001]
["bitfinex-derivatives","BTCF0:USTF0",1747221725603,0.0928,103940.0,103930.0,0.69974001]
["bitfinex-derivatives","BTCF0:USTF0",1747221725809,0.21696,103940.0,103930.0,0.80157469]
["bitfinex-derivatives","BTCF0:USTF0",1747221726910,0.21696,103940.0,103930.0,2.30157469]
["bitfinex-derivatives","BTCF0:USTF0",1747221728306,0.88972,103950.0,103930.0,2.30157469]
["bitfinex-derivatives","BTCF0:USTF0",1747221728498,0.88972,103950.0,103940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747221728804,0.52892,103950.0,103940.0,0.53204001]
["bitfinex-derivatives","BTCF0:USTF0",1747221729002,0.095,103950.0,103940.0,0.53204001]
["bitfinex-derivatives","BTCF0:USTF0",1747221729206,0.21696,103950.0,103940.0,0.79024473]
["bitfinex-derivatives","BTCF0:USTF0",1747221729892,0.21696,103950.0,103940.0,0.86798474]
["bitfinex-derivatives","BTCF0:USTF0",1747221730295,0.21696,103950.0,103940.0,0.96418874]
["bitfinex-derivatives","BTCF0:USTF0",1747221732105,0.29903811,103960.0,103940.0,0.96418874]
["bitfinex-derivatives","BTCF0:USTF0",1747221732297,0.29903811,103960.0,103950.0,2.03384001]
["bitfinex-derivatives","BTCF0:USTF0",1747221732605,0.32973811,103960.0,103950.0,2.03384001]
["bitfinex-derivatives","BTCF0:USTF0",1747221733306,0.33073811,103960.0,103950.0,2.19584001]
["bitfinex-derivatives","BTCF0:USTF0",1747221733510,0.33173811,103960.0,103950.0,2.19584001]
["bitfinex-derivatives","BTCF0:USTF0",1747221734099,0.01827811,103960.0,103950.0,2.19584001]
["bitfinex-derivatives","BTCF0:USTF0",1747221734402,0.01827811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221734802,0.01727811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221735006,0.01827811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221737302,0.01827811,103960.0,103950.0,0.79203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221737902,0.01827811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221738103,0.04867811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221739306,0.04867811,103960.0,103950.0,2.21429546]
["bitfinex-derivatives","BTCF0:USTF0",1747221739507,0.04867811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221743310,0.04867811,103960.0,103950.0,2.29765618]
["bitfinex-derivatives","BTCF0:USTF0",1747221744005,0.11257811,103960.0,103950.0,2.29765618]
["bitfinex-derivatives","BTCF0:USTF0",1747221744304,0.11257811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221746014,0.11257811,103960.0,103950.0,2.21429546]
["bitfinex-derivatives","BTCF0:USTF0",1747221746209,0.11257811,103960.0,103950.0,2.29203547]
["bitfinex-derivatives","BTCF0:USTF0",1747221752313,0.04867811,103960.0,103950.0,2.29765618]
["bitfinex-derivatives","BTCF0:USTF0",1747221752701,0.01961378,103970.0,103950.0,2.38889619]
["bitfinex-derivatives","BTCF0:USTF0",1747221752906,0.01961378,103970.0,103960.0,0.61388002]
["bitfinex-derivatives","BTCF0:USTF0",1747221753106,0.01961378,103970.0,103960.0,0.77588002]
["bitfinex-derivatives","BTCF0:USTF0",1747221753407,0.21688,103980.0,103960.0,2.27588002]
["bitfinex-derivatives","BTCF0:USTF0",1747221753607,0.21688,103980.0,103970.0,0.50344001]
["bitfinex-derivatives","BTCF0:USTF0",1747221753806,0.21688,103980.0,103970.0,0.53594001]
["bitfinex-derivatives","BTCF0:USTF0",1747221754201,0.21688,103980.0,103970.0,0.79411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221754809,0.21888,103980.0,103970.0,0.80383125]
["bitfinex-derivatives","BTCF0:USTF0",1747221755014,0.002,103980.0,103970.0,0.80383125]
["bitfinex-derivatives","BTCF0:USTF0",1747221755516,0.002,103980.0,103970.0,0.79411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221756017,0.033,103980.0,103970.0,0.71637696]
["bitfinex-derivatives","BTCF0:USTF0",1747221756218,0.033,103980.0,103970.0,0.79411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221758807,0.033,103980.0,103970.0,2.29411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221759008,0.0641,103980.0,103970.0,2.29411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221759617,0.0641,103980.0,103970.0,2.21637696]
["bitfinex-derivatives","BTCF0:USTF0",1747221759819,0.0959,103980.0,103970.0,2.21637696]
["bitfinex-derivatives","BTCF0:USTF0",1747221760821,0.0959,103980.0,103970.0,2.29411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221763218,0.002,103980.0,103970.0,2.29411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221766526,0.002,103980.0,103970.0,0.79411697]
["bitfinex-derivatives","BTCF0:USTF0",1747221767021,0.21884,104000.0,103970.0,2.59865698]
["bitfinex-derivatives","BTCF0:USTF0",1747221767326,0.31244,104000.0,103990.0,0.07774001]
["bitfinex-derivatives","BTCF0:USTF0",1747221767715,0.31244,104000.0,103990.0,0.17194001]
["bitfinex-derivatives","BTCF0:USTF0",1747221767928,0.31244,104000.0,103990.0,0.26811697]
["bitfinex-derivatives","BTCF0:USTF0",1747221768225,0.31244,104000.0,103990.0,0.79091697]
["bitfinex-derivatives","BTCF0:USTF0",1747221768416,0.31344,104000.0,103990.0,0.79091697]
["bitfinex-derivatives","BTCF0:USTF0",1747221769027,0.32799381,104000.0,103990.0,0.79091697]
["bitfinex-derivatives","BTCF0:USTF0",1747221769228,0.32799381,104000.0,103990.0,0.75821697]
["bitfinex-derivatives","BTCF0:USTF0",1747221769410,0.38861715,104020.0,103990.0,0.79061697]
["bitfinex-derivatives","BTCF0:USTF0",1747221769617,0.0951,104010.0,104000.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747221770215,0.0951,104010.0,104000.0,0.68204922]
["bitfinex-derivatives","BTCF0:USTF0",1747221771224,0.31186,104010.0,104000.0,0.68204922]
["bitfinex-derivatives","BTCF0:USTF0",1747221772121,0.38960001,104010.0,104000.0,0.68204922]
["bitfinex-derivatives","BTCF0:USTF0",1747221772624,0.38960001,104010.0,104000.0,2.18204922]
["bitfinex-derivatives","BTCF0:USTF0",1747221773025,0.31186,104010.0,104000.0,2.18204922]
["bitfinex-derivatives","BTCF0:USTF0",1747221773220,0.31186,104010.0,104000.0,2.02004922]
["bitfinex-derivatives","BTCF0:USTF0",1747221773826,0.32603641,104010.0,104000.0,2.02004922]
["bitfinex-derivatives","BTCF0:USTF0",1747221774025,0.73377642,104010.0,104000.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747221774227,0.40377642,104010.0,104000.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747221774414,0.73377642,104010.0,104000.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747221774619,0.32603641,104010.0,104000.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747221774818,0.74377642,104010.0,104000.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747221775628,0.66603641,104010.0,104000.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747221775835,0.66603641,104010.0,104000.0,1.98854922]
["bitfinex-derivatives","BTCF0:USTF0",1747221775836,0.10927641,104010.0,104000.0,1.98854922]
["bitfinex-derivatives","BTCF0:USTF0",1747221776128,0.10927641,104010.0,104000.0,2.26118923]
["bitfinex-derivatives","BTCF0:USTF0",1747221776524,0.10927641,104010.0,104000.0,2.18344922]
["bitfinex-derivatives","BTCF0:USTF0",1747221777120,0.10927641,104010.0,104000.0,2.02144922]
["bitfinex-derivatives","BTCF0:USTF0",1747221778330,0.10927641,104010.0,104000.0,2.26118923]
["bitfinex-derivatives","BTCF0:USTF0",1747221778530,0.10927641,104010.0,104000.0,2.29388923]
["bitfinex-derivatives","BTCF0:USTF0",1747221779331,0.18701642,104010.0,104000.0,2.21614922]
["bitfinex-derivatives","BTCF0:USTF0",1747221780031,0.10927641,104010.0,104000.0,2.21614922]
["bitfinex-derivatives","BTCF0:USTF0",1747221780331,0.17284001,104010.0,104000.0,2.21614922]
["bitfinex-derivatives","BTCF0:USTF0",1747221781126,0.17284001,104010.0,104000.0,2.05414922]
["bitfinex-derivatives","BTCF0:USTF0",1747221782129,0.17284001,104010.0,104000.0,2.21614922]
["bitfinex-derivatives","BTCF0:USTF0",1747221782529,0.24192795,104020.0,104000.0,2.21614922]
["bitfinex-derivatives","BTCF0:USTF0",1747221782733,0.35216796,104020.0,104010.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747221782931,0.35216796,104020.0,104010.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747221782932,0.72216796,104020.0,104010.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747221783127,0.19876796,104020.0,104010.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1747221783321,0.12102795,104020.0,104010.0,0.55083997]
["bitfinex-derivatives","BTCF0:USTF0",1747221783524,0.63650797,104020.0,104010.0,0.55083997]
["bitfinex-derivatives","BTCF0:USTF0",1747221784033,0.63650797,104020.0,104010.0,2.05083997]
["bitfinex-derivatives","BTCF0:USTF0",1747221784237,0.79850797,104020.0,104010.0,1.65833997]
["bitfinex-derivatives","BTCF0:USTF0",1747221785034,0.79850797,104020.0,104010.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1747221785535,0.79850797,104020.0,104010.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747221785736,0.45850797,104020.0,104010.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747221785932,0.43850797,104020.0,104010.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747221786235,0.77835108,104020.0,104010.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747221786836,1.13915108,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747221787725,1.13915108,104020.0,104000.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747221787923,0.38938001,104010.0,104000.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747221788124,0.88138001,104010.0,104000.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1747221789741,1.24218001,104010.0,104000.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747221790536,0.88138001,104010.0,104000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747221794841,0.47364,104010.0,104000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747221795137,0.55138001,104010.0,104000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747221796238,0.55138001,104010.0,104000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747221796437,0.47364,104010.0,104000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747221796639,0.47364,104010.0,104000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747221796833,0.1937,104010.0,104000.0,0.63098923]
["bitfinex-derivatives","BTCF0:USTF0",1747221797032,0.162,104010.0,104000.0,0.63098923]
["bitfinex-derivatives","BTCF0:USTF0",1747221797232,0.34671106,104020.0,104000.0,0.63098923]
["bitfinex-derivatives","BTCF0:USTF0",1747221797436,0.48671106,104020.0,104010.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747221797739,0.33686795,104020.0,104010.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747221798036,0.12022795,104020.0,104010.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747221799137,0.19796796,104020.0,104010.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747221799638,0.12022795,104020.0,104010.0,0.17484001]
["bitfinex-derivatives","BTCF0:USTF0",1747221800136,0.12968946,104020.0,104010.0,0.17484001]
["bitfinex-derivatives","BTCF0:USTF0",1747221800538,0.12968946,104020.0,104010.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747221801739,0.12968946,104020.0,104010.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747221801945,0.20742947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221802649,0.28742947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221803145,0.64822947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221803539,0.56822947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221803731,0.63822947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221803932,0.87822947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221804143,1.04022947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221804646,0.96248946,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221804839,1.04022947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221805035,0.80022947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221805847,0.81022947,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221806645,1.17796948,104020.0,104000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747221806845,0.74994001,104010.0,104000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221807042,0.3114,104010.0,104000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221808045,0.6914,104010.0,104000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221811644,0.6922,104010.0,104000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221811844,0.9822,104010.0,104000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747221814045,0.7122,104010.0,104000.0,0.14294001]
["bitfinex-derivatives","BTCF0:USTF0",1747221814651,0.7122,104010.0,104000.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747221815041,0.3514,104010.0,104000.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747221818049,0.3514,104010.0,104000.0,0.14294001]
["bitfinex-derivatives","BTCF0:USTF0",1747221819745,0.3114,104010.0,104000.0,0.14294001]
["bitfinex-derivatives","BTCF0:USTF0",1747221819952,0.02512795,104020.0,104000.0,0.70762924]
["bitfinex-derivatives","BTCF0:USTF0",1747221820145,0.02512795,104020.0,104010.0,0.53284001]
["bitfinex-derivatives","BTCF0:USTF0",1747221820345,0.05802795,104020.0,104010.0,0.53284001]
["bitfinex-derivatives","BTCF0:USTF0",1747221820647,0.11962795,104020.0,104010.0,0.53284001]
["bitfinex-derivatives","BTCF0:USTF0",1747221820851,0.11962795,104020.0,104010.0,0.62898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221821450,0.11962795,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221822251,0.29139347,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221824853,0.18712795,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221825551,0.21762795,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221825752,0.28002795,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221826544,0.28944691,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221826743,0.28944691,104020.0,104010.0,2.0512446]
["bitfinex-derivatives","BTCF0:USTF0",1747221826943,0.28002795,104020.0,104010.0,2.12898461]
["bitfinex-derivatives","BTCF0:USTF0",1747221827144,0.28002795,104020.0,104010.0,2.0512446]
["bitfinex-derivatives","BTCF0:USTF0",1747221827344,0.35776796,104020.0,104010.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747221827747,1.08856796,104020.0,104010.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747221828749,0.90856796,104020.0,104010.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747221830054,0.91812088,104020.0,104010.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747221830450,0.91812088,104020.0,104010.0,1.52112592]
["bitfinex-derivatives","BTCF0:USTF0",1747221831252,0.91812088,104020.0,104010.0,1.50910023]
["bitfinex-derivatives","BTCF0:USTF0",1747221831956,0.55732088,104020.0,104010.0,1.50910023]
["bitfinex-derivatives","BTCF0:USTF0",1747221832158,0.91812088,104020.0,104010.0,1.50910023]
["bitfinex-derivatives","BTCF0:USTF0",1747221834257,0.91812088,104020.0,104000.0,0.49974001]
["bitfinex-derivatives","BTCF0:USTF0",1747221834453,0.092,104010.0,104000.0,0.49974001]
["bitfinex-derivatives","BTCF0:USTF0",1747221835355,0.0307,104010.0,104000.0,2.16174001]
["bitfinex-derivatives","BTCF0:USTF0",1747221835658,0.05582795,104020.0,104000.0,2.33662924]
["bitfinex-derivatives","BTCF0:USTF0",1747221835861,0.05582795,104020.0,104010.0,0.14294001]
["bitfinex-derivatives","BTCF0:USTF0",1747221836455,0.05582795,104020.0,104010.0,0.59987998]
["bitfinex-derivatives","BTCF0:USTF0",1747221837251,0.02512795,104020.0,104010.0,0.64050063]
["bitfinex-derivatives","BTCF0:USTF0",1747221837551,0.02512795,104020.0,104010.0,0.67300063]
["bitfinex-derivatives","BTCF0:USTF0",1747221838250,0.02512795,104020.0,104010.0,0.83500063]
["bitfinex-derivatives","BTCF0:USTF0",1747221840759,0.02512795,104020.0,104010.0,2.76788063]
["bitfinex-derivatives","BTCF0:USTF0",1747221843262,0.04870086,104030.0,104010.0,2.88624129]
["bitfinex-derivatives","BTCF0:USTF0",1747221843464,0.01810086,104030.0,104020.0,0.57406066]
["bitfinex-derivatives","BTCF0:USTF0",1747221844057,0.01810086,104030.0,104020.0,0.67020063]
["bitfinex-derivatives","BTCF0:USTF0",1747221844664,0.04900086,104030.0,104020.0,0.67020063]
["bitfinex-derivatives","BTCF0:USTF0",1747221845260,0.04900086,104030.0,104020.0,0.83220063]
["bitfinex-derivatives","BTCF0:USTF0",1747221846259,0.04900086,104030.0,104020.0,2.33220063]
["bitfinex-derivatives","BTCF0:USTF0",1747221847666,0.04900086,104030.0,104020.0,2.21383997]
["bitfinex-derivatives","BTCF0:USTF0",1747221847964,0.11380086,104030.0,104020.0,2.21383997]
["bitfinex-derivatives","BTCF0:USTF0",1747221848167,0.11380086,104030.0,104020.0,2.05183997]
["bitfinex-derivatives","BTCF0:USTF0",1747221850971,0.04900086,104030.0,104020.0,2.17020063]
["bitfinex-derivatives","BTCF0:USTF0",1747221851165,0.10679441,104040.0,104020.0,2.17020063]
["bitfinex-derivatives","BTCF0:USTF0",1747221851371,0.13779441,104040.0,104030.0,0.57256066]
["bitfinex-derivatives","BTCF0:USTF0",1747221852069,0.13779441,104040.0,104030.0,2.07256066]
["bitfinex-derivatives","BTCF0:USTF0",1747221852373,0.12321563,104040.0,104030.0,2.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1747221852568,0.06031563,104040.0,104030.0,2.16869139]
["bitfinex-derivatives","BTCF0:USTF0",1747221852875,0.02931563,104040.0,104030.0,2.38509139]
["bitfinex-derivatives","BTCF0:USTF0",1747221853260,0.02931563,104040.0,104030.0,2.54709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221853873,0.02931563,104040.0,104030.0,2.42873073]
["bitfinex-derivatives","BTCF0:USTF0",1747221854072,0.02931563,104040.0,104030.0,2.54709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221854370,0.05991563,104040.0,104030.0,2.54709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221855271,0.05991563,104040.0,104030.0,2.38509139]
["bitfinex-derivatives","BTCF0:USTF0",1747221856165,0.05991563,104040.0,104030.0,2.54709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221856364,0.05991563,104040.0,104030.0,2.42873073]
["bitfinex-derivatives","BTCF0:USTF0",1747221856567,0.05991563,104040.0,104030.0,2.54709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221856972,0.05991563,104040.0,104030.0,1.04709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221857565,0.05991563,104040.0,104030.0,2.54709139]
["bitfinex-derivatives","BTCF0:USTF0",1747221858169,0.05991563,104040.0,104030.0,2.38509139]
["bitfinex-derivatives","BTCF0:USTF0",1747221858873,0.02931563,104040.0,104030.0,2.60145139]
["bitfinex-derivatives","BTCF0:USTF0",1747221859268,0.06101563,104040.0,104030.0,2.5607434]
["bitfinex-derivatives","BTCF0:USTF0",1747221863181,0.06101563,104040.0,104030.0,2.7227434]
["bitfinex-derivatives","BTCF0:USTF0",1747221864076,0.06101563,104040.0,104030.0,2.5607434]
["bitfinex-derivatives","BTCF0:USTF0",1747221865274,0.1386683,104040.0,104030.0,1.65873073]
["bitfinex-derivatives","BTCF0:USTF0",1747221865473,0.2038683,104040.0,104030.0,1.65873073]
["bitfinex-derivatives","BTCF0:USTF0",1747221865981,0.12621563,104040.0,104030.0,1.65873073]
["bitfinex-derivatives","BTCF0:USTF0",1747221868967,0.12621563,104040.0,104030.0,1.87513073]
["bitfinex-derivatives","BTCF0:USTF0",1747221869977,0.12621563,104040.0,104030.0,1.90643073]
["bitfinex-derivatives","BTCF0:USTF0",1747221870477,0.12621563,104040.0,104030.0,1.69003073]
["bitfinex-derivatives","BTCF0:USTF0",1747221872172,0.12621563,104040.0,104030.0,2.05083073]
["bitfinex-derivatives","BTCF0:USTF0",1747221872368,0.12621563,104040.0,104030.0,1.69003073]
["bitfinex-derivatives","BTCF0:USTF0",1747221873463,0.12621563,104040.0,104030.0,2.05083073]
["bitfinex-derivatives","BTCF0:USTF0",1747221877069,0.12621563,104040.0,104030.0,2.1284834]
["bitfinex-derivatives","BTCF0:USTF0",1747221877270,0.12621563,104040.0,104030.0,2.05083073]
["bitfinex-derivatives","BTCF0:USTF0",1747221877470,0.2038683,104040.0,104030.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747221877669,0.2038683,104040.0,104030.0,1.9234]
["bitfinex-derivatives","BTCF0:USTF0",1747221878182,0.12621563,104040.0,104030.0,1.9234]
["bitfinex-derivatives","BTCF0:USTF0",1747221880176,0.12621563,104040.0,104030.0,2.00105267]
["bitfinex-derivatives","BTCF0:USTF0",1747221880773,0.12621563,104040.0,104030.0,1.64025267]
["bitfinex-derivatives","BTCF0:USTF0",1747221881076,0.12621563,104040.0,104030.0,1.80225267]
["bitfinex-derivatives","BTCF0:USTF0",1747221881471,0.12621563,104040.0,104030.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747221882173,0.12621563,104040.0,104030.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747221882779,0.12621563,104040.0,104030.0,1.9234]
["bitfinex-derivatives","BTCF0:USTF0",1747221883180,0.12621563,104040.0,104030.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747221883372,0.12621563,104040.0,104030.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747221883573,0.12621563,104040.0,104030.0,1.9545]
["bitfinex-derivatives","BTCF0:USTF0",1747221884282,0.12621563,104040.0,104030.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747221885079,0.12621563,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221885285,0.12621563,104040.0,104030.0,1.61025267]
["bitfinex-derivatives","BTCF0:USTF0",1747221885584,0.12621563,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221885977,0.12621563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221888978,0.12621563,104040.0,104030.0,1.9245]
["bitfinex-derivatives","BTCF0:USTF0",1747221889484,0.12621563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221889684,0.34241563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221890384,0.34237563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221890880,0.34237563,104040.0,104030.0,1.9245]
["bitfinex-derivatives","BTCF0:USTF0",1747221891085,0.34237563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221892386,0.34237563,104040.0,104030.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1747221892685,0.34237563,104040.0,104030.0,1.67345267]
["bitfinex-derivatives","BTCF0:USTF0",1747221894081,0.34237563,104040.0,104030.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1747221894284,0.34237563,104040.0,104030.0,1.67345267]
["bitfinex-derivatives","BTCF0:USTF0",1747221894487,0.34237563,104040.0,104030.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1747221900790,0.34237563,104040.0,104030.0,1.67345267]
["bitfinex-derivatives","BTCF0:USTF0",1747221901091,0.34237563,104040.0,104030.0,2.03425267]
["bitfinex-derivatives","BTCF0:USTF0",1747221901998,0.34237563,104040.0,104030.0,1.67345267]
["bitfinex-derivatives","BTCF0:USTF0",1747221902195,0.34237563,104040.0,104030.0,2.03425267]
["bitfinex-derivatives","BTCF0:USTF0",1747221904599,0.34237563,104040.0,104030.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1747221906092,0.4200283,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221906488,0.34237563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221906890,0.4200283,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221908800,0.2038683,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221908998,0.34225563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221911096,0.50425563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221912192,0.34225563,104040.0,104030.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747221921705,0.7807083,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221922309,0.9427083,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221922605,0.5819083,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221925214,0.50425563,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221925507,0.5819083,104040.0,104030.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747221925920,0.50425563,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221926208,0.34225563,104040.0,104030.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747221927509,0.70305563,104040.0,104030.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747221929209,0.34225563,104040.0,104030.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747221932720,0.4199083,104040.0,104030.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747221942630,0.7807083,104040.0,104030.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1747221946141,0.7807083,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221947033,1.23836097,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221947238,1.40036097,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221950833,1.02036097,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221951035,1.34036097,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221952245,0.86505563,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221952436,0.9427083,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221955039,0.64901563,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221955244,0.7804283,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221955444,0.9962683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221955737,0.6354683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221955945,0.49261563,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221956340,0.5702683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221956548,0.6308683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221957049,0.55321563,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221957346,0.6308683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221958046,0.9916683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221961749,0.91401563,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221961948,0.9916683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221962642,0.9310683,104040.0,104030.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747221962847,1.00872097,104040.0,104030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747221963041,1.09442097,104040.0,104030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747221963243,1.1787683,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221964245,1.0167683,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221965040,1.0164883,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221965747,1.0164883,104040.0,104030.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1747221970742,1.0164883,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221971448,1.0164883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221971754,1.0164883,104040.0,104030.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747221972241,1.0164883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221975757,0.93883563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221975947,1.0164883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221976145,1.1784883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221976856,1.1784883,104040.0,104030.0,1.59882071]
["bitfinex-derivatives","BTCF0:USTF0",1747221977358,1.0164883,104040.0,104030.0,1.59882071]
["bitfinex-derivatives","BTCF0:USTF0",1747221977765,1.0164883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221977952,0.93883563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221978151,1.0164883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221978651,0.93883563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221978847,0.91883563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221979656,0.9964883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221980049,0.91871563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221980255,0.48751563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221980457,0.63737563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221981753,0.67007563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221981954,0.70157563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221985462,0.34077563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221986059,0.27653563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221989367,0.27653563,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747221991266,0.27653563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747221993159,0.27653563,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747221995566,0.30933563,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747221996969,0.34113563,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747221997170,0.34113563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222001375,0.34113563,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747222001576,0.4187883,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747222002267,0.4187883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222002782,0.34113563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222002969,0.4187883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222003276,0.4187883,104040.0,104030.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747222004178,0.4187883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222009272,0.34113563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222009472,0.4187883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222011088,0.5807883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222012188,0.4187883,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222013101,0.2032683,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222013289,0.4185483,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222018797,0.12561563,104040.0,104030.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1747222019093,0.06101563,104040.0,104030.0,0.62777416]
["bitfinex-derivatives","BTCF0:USTF0",1747222019594,0.06101563,104040.0,104030.0,2.12777416]
["bitfinex-derivatives","BTCF0:USTF0",1747222020197,0.06101563,104040.0,104030.0,2.28977416]
["bitfinex-derivatives","BTCF0:USTF0",1747222024089,0.02931563,104040.0,104030.0,2.28977416]
["bitfinex-derivatives","BTCF0:USTF0",1747222024400,0.43095603,104060.0,104030.0,2.96129416]
["bitfinex-derivatives","BTCF0:USTF0",1747222024593,0.0323,104050.0,104040.0,0.53765267]
["bitfinex-derivatives","BTCF0:USTF0",1747222024899,0.0323,104050.0,104040.0,0.50455267]
["bitfinex-derivatives","BTCF0:USTF0",1747222025100,0.0323,104050.0,104040.0,2.16655267]
["bitfinex-derivatives","BTCF0:USTF0",1747222025300,0.0323,104050.0,104040.0,2.26266492]
["bitfinex-derivatives","BTCF0:USTF0",1747222027804,0.0323,104050.0,104040.0,1.90186492]
["bitfinex-derivatives","BTCF0:USTF0",1747222027993,0.0323,104050.0,104040.0,2.26266492]
["bitfinex-derivatives","BTCF0:USTF0",1747222029293,0.02317446,104060.0,104040.0,2.61304959]
["bitfinex-derivatives","BTCF0:USTF0",1747222029492,0.02317446,104060.0,104050.0,0.50185267]
["bitfinex-derivatives","BTCF0:USTF0",1747222030305,0.02317446,104060.0,104050.0,0.75995569]
["bitfinex-derivatives","BTCF0:USTF0",1747222030800,0.02317446,104060.0,104050.0,2.25995569]
["bitfinex-derivatives","BTCF0:USTF0",1747222031305,0.05497446,104060.0,104050.0,2.18230302]
["bitfinex-derivatives","BTCF0:USTF0",1747222033091,0.13262713,104060.0,104050.0,1.82150302]
["bitfinex-derivatives","BTCF0:USTF0",1747222033290,0.19532713,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222033505,0.6229798,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222033804,0.2729798,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222035197,0.4349798,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222035809,0.35732713,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222036299,0.19532713,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222036502,0.41036713,104060.0,104050.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747222036908,1.1888198,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222037203,1.30355247,104060.0,104040.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747222037501,0.57810534,104050.0,104030.0,0.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1747222037807,0.3608,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222038197,0.5228,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222038797,0.67810534,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222039509,0.60045267,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222039707,0.67810534,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222040108,0.67810534,104050.0,104040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747222040495,0.5228,104050.0,104040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747222040702,0.68810534,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222043116,0.61045267,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222044310,0.68810534,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222044810,1.04810534,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222047913,0.97045267,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222048517,1.04810534,104050.0,104030.0,0.06342243]
["bitfinex-derivatives","BTCF0:USTF0",1747222048711,1.02391801,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747222048916,1.39391801,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747222049117,1.47826534,104040.0,104030.0,1.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747222049306,1.47826534,104040.0,104030.0,1.53322243]
["bitfinex-derivatives","BTCF0:USTF0",1747222049919,1.51026534,104040.0,104030.0,1.53322243]
["bitfinex-derivatives","BTCF0:USTF0",1747222050112,1.54106534,104040.0,104030.0,1.53322243]
["bitfinex-derivatives","BTCF0:USTF0",1747222050316,1.30141267,104040.0,104030.0,1.56402243]
["bitfinex-derivatives","BTCF0:USTF0",1747222050720,1.37906534,104040.0,104030.0,1.56402243]
["bitfinex-derivatives","BTCF0:USTF0",1747222051113,1.54106534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222051307,1.17106534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222051920,1.18106534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222052219,1.01906534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222054221,1.04966534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222054619,0.68886534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222054817,1.04966534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222055123,1.21166534,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222057819,1.05636,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222058113,0.97201267,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222059322,1.13401267,104040.0,104030.0,1.60082243]
["bitfinex-derivatives","BTCF0:USTF0",1747222059723,1.13401267,104040.0,104030.0,1.63322243]
["bitfinex-derivatives","BTCF0:USTF0",1747222060217,0.97201267,104040.0,104030.0,1.63322243]
["bitfinex-derivatives","BTCF0:USTF0",1747222060819,1.04966534,104040.0,104030.0,0.03872243]
["bitfinex-derivatives","BTCF0:USTF0",1747222061025,1.55343802,104040.0,104000.0,0.09614235]
["bitfinex-derivatives","BTCF0:USTF0",1747222061227,0.43845267,104020.0,104010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747222061526,1.20849267,104020.0,104010.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747222061718,0.95989267,104020.0,104010.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747222062928,1.05989267,104020.0,104010.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747222063229,1.37754534,104020.0,104010.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1747222063534,1.37754534,104020.0,104010.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747222063922,1.73834534,104020.0,104010.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747222066528,1.74819659,104020.0,104010.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747222067132,1.74819659,104020.0,104010.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747222069828,1.74819659,104020.0,104000.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747222070034,0.53105267,104010.0,103990.0,0.45642317]
["bitfinex-derivatives","BTCF0:USTF0",1747222070223,0.4228,104010.0,104000.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747222070534,0.93053267,104010.0,104000.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747222071045,0.94498133,104010.0,104000.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747222071422,0.85288,104010.0,104000.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747222071627,0.93053267,104010.0,104000.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747222072132,0.71549267,104010.0,104000.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1747222072439,0.50773267,104010.0,104000.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1747222072736,0.07765267,104010.0,104000.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747222072936,0.50773267,104010.0,104000.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1747222073147,0.50773267,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222073951,0.86853267,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222075449,0.82188,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222075651,0.89953267,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222076445,0.91427573,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222076646,0.86662306,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222076845,0.94427573,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222077355,0.58347573,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222077560,0.94427573,104010.0,104000.0,1.7577]
["bitfinex-derivatives","BTCF0:USTF0",1747222078753,0.94427573,104010.0,104000.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747222081456,0.44482306,104010.0,104000.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747222081656,0.01474306,104010.0,104000.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747222081852,0.3608,104020.0,104000.0,0.43150189]
["bitfinex-derivatives","BTCF0:USTF0",1747222082053,0.86857267,104020.0,104010.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747222082253,0.79092,104020.0,104010.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747222082449,0.86857267,104020.0,104010.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747222082659,0.21508,104020.0,104010.0,0.55134922]
["bitfinex-derivatives","BTCF0:USTF0",1747222082860,0.29273267,104020.0,104010.0,0.55134922]
["bitfinex-derivatives","BTCF0:USTF0",1747222083055,0.07765267,104020.0,104010.0,0.55134922]
["bitfinex-derivatives","BTCF0:USTF0",1747222083256,0.07765267,104020.0,104010.0,0.71334922]
["bitfinex-derivatives","BTCF0:USTF0",1747222083650,1.95925267,104030.0,104010.0,0.71334922]
["bitfinex-derivatives","BTCF0:USTF0",1747222083849,1.95925267,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222084257,1.99225267,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222085256,2.03295785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222085446,2.03395785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222087161,0.94319785,104030.0,104020.0,0.15843073]
["bitfinex-derivatives","BTCF0:USTF0",1747222088059,1.00589785,104030.0,104020.0,0.15843073]
["bitfinex-derivatives","BTCF0:USTF0",1747222088253,1.00589785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222088456,0.57585785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222088760,1.00589785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222090263,0.79085785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222090448,0.88754,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222090853,1.00589785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222091651,0.88754,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222091855,1.00589785,104030.0,104020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747222092768,0.001,104030.0,104020.0,0.51923073]
["bitfinex-derivatives","BTCF0:USTF0",1747222093254,0.14945785,104030.0,104020.0,0.68123073]
["bitfinex-derivatives","BTCF0:USTF0",1747222093868,0.0311,104030.0,104020.0,0.68123073]
["bitfinex-derivatives","BTCF0:USTF0",1747222094056,0.14945785,104030.0,104020.0,0.68123073]
["bitfinex-derivatives","BTCF0:USTF0",1747222094755,0.14945785,104030.0,104020.0,0.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1747222094962,0.0311,104030.0,104020.0,0.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1747222095161,0.001,104030.0,104020.0,0.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1747222095369,0.001,104030.0,104020.0,2.18223073]
["bitfinex-derivatives","BTCF0:USTF0",1747222095859,0.36690045,104040.0,104020.0,2.18323073]
["bitfinex-derivatives","BTCF0:USTF0",1747222096053,0.36690045,104040.0,104030.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1747222096260,0.2485426,104040.0,104030.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1747222096457,0.36690045,104040.0,104030.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1747222096869,0.36690045,104040.0,104030.0,0.55043073]
["bitfinex-derivatives","BTCF0:USTF0",1747222097056,0.36690045,104040.0,104030.0,0.55143073]
["bitfinex-derivatives","BTCF0:USTF0",1747222097459,0.36690045,104040.0,104030.0,0.55243073]
["bitfinex-derivatives","BTCF0:USTF0",1747222099872,0.2485426,104040.0,104030.0,0.55243073]
["bitfinex-derivatives","BTCF0:USTF0",1747222100170,0.36690045,104040.0,104030.0,0.71443073]
["bitfinex-derivatives","BTCF0:USTF0",1747222100774,0.41690045,104040.0,104030.0,1.7261]
["bitfinex-derivatives","BTCF0:USTF0",1747222101065,0.30460045,104040.0,104030.0,1.7261]
["bitfinex-derivatives","BTCF0:USTF0",1747222101272,0.30460045,104040.0,104030.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1747222101570,0.21460045,104040.0,104030.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1747222102069,0.21315785,104040.0,104030.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1747222103967,0.0948,104040.0,104030.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1747222104171,0.21315785,104040.0,104030.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1747222105472,0.6615157,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747222105667,0.3315157,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747222105867,0.6923157,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747222106062,0.6923157,104040.0,104030.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747222106262,0.6923157,104040.0,104030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747222106464,0.6933157,104040.0,104030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747222106771,0.6933157,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222108464,1.0433157,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222110366,1.0433157,104040.0,104010.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747222110559,0.47915785,104020.0,104010.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747222110765,0.11835785,104020.0,104010.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747222110965,0.21205785,104020.0,104010.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747222111179,0.21205785,104020.0,104010.0,1.7262]
["bitfinex-derivatives","BTCF0:USTF0",1747222112675,0.21205785,104020.0,104010.0,1.7272]
["bitfinex-derivatives","BTCF0:USTF0",1747222112871,0.22186297,104020.0,104010.0,1.7272]
["bitfinex-derivatives","BTCF0:USTF0",1747222113071,0.22186297,104020.0,104010.0,1.7282]
["bitfinex-derivatives","BTCF0:USTF0",1747222113270,0.22286297,104020.0,104010.0,1.7272]
["bitfinex-derivatives","BTCF0:USTF0",1747222113670,0.22286297,104020.0,104010.0,1.7262]
["bitfinex-derivatives","BTCF0:USTF0",1747222117173,0.95366297,104020.0,104010.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747222117573,0.58366297,104020.0,104010.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747222117971,0.93366297,104020.0,104010.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747222118170,0.46530512,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222118376,0.58366297,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222120274,0.46530512,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222120475,0.58366297,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222121182,0.94366297,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222122776,1.06202082,104020.0,103990.0,0.06642317]
["bitfinex-derivatives","BTCF0:USTF0",1747222122978,0.11835785,104000.0,103990.0,0.06642317]
["bitfinex-derivatives","BTCF0:USTF0",1747222123177,0.11835785,104000.0,103990.0,1.56642317]
["bitfinex-derivatives","BTCF0:USTF0",1747222123377,0.21175785,104000.0,103990.0,1.56642317]
["bitfinex-derivatives","BTCF0:USTF0",1747222124083,0.21175785,104000.0,103990.0,1.60142317]
["bitfinex-derivatives","BTCF0:USTF0",1747222125077,0.21175785,104000.0,103990.0,1.76342317]
["bitfinex-derivatives","BTCF0:USTF0",1747222125579,0.21175785,104000.0,103990.0,1.76642317]
["bitfinex-derivatives","BTCF0:USTF0",1747222128174,0.76485585,104000.0,103990.0,1.60442317]
["bitfinex-derivatives","BTCF0:USTF0",1747222128777,0.76485585,104000.0,103990.0,1.57242317]
["bitfinex-derivatives","BTCF0:USTF0",1747222129587,1.09485585,104000.0,103990.0,1.42612497]
["bitfinex-derivatives","BTCF0:USTF0",1747222129888,0.1923165,103990.0,103980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222130094,1.17097435,103990.0,103980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222130480,1.55097435,103990.0,103980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222130777,1.55097435,103990.0,103980.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1747222131184,1.55097435,103990.0,103980.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1747222131782,1.55097435,103990.0,103980.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747222131993,1.0536165,103990.0,103980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747222132290,1.17197435,103990.0,103980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747222132591,1.17297435,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222132887,1.17297435,103990.0,103980.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747222136903,1.0546165,103990.0,103980.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747222137100,1.17297435,103990.0,103980.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747222137805,1.17297435,103990.0,103980.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747222138001,0.0480873,103980.0,103950.0,0.36272391]
["bitfinex-derivatives","BTCF0:USTF0",1747222138206,0.31072985,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747222138391,0.31072985,103960.0,103950.0,0.36272391]
["bitfinex-derivatives","BTCF0:USTF0",1747222138596,0.31072985,103960.0,103950.0,1.86272391]
["bitfinex-derivatives","BTCF0:USTF0",1747222139405,0.34262985,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222139610,0.34262985,103960.0,103950.0,1.60082391]
["bitfinex-derivatives","BTCF0:USTF0",1747222141502,0.34262985,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222142200,0.224272,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222142405,0.657872,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222143297,0.224272,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222143498,0.657752,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222144597,0.77610985,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222144906,0.34262985,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222145107,0.77606985,103960.0,103950.0,1.59782391]
["bitfinex-derivatives","BTCF0:USTF0",1747222147194,0.657712,103960.0,103950.0,2.05481937]
["bitfinex-derivatives","BTCF0:USTF0",1747222147399,0.224272,103960.0,103950.0,2.05481937]
["bitfinex-derivatives","BTCF0:USTF0",1747222147802,0.659192,103960.0,103950.0,2.05481937]
["bitfinex-derivatives","BTCF0:USTF0",1747222149309,0.627292,103960.0,103950.0,2.05481937]
["bitfinex-derivatives","BTCF0:USTF0",1747222150304,0.658892,103960.0,103950.0,2.05481937]
["bitfinex-derivatives","BTCF0:USTF0",1747222150604,0.223972,103960.0,103950.0,2.24720987]
["bitfinex-derivatives","BTCF0:USTF0",1747222151010,0.192372,103960.0,103950.0,2.24720987]
["bitfinex-derivatives","BTCF0:USTF0",1747222151209,0.192372,103960.0,103950.0,2.40920987]
["bitfinex-derivatives","BTCF0:USTF0",1747222152105,0.192372,103960.0,103950.0,2.24720987]
["bitfinex-derivatives","BTCF0:USTF0",1747222152309,0.223972,103960.0,103950.0,2.24720987]
["bitfinex-derivatives","BTCF0:USTF0",1747222154111,0.223972,103960.0,103950.0,2.40920987]
["bitfinex-derivatives","BTCF0:USTF0",1747222154612,0.223972,103960.0,103950.0,0.90920987]
["bitfinex-derivatives","BTCF0:USTF0",1747222155213,0.223972,103960.0,103950.0,2.40920987]
["bitfinex-derivatives","BTCF0:USTF0",1747222158108,0.223972,103960.0,103950.0,2.24720987]
["bitfinex-derivatives","BTCF0:USTF0",1747222159106,0.223972,103960.0,103950.0,2.40920987]
["bitfinex-derivatives","BTCF0:USTF0",1747222160219,0.223972,103960.0,103950.0,2.24720987]
["bitfinex-derivatives","BTCF0:USTF0",1747222161022,0.223972,103960.0,103950.0,2.39387243]
["bitfinex-derivatives","BTCF0:USTF0",1747222162308,0.254872,103960.0,103950.0,2.39387243]
["bitfinex-derivatives","BTCF0:USTF0",1747222164215,0.254872,103960.0,103950.0,2.55587243]
["bitfinex-derivatives","BTCF0:USTF0",1747222167621,0.254872,103960.0,103950.0,2.56937243]
["bitfinex-derivatives","BTCF0:USTF0",1747222169227,0.254872,103960.0,103950.0,2.40737243]
["bitfinex-derivatives","BTCF0:USTF0",1747222169614,0.254872,103960.0,103950.0,2.21498193]
["bitfinex-derivatives","BTCF0:USTF0",1747222169919,0.285272,103960.0,103950.0,2.21498193]
["bitfinex-derivatives","BTCF0:USTF0",1747222172922,0.363034,103960.0,103950.0,2.40737243]
["bitfinex-derivatives","BTCF0:USTF0",1747222174029,0.285272,103960.0,103950.0,2.40737243]
["bitfinex-derivatives","BTCF0:USTF0",1747222174632,0.363034,103960.0,103950.0,2.40737243]
["bitfinex-derivatives","BTCF0:USTF0",1747222174932,0.363034,103960.0,103950.0,2.76817243]
["bitfinex-derivatives","BTCF0:USTF0",1747222176022,0.285272,103960.0,103950.0,2.76817243]
["bitfinex-derivatives","BTCF0:USTF0",1747222184936,0.285272,103960.0,103950.0,2.96372251]
["bitfinex-derivatives","BTCF0:USTF0",1747222191035,0.254872,103960.0,103950.0,3.07372251]
["bitfinex-derivatives","BTCF0:USTF0",1747222191231,0.223972,103960.0,103950.0,3.15148451]
["bitfinex-derivatives","BTCF0:USTF0",1747222192029,0.254272,103960.0,103950.0,3.15148451]
["bitfinex-derivatives","BTCF0:USTF0",1747222195135,0.254272,103960.0,103950.0,3.31348451]
["bitfinex-derivatives","BTCF0:USTF0",1747222196344,0.254272,103960.0,103950.0,3.15148451]
["bitfinex-derivatives","BTCF0:USTF0",1747222199637,0.223972,103960.0,103950.0,3.15148451]
["bitfinex-derivatives","BTCF0:USTF0",1747222199837,0.223972,103960.0,103950.0,3.36792451]
["bitfinex-derivatives","BTCF0:USTF0",1747222200744,0.254072,103960.0,103950.0,3.36792451]
["bitfinex-derivatives","BTCF0:USTF0",1747222204550,0.254072,103960.0,103950.0,3.17237443]
["bitfinex-derivatives","BTCF0:USTF0",1747222209248,0.284672,103960.0,103950.0,3.17237443]
["bitfinex-derivatives","BTCF0:USTF0",1747222213854,0.254072,103960.0,103950.0,3.17237443]
["bitfinex-derivatives","BTCF0:USTF0",1747222214447,0.2236574,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747222214647,0.2246574,103970.0,103960.0,0.844734]
["bitfinex-derivatives","BTCF0:USTF0",1747222215046,0.2246574,103970.0,103960.0,2.44092946]
["bitfinex-derivatives","BTCF0:USTF0",1747222216250,0.0323,103970.0,103960.0,2.44092946]
["bitfinex-derivatives","BTCF0:USTF0",1747222216455,0.0313,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747222216645,0.33802221,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747222216854,0.2423828,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747222217053,0.2423828,104000.0,103990.0,0.6933785]
["bitfinex-derivatives","BTCF0:USTF0",1747222217757,0.2744828,104000.0,103990.0,0.71177496]
["bitfinex-derivatives","BTCF0:USTF0",1747222217959,0.2744828,104000.0,103990.0,0.7212814]
["bitfinex-derivatives","BTCF0:USTF0",1747222218861,0.2754828,104000.0,103990.0,0.7212814]
["bitfinex-derivatives","BTCF0:USTF0",1747222219662,0.3080828,104000.0,103990.0,0.7212814]
["bitfinex-derivatives","BTCF0:USTF0",1747222219959,0.3400828,104000.0,103990.0,0.7212814]
["bitfinex-derivatives","BTCF0:USTF0",1747222220658,0.3400828,104000.0,103990.0,2.2212814]
["bitfinex-derivatives","BTCF0:USTF0",1747222220846,0.3400828,104000.0,103990.0,2.23581852]
["bitfinex-derivatives","BTCF0:USTF0",1747222222049,0.4178448,104000.0,103990.0,2.23581852]
["bitfinex-derivatives","BTCF0:USTF0",1747222222762,0.3400828,104000.0,103990.0,2.23581852]
["bitfinex-derivatives","BTCF0:USTF0",1747222223662,0.3400828,104000.0,103990.0,2.26791852]
["bitfinex-derivatives","BTCF0:USTF0",1747222224663,0.3400828,104000.0,103990.0,2.28141852]
["bitfinex-derivatives","BTCF0:USTF0",1747222226263,0.4178448,104000.0,103990.0,2.28141852]
["bitfinex-derivatives","BTCF0:USTF0",1747222227264,0.3400828,104000.0,103990.0,2.28141852]
["bitfinex-derivatives","BTCF0:USTF0",1747222229864,0.3080828,104000.0,103990.0,2.35918052]
["bitfinex-derivatives","BTCF0:USTF0",1747222230678,0.3396828,104000.0,103990.0,2.35918052]
["bitfinex-derivatives","BTCF0:USTF0",1747222231266,0.3396828,104000.0,103990.0,2.28141852]
["bitfinex-derivatives","BTCF0:USTF0",1747222236965,0.4174448,104000.0,103990.0,2.28141852]
["bitfinex-derivatives","BTCF0:USTF0",1747222237573,0.3396828,104000.0,103990.0,2.28141852]
["bitfinex-derivatives","BTCF0:USTF0",1747222239676,0.3396828,104000.0,103990.0,2.26791852]
["bitfinex-derivatives","BTCF0:USTF0",1747222246377,0.4174448,104000.0,103990.0,2.26791852]
["bitfinex-derivatives","BTCF0:USTF0",1747222249670,0.3396828,104000.0,103990.0,2.26791852]
["bitfinex-derivatives","BTCF0:USTF0",1747222250275,0.3080828,104000.0,103990.0,2.34568052]
["bitfinex-derivatives","BTCF0:USTF0",1747222250480,0.3080828,104000.0,103990.0,2.35568052]
["bitfinex-derivatives","BTCF0:USTF0",1747222251186,0.3080828,104000.0,103990.0,0.85568052]
["bitfinex-derivatives","BTCF0:USTF0",1747222251370,0.3080828,104000.0,103990.0,0.77791852]
["bitfinex-derivatives","BTCF0:USTF0",1747222251575,0.3080828,104000.0,103990.0,2.27791852]
["bitfinex-derivatives","BTCF0:USTF0",1747222252885,0.3080828,104000.0,103990.0,2.35568052]
["bitfinex-derivatives","BTCF0:USTF0",1747222254679,0.3080828,104000.0,103990.0,2.36918052]
["bitfinex-derivatives","BTCF0:USTF0",1747222254979,0.3080828,104000.0,103990.0,2.35918052]
["bitfinex-derivatives","BTCF0:USTF0",1747222256179,0.2715516,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747222256374,0.1922817,104010.0,104000.0,0.823322]
["bitfinex-derivatives","BTCF0:USTF0",1747222256569,0.1922817,104010.0,104000.0,0.667798]
["bitfinex-derivatives","BTCF0:USTF0",1747222256769,0.3687815,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747222256973,0.5357917,104020.0,104010.0,0.7256415]
["bitfinex-derivatives","BTCF0:USTF0",1747222257177,0.4877228,104020.0,104010.0,2.2256415]
["bitfinex-derivatives","BTCF0:USTF0",1747222257386,0.4877228,104020.0,104010.0,2.33179072]
["bitfinex-derivatives","BTCF0:USTF0",1747222257580,0.2726428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222257788,0.2403428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222258083,0.2423428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222258284,0.2731428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222259284,0.2741428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222259483,0.3059428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222259788,0.2433428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222260783,0.2739428,104020.0,104010.0,2.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222260985,0.2739428,104020.0,104010.0,2.33529072]
["bitfinex-derivatives","BTCF0:USTF0",1747222261885,0.2739428,104020.0,104010.0,2.19572872]
["bitfinex-derivatives","BTCF0:USTF0",1747222262093,0.4146048,104020.0,104010.0,0.5995795]
["bitfinex-derivatives","BTCF0:USTF0",1747222262278,0.4146048,104020.0,104010.0,0.69571947]
["bitfinex-derivatives","BTCF0:USTF0",1747222262477,0.4146048,104020.0,104010.0,0.75731947]
["bitfinex-derivatives","BTCF0:USTF0",1747222262689,0.4146048,104020.0,104010.0,2.25731947]
["bitfinex-derivatives","BTCF0:USTF0",1747222262986,0.4146048,104020.0,104010.0,2.19571947]
["bitfinex-derivatives","BTCF0:USTF0",1747222265985,0.4146048,104020.0,104010.0,0.45693997]
["bitfinex-derivatives","BTCF0:USTF0",1747222266191,0.1922795,104010.0,104000.0,0.14666256]
["bitfinex-derivatives","BTCF0:USTF0",1747222266381,0.8845035,104010.0,104000.0,0.14666256]
["bitfinex-derivatives","BTCF0:USTF0",1747222266692,1.2368615,104010.0,104000.0,1.64666256]
["bitfinex-derivatives","BTCF0:USTF0",1747222266892,1.1568615,104010.0,104000.0,1.64666256]
["bitfinex-derivatives","BTCF0:USTF0",1747222267580,1.1568615,104010.0,104000.0,1.64766256]
["bitfinex-derivatives","BTCF0:USTF0",1747222268884,1.1568615,104010.0,104000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747222269082,1.1578615,104010.0,104000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747222269583,1.3456235,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747222269800,0.192298,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747222269992,0.771722,104000.0,103990.0,1.50192317]
["bitfinex-derivatives","BTCF0:USTF0",1747222270186,0.771722,104000.0,103990.0,1.53242317]
["bitfinex-derivatives","BTCF0:USTF0",1747222270987,0.771722,104000.0,103990.0,1.72573967]
["bitfinex-derivatives","BTCF0:USTF0",1747222271193,0.5482,104000.0,103990.0,1.72573967]
["bitfinex-derivatives","BTCF0:USTF0",1747222271482,0.255398,104000.0,103990.0,2.19269813]
["bitfinex-derivatives","BTCF0:USTF0",1747222271682,0.255398,104000.0,103990.0,2.21489813]
["bitfinex-derivatives","BTCF0:USTF0",1747222273292,0.255398,104000.0,103990.0,2.24779813]
["bitfinex-derivatives","BTCF0:USTF0",1747222273695,0.256398,104000.0,103990.0,2.24779813]
["bitfinex-derivatives","BTCF0:USTF0",1747222273998,0.256398,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222274297,0.257398,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222274498,0.33516,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222275000,0.33516,104000.0,103990.0,0.74679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222275201,0.33516,104000.0,103990.0,0.38599813]
["bitfinex-derivatives","BTCF0:USTF0",1747222275392,0.33516,104000.0,103990.0,0.74679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222275704,0.257398,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222277599,0.33516,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222278297,0.257398,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222278502,0.33516,104000.0,103990.0,2.24679813]
["bitfinex-derivatives","BTCF0:USTF0",1747222279704,0.33516,104000.0,103990.0,2.26137552]
["bitfinex-derivatives","BTCF0:USTF0",1747222282804,0.33516,104000.0,103990.0,0.40057552]
["bitfinex-derivatives","BTCF0:USTF0",1747222283004,0.36526,104000.0,103990.0,0.76137552]
["bitfinex-derivatives","BTCF0:USTF0",1747222283224,0.36526,104000.0,103990.0,2.05448163]
["bitfinex-derivatives","BTCF0:USTF0",1747222283403,0.443022,104000.0,103990.0,1.53242317]
["bitfinex-derivatives","BTCF0:USTF0",1747222284002,0.803822,104000.0,103990.0,1.53242317]
["bitfinex-derivatives","BTCF0:USTF0",1747222286010,0.648298,104000.0,103990.0,1.72473967]
["bitfinex-derivatives","BTCF0:USTF0",1747222286201,0.287498,104000.0,103990.0,2.08553967]
["bitfinex-derivatives","BTCF0:USTF0",1747222286407,0.36526,104000.0,103990.0,2.14793967]
["bitfinex-derivatives","BTCF0:USTF0",1747222286809,0.36526,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222287706,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222287912,0.36526,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222288114,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222289013,0.36526,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222291722,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222292523,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222292721,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222294020,0.443022,104000.0,103990.0,1.78713967]
["bitfinex-derivatives","BTCF0:USTF0",1747222294428,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222295228,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222295525,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222297633,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222297826,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222298244,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222298443,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222300240,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222300542,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222300739,0.287498,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222301145,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222302446,0.443022,104000.0,103990.0,1.78713967]
["bitfinex-derivatives","BTCF0:USTF0",1747222303841,0.443022,104000.0,103990.0,1.59482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222305844,0.443022,104000.0,103990.0,1.78713967]
["bitfinex-derivatives","BTCF0:USTF0",1747222311352,0.412922,104000.0,103990.0,1.78713967]
["bitfinex-derivatives","BTCF0:USTF0",1747222311547,0.33516,104000.0,103990.0,1.78713967]
["bitfinex-derivatives","BTCF0:USTF0",1747222311743,0.33516,104000.0,103990.0,1.89329813]
["bitfinex-derivatives","BTCF0:USTF0",1747222311951,0.27206,104000.0,103990.0,2.25409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222312548,0.27206,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222313558,0.27106,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222313856,0.27206,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222315854,0.194298,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222317249,0.27206,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222320556,0.30236,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222320763,0.33326,104000.0,103990.0,2.05178163]
["bitfinex-derivatives","BTCF0:USTF0",1747222320964,0.255498,104000.0,103990.0,2.05178163]
["bitfinex-derivatives","BTCF0:USTF0",1747222321167,0.411022,104000.0,103990.0,2.05178163]
["bitfinex-derivatives","BTCF0:USTF0",1747222321564,0.33326,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222322968,0.33326,104000.0,103990.0,2.05178163]
["bitfinex-derivatives","BTCF0:USTF0",1747222323266,0.255498,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222323562,0.33326,104000.0,103990.0,2.24409813]
["bitfinex-derivatives","BTCF0:USTF0",1747222324663,0.33326,104000.0,103990.0,2.05178163]
["bitfinex-derivatives","BTCF0:USTF0",1747222325162,0.66316,104000.0,103990.0,0.19098163]
["bitfinex-derivatives","BTCF0:USTF0",1747222325463,0.1923165,103990.0,103980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747222325657,0.192335,103980.0,103970.0,0.22755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222325858,0.86094349,103980.0,103970.0,0.22755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222326058,0.78318149,103980.0,103970.0,0.22755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222326252,0.773359,103980.0,103970.0,0.22755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222326467,0.773359,103980.0,103970.0,0.26015008]
["bitfinex-derivatives","BTCF0:USTF0",1747222326468,0.805859,103980.0,103970.0,0.26015008]
["bitfinex-derivatives","BTCF0:USTF0",1747222326662,0.805859,103980.0,103970.0,0.29205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222327169,0.805859,103980.0,103970.0,0.29405008]
["bitfinex-derivatives","BTCF0:USTF0",1747222327369,0.76882592,103980.0,103970.0,0.29405008]
["bitfinex-derivatives","BTCF0:USTF0",1747222328168,0.98846592,103980.0,103970.0,0.29205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222328467,0.98846592,103980.0,103970.0,0.29305008]
["bitfinex-derivatives","BTCF0:USTF0",1747222329270,0.476675,103980.0,103970.0,0.48540358]
["bitfinex-derivatives","BTCF0:USTF0",1747222329465,0.49077897,103980.0,103970.0,0.48540358]
["bitfinex-derivatives","BTCF0:USTF0",1747222329669,0.60926989,103980.0,103970.0,0.29305008]
["bitfinex-derivatives","BTCF0:USTF0",1747222329968,0.59716592,103980.0,103970.0,0.29205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222330663,0.81660592,103980.0,103970.0,0.29205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222331069,0.93509684,103980.0,103970.0,0.29205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222331370,0.96739684,103980.0,103970.0,0.29205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222332269,0.84890592,103980.0,103970.0,1.79205008]
["bitfinex-derivatives","BTCF0:USTF0",1747222333664,1.32819684,103980.0,103970.0,1.72755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222333865,1.36819684,103980.0,103970.0,1.72755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222334065,1.36819684,103980.0,103970.0,0.22755008]
["bitfinex-derivatives","BTCF0:USTF0",1747222334372,1.36819684,103980.0,103970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747222334558,1.36819684,103980.0,103970.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1747222339465,1.36775684,103980.0,103970.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1747222340376,1.32775684,103980.0,103970.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1747222343781,1.17676592,103980.0,103970.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1747222343968,0.73932592,103980.0,103970.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747222344168,1.29521684,103980.0,103970.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747222344374,1.32631684,103980.0,103970.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747222345075,1.32631684,103980.0,103970.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1747222345780,1.41631684,103980.0,103970.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747222345981,1.32631684,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222347280,1.24485514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222347582,0.80745514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222347780,1.24489514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222355389,0.88409514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222355692,1.24489514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222364492,1.089375,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222364797,1.24489514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222365900,1.089375,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222366094,1.16713507,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222367798,0.651935,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222367995,0.003,103980.0,103970.0,1.36553053]
["bitfinex-derivatives","BTCF0:USTF0",1747222368292,0.195335,103980.0,103970.0,1.52753053]
["bitfinex-derivatives","BTCF0:USTF0",1747222368504,0.003,103980.0,103970.0,2.94977046]
["bitfinex-derivatives","BTCF0:USTF0",1747222368690,0.195335,103980.0,103970.0,2.51733046]
["bitfinex-derivatives","BTCF0:USTF0",1747222368998,0.193335,103980.0,103970.0,2.62365046]
["bitfinex-derivatives","BTCF0:USTF0",1747222369200,0.195335,103980.0,103970.0,2.62365046]
["bitfinex-derivatives","BTCF0:USTF0",1747222369395,0.194335,103980.0,103970.0,2.40733046]
["bitfinex-derivatives","BTCF0:USTF0",1747222369601,0.27209507,103980.0,103970.0,2.40733046]
["bitfinex-derivatives","BTCF0:USTF0",1747222369805,0.27009507,103980.0,103970.0,2.40733046]
["bitfinex-derivatives","BTCF0:USTF0",1747222370096,0.27009507,103980.0,103970.0,2.24633046]
["bitfinex-derivatives","BTCF0:USTF0",1747222372806,0.30239507,103980.0,103970.0,2.24633046]
["bitfinex-derivatives","BTCF0:USTF0",1747222372991,0.224635,103980.0,103970.0,2.24633046]
["bitfinex-derivatives","BTCF0:USTF0",1747222373303,0.30239507,103980.0,103970.0,2.24633046]
["bitfinex-derivatives","BTCF0:USTF0",1747222373599,0.30239507,103980.0,103970.0,2.05397696]
["bitfinex-derivatives","BTCF0:USTF0",1747222374101,0.30239507,103980.0,103970.0,2.24633046]
["bitfinex-derivatives","BTCF0:USTF0",1747222374498,0.30339507,103980.0,103970.0,2.24533046]
["bitfinex-derivatives","BTCF0:USTF0",1747222375299,0.84295514,103980.0,103970.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747222375494,0.90705514,103980.0,103970.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747222375694,0.90705514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222375884,0.80705514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222376092,1.02333514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222378399,0.867815,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222378603,1.02333514,103980.0,103970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1747222385306,1.02333514,103980.0,103970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747222385608,1.09333514,103980.0,103970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747222388297,1.45413514,103980.0,103970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747222390000,0.73253514,103980.0,103970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747222390300,1.09333514,103980.0,103970.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747222391403,1.30881514,103980.0,103970.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747222393198,1.153295,103980.0,103970.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747222393395,1.30881514,103980.0,103970.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747222395305,1.153295,103980.0,103970.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747222395511,0.88147507,103980.0,103970.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747222395703,0.410615,103980.0,103970.0,0.72551357]
["bitfinex-derivatives","BTCF0:USTF0",1747222396013,0.194335,103980.0,103970.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1747222396316,0.27209507,103980.0,103970.0,2.05157696]
["bitfinex-derivatives","BTCF0:USTF0",1747222397204,0.27209507,103980.0,103970.0,2.21357696]
["bitfinex-derivatives","BTCF0:USTF0",1747222398105,0.27209507,103980.0,103970.0,2.05157696]
["bitfinex-derivatives","BTCF0:USTF0",1747222400107,0.194335,103980.0,103970.0,2.05157696]
["bitfinex-derivatives","BTCF0:USTF0",1747222400309,0.27209507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222400809,0.194335,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222401012,0.27209507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222401211,0.27209507,103980.0,103970.0,2.40593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222401907,0.27209507,103980.0,103970.0,2.21357696]
["bitfinex-derivatives","BTCF0:USTF0",1747222402112,0.27209507,103980.0,103970.0,2.05157696]
["bitfinex-derivatives","BTCF0:USTF0",1747222403514,0.30449507,103980.0,103970.0,2.05157696]
["bitfinex-derivatives","BTCF0:USTF0",1747222406012,0.33589507,103980.0,103970.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747222406205,0.36799507,103980.0,103970.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747222408517,0.290235,103980.0,103970.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747222408709,0.36799507,103980.0,103970.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747222408911,0.33589507,103980.0,103970.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1747222409714,0.33589507,103980.0,103970.0,1.9554]
["bitfinex-derivatives","BTCF0:USTF0",1747222410717,0.33589507,103980.0,103970.0,2.1477535]
["bitfinex-derivatives","BTCF0:USTF0",1747222410916,0.33589507,103980.0,103970.0,1.9554]
["bitfinex-derivatives","BTCF0:USTF0",1747222411211,0.194335,103980.0,103970.0,2.2577535]
["bitfinex-derivatives","BTCF0:USTF0",1747222411519,0.27209507,103980.0,103970.0,2.35393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222414918,0.194335,103980.0,103970.0,2.35393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222415118,0.194335,103980.0,103970.0,2.51593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222416222,0.194335,103980.0,103970.0,2.35393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222417819,0.194335,103980.0,103970.0,2.43169053]
["bitfinex-derivatives","BTCF0:USTF0",1747222418012,0.194335,103980.0,103970.0,0.85393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222418311,0.194335,103980.0,103970.0,1.01593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222418511,0.194335,103980.0,103970.0,2.51593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222420124,0.194335,103980.0,103970.0,2.35393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222422225,0.194335,103980.0,103970.0,2.51593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222424625,0.27209507,103980.0,103970.0,2.40593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222424829,0.33559507,103980.0,103970.0,2.40593046]
["bitfinex-derivatives","BTCF0:USTF0",1747222425126,0.33559507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222427727,0.257835,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222427928,0.33559507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222431029,0.36679507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222437939,0.289035,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222438233,0.36679507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222442142,0.289035,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222449641,0.36679507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222451043,0.289035,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222454146,0.44455514,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222454334,0.36679507,103980.0,103970.0,2.24393046]
["bitfinex-derivatives","BTCF0:USTF0",1747222456445,0.36679507,103980.0,103970.0,2.05157696]
["bitfinex-derivatives","BTCF0:USTF0",1747222456635,0.65979514,103980.0,103970.0,1.62817696]
["bitfinex-derivatives","BTCF0:USTF0",1747222457746,0.65979514,103980.0,103970.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1747222458339,0.1923535,103970.0,103960.0,0.34208566]
["bitfinex-derivatives","BTCF0:USTF0",1747222458537,0.36561357,103970.0,103960.0,0.37338566]
["bitfinex-derivatives","BTCF0:USTF0",1747222458737,0.36561357,103970.0,103960.0,0.83036262]
["bitfinex-derivatives","BTCF0:USTF0",1747222458949,0.36561357,103970.0,103960.0,2.33036262]
["bitfinex-derivatives","BTCF0:USTF0",1747222459246,0.36561357,103970.0,103960.0,1.96956262]
["bitfinex-derivatives","BTCF0:USTF0",1747222459735,0.36561357,103970.0,103960.0,1.97056262]
["bitfinex-derivatives","BTCF0:USTF0",1747222460638,0.36661357,103970.0,103960.0,1.96956262]
["bitfinex-derivatives","BTCF0:USTF0",1747222460847,0.36661357,103970.0,103960.0,1.62747696]
["bitfinex-derivatives","BTCF0:USTF0",1747222461242,0.2888535,103970.0,103960.0,1.62747696]
["bitfinex-derivatives","BTCF0:USTF0",1747222461439,0.36661357,103970.0,103960.0,1.66067696]
["bitfinex-derivatives","BTCF0:USTF0",1747222461640,0.36661357,103970.0,103960.0,1.69277696]
["bitfinex-derivatives","BTCF0:USTF0",1747222462439,0.36761357,103970.0,103960.0,1.69277696]
["bitfinex-derivatives","BTCF0:USTF0",1747222466749,0.36761357,103970.0,103960.0,2.05357696]
["bitfinex-derivatives","BTCF0:USTF0",1747222467749,0.36761357,103970.0,103960.0,2.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1747222469139,0.36761357,103970.0,103960.0,1.88514896]
["bitfinex-derivatives","BTCF0:USTF0",1747222469637,0.36761357,103970.0,103960.0,2.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1747222471047,0.33631357,103970.0,103960.0,2.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1747222478958,0.33631357,103970.0,103960.0,2.24594896]
["bitfinex-derivatives","BTCF0:USTF0",1747222482151,0.1943535,103970.0,103960.0,2.78450903]
["bitfinex-derivatives","BTCF0:USTF0",1747222482350,0.1943535,103970.0,103960.0,1.28450903]
["bitfinex-derivatives","BTCF0:USTF0",1747222482855,0.002,103970.0,103960.0,2.78450903]
["bitfinex-derivatives","BTCF0:USTF0",1747222483056,0.1943535,103970.0,103960.0,3.3888971]
["bitfinex-derivatives","BTCF0:USTF0",1747222483263,0.1943535,103970.0,103960.0,3.5508971]
["bitfinex-derivatives","BTCF0:USTF0",1747222483452,0.002,103970.0,103960.0,3.5508971]
["bitfinex-derivatives","BTCF0:USTF0",1747222483657,0.1943535,103970.0,103960.0,3.5508971]
["bitfinex-derivatives","BTCF0:USTF0",1747222483858,0.002,103970.0,103960.0,3.5508971]
["bitfinex-derivatives","BTCF0:USTF0",1747222484060,0.1943535,103970.0,103960.0,3.5508971]
["bitfinex-derivatives","BTCF0:USTF0",1747222484258,0.1933535,103970.0,103960.0,3.5518971]
["bitfinex-derivatives","BTCF0:USTF0",1747222484460,0.1933535,103970.0,103960.0,3.47413703]
["bitfinex-derivatives","BTCF0:USTF0",1747222485065,0.1923535,103970.0,103960.0,3.47413703]
["bitfinex-derivatives","BTCF0:USTF0",1747222485570,0.1923535,103970.0,103960.0,3.37794903]
["bitfinex-derivatives","BTCF0:USTF0",1747222486867,0.1923535,103970.0,103960.0,3.5245959]
["bitfinex-derivatives","BTCF0:USTF0",1747222487751,0.1923535,103970.0,103960.0,3.44683583]
["bitfinex-derivatives","BTCF0:USTF0",1747222487951,0.1923535,103970.0,103960.0,3.5245959]
["bitfinex-derivatives","BTCF0:USTF0",1747222488868,0.1923535,103970.0,103960.0,3.5380959]
["bitfinex-derivatives","BTCF0:USTF0",1747222489578,0.3208186,103980.0,103970.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747222489871,0.3982782,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747222490061,0.3666782,103990.0,103980.0,0.82309507]
["bitfinex-derivatives","BTCF0:USTF0",1747222490257,0.2404131,103990.0,103980.0,0.90085514]
["bitfinex-derivatives","BTCF0:USTF0",1747222490463,0.2904678,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747222490664,0.2904678,104000.0,103990.0,0.79287657]
["bitfinex-derivatives","BTCF0:USTF0",1747222491371,0.2904678,104000.0,103990.0,0.88904428]
["bitfinex-derivatives","BTCF0:USTF0",1747222491962,0.2914678,104000.0,103990.0,0.88904428]
["bitfinex-derivatives","BTCF0:USTF0",1747222492160,0.2934678,104000.0,103990.0,0.9033724]
["bitfinex-derivatives","BTCF0:USTF0",1747222492961,0.2924678,104000.0,103990.0,0.9033724]
["bitfinex-derivatives","BTCF0:USTF0",1747222493773,0.3230678,104000.0,103990.0,0.9033724]
["bitfinex-derivatives","BTCF0:USTF0",1747222495874,0.3230678,104000.0,103990.0,2.4033724]
["bitfinex-derivatives","BTCF0:USTF0",1747222496472,0.3540678,104000.0,103990.0,2.4033724]
["bitfinex-derivatives","BTCF0:USTF0",1747222497471,0.3540678,104000.0,103990.0,2.3033724]
["bitfinex-derivatives","BTCF0:USTF0",1747222497677,0.3540678,104000.0,103990.0,2.22561233]
["bitfinex-derivatives","BTCF0:USTF0",1747222498767,0.3540678,104000.0,103990.0,2.25781233]
["bitfinex-derivatives","BTCF0:USTF0",1747222501076,0.3856678,104000.0,103990.0,2.25781233]
["bitfinex-derivatives","BTCF0:USTF0",1747222501379,0.3540678,104000.0,103990.0,2.3355724]
["bitfinex-derivatives","BTCF0:USTF0",1747222502276,0.3540678,104000.0,103990.0,2.25781233]
["bitfinex-derivatives","BTCF0:USTF0",1747222502579,0.3540678,104000.0,103990.0,2.3355724]
["bitfinex-derivatives","BTCF0:USTF0",1747222502976,0.3230678,104000.0,103990.0,2.3355724]
["bitfinex-derivatives","BTCF0:USTF0",1747222503780,0.3230678,104000.0,103990.0,2.34534249]
["bitfinex-derivatives","BTCF0:USTF0",1747222505280,0.3549678,104000.0,103990.0,2.34534249]
["bitfinex-derivatives","BTCF0:USTF0",1747222510286,0.3549678,104000.0,103990.0,2.26758242]
["bitfinex-derivatives","BTCF0:USTF0",1747222510480,0.3869678,104000.0,103990.0,2.26758242]
["bitfinex-derivatives","BTCF0:USTF0",1747222511081,0.46472787,104000.0,103990.0,2.26758242]
["bitfinex-derivatives","BTCF0:USTF0",1747222511986,0.46472787,104000.0,103990.0,2.23708242]
["bitfinex-derivatives","BTCF0:USTF0",1747222512381,0.46472787,104000.0,103990.0,1.9982378]
["bitfinex-derivatives","BTCF0:USTF0",1747222512587,0.54248794,104000.0,103990.0,1.59616771]
["bitfinex-derivatives","BTCF0:USTF0",1747222512783,0.75740794,104000.0,103990.0,1.59616771]
["bitfinex-derivatives","BTCF0:USTF0",1747222513779,0.67964787,104000.0,103990.0,1.59616771]
["bitfinex-derivatives","BTCF0:USTF0",1747222513979,0.75740794,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222515790,0.67964787,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222516791,0.6018878,104000.0,103990.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747222516983,0.67964787,104000.0,103990.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747222518390,0.67964787,104000.0,103990.0,1.7234165]
["bitfinex-derivatives","BTCF0:USTF0",1747222518976,0.67960787,104000.0,103990.0,1.81957496]
["bitfinex-derivatives","BTCF0:USTF0",1747222519497,0.67960787,104000.0,103990.0,1.88297496]
["bitfinex-derivatives","BTCF0:USTF0",1747222526097,0.67960787,104000.0,103990.0,2.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1747222526398,0.6018478,104000.0,103990.0,2.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1747222526597,0.67960787,104000.0,103990.0,2.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1747222530604,0.6018478,104000.0,103990.0,2.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1747222534806,0.67960787,104000.0,103990.0,2.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1747222549009,0.6018478,104000.0,103990.0,2.24377496]
["bitfinex-derivatives","BTCF0:USTF0",1747222549208,0.2269133,104000.0,103990.0,2.32153503]
["bitfinex-derivatives","BTCF0:USTF0",1747222549409,0.004,104000.0,103990.0,2.42153503]
["bitfinex-derivatives","BTCF0:USTF0",1747222549615,0.196298,104000.0,103990.0,2.42153503]
["bitfinex-derivatives","BTCF0:USTF0",1747222550119,0.004,104000.0,103990.0,2.58353503]
["bitfinex-derivatives","BTCF0:USTF0",1747222550317,0.40209599,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747222550508,0.40209599,104010.0,104000.0,0.72295807]
["bitfinex-derivatives","BTCF0:USTF0",1747222551016,0.40209599,104010.0,104000.0,0.81911653]
["bitfinex-derivatives","BTCF0:USTF0",1747222551609,0.40209599,104010.0,104000.0,2.31911653]
["bitfinex-derivatives","BTCF0:USTF0",1747222552417,0.40208039,104010.0,104000.0,2.43911653]
["bitfinex-derivatives","BTCF0:USTF0",1747222552719,0.40208039,104010.0,104000.0,2.44011653]
["bitfinex-derivatives","BTCF0:USTF0",1747222553116,0.40208039,104010.0,104000.0,2.3978766]
["bitfinex-derivatives","BTCF0:USTF0",1747222553315,0.40208039,104010.0,104000.0,2.4878766]
["bitfinex-derivatives","BTCF0:USTF0",1747222553509,0.40208039,104010.0,104000.0,2.63452347]
["bitfinex-derivatives","BTCF0:USTF0",1747222554114,0.40208039,104010.0,104000.0,2.5567634]
["bitfinex-derivatives","BTCF0:USTF0",1747222554621,0.40208039,104010.0,104000.0,2.7714034]
["bitfinex-derivatives","BTCF0:USTF0",1747222556511,0.40208039,104010.0,104000.0,1.2714034]
["bitfinex-derivatives","BTCF0:USTF0",1747222557021,0.40208039,104010.0,104000.0,2.7714034]
["bitfinex-derivatives","BTCF0:USTF0",1747222557519,0.40208039,104010.0,104000.0,2.62475653]
["bitfinex-derivatives","BTCF0:USTF0",1747222561124,0.3528066,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747222561320,0.3528066,104020.0,104010.0,0.82693957]
["bitfinex-derivatives","BTCF0:USTF0",1747222561712,0.3528066,104020.0,104010.0,0.92307954]
["bitfinex-derivatives","BTCF0:USTF0",1747222562517,0.3528066,104020.0,104010.0,2.42307954]
["bitfinex-derivatives","BTCF0:USTF0",1747222562716,0.2566707,104020.0,104010.0,2.42307954]
["bitfinex-derivatives","BTCF0:USTF0",1747222562923,0.2253707,104020.0,104010.0,2.42307954]
["bitfinex-derivatives","BTCF0:USTF0",1747222563229,0.1922707,104020.0,104010.0,2.42307954]
["bitfinex-derivatives","BTCF0:USTF0",1747222564013,0.1922707,104020.0,104010.0,2.63771954]
["bitfinex-derivatives","BTCF0:USTF0",1747222564219,0.1922707,104020.0,104010.0,2.63871954]
["bitfinex-derivatives","BTCF0:USTF0",1747222564526,0.452295,104030.0,104020.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1747222564725,0.43268898,104030.0,104020.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1747222564924,0.40108898,104030.0,104020.0,0.287961]
["bitfinex-derivatives","BTCF0:USTF0",1747222565225,0.40108898,104030.0,104020.0,0.38410097]
["bitfinex-derivatives","BTCF0:USTF0",1747222565424,0.43368898,104030.0,104020.0,0.38410097]
["bitfinex-derivatives","BTCF0:USTF0",1747222566422,0.43368898,104030.0,104020.0,0.74490097]
["bitfinex-derivatives","BTCF0:USTF0",1747222566618,0.24176228,104030.0,104020.0,0.93241333]
["bitfinex-derivatives","BTCF0:USTF0",1747222567531,0.19368538,104030.0,104020.0,1.14693333]
["bitfinex-derivatives","BTCF0:USTF0",1747222567724,0.19368538,104030.0,104020.0,1.06917326]
["bitfinex-derivatives","BTCF0:USTF0",1747222567924,0.19368538,104030.0,104020.0,1.14693333]
["bitfinex-derivatives","BTCF0:USTF0",1747222568127,0.19368538,104030.0,104020.0,2.64693333]
["bitfinex-derivatives","BTCF0:USTF0",1747222569237,0.4022139,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747222569429,0.4022139,104040.0,104030.0,0.72660267]
["bitfinex-derivatives","BTCF0:USTF0",1747222570028,0.4022139,104040.0,104030.0,0.82272416]
["bitfinex-derivatives","BTCF0:USTF0",1747222570223,0.4022139,104040.0,104030.0,0.74496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222570425,0.4032139,104040.0,104030.0,0.74496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222570933,0.4348139,104040.0,104030.0,0.74496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222572023,0.51257397,104040.0,104030.0,0.74496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222572226,0.4348139,104040.0,104030.0,0.74496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222573532,0.4348139,104040.0,104030.0,2.24496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222573721,0.51257397,104040.0,104030.0,2.24496409]
["bitfinex-derivatives","BTCF0:USTF0",1747222573921,0.51257397,104040.0,104030.0,2.18036409]
["bitfinex-derivatives","BTCF0:USTF0",1747222575024,0.51257397,104040.0,104030.0,2.24366409]
["bitfinex-derivatives","BTCF0:USTF0",1747222575226,0.51257397,104040.0,104030.0,2.18036409]
["bitfinex-derivatives","BTCF0:USTF0",1747222577838,1.17113404,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222579936,1.38557404,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222583942,1.08781397,104040.0,104030.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747222584128,1.16557404,104040.0,104030.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747222585442,1.16557404,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747222586142,1.0100539,104040.0,104030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747222586333,1.16557404,104040.0,104030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747222587745,1.0100539,104040.0,104030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747222588044,1.16557404,104040.0,104030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747222590941,0.192261,104020.0,104010.0,0.61086003]
["bitfinex-derivatives","BTCF0:USTF0",1747222591246,0.1922795,104010.0,104000.0,0.14664687]
["bitfinex-derivatives","BTCF0:USTF0",1747222591439,0.33163957,104010.0,104000.0,2.26454487]
["bitfinex-derivatives","BTCF0:USTF0",1747222591644,0.33163957,104010.0,104000.0,2.36066636]
["bitfinex-derivatives","BTCF0:USTF0",1747222591850,0.33163957,104010.0,104000.0,2.55610515]
["bitfinex-derivatives","BTCF0:USTF0",1747222592344,0.36283957,104010.0,104000.0,2.58780515]
["bitfinex-derivatives","BTCF0:USTF0",1747222593352,0.36283957,104010.0,104000.0,2.58980515]
["bitfinex-derivatives","BTCF0:USTF0",1747222593648,0.2850795,104010.0,104000.0,2.58980515]
["bitfinex-derivatives","BTCF0:USTF0",1747222593837,0.36283957,104010.0,104000.0,2.58980515]
["bitfinex-derivatives","BTCF0:USTF0",1747222594449,0.36283957,104010.0,104000.0,2.58780515]
["bitfinex-derivatives","BTCF0:USTF0",1747222595239,0.40348718,104010.0,104000.0,2.58780515]
["bitfinex-derivatives","BTCF0:USTF0",1747222595655,0.2850795,104010.0,104000.0,2.58780515]
["bitfinex-derivatives","BTCF0:USTF0",1747222596344,0.2850795,104010.0,104000.0,1.08780515]
["bitfinex-derivatives","BTCF0:USTF0",1747222596843,0.2850795,104010.0,104000.0,2.58780515]
["bitfinex-derivatives","BTCF0:USTF0",1747222597054,0.2850795,104010.0,104000.0,2.24571949]
["bitfinex-derivatives","BTCF0:USTF0",1747222599139,0.40348718,104010.0,104000.0,2.05342149]
["bitfinex-derivatives","BTCF0:USTF0",1747222599344,0.40348718,104010.0,104000.0,1.69262149]
["bitfinex-derivatives","BTCF0:USTF0",1747222600054,0.40348718,104010.0,104000.0,1.88491949]
["bitfinex-derivatives","BTCF0:USTF0",1747222600451,0.52189486,104010.0,104000.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747222600644,0.76428718,104010.0,104000.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1747222601452,0.76428718,104010.0,104000.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1747222602649,0.76428718,104010.0,104000.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747222603055,0.76428718,104010.0,104000.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1747222603945,0.76428718,104010.0,104000.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747222605154,0.6458795,104010.0,104000.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747222605355,0.76428718,104010.0,104000.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747222606856,0.93269486,104010.0,104000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747222607155,0.88269486,104010.0,104000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747222608846,0.89269486,104010.0,104000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747222609756,0.192298,104000.0,103990.0,0.06502317]
["bitfinex-derivatives","BTCF0:USTF0",1747222610057,1.19606568,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222610856,1.19606568,104000.0,103990.0,0.06382317]
["bitfinex-derivatives","BTCF0:USTF0",1747222611150,1.19606568,104000.0,103990.0,0.06482317]
["bitfinex-derivatives","BTCF0:USTF0",1747222611753,1.19606568,104000.0,103990.0,0.06582317]
["bitfinex-derivatives","BTCF0:USTF0",1747222611956,1.19606568,104000.0,103990.0,0.09622317]
["bitfinex-derivatives","BTCF0:USTF0",1747222612347,1.19706568,104000.0,103990.0,0.09522317]
["bitfinex-derivatives","BTCF0:USTF0",1747222612656,1.19706568,104000.0,103990.0,1.59522317]
["bitfinex-derivatives","BTCF0:USTF0",1747222612859,1.19706568,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222615258,1.23411966,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222615859,1.078658,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222616056,1.23411966,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222616562,1.15638883,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222617157,1.23411966,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222618058,1.15638883,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222623365,1.22638883,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222624060,1.30411966,104000.0,103990.0,1.59422317]
["bitfinex-derivatives","BTCF0:USTF0",1747222624362,1.66491966,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222625274,1.67913725,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222626572,0.63361559,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222626867,0.193298,104000.0,103990.0,0.82212896]
["bitfinex-derivatives","BTCF0:USTF0",1747222627666,0.407818,104000.0,103990.0,0.82212896]
["bitfinex-derivatives","BTCF0:USTF0",1747222627873,0.407818,104000.0,103990.0,0.74439813]
["bitfinex-derivatives","BTCF0:USTF0",1747222630173,0.407818,104000.0,103990.0,2.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1747222631372,0.193298,104000.0,103990.0,2.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1747222632077,0.31170304,104000.0,103990.0,2.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1747222632577,0.34290304,104000.0,103990.0,2.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1747222632759,0.31170304,104000.0,103990.0,2.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1747222633376,0.31070304,104000.0,103990.0,2.25882778]
["bitfinex-derivatives","BTCF0:USTF0",1747222633562,0.192298,104000.0,103990.0,2.25882778]
["bitfinex-derivatives","BTCF0:USTF0",1747222634177,0.193298,104000.0,103990.0,2.25882778]
["bitfinex-derivatives","BTCF0:USTF0",1747222636385,0.31170304,104000.0,103990.0,2.25882778]
["bitfinex-derivatives","BTCF0:USTF0",1747222636980,0.31170304,104000.0,103990.0,2.05208163]
["bitfinex-derivatives","BTCF0:USTF0",1747222637181,0.37570304,104000.0,103990.0,2.05208163]
["bitfinex-derivatives","BTCF0:USTF0",1747222637475,0.76820304,104000.0,103990.0,1.69128163]
["bitfinex-derivatives","BTCF0:USTF0",1747222637681,0.76820304,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222637682,0.78820304,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222638482,0.669798,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222638782,0.78820304,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222645686,0.76820304,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222649084,0.649798,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222649289,0.76820304,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222651275,0.80524844,104000.0,103990.0,1.59512317]
["bitfinex-derivatives","BTCF0:USTF0",1747222654482,0.98524844,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222656393,0.829798,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222656583,0.98524844,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222657085,1.42956148,104000.0,103990.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1747222659485,0.99932148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222659686,1.42924148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222663894,1.27379104,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222664097,1.42924148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222664296,1.06844148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222664493,1.42924148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222664688,1.27379104,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222665084,0.99932148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222665388,1.42908148,104000.0,103990.0,0.09792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222665589,0.94482322,104000.0,103990.0,0.45872317]
["bitfinex-derivatives","BTCF0:USTF0",1747222665789,0.33502322,104000.0,103990.0,0.65103967]
["bitfinex-derivatives","BTCF0:USTF0",1747222665990,0.76474322,104000.0,103990.0,0.29023967]
["bitfinex-derivatives","BTCF0:USTF0",1747222666190,0.76474322,104000.0,103990.0,0.65103967]
["bitfinex-derivatives","BTCF0:USTF0",1747222666796,0.407778,104000.0,103990.0,2.15103967]
["bitfinex-derivatives","BTCF0:USTF0",1747222666990,0.407778,104000.0,103990.0,2.32492335]
["bitfinex-derivatives","BTCF0:USTF0",1747222667191,0.407778,104000.0,103990.0,2.48692335]
["bitfinex-derivatives","BTCF0:USTF0",1747222667484,0.48550322,104000.0,103990.0,2.40919813]
["bitfinex-derivatives","BTCF0:USTF0",1747222668098,0.48550322,104000.0,103990.0,2.24719813]
["bitfinex-derivatives","BTCF0:USTF0",1747222668296,0.48450322,104000.0,103990.0,2.24719813]
["bitfinex-derivatives","BTCF0:USTF0",1747222670403,0.48450322,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222671702,0.48450322,104000.0,103990.0,0.76135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222672303,0.48450322,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222674297,0.192298,104000.0,103990.0,2.44908155]
["bitfinex-derivatives","BTCF0:USTF0",1747222674597,0.192298,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222674906,0.27002322,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222675605,0.192298,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222675804,0.27002322,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222676009,0.30062322,104000.0,103990.0,2.26135633]
["bitfinex-derivatives","BTCF0:USTF0",1747222676302,0.34774844,104000.0,103990.0,1.59792317]
["bitfinex-derivatives","BTCF0:USTF0",1747222676501,0.41084844,104000.0,103990.0,1.95872317]
["bitfinex-derivatives","BTCF0:USTF0",1747222679308,0.255398,104000.0,103990.0,2.16103967]
["bitfinex-derivatives","BTCF0:USTF0",1747222679508,0.255398,104000.0,103990.0,2.24719813]
["bitfinex-derivatives","BTCF0:USTF0",1747222679709,0.222898,104000.0,103990.0,2.24719813]
["bitfinex-derivatives","BTCF0:USTF0",1747222680009,0.222898,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222681900,0.192298,104000.0,103990.0,2.43936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222682405,0.192298,104000.0,103990.0,2.60136753]
["bitfinex-derivatives","BTCF0:USTF0",1747222683204,0.192298,104000.0,103990.0,2.43936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222686205,0.192298,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222687014,0.192298,104000.0,103990.0,2.33936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222687503,0.192298,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222688211,0.192298,104000.0,103990.0,2.33936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222688605,0.192298,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222690009,0.192298,104000.0,103990.0,2.33936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222690405,0.192298,104000.0,103990.0,2.34936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222690613,0.192298,104000.0,103990.0,2.27164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222690806,0.192298,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222691008,0.192298,104000.0,103990.0,2.33936753]
["bitfinex-derivatives","BTCF0:USTF0",1747222691211,0.192298,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222692906,0.225198,104000.0,103990.0,2.26164231]
["bitfinex-derivatives","BTCF0:USTF0",1747222693110,0.225198,104000.0,103990.0,2.62244231]
["bitfinex-derivatives","BTCF0:USTF0",1747222694009,0.192298,104000.0,103990.0,2.62244231]
["bitfinex-derivatives","BTCF0:USTF0",1747222694207,0.192298,104000.0,103990.0,2.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1747222694405,0.192298,104000.0,103990.0,2.81016753]
["bitfinex-derivatives","BTCF0:USTF0",1747222694717,0.2717536,104010.0,103990.0,2.61785103]
["bitfinex-derivatives","BTCF0:USTF0",1747222694908,0.3046536,104010.0,104000.0,1.08814556]
["bitfinex-derivatives","BTCF0:USTF0",1747222695107,0.2403536,104010.0,104000.0,1.47787078]
["bitfinex-derivatives","BTCF0:USTF0",1747222695308,0.2403536,104010.0,104000.0,2.75014556]
["bitfinex-derivatives","BTCF0:USTF0",1747222695520,0.2732536,104010.0,104000.0,2.8462994]
["bitfinex-derivatives","BTCF0:USTF0",1747222696113,0.2732536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222696815,0.2742536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222697615,0.3061536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222698419,0.38387882,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222699118,0.3061536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222699316,0.38387882,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222700108,0.3061536,104010.0,104000.0,2.76202462]
["bitfinex-derivatives","BTCF0:USTF0",1747222700316,0.3061536,104010.0,104000.0,1.26202462]
["bitfinex-derivatives","BTCF0:USTF0",1747222700521,0.2732536,104010.0,104000.0,1.26202462]
["bitfinex-derivatives","BTCF0:USTF0",1747222700911,0.2403536,104010.0,104000.0,2.76202462]
["bitfinex-derivatives","BTCF0:USTF0",1747222701319,0.2403536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222701620,0.2403536,104010.0,104000.0,2.76202462]
["bitfinex-derivatives","BTCF0:USTF0",1747222701820,0.2403536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222702016,0.2714536,104010.0,104000.0,2.6842994]
["bitfinex-derivatives","BTCF0:USTF0",1747222703623,0.3490073,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1747222703818,0.3801073,104020.0,104010.0,0.72360472]
["bitfinex-derivatives","BTCF0:USTF0",1747222704011,0.3801073,104020.0,104010.0,0.6458795]
["bitfinex-derivatives","BTCF0:USTF0",1747222704212,0.3801073,104020.0,104010.0,0.74201947]
["bitfinex-derivatives","BTCF0:USTF0",1747222706121,0.45783252,104020.0,104010.0,0.74201947]
["bitfinex-derivatives","BTCF0:USTF0",1747222706316,0.45783252,104020.0,104010.0,2.24201947]
["bitfinex-derivatives","BTCF0:USTF0",1747222706520,0.3801073,104020.0,104010.0,2.24201947]
["bitfinex-derivatives","BTCF0:USTF0",1747222707326,0.3801073,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222711125,0.45783252,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222711328,0.3801073,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222711626,0.45783252,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222716935,0.3801073,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222717124,0.45783252,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222718228,0.3801073,104020.0,104010.0,2.32934772]
["bitfinex-derivatives","BTCF0:USTF0",1747222719132,0.3801073,104020.0,104010.0,2.2516225]
["bitfinex-derivatives","BTCF0:USTF0",1747222724925,0.0961244,104030.0,104010.0,2.059343]
["bitfinex-derivatives","BTCF0:USTF0",1747222725132,0.36945,104030.0,104020.0,0.69388622]
["bitfinex-derivatives","BTCF0:USTF0",1747222725330,0.33645,104030.0,104020.0,0.72688622]
["bitfinex-derivatives","BTCF0:USTF0",1747222725527,0.2403232,104030.0,104020.0,0.72688622]
["bitfinex-derivatives","BTCF0:USTF0",1747222725724,0.2403232,104030.0,104020.0,0.82302619]
["bitfinex-derivatives","BTCF0:USTF0",1747222726225,0.193261,104030.0,104020.0,2.32302619]
["bitfinex-derivatives","BTCF0:USTF0",1747222726835,0.192261,104030.0,104020.0,2.43302619]
["bitfinex-derivatives","BTCF0:USTF0",1747222729741,0.43427912,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747222729943,0.3565539,104040.0,104030.0,0.6457426]
["bitfinex-derivatives","BTCF0:USTF0",1747222730331,0.3235539,104040.0,104030.0,0.74186409]
["bitfinex-derivatives","BTCF0:USTF0",1747222730538,0.2903539,104040.0,104030.0,0.74186409]
["bitfinex-derivatives","BTCF0:USTF0",1747222731134,0.002,104040.0,104030.0,0.74186409]
["bitfinex-derivatives","BTCF0:USTF0",1747222731342,0.002,104040.0,104030.0,0.91958931]
["bitfinex-derivatives","BTCF0:USTF0",1747222731634,0.002,104040.0,104030.0,2.41958931]
["bitfinex-derivatives","BTCF0:USTF0",1747222731838,1.38433668,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747222731839,0.35971326,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747222732033,0.24706586,104060.0,104050.0,0.5530056]
["bitfinex-derivatives","BTCF0:USTF0",1747222732231,0.24706586,104060.0,104050.0,0.6134056]
["bitfinex-derivatives","BTCF0:USTF0",1747222732431,0.24706586,104060.0,104050.0,0.70952709]
["bitfinex-derivatives","BTCF0:USTF0",1747222732629,0.24706586,104060.0,104050.0,0.74092709]
["bitfinex-derivatives","BTCF0:USTF0",1747222733335,0.24706586,104060.0,104050.0,1.29945231]
["bitfinex-derivatives","BTCF0:USTF0",1747222733336,0.21636586,104060.0,104050.0,1.29945231]
["bitfinex-derivatives","BTCF0:USTF0",1747222733735,0.21636586,104060.0,104050.0,1.31403494]
["bitfinex-derivatives","BTCF0:USTF0",1747222734134,0.02417446,104060.0,104050.0,1.31403494]
["bitfinex-derivatives","BTCF0:USTF0",1747222734331,0.02417446,104060.0,104050.0,1.40013894]
["bitfinex-derivatives","BTCF0:USTF0",1747222734532,0.21636156,104060.0,104050.0,1.32241372]
["bitfinex-derivatives","BTCF0:USTF0",1747222734732,0.21636156,104060.0,104050.0,1.40013894]
["bitfinex-derivatives","BTCF0:USTF0",1747222734933,0.37076143,104070.0,104050.0,1.40013104]
["bitfinex-derivatives","BTCF0:USTF0",1747222735146,0.56293013,104070.0,104060.0,0.6182871]
["bitfinex-derivatives","BTCF0:USTF0",1747222735441,0.51570491,104070.0,104060.0,0.6182871]
["bitfinex-derivatives","BTCF0:USTF0",1747222735832,0.26655894,104070.0,104060.0,0.86984056]
["bitfinex-derivatives","BTCF0:USTF0",1747222736033,0.26755894,104070.0,104060.0,0.71439012]
["bitfinex-derivatives","BTCF0:USTF0",1747222736231,0.26755894,104070.0,104060.0,0.94211534]
["bitfinex-derivatives","BTCF0:USTF0",1747222736442,0.26755894,104070.0,104060.0,0.88211534]
["bitfinex-derivatives","BTCF0:USTF0",1747222737042,0.26755894,104070.0,104060.0,0.80439012]
["bitfinex-derivatives","BTCF0:USTF0",1747222737229,0.26755894,104070.0,104060.0,2.30439012]
["bitfinex-derivatives","BTCF0:USTF0",1747222737432,0.26755894,104070.0,104060.0,2.38211534]
["bitfinex-derivatives","BTCF0:USTF0",1747222738033,0.26755894,104070.0,104060.0,2.30439012]
["bitfinex-derivatives","BTCF0:USTF0",1747222738227,0.26755894,104070.0,104060.0,2.38211534]
["bitfinex-derivatives","BTCF0:USTF0",1747222738633,0.21951664,104070.0,104060.0,2.38211534]
["bitfinex-derivatives","BTCF0:USTF0",1747222738829,0.30882467,104080.0,104060.0,2.45984056]
["bitfinex-derivatives","BTCF0:USTF0",1747222739035,0.02058737,104080.0,104070.0,0.72719392]
["bitfinex-derivatives","BTCF0:USTF0",1747222739236,0.02058737,104080.0,104070.0,0.84675929]
["bitfinex-derivatives","BTCF0:USTF0",1747222739630,0.02058737,104080.0,104070.0,0.94284846]
["bitfinex-derivatives","BTCF0:USTF0",1747222739838,0.21273757,104080.0,104070.0,0.94284846]
["bitfinex-derivatives","BTCF0:USTF0",1747222741246,0.21273757,104080.0,104070.0,0.98334116]
["bitfinex-derivatives","BTCF0:USTF0",1747222742636,0.21273757,104080.0,104070.0,2.48334116]
["bitfinex-derivatives","BTCF0:USTF0",1747222743546,0.02058737,104080.0,104070.0,2.48334116]
["bitfinex-derivatives","BTCF0:USTF0",1747222743744,0.3114488,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1747222743940,0.3114488,104090.0,104080.0,0.73246812]
["bitfinex-derivatives","BTCF0:USTF0",1747222744348,0.3114488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222744643,0.3114488,104090.0,104080.0,0.85032552]
["bitfinex-derivatives","BTCF0:USTF0",1747222744846,0.3114488,104090.0,104080.0,0.96854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222745043,0.3419488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222745247,0.3419488,104090.0,104080.0,0.71032552]
["bitfinex-derivatives","BTCF0:USTF0",1747222745445,0.3419488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222747436,0.3734488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222749452,0.3734488,104090.0,104080.0,0.71032552]
["bitfinex-derivatives","BTCF0:USTF0",1747222749745,0.3734488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222751247,0.3734488,104090.0,104080.0,0.71032552]
["bitfinex-derivatives","BTCF0:USTF0",1747222751449,0.3734488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222751846,0.3734488,104090.0,104080.0,0.71032552]
["bitfinex-derivatives","BTCF0:USTF0",1747222752046,0.3734488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222752345,0.3734488,104090.0,104080.0,0.71032552]
["bitfinex-derivatives","BTCF0:USTF0",1747222752742,0.3734488,104090.0,104080.0,0.82854344]
["bitfinex-derivatives","BTCF0:USTF0",1747222754049,0.17188452,104100.0,104090.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1747222754247,0.00341333,104100.0,104090.0,0.90624962]
["bitfinex-derivatives","BTCF0:USTF0",1747222754443,0.37789656,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1747222754648,0.18580176,104110.0,104100.0,1.16717122]
["bitfinex-derivatives","BTCF0:USTF0",1747222754845,0.37789656,104110.0,104100.0,1.16717122]
["bitfinex-derivatives","BTCF0:USTF0",1747222755047,0.37789656,104110.0,104100.0,1.0489533]
["bitfinex-derivatives","BTCF0:USTF0",1747222755251,0.28029673,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1747222755451,0.21080199,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1747222755644,0.24300199,104130.0,104120.0,0.6156764]
["bitfinex-derivatives","BTCF0:USTF0",1747222755959,0.30670199,104130.0,104120.0,2.32995118]
["bitfinex-derivatives","BTCF0:USTF0",1747222756340,0.30670199,104130.0,104120.0,2.33982041]
["bitfinex-derivatives","BTCF0:USTF0",1747222757245,0.30670199,104130.0,104120.0,2.36160249]
["bitfinex-derivatives","BTCF0:USTF0",1747222757446,0.30670199,104130.0,104120.0,2.33982041]
["bitfinex-derivatives","BTCF0:USTF0",1747222758243,0.30670199,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222758956,0.30670199,104130.0,104120.0,2.23633497]
["bitfinex-derivatives","BTCF0:USTF0",1747222759152,0.30670199,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222760254,0.11464409,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222760463,0.30670199,104130.0,104120.0,2.23633497]
["bitfinex-derivatives","BTCF0:USTF0",1747222760654,0.30670199,104130.0,104120.0,2.48455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222760960,0.30670199,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222761853,0.30670199,104130.0,104120.0,2.23633497]
["bitfinex-derivatives","BTCF0:USTF0",1747222763757,0.30670199,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222763961,0.30670199,104130.0,104120.0,2.23633497]
["bitfinex-derivatives","BTCF0:USTF0",1747222764464,0.30670199,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222765151,0.01874409,104130.0,104120.0,2.35455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222765453,0.01874409,104130.0,104120.0,2.45455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222766460,0.01874409,104130.0,104120.0,2.33633497]
["bitfinex-derivatives","BTCF0:USTF0",1747222766761,0.01874409,104130.0,104120.0,2.45455289]
["bitfinex-derivatives","BTCF0:USTF0",1747222768868,0.28466194,104140.0,104130.0,0.31027582]
["bitfinex-derivatives","BTCF0:USTF0",1747222769070,0.22056194,104140.0,104130.0,0.76527582]
["bitfinex-derivatives","BTCF0:USTF0",1747222769274,0.25076194,104140.0,104130.0,0.76527582]
["bitfinex-derivatives","BTCF0:USTF0",1747222769462,0.28126194,104140.0,104130.0,0.86130501]
["bitfinex-derivatives","BTCF0:USTF0",1747222769967,0.28126194,104140.0,104130.0,0.74308709]
["bitfinex-derivatives","BTCF0:USTF0",1747222770960,0.28126194,104140.0,104130.0,0.15842919]
["bitfinex-derivatives","BTCF0:USTF0",1747222771162,0.39947986,104140.0,104130.0,0.48882919]
["bitfinex-derivatives","BTCF0:USTF0",1747222771470,0.28126194,104140.0,104130.0,0.68088709]
["bitfinex-derivatives","BTCF0:USTF0",1747222772669,0.28126194,104140.0,104130.0,0.71378709]
["bitfinex-derivatives","BTCF0:USTF0",1747222774264,0.28126194,104140.0,104130.0,0.83200501]
["bitfinex-derivatives","BTCF0:USTF0",1747222774774,0.28126194,104140.0,104130.0,0.71378709]
["bitfinex-derivatives","BTCF0:USTF0",1747222776173,0.28126194,104140.0,104130.0,0.83200501]
["bitfinex-derivatives","BTCF0:USTF0",1747222776366,0.23759611,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1747222776568,0.30219611,104150.0,104140.0,0.6472395]
["bitfinex-derivatives","BTCF0:USTF0",1747222777260,0.30219611,104150.0,104140.0,0.74326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222780369,0.01497231,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222780569,0.01497231,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222780777,0.20699341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222781166,0.23839341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222781865,0.30029341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222782066,0.30029341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222783068,0.30029341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222783966,0.30029341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222784773,0.30029341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222784974,0.01497231,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222785175,0.01497231,104150.0,104140.0,2.37326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222785373,0.20699341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222785573,0.23709341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222785879,0.23709341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222786281,0.30249341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222786783,0.30249341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222787374,0.30249341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222787781,0.30249341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222788180,0.01497231,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222788372,0.20699341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222788569,0.20699341,104150.0,104140.0,2.24326869]
["bitfinex-derivatives","BTCF0:USTF0",1747222789076,0.20699341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222789381,0.23909341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222790479,0.30209341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222790884,0.27149341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222791383,0.23909341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222791683,0.20699341,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222791886,0.01497231,104150.0,104140.0,2.36148661]
["bitfinex-derivatives","BTCF0:USTF0",1747222792582,0.03051456,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1747222792778,0.03051456,104160.0,104150.0,0.76673902]
["bitfinex-derivatives","BTCF0:USTF0",1747222792971,0.22251716,104160.0,104150.0,0.85673902]
["bitfinex-derivatives","BTCF0:USTF0",1747222793171,0.03051456,104160.0,104150.0,0.95275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222793383,0.22251716,104160.0,104150.0,0.83454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222793578,0.22251716,104160.0,104150.0,0.95275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222793887,0.22251716,104160.0,104150.0,0.86275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222794085,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222794387,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222795085,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222795281,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222796085,0.22251716,104160.0,104150.0,2.33454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222796278,0.22251716,104160.0,104150.0,2.45275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222796476,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222796676,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222796886,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222797087,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222797576,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222798081,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222798481,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222798681,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222799183,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222799371,0.25561716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222799985,0.31811716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222802785,0.25561716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222803176,0.25561716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222803382,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222804289,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222804493,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222804697,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222805187,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222805388,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222805690,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222805990,0.22251716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222806380,0.22251716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222806790,0.21821716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222807181,0.21821716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222807985,0.21821716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222808680,0.31321716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222809883,0.31321716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222810082,0.21821716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222812496,0.21821716,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222812686,0.21821716,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222813993,0.02621456,104160.0,104150.0,2.47275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222814291,0.02621456,104160.0,104150.0,2.24454107]
["bitfinex-derivatives","BTCF0:USTF0",1747222814495,0.02621456,104160.0,104150.0,2.36275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222815592,0.02621456,104160.0,104150.0,2.50275899]
["bitfinex-derivatives","BTCF0:USTF0",1747222816094,0.02621456,104160.0,104150.0,2.48375899]
["bitfinex-derivatives","BTCF0:USTF0",1747222816295,0.02621456,104160.0,104150.0,2.48575899]
["bitfinex-derivatives","BTCF0:USTF0",1747222816889,0.02621456,104160.0,104150.0,2.50575899]
["bitfinex-derivatives","BTCF0:USTF0",1747222817086,0.02621456,104160.0,104150.0,2.24754107]
["bitfinex-derivatives","BTCF0:USTF0",1747222817291,0.02621456,104160.0,104150.0,2.50575899]
["bitfinex-derivatives","BTCF0:USTF0",1747222817698,0.02621456,104160.0,104150.0,2.51925899]
["bitfinex-derivatives","BTCF0:USTF0",1747222818086,0.03182159,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747222818292,0.03182159,104170.0,104160.0,0.90262052]
["bitfinex-derivatives","BTCF0:USTF0",1747222818494,0.03182159,104170.0,104160.0,2.40262052]
["bitfinex-derivatives","BTCF0:USTF0",1747222818691,0.03182159,104170.0,104160.0,2.49862205]
["bitfinex-derivatives","BTCF0:USTF0",1747222818892,0.03182159,104170.0,104160.0,2.47862205]
["bitfinex-derivatives","BTCF0:USTF0",1747222819096,0.03182159,104170.0,104160.0,2.49862205]
["bitfinex-derivatives","BTCF0:USTF0",1747222819392,0.56202272,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747222819393,0.12131345,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747222819598,0.12131345,104180.0,104170.0,0.76240212]
["bitfinex-derivatives","BTCF0:USTF0",1747222819999,0.12131345,104180.0,104170.0,2.35840365]
["bitfinex-derivatives","BTCF0:USTF0",1747222820204,0.14601243,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747222820494,0.02738537,104190.0,104180.0,0.86198372]
["bitfinex-derivatives","BTCF0:USTF0",1747222820696,0.02738537,104190.0,104180.0,1.19700223]
["bitfinex-derivatives","BTCF0:USTF0",1747222820999,0.02738537,104190.0,104180.0,1.62431455]
["bitfinex-derivatives","BTCF0:USTF0",1747222821198,0.02738537,104190.0,104180.0,0.83949663]
["bitfinex-derivatives","BTCF0:USTF0",1747222821386,0.02738537,104190.0,104180.0,1.62399455]
["bitfinex-derivatives","BTCF0:USTF0",1747222821786,0.02738537,104190.0,104180.0,0.83949663]
["bitfinex-derivatives","BTCF0:USTF0",1747222822100,0.02738537,104190.0,104180.0,0.95771455]
["bitfinex-derivatives","BTCF0:USTF0",1747222822698,0.05818537,104190.0,104180.0,0.95771455]
["bitfinex-derivatives","BTCF0:USTF0",1747222823596,0.25013267,104190.0,104180.0,0.9673554]
["bitfinex-derivatives","BTCF0:USTF0",1747222823797,0.28333267,104190.0,104180.0,0.71913748]
["bitfinex-derivatives","BTCF0:USTF0",1747222823993,0.09138537,104190.0,104180.0,0.71913748]
["bitfinex-derivatives","BTCF0:USTF0",1747222824194,0.09138537,104190.0,104180.0,0.85139982]
["bitfinex-derivatives","BTCF0:USTF0",1747222824497,0.09138537,104190.0,104180.0,0.88389982]
["bitfinex-derivatives","BTCF0:USTF0",1747222824697,0.064,104190.0,104180.0,1.03054669]
["bitfinex-derivatives","BTCF0:USTF0",1747222825194,0.2559473,104190.0,104180.0,0.91232877]
["bitfinex-derivatives","BTCF0:USTF0",1747222825397,0.2891473,104190.0,104180.0,0.91232877]
["bitfinex-derivatives","BTCF0:USTF0",1747222826293,0.2891473,104190.0,104180.0,1.03054669]
["bitfinex-derivatives","BTCF0:USTF0",1747222827002,0.0972,104190.0,104180.0,1.03054669]
["bitfinex-derivatives","BTCF0:USTF0",1747222827301,0.41371472,104200.0,104190.0,0.1919473]
["bitfinex-derivatives","BTCF0:USTF0",1747222827497,0.50951472,104200.0,104190.0,0.37056522]
["bitfinex-derivatives","BTCF0:USTF0",1747222827705,0.50951472,104200.0,104190.0,0.2523473]
["bitfinex-derivatives","BTCF0:USTF0",1747222827905,0.50951472,104200.0,104190.0,0.3483304]
["bitfinex-derivatives","BTCF0:USTF0",1747222828603,0.50951472,104200.0,104190.0,0.46654832]
["bitfinex-derivatives","BTCF0:USTF0",1747222828803,0.50951472,104200.0,104190.0,0.49674832]
["bitfinex-derivatives","BTCF0:USTF0",1747222829800,0.50951472,104200.0,104190.0,0.7393304]
["bitfinex-derivatives","BTCF0:USTF0",1747222830003,0.50951472,104200.0,104190.0,0.85754832]
["bitfinex-derivatives","BTCF0:USTF0",1747222830597,0.50951472,104200.0,104190.0,0.7393304]
["bitfinex-derivatives","BTCF0:USTF0",1747222830797,0.50951472,104200.0,104190.0,0.7091304]
["bitfinex-derivatives","BTCF0:USTF0",1747222831505,0.62773264,104200.0,104190.0,0.7091304]
["bitfinex-derivatives","BTCF0:USTF0",1747222831809,0.62773264,104200.0,104190.0,0.4869831]
["bitfinex-derivatives","BTCF0:USTF0",1747222831992,0.98853264,104200.0,104190.0,0.3181304]
["bitfinex-derivatives","BTCF0:USTF0",1747222832193,0.87031472,104200.0,104190.0,0.3181304]
["bitfinex-derivatives","BTCF0:USTF0",1747222834910,0.98853264,104200.0,104190.0,0.3181304]
["bitfinex-derivatives","BTCF0:USTF0",1747222835295,0.87031472,104200.0,104190.0,0.1261831]
["bitfinex-derivatives","BTCF0:USTF0",1747222835500,0.98853264,104200.0,104190.0,0.1261831]
["bitfinex-derivatives","BTCF0:USTF0",1747222835900,0.98853264,104200.0,104190.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747222836205,0.98853264,104200.0,104190.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1747222836409,0.98853264,104200.0,104190.0,0.3187304]
["bitfinex-derivatives","BTCF0:USTF0",1747222837509,0.98853264,104200.0,104190.0,0.1267831]
["bitfinex-derivatives","BTCF0:USTF0",1747222837802,0.98853264,104200.0,104190.0,0.3187304]
["bitfinex-derivatives","BTCF0:USTF0",1747222838604,0.87031472,104200.0,104190.0,0.3187304]
["bitfinex-derivatives","BTCF0:USTF0",1747222838807,0.98853264,104200.0,104190.0,0.3187304]
["bitfinex-derivatives","BTCF0:USTF0",1747222839008,1.31497264,104200.0,104190.0,0.3187304]
["bitfinex-derivatives","BTCF0:USTF0",1747222840408,1.41094464,104200.0,104190.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747222840602,0.1919473,104190.0,104180.0,0.01404442]
["bitfinex-derivatives","BTCF0:USTF0",1747222840802,0.1919658,104180.0,104170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747222841005,1.05680372,104180.0,104170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747222841407,0.1919842,104170.0,104160.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1747222841707,0.1920026,104160.0,104150.0,0.49809559]
["bitfinex-derivatives","BTCF0:USTF0",1747222842016,0.2531026,104160.0,104150.0,0.51458271]
["bitfinex-derivatives","BTCF0:USTF0",1747222842308,0.2531026,104160.0,104150.0,0.7100215]
["bitfinex-derivatives","BTCF0:USTF0",1747222844211,0.2531026,104160.0,104150.0,0.7120215]
["bitfinex-derivatives","BTCF0:USTF0",1747222844809,0.2531026,104160.0,104150.0,0.7100215]
["bitfinex-derivatives","BTCF0:USTF0",1747222846413,0.2223026,104160.0,104150.0,0.7100215]
["bitfinex-derivatives","BTCF0:USTF0",1747222847003,0.2223026,104160.0,104150.0,0.82823942]
["bitfinex-derivatives","BTCF0:USTF0",1747222847203,0.2223026,104160.0,104150.0,0.36793584]
["bitfinex-derivatives","BTCF0:USTF0",1747222847403,0.2223026,104160.0,104150.0,0.48615376]
["bitfinex-derivatives","BTCF0:USTF0",1747222849710,0.2223026,104160.0,104150.0,0.36793584]
["bitfinex-derivatives","BTCF0:USTF0",1747222852613,0.1920026,104160.0,104150.0,0.48615376]
["bitfinex-derivatives","BTCF0:USTF0",1747222853113,0.1920026,104160.0,104150.0,0.36793584]
["bitfinex-derivatives","BTCF0:USTF0",1747222854806,0.1920026,104160.0,104150.0,0.39873584]
["bitfinex-derivatives","BTCF0:USTF0",1747222856309,0.1920026,104160.0,104150.0,0.51695376]
["bitfinex-derivatives","BTCF0:USTF0",1747222857520,0.1920026,104160.0,104150.0,0.39873584]
["bitfinex-derivatives","BTCF0:USTF0",1747222859517,0.1920026,104160.0,104150.0,0.42883584]
["bitfinex-derivatives","BTCF0:USTF0",1747222859818,0.1920026,104160.0,104150.0,0.78963584]
["bitfinex-derivatives","BTCF0:USTF0",1747222862021,0.1920026,104160.0,104150.0,0.90785376]
["bitfinex-derivatives","BTCF0:USTF0",1747222862206,0.1920026,104160.0,104150.0,0.78963584]
["bitfinex-derivatives","BTCF0:USTF0",1747222866718,0.1920026,104160.0,104150.0,0.90785376]
["bitfinex-derivatives","BTCF0:USTF0",1747222867116,0.1920026,104160.0,104150.0,0.78963584]
["bitfinex-derivatives","BTCF0:USTF0",1747222867718,0.2399869,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747222867918,0.2399869,104170.0,104160.0,0.40182052]
["bitfinex-derivatives","BTCF0:USTF0",1747222868118,0.2399869,104170.0,104160.0,0.2836026]
["bitfinex-derivatives","BTCF0:USTF0",1747222868313,0.2399869,104170.0,104160.0,0.37961335]
["bitfinex-derivatives","BTCF0:USTF0",1747222870725,0.2701869,104170.0,104160.0,0.37961335]
["bitfinex-derivatives","BTCF0:USTF0",1747222873221,0.2701869,104170.0,104160.0,0.45706916]
["bitfinex-derivatives","BTCF0:USTF0",1747222873524,0.2399869,104170.0,104160.0,0.45706916]
["bitfinex-derivatives","BTCF0:USTF0",1747222874127,0.1919895,104170.0,104160.0,0.89532497]
["bitfinex-derivatives","BTCF0:USTF0",1747222874617,0.1919895,104170.0,104160.0,0.81786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222875016,0.1919895,104170.0,104160.0,2.31786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222878126,0.1919895,104170.0,104160.0,2.39532497]
["bitfinex-derivatives","BTCF0:USTF0",1747222879133,0.1919895,104170.0,104160.0,2.31786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222879833,0.1919895,104170.0,104160.0,2.24041335]
["bitfinex-derivatives","BTCF0:USTF0",1747222880045,0.1919895,104170.0,104160.0,2.31786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222880636,0.1919895,104170.0,104160.0,0.81786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222880835,0.1919895,104170.0,104160.0,0.74041335]
["bitfinex-derivatives","BTCF0:USTF0",1747222881036,0.1919895,104170.0,104160.0,0.81786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222881335,0.1919895,104170.0,104160.0,2.31786916]
["bitfinex-derivatives","BTCF0:USTF0",1747222881930,0.26944531,104170.0,104160.0,2.24041335]
["bitfinex-derivatives","BTCF0:USTF0",1747222882227,0.30034531,104170.0,104160.0,1.87961335]
["bitfinex-derivatives","BTCF0:USTF0",1747222882427,0.36404531,104170.0,104160.0,1.84961335]
["bitfinex-derivatives","BTCF0:USTF0",1747222882624,0.2865895,104170.0,104160.0,0.34961335]
["bitfinex-derivatives","BTCF0:USTF0",1747222883527,0.2865895,104170.0,104160.0,0.45896916]
["bitfinex-derivatives","BTCF0:USTF0",1747222884526,0.2865895,104170.0,104160.0,0.38151335]
["bitfinex-derivatives","BTCF0:USTF0",1747222884727,0.2865895,104170.0,104160.0,0.45896916]
["bitfinex-derivatives","BTCF0:USTF0",1747222885429,0.36404531,104170.0,104160.0,0.31871335]
["bitfinex-derivatives","BTCF0:USTF0",1747222885623,0.66768531,104170.0,104160.0,0.31871335]
["bitfinex-derivatives","BTCF0:USTF0",1747222885828,0.66768531,104170.0,104160.0,0.35171335]
["bitfinex-derivatives","BTCF0:USTF0",1747222886029,0.5902295,104170.0,104160.0,0.35171335]
["bitfinex-derivatives","BTCF0:USTF0",1747222886748,0.66768531,104170.0,104160.0,0.35171335]
["bitfinex-derivatives","BTCF0:USTF0",1747222890333,1.02848531,104170.0,104160.0,0.35171335]
["bitfinex-derivatives","BTCF0:USTF0",1747222890533,1.02848531,104170.0,104160.0,0.31871335]
["bitfinex-derivatives","BTCF0:USTF0",1747222890726,1.33144531,104170.0,104160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747222892031,0.1920026,104160.0,104150.0,0.03372022]
["bitfinex-derivatives","BTCF0:USTF0",1747222892233,0.72595841,104160.0,104150.0,0.25774132]
["bitfinex-derivatives","BTCF0:USTF0",1747222892435,0.72595841,104160.0,104150.0,0.35374285]
["bitfinex-derivatives","BTCF0:USTF0",1747222892635,0.80341422,104160.0,104150.0,0.12992175]
["bitfinex-derivatives","BTCF0:USTF0",1747222892835,0.80341422,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222892836,1.12341422,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222893031,1.21942622,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222893248,1.20942622,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222894143,0.89942622,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222894351,0.90942622,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222894645,0.94942622,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222895344,1.51225576,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222895542,1.3941546,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222895843,1.51225576,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222896342,1.3941546,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222896541,1.51225576,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222896737,1.46225576,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222896937,1.2483026,104160.0,104150.0,0.22524132]
["bitfinex-derivatives","BTCF0:USTF0",1747222897137,1.2483026,104160.0,104150.0,0.25524132]
["bitfinex-derivatives","BTCF0:USTF0",1747222897539,0.2877026,104160.0,104150.0,0.25524132]
["bitfinex-derivatives","BTCF0:USTF0",1747222897739,0.40580376,104160.0,104150.0,0.35125207]
["bitfinex-derivatives","BTCF0:USTF0",1747222899046,0.40580376,104160.0,104150.0,0.15923097]
["bitfinex-derivatives","BTCF0:USTF0",1747222899238,0.2877026,104160.0,104150.0,0.15923097]
["bitfinex-derivatives","BTCF0:USTF0",1747222899437,0.40580376,104160.0,104150.0,0.15923097]
["bitfinex-derivatives","BTCF0:USTF0",1747222900141,0.40580376,104160.0,104150.0,0.35125207]
["bitfinex-derivatives","BTCF0:USTF0",1747222900645,0.2877026,104160.0,104150.0,0.35125207]
["bitfinex-derivatives","BTCF0:USTF0",1747222901249,0.5907026,104160.0,104150.0,0.35125207]
["bitfinex-derivatives","BTCF0:USTF0",1747222901747,0.2877026,104160.0,104150.0,0.35125207]
["bitfinex-derivatives","BTCF0:USTF0",1747222904742,0.2877026,104160.0,104150.0,0.38435207]
["bitfinex-derivatives","BTCF0:USTF0",1747222908543,0.6485026,104160.0,104150.0,0.38435207]
["bitfinex-derivatives","BTCF0:USTF0",1747222908747,0.76660376,104160.0,104150.0,0.19233097]
["bitfinex-derivatives","BTCF0:USTF0",1747222908947,0.6485026,104160.0,104150.0,0.19233097]
["bitfinex-derivatives","BTCF0:USTF0",1747222909244,0.76660376,104160.0,104150.0,0.19233097]
["bitfinex-derivatives","BTCF0:USTF0",1747222909447,0.76660376,104160.0,104150.0,0.38435207]
["bitfinex-derivatives","BTCF0:USTF0",1747222910155,0.6485026,104160.0,104150.0,0.38435207]
["bitfinex-derivatives","BTCF0:USTF0",1747222910753,0.6485026,104160.0,104150.0,0.19233097]
["bitfinex-derivatives","BTCF0:USTF0",1747222912748,1.05920376,104160.0,104150.0,0.06322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222912952,1.53730492,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222914154,1.06920376,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222914747,1.17730492,104160.0,104150.0,0.03322022]
["bitfinex-derivatives","BTCF0:USTF0",1747222914952,1.40920376,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222915557,1.40920376,104160.0,104150.0,0.03312022]
["bitfinex-derivatives","BTCF0:USTF0",1747222916349,1.52730492,104160.0,104150.0,0.03312022]
["bitfinex-derivatives","BTCF0:USTF0",1747222916550,1.07920376,104160.0,104150.0,0.03312022]
["bitfinex-derivatives","BTCF0:USTF0",1747222917660,1.49730492,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222920562,1.17730492,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222920956,1.53730492,104160.0,104150.0,0.03412022]
["bitfinex-derivatives","BTCF0:USTF0",1747222923761,1.07920376,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222923952,0.9611026,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222924155,0.9611026,104160.0,104150.0,0.06422022]
["bitfinex-derivatives","BTCF0:USTF0",1747222924156,1.18104997,104160.0,104150.0,0.06422022]
["bitfinex-derivatives","BTCF0:USTF0",1747222924359,1.45544997,104160.0,104150.0,0.09572022]
["bitfinex-derivatives","BTCF0:USTF0",1747222927357,0.95680881,104160.0,104150.0,0.28774132]
["bitfinex-derivatives","BTCF0:USTF0",1747222927660,0.95680881,104160.0,104150.0,0.38375207]
["bitfinex-derivatives","BTCF0:USTF0",1747222927857,0.95680881,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222928058,0.98700881,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222928573,0.8651626,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222928959,0.98326376,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222929664,0.8651626,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222932757,0.98326376,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222934062,0.8349626,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222934272,0.1920026,104160.0,104150.0,0.86265323]
["bitfinex-derivatives","BTCF0:USTF0",1747222934567,0.1920026,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222934568,0.31010376,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222934764,0.67090376,104160.0,104150.0,0.19173097]
["bitfinex-derivatives","BTCF0:USTF0",1747222935064,0.67090376,104160.0,104150.0,0.38375207]
["bitfinex-derivatives","BTCF0:USTF0",1747222935568,0.5528026,104160.0,104150.0,0.38375207]
["bitfinex-derivatives","BTCF0:USTF0",1747222936470,0.5528026,104160.0,104150.0,0.50185323]
["bitfinex-derivatives","BTCF0:USTF0",1747222936971,0.1920026,104160.0,104150.0,0.38375207]
["bitfinex-derivatives","BTCF0:USTF0",1747222937560,0.1920026,104160.0,104150.0,0.50185323]
["bitfinex-derivatives","BTCF0:USTF0",1747222938062,0.1920026,104160.0,104150.0,0.86265323]
["bitfinex-derivatives","BTCF0:USTF0",1747222940373,0.2879917,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747222940564,0.2399924,104170.0,104160.0,0.76690376]
["bitfinex-derivatives","BTCF0:USTF0",1747222941072,0.31382661,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747222941372,0.31382661,104180.0,104170.0,2.26448536]
["bitfinex-derivatives","BTCF0:USTF0",1747222941565,0.31382661,104180.0,104170.0,2.39448536]
["bitfinex-derivatives","BTCF0:USTF0",1747222941761,0.31382661,104180.0,104170.0,2.50017394]
["bitfinex-derivatives","BTCF0:USTF0",1747222941963,0.1919804,104180.0,104170.0,2.37017394]
["bitfinex-derivatives","BTCF0:USTF0",1747222943768,0.1919804,104180.0,104170.0,2.25207278]
["bitfinex-derivatives","BTCF0:USTF0",1747222943965,0.31008156,104180.0,104170.0,1.88158573]
["bitfinex-derivatives","BTCF0:USTF0",1747222944159,0.71178156,104180.0,104170.0,1.68960153]
["bitfinex-derivatives","BTCF0:USTF0",1747222944370,0.38308156,104180.0,104170.0,0.38158573]
["bitfinex-derivatives","BTCF0:USTF0",1747222944671,0.38308156,104180.0,104170.0,0.18960153]
["bitfinex-derivatives","BTCF0:USTF0",1747222944875,0.77498156,104180.0,104170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747222945174,0.6568804,104180.0,104170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747222945564,0.77498156,104180.0,104170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747222945871,0.6568804,104180.0,104170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747222946071,0.77498156,104180.0,104170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747222947165,0.77498156,104180.0,104170.0,0.2855842]
["bitfinex-derivatives","BTCF0:USTF0",1747222947568,0.6468804,104180.0,104170.0,0.2855842]
["bitfinex-derivatives","BTCF0:USTF0",1747222950476,0.6468804,104180.0,104170.0,0.38157652]
["bitfinex-derivatives","BTCF0:USTF0",1747222953375,0.76498156,104180.0,104170.0,0.38157652]
["bitfinex-derivatives","BTCF0:USTF0",1747222953579,0.6468804,104180.0,104170.0,0.35147652]
["bitfinex-derivatives","BTCF0:USTF0",1747222953972,0.6468804,104180.0,104170.0,0.2554842]
["bitfinex-derivatives","BTCF0:USTF0",1747222954578,0.76498156,104180.0,104170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747222954776,0.1919842,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747222954979,0.40698536,104170.0,104160.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1747222955185,0.40698536,104170.0,104160.0,0.68039492]
["bitfinex-derivatives","BTCF0:USTF0",1747222955480,0.40698536,104170.0,104160.0,0.71249492]
["bitfinex-derivatives","BTCF0:USTF0",1747222956380,0.2888842,104170.0,104160.0,0.71249492]
["bitfinex-derivatives","BTCF0:USTF0",1747222957573,0.6496842,104170.0,104160.0,0.35169492]
["bitfinex-derivatives","BTCF0:USTF0",1747222957966,0.76778536,104170.0,104160.0,0.31959492]
["bitfinex-derivatives","BTCF0:USTF0",1747222959079,1.32390536,104170.0,104160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747222959983,0.1920026,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222960175,0.76780376,104160.0,104150.0,0.03302022]
["bitfinex-derivatives","BTCF0:USTF0",1747222960383,0.77780376,104160.0,104150.0,0.03302022]
["bitfinex-derivatives","BTCF0:USTF0",1747222961179,0.77780376,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222961680,0.88590492,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222961882,1.25590492,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747222962586,1.26590492,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747222963176,1.27543807,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747222963374,0.1920395,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222963574,1.21542066,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222963774,1.30802066,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222970195,1.1899195,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222970382,1.30554066,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222970583,1.1874395,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222970893,1.30554066,104140.0,104130.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747222972488,1.1874395,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222972684,1.30554066,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222973384,1.1874395,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222973683,1.30554066,104140.0,104130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747222977084,0.1920579,104130.0,104120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747222977286,0.73425906,104130.0,104120.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747222978293,0.74425906,104130.0,104120.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747222978696,0.74425906,104130.0,104120.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747222979795,0.74425906,104130.0,104120.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747222980194,0.86236022,104130.0,104120.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747222980498,1.18236022,104130.0,104120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747222980795,0.86236022,104130.0,104120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747222984806,0.89426022,104130.0,104120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747222985096,0.77615906,104130.0,104120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747222985800,0.77615906,104130.0,104120.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747222989997,1.25426022,104130.0,104120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747222991595,0.78615906,104130.0,104120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747222991903,0.78615906,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747222992102,1.30783906,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747222999011,1.30479906,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747222999198,1.42290022,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747222999396,1.26424026,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747223001812,1.1866979,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747223002000,1.26424026,104130.0,104120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747223003106,0.1920764,104120.0,104110.0,0.03472095]
["bitfinex-derivatives","BTCF0:USTF0",1747223003307,0.1920948,104110.0,104100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747223003621,1.13767716,104110.0,104100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747223003805,1.0599748,104110.0,104100.0,0.11034236]
["bitfinex-derivatives","BTCF0:USTF0",1747223004006,1.0599748,104110.0,104100.0,0.20638077]
["bitfinex-derivatives","BTCF0:USTF0",1747223004207,1.0599748,104110.0,104100.0,0.12883841]
["bitfinex-derivatives","BTCF0:USTF0",1747223004911,1.13751716,104110.0,104100.0,0.13283841]
["bitfinex-derivatives","BTCF0:USTF0",1747223005213,1.0599748,104110.0,104100.0,0.13783841]
["bitfinex-derivatives","BTCF0:USTF0",1747223005911,1.13751716,104110.0,104100.0,0.13783841]
["bitfinex-derivatives","BTCF0:USTF0",1747223006408,1.13751716,104110.0,104100.0,0.21458504]
["bitfinex-derivatives","BTCF0:USTF0",1747223006704,1.0599748,104110.0,104100.0,0.21458504]
["bitfinex-derivatives","BTCF0:USTF0",1747223007714,1.0599748,104110.0,104100.0,0.2921274]
["bitfinex-derivatives","BTCF0:USTF0",1747223008104,1.0599748,104110.0,104100.0,0.21458504]
["bitfinex-derivatives","BTCF0:USTF0",1747223008303,0.5528948,104110.0,104100.0,0.21458504]
["bitfinex-derivatives","BTCF0:USTF0",1747223010009,0.5528948,104110.0,104100.0,0.57538504]
["bitfinex-derivatives","BTCF0:USTF0",1747223010010,0.1920948,104110.0,104100.0,0.57538504]
["bitfinex-derivatives","BTCF0:USTF0",1747223010212,0.1920948,104110.0,104100.0,0.92258306]
["bitfinex-derivatives","BTCF0:USTF0",1747223011413,0.1920948,104110.0,104100.0,0.21458504]
["bitfinex-derivatives","BTCF0:USTF0",1747223011611,0.1920948,104110.0,104100.0,0.40669834]
["bitfinex-derivatives","BTCF0:USTF0",1747223012011,0.1920948,104110.0,104100.0,0.4842407]
["bitfinex-derivatives","BTCF0:USTF0",1747223014013,0.1920948,104110.0,104100.0,0.76749834]
["bitfinex-derivatives","BTCF0:USTF0",1747223014218,0.1920948,104110.0,104100.0,0.8450407]
["bitfinex-derivatives","BTCF0:USTF0",1747223017408,0.1920948,104110.0,104100.0,2.3450407]
["bitfinex-derivatives","BTCF0:USTF0",1747223020620,0.1920948,104110.0,104100.0,2.26749834]
["bitfinex-derivatives","BTCF0:USTF0",1747223020815,0.66323716,104110.0,104100.0,0.20033841]
["bitfinex-derivatives","BTCF0:USTF0",1747223021118,0.97687716,104110.0,104100.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747223021318,0.97687716,104110.0,104100.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747223024716,0.8993348,104110.0,104100.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747223024921,0.97687716,104110.0,104100.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747223025418,0.5055348,104110.0,104100.0,0.40551252]
["bitfinex-derivatives","BTCF0:USTF0",1747223025721,0.5044948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223026022,0.2564948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223026223,0.2564948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223028022,0.2564948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223028226,0.1920948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223028909,0.2229948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223029418,0.2229948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223029617,0.2557948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223030020,0.2557948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223032721,0.2557948,104110.0,104100.0,0.55865686]
["bitfinex-derivatives","BTCF0:USTF0",1747223033122,0.2557948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223034321,0.2877948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223036628,0.2877948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223037230,0.2557948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223038731,0.2557948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223039133,0.2557948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223040933,0.2557948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223041138,0.2867948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223043829,0.2867948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223044029,0.2557948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223050140,0.2557948,104110.0,104100.0,0.75077016]
["bitfinex-derivatives","BTCF0:USTF0",1747223050330,0.2557948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223050938,0.2229948,104110.0,104100.0,0.82831252]
["bitfinex-derivatives","BTCF0:USTF0",1747223051629,0.1920948,104110.0,104100.0,0.90585488]
["bitfinex-derivatives","BTCF0:USTF0",1747223051837,0.1920948,104110.0,104100.0,0.99585488]
["bitfinex-derivatives","BTCF0:USTF0",1747223052134,0.1920948,104110.0,104100.0,2.49585488]
["bitfinex-derivatives","BTCF0:USTF0",1747223053239,0.1920948,104110.0,104100.0,2.65785488]
["bitfinex-derivatives","BTCF0:USTF0",1747223053841,0.1920948,104110.0,104100.0,2.56785488]
["bitfinex-derivatives","BTCF0:USTF0",1747223054437,0.1920948,104110.0,104100.0,2.41277016]
["bitfinex-derivatives","BTCF0:USTF0",1747223054641,0.1920948,104110.0,104100.0,2.49031252]
["bitfinex-derivatives","BTCF0:USTF0",1747223054834,0.1920948,104110.0,104100.0,2.41277016]
["bitfinex-derivatives","BTCF0:USTF0",1747223055034,0.1920948,104110.0,104100.0,2.56785488]
["bitfinex-derivatives","BTCF0:USTF0",1747223057244,0.1920948,104110.0,104100.0,2.49031252]
["bitfinex-derivatives","BTCF0:USTF0",1747223057544,0.1920948,104110.0,104100.0,2.41277016]
["bitfinex-derivatives","BTCF0:USTF0",1747223057743,0.1920948,104110.0,104100.0,2.49031252]
["bitfinex-derivatives","BTCF0:USTF0",1747223057940,0.1920948,104110.0,104100.0,2.56785488]
["bitfinex-derivatives","BTCF0:USTF0",1747223058245,0.1920948,104110.0,104100.0,2.53585488]
["bitfinex-derivatives","BTCF0:USTF0",1747223058447,0.1920948,104110.0,104100.0,2.55585488]
["bitfinex-derivatives","BTCF0:USTF0",1747223058636,0.1920948,104110.0,104100.0,2.40585488]
["bitfinex-derivatives","BTCF0:USTF0",1747223059144,0.1920948,104110.0,104100.0,2.56785488]
["bitfinex-derivatives","BTCF0:USTF0",1747223060146,0.2901333,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1747223060344,0.2901333,104120.0,104110.0,0.69303716]
["bitfinex-derivatives","BTCF0:USTF0",1747223060540,0.1940764,104120.0,104110.0,1.02802752]
["bitfinex-derivatives","BTCF0:USTF0",1747223060740,0.002,104120.0,104110.0,1.04654202]
["bitfinex-derivatives","BTCF0:USTF0",1747223060948,0.1940764,104120.0,104110.0,2.71495966]
["bitfinex-derivatives","BTCF0:USTF0",1747223061239,0.002,104120.0,104110.0,2.82450202]
["bitfinex-derivatives","BTCF0:USTF0",1747223061440,0.002,104120.0,104110.0,3.03204438]
["bitfinex-derivatives","BTCF0:USTF0",1747223061846,0.002,104120.0,104110.0,3.03404438]
["bitfinex-derivatives","BTCF0:USTF0",1747223062337,0.002,104120.0,104110.0,3.28012438]
["bitfinex-derivatives","BTCF0:USTF0",1747223063039,0.002,104120.0,104110.0,3.53012438]
["bitfinex-derivatives","BTCF0:USTF0",1747223063337,0.002,104120.0,104110.0,3.53312438]
["bitfinex-derivatives","BTCF0:USTF0",1747223064647,0.002,104120.0,104110.0,3.69327125]
["bitfinex-derivatives","BTCF0:USTF0",1747223065042,0.2724404,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1747223065345,0.2724404,104150.0,104140.0,0.34712422]
["bitfinex-derivatives","BTCF0:USTF0",1747223065346,0.3036404,104150.0,104140.0,0.34712422]
["bitfinex-derivatives","BTCF0:USTF0",1747223065646,0.3036404,104150.0,104140.0,1.96002949]
["bitfinex-derivatives","BTCF0:USTF0",1747223066150,0.3036404,104150.0,104140.0,1.88248713]
["bitfinex-derivatives","BTCF0:USTF0",1747223066346,0.3046404,104150.0,104140.0,1.88248713]
["bitfinex-derivatives","BTCF0:USTF0",1747223066937,0.3056404,104150.0,104140.0,1.88248713]
["bitfinex-derivatives","BTCF0:USTF0",1747223067341,0.39318276,104150.0,104140.0,1.62924763]
["bitfinex-derivatives","BTCF0:USTF0",1747223067543,0.75398276,104150.0,104140.0,1.59604763]
["bitfinex-derivatives","BTCF0:USTF0",1747223067842,0.75398276,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747223068844,0.75398276,104150.0,104140.0,1.6920395]
["bitfinex-derivatives","BTCF0:USTF0",1747223069245,0.75398276,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747223069646,0.75398276,104150.0,104140.0,1.6920395]
["bitfinex-derivatives","BTCF0:USTF0",1747223070143,0.6764404,104150.0,104140.0,1.7222395]
["bitfinex-derivatives","BTCF0:USTF0",1747223073151,0.6764404,104150.0,104140.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1747223074047,0.75398276,104150.0,104140.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1747223075045,0.75398276,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747223075243,0.78718276,104150.0,104140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747223075443,0.78718276,104150.0,104130.0,0.40161877]
["bitfinex-derivatives","BTCF0:USTF0",1747223075444,0.1920395,104140.0,104130.0,0.2233579]
["bitfinex-derivatives","BTCF0:USTF0",1747223075643,0.1920579,104130.0,104120.0,0.6339788]
["bitfinex-derivatives","BTCF0:USTF0",1747223075848,0.2869579,104130.0,104120.0,1.8044788]
["bitfinex-derivatives","BTCF0:USTF0",1747223076049,0.2869579,104130.0,104120.0,1.90049877]
["bitfinex-derivatives","BTCF0:USTF0",1747223076352,0.2869579,104130.0,104120.0,2.26129877]
["bitfinex-derivatives","BTCF0:USTF0",1747223077054,0.2869579,104130.0,104120.0,2.27077279]
["bitfinex-derivatives","BTCF0:USTF0",1747223077351,0.2869579,104130.0,104120.0,2.27277279]
["bitfinex-derivatives","BTCF0:USTF0",1747223078455,0.2869579,104130.0,104120.0,2.38111515]
["bitfinex-derivatives","BTCF0:USTF0",1747223079553,0.1920579,104130.0,104120.0,2.45865751]
["bitfinex-derivatives","BTCF0:USTF0",1747223079755,0.1920579,104130.0,104120.0,2.58865751]
["bitfinex-derivatives","BTCF0:USTF0",1747223079950,0.1920579,104130.0,104120.0,2.57865751]
["bitfinex-derivatives","BTCF0:USTF0",1747223080650,0.1920579,104130.0,104120.0,2.45865751]
["bitfinex-derivatives","BTCF0:USTF0",1747223080851,0.1920579,104130.0,104120.0,2.56865751]
["bitfinex-derivatives","BTCF0:USTF0",1747223081049,0.4404063,104150.0,104120.0,2.42811871]
["bitfinex-derivatives","BTCF0:USTF0",1747223081259,0.3521488,104150.0,104140.0,0.34712422]
["bitfinex-derivatives","BTCF0:USTF0",1747223081451,0.4001581,104150.0,104140.0,0.34712422]
["bitfinex-derivatives","BTCF0:USTF0",1747223081653,0.4001581,104150.0,104140.0,1.94152422]
["bitfinex-derivatives","BTCF0:USTF0",1747223081854,0.4001581,104150.0,104140.0,2.03756263]
["bitfinex-derivatives","BTCF0:USTF0",1747223082356,0.4001581,104150.0,104140.0,1.96002027]
["bitfinex-derivatives","BTCF0:USTF0",1747223082752,0.4021581,104150.0,104140.0,1.96002027]
["bitfinex-derivatives","BTCF0:USTF0",1747223083258,0.4021581,104150.0,104140.0,2.00054943]
["bitfinex-derivatives","BTCF0:USTF0",1747223083454,0.4021581,104150.0,104140.0,1.88247791]
["bitfinex-derivatives","BTCF0:USTF0",1747223083756,0.4338581,104150.0,104140.0,1.81987791]
["bitfinex-derivatives","BTCF0:USTF0",1747223084144,0.4338581,104150.0,104140.0,1.88247791]
["bitfinex-derivatives","BTCF0:USTF0",1747223087458,0.55192962,104150.0,104140.0,1.81987791]
["bitfinex-derivatives","BTCF0:USTF0",1747223087757,0.56192962,104150.0,104140.0,1.81987791]
["bitfinex-derivatives","BTCF0:USTF0",1747223087953,0.80756962,104150.0,104140.0,1.81987791]
["bitfinex-derivatives","BTCF0:USTF0",1747223088343,0.6894981,104150.0,104140.0,0.31987791]
["bitfinex-derivatives","BTCF0:USTF0",1747223088655,0.80756962,104150.0,104140.0,0.31987791]
["bitfinex-derivatives","BTCF0:USTF0",1747223090049,0.6794981,104150.0,104140.0,0.35187791]
["bitfinex-derivatives","BTCF0:USTF0",1747223090356,0.6794981,104150.0,104140.0,0.38207791]
["bitfinex-derivatives","BTCF0:USTF0",1747223090658,0.4338581,104150.0,104140.0,0.38207791]
["bitfinex-derivatives","BTCF0:USTF0",1747223094955,0.55192962,104150.0,104140.0,0.38207791]
["bitfinex-derivatives","BTCF0:USTF0",1747223096649,0.4338581,104150.0,104140.0,0.38207791]
["bitfinex-derivatives","BTCF0:USTF0",1747223102064,0.4021581,104150.0,104140.0,0.50014943]
["bitfinex-derivatives","BTCF0:USTF0",1747223102665,0.4021581,104150.0,104140.0,0.38207791]
["bitfinex-derivatives","BTCF0:USTF0",1747223103160,0.4021581,104150.0,104140.0,0.86094943]
["bitfinex-derivatives","BTCF0:USTF0",1747223103352,0.4021581,104150.0,104140.0,0.74287791]
["bitfinex-derivatives","BTCF0:USTF0",1747223103557,0.4021581,104150.0,104140.0,0.82036506]
["bitfinex-derivatives","BTCF0:USTF0",1747223104170,0.4021581,104150.0,104140.0,0.45956506]
["bitfinex-derivatives","BTCF0:USTF0",1747223104467,0.4021581,104150.0,104140.0,0.82036506]
["bitfinex-derivatives","BTCF0:USTF0",1747223105060,0.4021581,104150.0,104140.0,0.64841626]
["bitfinex-derivatives","BTCF0:USTF0",1747223105259,0.4021581,104150.0,104140.0,0.74443623]
["bitfinex-derivatives","BTCF0:USTF0",1747223108467,0.4021581,104150.0,104140.0,0.77473623]
["bitfinex-derivatives","BTCF0:USTF0",1747223119984,0.4021581,104150.0,104140.0,0.69724908]
["bitfinex-derivatives","BTCF0:USTF0",1747223120184,0.4326581,104150.0,104140.0,0.69724908]
["bitfinex-derivatives","BTCF0:USTF0",1747223120586,0.4326581,104150.0,104140.0,0.77473623]
["bitfinex-derivatives","BTCF0:USTF0",1747223125605,0.4326581,104150.0,104140.0,0.69724908]
["bitfinex-derivatives","BTCF0:USTF0",1747223125800,0.4326581,104150.0,104140.0,0.77473623]
["bitfinex-derivatives","BTCF0:USTF0",1747223128906,0.4326581,104150.0,104140.0,0.69724908]
["bitfinex-derivatives","BTCF0:USTF0",1747223129105,0.4326581,104150.0,104140.0,0.77473623]
["bitfinex-derivatives","BTCF0:USTF0",1747223131009,0.4326581,104150.0,104140.0,0.63504908]
["bitfinex-derivatives","BTCF0:USTF0",1747223131803,0.4326581,104150.0,104140.0,0.66624908]
["bitfinex-derivatives","BTCF0:USTF0",1747223133107,0.87094525,104150.0,104140.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747223133509,1.11606525,104150.0,104140.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747223133807,0.1920395,104140.0,104130.0,0.14664687]
["bitfinex-derivatives","BTCF0:USTF0",1747223134015,0.36722665,104140.0,104130.0,0.14664687]
["bitfinex-derivatives","BTCF0:USTF0",1747223134201,0.36722665,104140.0,104130.0,0.24266684]
["bitfinex-derivatives","BTCF0:USTF0",1747223135599,0.61210665,104140.0,104130.0,0.24266684]
["bitfinex-derivatives","BTCF0:USTF0",1747223136000,0.61310665,104140.0,104130.0,0.24266684]
["bitfinex-derivatives","BTCF0:USTF0",1747223136295,1.0513938,104140.0,104130.0,0.24266684]
["bitfinex-derivatives","BTCF0:USTF0",1747223137208,1.0513938,104140.0,104130.0,0.14664687]
["bitfinex-derivatives","BTCF0:USTF0",1747223139711,0.1920764,104120.0,104110.0,2.67083378]
["bitfinex-derivatives","BTCF0:USTF0",1747223139910,0.1920764,104120.0,104110.0,2.68041597]
["bitfinex-derivatives","BTCF0:USTF0",1747223140108,0.2862764,104120.0,104110.0,2.85393231]
["bitfinex-derivatives","BTCF0:USTF0",1747223140309,0.2862764,104120.0,104110.0,2.57449235]
["bitfinex-derivatives","BTCF0:USTF0",1747223141497,0.2862764,104120.0,104110.0,2.4970052]
["bitfinex-derivatives","BTCF0:USTF0",1747223142210,0.2862764,104120.0,104110.0,2.5020052]
["bitfinex-derivatives","BTCF0:USTF0",1747223143116,0.36376355,104120.0,104110.0,2.30733683]
["bitfinex-derivatives","BTCF0:USTF0",1747223143510,0.36376355,104120.0,104110.0,2.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1747223143703,0.36376355,104120.0,104110.0,1.66565014]
["bitfinex-derivatives","BTCF0:USTF0",1747223143903,0.36376355,104120.0,104110.0,1.85774494]
["bitfinex-derivatives","BTCF0:USTF0",1747223144109,0.36376355,104120.0,104110.0,0.38854494]
["bitfinex-derivatives","BTCF0:USTF0",1747223147305,0.36376355,104120.0,104110.0,0.32744494]
["bitfinex-derivatives","BTCF0:USTF0",1747223147812,0.36376355,104120.0,104110.0,0.13535014]
["bitfinex-derivatives","BTCF0:USTF0",1747223148311,0.36376355,104120.0,104110.0,0.32744494]
["bitfinex-derivatives","BTCF0:USTF0",1747223148510,0.60840355,104120.0,104110.0,0.13535014]
["bitfinex-derivatives","BTCF0:USTF0",1747223148719,0.60840355,104120.0,104110.0,0.32744494]
["bitfinex-derivatives","BTCF0:USTF0",1747223148901,0.60840355,104120.0,104110.0,0.10295014]
["bitfinex-derivatives","BTCF0:USTF0",1747223149106,0.6858907,104120.0,104110.0,0.10295014]
["bitfinex-derivatives","BTCF0:USTF0",1747223149712,0.60840355,104120.0,104110.0,0.10295014]
["bitfinex-derivatives","BTCF0:USTF0",1747223150015,0.8917164,104120.0,104110.0,0.10295014]
["bitfinex-derivatives","BTCF0:USTF0",1747223150215,0.96920355,104120.0,104110.0,0.10295014]
["bitfinex-derivatives","BTCF0:USTF0",1747223151320,0.96920355,104120.0,104110.0,0.13585014]
["bitfinex-derivatives","BTCF0:USTF0",1747223152818,0.96920355,104120.0,104110.0,0.16905014]
["bitfinex-derivatives","BTCF0:USTF0",1747223153413,0.96920355,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223154017,1.21428355,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223166624,1.1367964,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223166830,1.21428355,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223167815,1.1367964,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223168020,1.21428355,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223168425,1.22428355,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223168925,1.1467964,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223169125,1.22428355,104120.0,104110.0,0.20115014]
["bitfinex-derivatives","BTCF0:USTF0",1747223173221,1.22428355,104120.0,104110.0,0.0473699]
["bitfinex-derivatives","BTCF0:USTF0",1747223173626,1.22428355,104120.0,104110.0,0.14341753]
["bitfinex-derivatives","BTCF0:USTF0",1747223174727,1.22628355,104120.0,104110.0,0.14341753]
["bitfinex-derivatives","BTCF0:USTF0",1747223176027,1.22628355,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223177224,1.1487964,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223177527,1.22628355,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223178126,1.1487964,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223178337,1.22628355,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223182324,1.22628355,104120.0,104110.0,0.16034763]
["bitfinex-derivatives","BTCF0:USTF0",1747223184728,1.22628355,104120.0,104110.0,0.19134763]
["bitfinex-derivatives","BTCF0:USTF0",1747223187723,1.22628355,104120.0,104110.0,0.15914763]
["bitfinex-derivatives","BTCF0:USTF0",1747223187922,1.22628355,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223190331,1.21628355,104120.0,104110.0,0.12814763]
["bitfinex-derivatives","BTCF0:USTF0",1747223190531,1.21628355,104120.0,104110.0,0.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1747223190725,1.1387964,104120.0,104110.0,0.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1747223191230,1.21628355,104120.0,104110.0,0.19124763]
["bitfinex-derivatives","BTCF0:USTF0",1747223191835,1.21628355,104120.0,104110.0,0.15984763]
["bitfinex-derivatives","BTCF0:USTF0",1747223196828,1.2937707,104120.0,104110.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747223198531,0.1920948,104110.0,104100.0,0.21917362]
["bitfinex-derivatives","BTCF0:USTF0",1747223198722,0.36448195,104110.0,104100.0,0.21917362]
["bitfinex-derivatives","BTCF0:USTF0",1747223198924,0.36448195,104110.0,104100.0,0.31522125]
["bitfinex-derivatives","BTCF0:USTF0",1747223199732,0.36448195,104110.0,104100.0,0.31822125]
["bitfinex-derivatives","BTCF0:USTF0",1747223199934,0.36448195,104110.0,104100.0,0.32122125]
["bitfinex-derivatives","BTCF0:USTF0",1747223200320,0.36448195,104110.0,104100.0,0.28962125]
["bitfinex-derivatives","BTCF0:USTF0",1747223200534,0.72528195,104110.0,104100.0,0.12510327]
["bitfinex-derivatives","BTCF0:USTF0",1747223202535,0.72528195,104110.0,104100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747223208035,0.1921133,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747223208235,1.2889876,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747223209032,1.2889876,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223209231,1.4389876,104100.0,104090.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1747223209635,1.4389876,104100.0,104090.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1747223209835,1.4389876,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223212141,1.4389876,104100.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223212142,1.32436145,104100.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223212354,0.7079245,104080.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223212645,1.1944045,104080.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223212847,1.2903045,104080.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223213441,1.1353302,104080.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223213646,1.2903045,104080.0,104070.0,0.19880169]
["bitfinex-derivatives","BTCF0:USTF0",1747223214350,1.2903045,104080.0,104070.0,0.20580169]
["bitfinex-derivatives","BTCF0:USTF0",1747223214750,1.2903045,104080.0,104070.0,0.0103629]
["bitfinex-derivatives","BTCF0:USTF0",1747223214944,0.1921687,104070.0,104060.0,0.10794292]
["bitfinex-derivatives","BTCF0:USTF0",1747223215146,0.36515585,104070.0,104060.0,0.10794292]
["bitfinex-derivatives","BTCF0:USTF0",1747223215345,0.36515585,104070.0,104060.0,0.20402747]
["bitfinex-derivatives","BTCF0:USTF0",1747223217350,0.36615585,104070.0,104060.0,0.22502747]
["bitfinex-derivatives","BTCF0:USTF0",1747223217852,0.36615585,104070.0,104060.0,0.32751462]
["bitfinex-derivatives","BTCF0:USTF0",1747223217853,0.2896687,104070.0,104060.0,0.32751462]
["bitfinex-derivatives","BTCF0:USTF0",1747223219352,0.5323087,104070.0,104060.0,0.32751462]
["bitfinex-derivatives","BTCF0:USTF0",1747223219554,0.5323087,104070.0,104060.0,0.33713234]
["bitfinex-derivatives","BTCF0:USTF0",1747223220445,0.2251687,104070.0,104060.0,1.09760659]
["bitfinex-derivatives","BTCF0:USTF0",1747223220641,0.4677687,104070.0,104060.0,1.09760659]
["bitfinex-derivatives","BTCF0:USTF0",1747223220847,0.2251687,104070.0,104060.0,1.09760659]
["bitfinex-derivatives","BTCF0:USTF0",1747223221350,0.2251687,104070.0,104060.0,1.25960659]
["bitfinex-derivatives","BTCF0:USTF0",1747223222057,0.2251687,104070.0,104060.0,1.12960659]
["bitfinex-derivatives","BTCF0:USTF0",1747223222251,0.2251687,104070.0,104060.0,1.26960659]
["bitfinex-derivatives","BTCF0:USTF0",1747223223255,0.2251687,104070.0,104060.0,1.10760659]
["bitfinex-derivatives","BTCF0:USTF0",1747223223858,0.2251687,104070.0,104060.0,1.03011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223224965,0.2251687,104070.0,104060.0,0.89011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223225768,0.2251687,104070.0,104060.0,0.96760659]
["bitfinex-derivatives","BTCF0:USTF0",1747223225966,0.2251687,104070.0,104060.0,1.09760659]
["bitfinex-derivatives","BTCF0:USTF0",1747223226166,0.2251687,104070.0,104060.0,1.02011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223232667,0.2251687,104070.0,104060.0,0.81263229]
["bitfinex-derivatives","BTCF0:USTF0",1747223232964,0.2251687,104070.0,104060.0,0.89011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223234369,0.2251687,104070.0,104060.0,0.92011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223234570,0.2251687,104070.0,104060.0,0.89011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223235472,0.2251687,104070.0,104060.0,0.81263229]
["bitfinex-derivatives","BTCF0:USTF0",1747223235671,0.2251687,104070.0,104060.0,0.89011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223236980,0.2251687,104070.0,104060.0,0.69793234]
["bitfinex-derivatives","BTCF0:USTF0",1747223237479,0.2567687,104070.0,104060.0,0.89011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223237878,0.2567687,104070.0,104060.0,0.69793234]
["bitfinex-derivatives","BTCF0:USTF0",1747223238272,0.2567687,104070.0,104060.0,0.89011944]
["bitfinex-derivatives","BTCF0:USTF0",1747223240670,0.2567687,104070.0,104060.0,0.71368381]
["bitfinex-derivatives","BTCF0:USTF0",1747223240870,0.2890687,104070.0,104060.0,0.71368381]
["bitfinex-derivatives","BTCF0:USTF0",1747223242783,0.2890687,104070.0,104060.0,0.72817737]
["bitfinex-derivatives","BTCF0:USTF0",1747223243282,0.2890687,104070.0,104060.0,0.53599027]
["bitfinex-derivatives","BTCF0:USTF0",1747223243981,0.2890687,104070.0,104060.0,0.56909027]
["bitfinex-derivatives","BTCF0:USTF0",1747223244876,0.2890687,104070.0,104060.0,0.76127737]
["bitfinex-derivatives","BTCF0:USTF0",1747223245375,0.2890687,104070.0,104060.0,0.53590312]
["bitfinex-derivatives","BTCF0:USTF0",1747223245673,0.2890687,104070.0,104060.0,0.60029027]
["bitfinex-derivatives","BTCF0:USTF0",1747223246276,0.2890687,104070.0,104060.0,0.79247737]
["bitfinex-derivatives","BTCF0:USTF0",1747223246479,0.2890687,104070.0,104060.0,0.80557737]
["bitfinex-derivatives","BTCF0:USTF0",1747223246683,0.2890687,104070.0,104060.0,0.72809022]
["bitfinex-derivatives","BTCF0:USTF0",1747223246974,0.2890687,104070.0,104060.0,0.80557737]
["bitfinex-derivatives","BTCF0:USTF0",1747223247981,0.2890687,104070.0,104060.0,0.53590312]
["bitfinex-derivatives","BTCF0:USTF0",1747223248177,0.2890687,104070.0,104060.0,0.61339027]
["bitfinex-derivatives","BTCF0:USTF0",1747223248684,0.2890687,104070.0,104060.0,0.56909027]
["bitfinex-derivatives","BTCF0:USTF0",1747223249281,0.2890687,104070.0,104060.0,0.53599027]
["bitfinex-derivatives","BTCF0:USTF0",1747223249881,0.2880687,104070.0,104060.0,0.51499027]
["bitfinex-derivatives","BTCF0:USTF0",1747223250283,0.2870687,104070.0,104060.0,0.49699027]
["bitfinex-derivatives","BTCF0:USTF0",1747223251289,0.2870687,104070.0,104060.0,0.52809027]
["bitfinex-derivatives","BTCF0:USTF0",1747223254494,0.2870687,104070.0,104060.0,0.72027737]
["bitfinex-derivatives","BTCF0:USTF0",1747223254989,0.2870687,104070.0,104060.0,0.52809027]
["bitfinex-derivatives","BTCF0:USTF0",1747223256490,0.2870687,104070.0,104060.0,0.49699027]
["bitfinex-derivatives","BTCF0:USTF0",1747223256883,0.2870687,104070.0,104060.0,0.41950312]
["bitfinex-derivatives","BTCF0:USTF0",1747223257789,0.2870687,104070.0,104060.0,0.4098854]
["bitfinex-derivatives","BTCF0:USTF0",1747223262196,0.5282287,104070.0,104060.0,0.49703402]
["bitfinex-derivatives","BTCF0:USTF0",1747223262390,0.5282287,104070.0,104060.0,0.53003402]
["bitfinex-derivatives","BTCF0:USTF0",1747223263090,0.5281887,104070.0,104060.0,0.53003402]
["bitfinex-derivatives","BTCF0:USTF0",1747223263485,0.5281887,104070.0,104060.0,0.54313402]
["bitfinex-derivatives","BTCF0:USTF0",1747223266583,0.5281887,104070.0,104060.0,0.57393402]
["bitfinex-derivatives","BTCF0:USTF0",1747223266892,0.5281887,104070.0,104060.0,0.85612112]
["bitfinex-derivatives","BTCF0:USTF0",1747223266893,0.2870687,104070.0,104060.0,0.85612112]
["bitfinex-derivatives","BTCF0:USTF0",1747223267096,0.2870687,104070.0,104060.0,0.93360827]
["bitfinex-derivatives","BTCF0:USTF0",1747223267097,0.2231687,104070.0,104060.0,0.93360827]
["bitfinex-derivatives","BTCF0:USTF0",1747223267395,0.2231687,104070.0,104060.0,1.09560827]
["bitfinex-derivatives","BTCF0:USTF0",1747223267599,0.2231687,104070.0,104060.0,2.59560827]
["bitfinex-derivatives","BTCF0:USTF0",1747223268584,0.2231687,104070.0,104060.0,2.60910827]
["bitfinex-derivatives","BTCF0:USTF0",1747223270589,0.2231687,104070.0,104060.0,2.24830827]
["bitfinex-derivatives","BTCF0:USTF0",1747223270789,0.2231687,104070.0,104060.0,2.96990827]
["bitfinex-derivatives","BTCF0:USTF0",1747223271700,0.2231687,104070.0,104060.0,3.16534706]
["bitfinex-derivatives","BTCF0:USTF0",1747223274001,0.2231687,104070.0,104060.0,2.44374706]
["bitfinex-derivatives","BTCF0:USTF0",1747223274192,0.2231687,104070.0,104060.0,3.16534706]
["bitfinex-derivatives","BTCF0:USTF0",1747223280004,0.0627,104070.0,104060.0,3.16534706]
["bitfinex-derivatives","BTCF0:USTF0",1747223280205,0.0627,104070.0,104060.0,3.00334706]
["bitfinex-derivatives","BTCF0:USTF0",1747223280506,0.2548687,104070.0,104060.0,3.00334706]
["bitfinex-derivatives","BTCF0:USTF0",1747223281908,0.2548687,104070.0,104060.0,2.92585991]
["bitfinex-derivatives","BTCF0:USTF0",1747223282410,0.0627,104070.0,104060.0,2.92585991]
["bitfinex-derivatives","BTCF0:USTF0",1747223282606,0.031,104070.0,104060.0,2.92585991]
["bitfinex-derivatives","BTCF0:USTF0",1747223283008,0.031,104070.0,104060.0,3.40669991]
["bitfinex-derivatives","BTCF0:USTF0",1747223283201,0.031,104070.0,104060.0,3.56869991]
["bitfinex-derivatives","BTCF0:USTF0",1747223284409,0.031,104070.0,104060.0,3.64618706]
["bitfinex-derivatives","BTCF0:USTF0",1747223286008,0.2231687,104070.0,104060.0,3.64618706]
["bitfinex-derivatives","BTCF0:USTF0",1747223286812,0.031,104070.0,104060.0,3.64618706]
["bitfinex-derivatives","BTCF0:USTF0",1747223287109,0.031,104070.0,104060.0,3.48418706]
["bitfinex-derivatives","BTCF0:USTF0",1747223287297,0.2231687,104070.0,104060.0,3.48418706]
["bitfinex-derivatives","BTCF0:USTF0",1747223288012,0.2231687,104070.0,104060.0,3.32921276]
["bitfinex-derivatives","BTCF0:USTF0",1747223288214,0.0922,104070.0,104060.0,3.48418706]
["bitfinex-derivatives","BTCF0:USTF0",1747223288513,0.2843687,104070.0,104060.0,3.48418706]
["bitfinex-derivatives","BTCF0:USTF0",1747223289502,0.0922,104070.0,104060.0,3.48418706]
["bitfinex-derivatives","BTCF0:USTF0",1747223290214,0.2843687,104070.0,104060.0,3.48418706]
["bitfinex-derivatives","BTCF0:USTF0",1747223291503,0.2843687,104070.0,104060.0,3.40669991]
["bitfinex-derivatives","BTCF0:USTF0",1747223291705,0.2843687,104070.0,104060.0,1.18147276]
["bitfinex-derivatives","BTCF0:USTF0",1747223291904,0.2843687,104070.0,104060.0,0.98928566]
["bitfinex-derivatives","BTCF0:USTF0",1747223292119,0.2843687,104070.0,104060.0,0.45987276]
["bitfinex-derivatives","BTCF0:USTF0",1747223292411,0.2843687,104070.0,104060.0,2.32067276]
["bitfinex-derivatives","BTCF0:USTF0",1747223293207,0.36185585,104070.0,104060.0,2.32067276]
["bitfinex-derivatives","BTCF0:USTF0",1747223293415,0.36185585,104070.0,104060.0,2.30717276]
["bitfinex-derivatives","BTCF0:USTF0",1747223294106,0.2843687,104070.0,104060.0,2.38465991]
["bitfinex-derivatives","BTCF0:USTF0",1747223294411,0.2843687,104070.0,104060.0,2.30717276]
["bitfinex-derivatives","BTCF0:USTF0",1747223294610,0.2843687,104070.0,104060.0,2.29751129]
["bitfinex-derivatives","BTCF0:USTF0",1747223300415,0.2843687,104070.0,104060.0,2.1020725]
["bitfinex-derivatives","BTCF0:USTF0",1747223303316,0.2843687,104070.0,104060.0,2.17955965]
["bitfinex-derivatives","BTCF0:USTF0",1747223306020,0.2843687,104070.0,104060.0,2.1020725]
["bitfinex-derivatives","BTCF0:USTF0",1747223308218,0.2843687,104070.0,104060.0,2.17955965]
["bitfinex-derivatives","BTCF0:USTF0",1747223310616,0.2843687,104070.0,104060.0,2.32085965]
["bitfinex-derivatives","BTCF0:USTF0",1747223310918,0.2843687,104070.0,104060.0,2.33395965]
["bitfinex-derivatives","BTCF0:USTF0",1747223311824,0.2843687,104070.0,104060.0,2.36715965]
["bitfinex-derivatives","BTCF0:USTF0",1747223313515,0.2843687,104070.0,104060.0,2.4446468]
["bitfinex-derivatives","BTCF0:USTF0",1747223313717,0.2231687,104070.0,104060.0,2.4446468]
["bitfinex-derivatives","BTCF0:USTF0",1747223314122,0.031,104070.0,104060.0,3.0852868]
["bitfinex-derivatives","BTCF0:USTF0",1747223314429,0.2231687,104070.0,104060.0,3.0852868]
["bitfinex-derivatives","BTCF0:USTF0",1747223315522,0.031,104070.0,104060.0,3.0852868]
["bitfinex-derivatives","BTCF0:USTF0",1747223315728,0.1941502,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747223315931,0.1941502,104080.0,104070.0,0.81475585]
["bitfinex-derivatives","BTCF0:USTF0",1747223316126,0.2255502,104080.0,104070.0,0.82785585]
["bitfinex-derivatives","BTCF0:USTF0",1747223316429,0.2255502,104080.0,104070.0,0.92394963]
["bitfinex-derivatives","BTCF0:USTF0",1747223316619,0.2255502,104080.0,104070.0,2.42394963]
["bitfinex-derivatives","BTCF0:USTF0",1747223317019,0.2255502,104080.0,104070.0,2.42494963]
["bitfinex-derivatives","BTCF0:USTF0",1747223317226,0.0334,104080.0,104070.0,2.42494963]
["bitfinex-derivatives","BTCF0:USTF0",1747223317727,0.0334,104080.0,104070.0,2.50243678]
["bitfinex-derivatives","BTCF0:USTF0",1747223317917,0.002,104080.0,104070.0,2.51593678]
["bitfinex-derivatives","BTCF0:USTF0",1747223318117,0.002,104080.0,104070.0,2.67793678]
["bitfinex-derivatives","BTCF0:USTF0",1747223318324,0.002,104080.0,104070.0,2.68093678]
["bitfinex-derivatives","BTCF0:USTF0",1747223318628,0.035,104080.0,104070.0,2.68093678]
["bitfinex-derivatives","BTCF0:USTF0",1747223320229,0.035,104080.0,104070.0,2.79888842]
["bitfinex-derivatives","BTCF0:USTF0",1747223320530,0.035,104080.0,104070.0,1.29888842]
["bitfinex-derivatives","BTCF0:USTF0",1747223320923,0.035,104080.0,104070.0,2.79888842]
["bitfinex-derivatives","BTCF0:USTF0",1747223323531,0.035,104080.0,104070.0,2.9451361]
["bitfinex-derivatives","BTCF0:USTF0",1747223324230,0.2271502,104080.0,104070.0,2.9451361]
["bitfinex-derivatives","BTCF0:USTF0",1747223324426,0.2271502,104080.0,104070.0,3.1839761]
["bitfinex-derivatives","BTCF0:USTF0",1747223324622,0.2585502,104080.0,104070.0,2.9451361]
["bitfinex-derivatives","BTCF0:USTF0",1747223324827,0.2912502,104080.0,104070.0,1.84584895]
["bitfinex-derivatives","BTCF0:USTF0",1747223325034,0.2912502,104080.0,104070.0,1.9233361]
["bitfinex-derivatives","BTCF0:USTF0",1747223325332,0.2912502,104080.0,104070.0,1.7613361]
["bitfinex-derivatives","BTCF0:USTF0",1747223326242,0.2912502,104080.0,104070.0,1.56589731]
["bitfinex-derivatives","BTCF0:USTF0",1747223328534,0.2912502,104080.0,104070.0,1.55239731]
["bitfinex-derivatives","BTCF0:USTF0",1747223329730,0.2912502,104080.0,104070.0,1.40614963]
["bitfinex-derivatives","BTCF0:USTF0",1747223331440,0.2912502,104080.0,104070.0,1.28614963]
["bitfinex-derivatives","BTCF0:USTF0",1747223331929,0.2912502,104080.0,104070.0,1.27304963]
["bitfinex-derivatives","BTCF0:USTF0",1747223332939,0.2912502,104080.0,104070.0,1.08088093]
["bitfinex-derivatives","BTCF0:USTF0",1747223333142,0.2912502,104080.0,104070.0,1.27304963]
["bitfinex-derivatives","BTCF0:USTF0",1747223333745,0.2912502,104080.0,104070.0,1.24114963]
["bitfinex-derivatives","BTCF0:USTF0",1747223336241,0.2912502,104080.0,104070.0,0.86039056]
["bitfinex-derivatives","BTCF0:USTF0",1747223336541,0.2912502,104080.0,104070.0,1.31727511]
["bitfinex-derivatives","BTCF0:USTF0",1747223337529,0.2912502,104080.0,104070.0,1.44727511]
["bitfinex-derivatives","BTCF0:USTF0",1747223337738,0.2912502,104080.0,104070.0,1.31727511]
["bitfinex-derivatives","BTCF0:USTF0",1747223340245,0.2912502,104080.0,104070.0,1.44727511]
["bitfinex-derivatives","BTCF0:USTF0",1747223340440,0.2912502,104080.0,104070.0,1.31727511]
["bitfinex-derivatives","BTCF0:USTF0",1747223341748,0.36873735,104080.0,104070.0,0.24233223]
["bitfinex-derivatives","BTCF0:USTF0",1747223341933,0.2912502,104080.0,104070.0,0.51198808]
["bitfinex-derivatives","BTCF0:USTF0",1747223342336,0.2912502,104080.0,104070.0,0.96278808]
["bitfinex-derivatives","BTCF0:USTF0",1747223349152,0.2912502,104080.0,104070.0,1.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1747223350750,0.2912502,104080.0,104070.0,0.99073972]
["bitfinex-derivatives","BTCF0:USTF0",1747223351048,0.2912502,104080.0,104070.0,1.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1747223352852,0.2912502,104080.0,104070.0,0.87278808]
["bitfinex-derivatives","BTCF0:USTF0",1747223356053,0.2912502,104080.0,104070.0,1.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1747223356265,0.2912502,104080.0,104070.0,0.99073972]
["bitfinex-derivatives","BTCF0:USTF0",1747223356571,0.2912502,104080.0,104070.0,1.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1747223357359,0.2912502,104080.0,104070.0,0.99073972]
["bitfinex-derivatives","BTCF0:USTF0",1747223357565,0.36873735,104080.0,104070.0,0.43777102]
["bitfinex-derivatives","BTCF0:USTF0",1747223358072,0.36873735,104080.0,104070.0,0.62993972]
["bitfinex-derivatives","BTCF0:USTF0",1747223358572,0.36873735,104080.0,104070.0,0.43777102]
["bitfinex-derivatives","BTCF0:USTF0",1747223358869,0.60641735,104080.0,104070.0,0.43777102]
["bitfinex-derivatives","BTCF0:USTF0",1747223359066,0.96721735,104080.0,104070.0,0.43777102]
["bitfinex-derivatives","BTCF0:USTF0",1747223359875,0.96721735,104080.0,104070.0,0.62993972]
["bitfinex-derivatives","BTCF0:USTF0",1747223360778,0.8897302,104080.0,104070.0,0.62993972]
["bitfinex-derivatives","BTCF0:USTF0",1747223361275,0.5289302,104080.0,104070.0,0.62993972]
["bitfinex-derivatives","BTCF0:USTF0",1747223362577,0.5289302,104080.0,104070.0,0.28825325]
["bitfinex-derivatives","BTCF0:USTF0",1747223363478,0.2912502,104080.0,104070.0,0.28825325]
["bitfinex-derivatives","BTCF0:USTF0",1747223363678,0.5287702,104080.0,104070.0,0.28825325]
["bitfinex-derivatives","BTCF0:USTF0",1747223365075,0.60625735,104080.0,104070.0,0.28825325]
["bitfinex-derivatives","BTCF0:USTF0",1747223366676,0.60625735,104080.0,104070.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747223372285,0.6837445,104080.0,104070.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747223372681,0.1921687,104070.0,104060.0,0.50704768]
["bitfinex-derivatives","BTCF0:USTF0",1747223372882,0.33095585,104070.0,104060.0,0.50704768]
["bitfinex-derivatives","BTCF0:USTF0",1747223373187,0.36395585,104070.0,104060.0,0.60313223]
["bitfinex-derivatives","BTCF0:USTF0",1747223373689,0.36395585,104070.0,104060.0,0.60713223]
["bitfinex-derivatives","BTCF0:USTF0",1747223374076,0.36395585,104070.0,104060.0,0.60913223]
["bitfinex-derivatives","BTCF0:USTF0",1747223374489,0.36395585,104070.0,104060.0,0.24833223]
["bitfinex-derivatives","BTCF0:USTF0",1747223376391,0.36395585,104070.0,104060.0,0.10208455]
["bitfinex-derivatives","BTCF0:USTF0",1747223381495,0.36395585,104070.0,104060.0,0.29427165]
["bitfinex-derivatives","BTCF0:USTF0",1747223381693,0.36395585,104070.0,104060.0,0.10208455]
["bitfinex-derivatives","BTCF0:USTF0",1747223382594,0.2864687,104070.0,104060.0,0.10208455]
["bitfinex-derivatives","BTCF0:USTF0",1747223383594,0.36395585,104070.0,104060.0,0.10208455]
["bitfinex-derivatives","BTCF0:USTF0",1747223384985,0.36395585,104070.0,104060.0,0.29427165]
["bitfinex-derivatives","BTCF0:USTF0",1747223387790,0.36395585,104070.0,104060.0,0.44051933]
["bitfinex-derivatives","BTCF0:USTF0",1747223389003,0.36395585,104070.0,104060.0,0.45351933]
["bitfinex-derivatives","BTCF0:USTF0",1747223390705,0.2864687,104070.0,104060.0,0.56320648]
["bitfinex-derivatives","BTCF0:USTF0",1747223391106,0.2864687,104070.0,104060.0,0.48571933]
["bitfinex-derivatives","BTCF0:USTF0",1747223391306,0.2864687,104070.0,104060.0,0.51511933]
["bitfinex-derivatives","BTCF0:USTF0",1747223393604,0.2864687,104070.0,104060.0,0.36443801]
["bitfinex-derivatives","BTCF0:USTF0",1747223394109,0.2864687,104070.0,104060.0,0.46053179]
["bitfinex-derivatives","BTCF0:USTF0",1747223396509,0.2864687,104070.0,104060.0,0.82133179]
["bitfinex-derivatives","BTCF0:USTF0",1747223398605,0.2864687,104070.0,104060.0,0.89881894]
["bitfinex-derivatives","BTCF0:USTF0",1747223400812,0.2864687,104070.0,104060.0,1.09425773]
["bitfinex-derivatives","BTCF0:USTF0",1747223401213,0.2864687,104070.0,104060.0,1.01677058]
["bitfinex-derivatives","BTCF0:USTF0",1747223401518,0.2864687,104070.0,104060.0,0.65597058]
["bitfinex-derivatives","BTCF0:USTF0",1747223401722,0.2864687,104070.0,104060.0,1.01677058]
["bitfinex-derivatives","BTCF0:USTF0",1747223402012,0.2864687,104070.0,104060.0,0.98737058]
["bitfinex-derivatives","BTCF0:USTF0",1747223402218,0.36395585,104070.0,104060.0,0.98737058]
["bitfinex-derivatives","BTCF0:USTF0",1747223402611,0.2864687,104070.0,104060.0,0.98737058]
["bitfinex-derivatives","BTCF0:USTF0",1747223402811,0.2864687,104070.0,104060.0,0.99076735]
["bitfinex-derivatives","BTCF0:USTF0",1747223404820,0.2864687,104070.0,104060.0,0.79532856]
["bitfinex-derivatives","BTCF0:USTF0",1747223405126,0.36395585,104070.0,104060.0,0.79532856]
["bitfinex-derivatives","BTCF0:USTF0",1747223405426,0.2864687,104070.0,104060.0,0.87281571]
["bitfinex-derivatives","BTCF0:USTF0",1747223405726,0.36395585,104070.0,104060.0,0.83872856]
["bitfinex-derivatives","BTCF0:USTF0",1747223406223,0.2864687,104070.0,104060.0,0.83872856]
["bitfinex-derivatives","BTCF0:USTF0",1747223408118,0.2864687,104070.0,104060.0,0.46482856]
["bitfinex-derivatives","BTCF0:USTF0",1747223411424,0.2864687,104070.0,104060.0,0.90311571]
["bitfinex-derivatives","BTCF0:USTF0",1747223411627,0.2864687,104070.0,104060.0,0.91621571]
["bitfinex-derivatives","BTCF0:USTF0",1747223412128,0.2864687,104070.0,104060.0,0.83872856]
["bitfinex-derivatives","BTCF0:USTF0",1747223415022,0.2864687,104070.0,104060.0,0.82562856]
["bitfinex-derivatives","BTCF0:USTF0",1747223415533,0.36395585,104070.0,104060.0,0.60314146]
["bitfinex-derivatives","BTCF0:USTF0",1747223415728,0.36395585,104070.0,104060.0,0.79532856]
["bitfinex-derivatives","BTCF0:USTF0",1747223420828,0.36395585,104070.0,104060.0,0.60314146]
["bitfinex-derivatives","BTCF0:USTF0",1747223421033,0.36395585,104070.0,104060.0,0.79532856]
["bitfinex-derivatives","BTCF0:USTF0",1747223423027,0.2864687,104070.0,104060.0,0.79532856]
["bitfinex-derivatives","BTCF0:USTF0",1747223423229,0.36395585,104070.0,104060.0,0.79532856]
["bitfinex-derivatives","BTCF0:USTF0",1747223423433,0.36395585,104070.0,104060.0,0.80842856]
["bitfinex-derivatives","BTCF0:USTF0",1747223425432,0.2864687,104070.0,104060.0,0.80842856]
["bitfinex-derivatives","BTCF0:USTF0",1747223425733,0.36395585,104070.0,104060.0,0.80842856]
["bitfinex-derivatives","BTCF0:USTF0",1747223425934,0.36395585,104070.0,104060.0,0.83872856]
["bitfinex-derivatives","BTCF0:USTF0",1747223428735,0.2864687,104070.0,104060.0,0.83872856]
["bitfinex-derivatives","BTCF0:USTF0",1747223430137,0.2864687,104070.0,104060.0,0.86812856]
["bitfinex-derivatives","BTCF0:USTF0",1747223433638,0.2864687,104070.0,104060.0,0.94561571]
["bitfinex-derivatives","BTCF0:USTF0",1747223433639,0.2556687,104070.0,104060.0,0.94561571]
["bitfinex-derivatives","BTCF0:USTF0",1747223434244,0.2556687,104070.0,104060.0,1.03012856]
["bitfinex-derivatives","BTCF0:USTF0",1747223434429,0.2879687,104070.0,104060.0,1.03012856]
["bitfinex-derivatives","BTCF0:USTF0",1747223434737,0.2879687,104070.0,104060.0,0.85835145]
["bitfinex-derivatives","BTCF0:USTF0",1747223435138,0.2879687,104070.0,104060.0,0.69635145]
["bitfinex-derivatives","BTCF0:USTF0",1747223436136,0.2879687,104070.0,104060.0,0.5560628]
["bitfinex-derivatives","BTCF0:USTF0",1747223436337,0.2879687,104070.0,104060.0,0.65215658]
["bitfinex-derivatives","BTCF0:USTF0",1747223436636,0.36545585,104070.0,104060.0,0.65215658]
["bitfinex-derivatives","BTCF0:USTF0",1747223440241,0.2879687,104070.0,104060.0,0.65215658]
["bitfinex-derivatives","BTCF0:USTF0",1747223440443,0.36545585,104070.0,104060.0,0.65215658]
["bitfinex-derivatives","BTCF0:USTF0",1747223443443,0.2879687,104070.0,104060.0,0.65215658]
["bitfinex-derivatives","BTCF0:USTF0",1747223443639,0.36545585,104070.0,104060.0,0.65215658]
["bitfinex-derivatives","BTCF0:USTF0",1747223444244,0.36545585,104070.0,104060.0,0.62275658]
["bitfinex-derivatives","BTCF0:USTF0",1747223446449,0.2879687,104070.0,104060.0,0.62275658]
["bitfinex-derivatives","BTCF0:USTF0",1747223446651,0.36545585,104070.0,104060.0,0.62275658]
["bitfinex-derivatives","BTCF0:USTF0",1747223448449,0.36545585,104070.0,104060.0,0.60965658]
["bitfinex-derivatives","BTCF0:USTF0",1747223448649,0.36545585,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223450140,0.2879687,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223450346,0.36545585,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223451349,0.2879687,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223451752,0.36545585,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223452048,0.2879687,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223452350,0.2879687,104070.0,104060.0,0.62435658]
["bitfinex-derivatives","BTCF0:USTF0",1747223455260,0.2879687,104070.0,104060.0,0.61125658]
["bitfinex-derivatives","BTCF0:USTF0",1747223455953,0.2879687,104070.0,104060.0,0.62435658]
["bitfinex-derivatives","BTCF0:USTF0",1747223457347,0.2879687,104070.0,104060.0,0.61125658]
["bitfinex-derivatives","BTCF0:USTF0",1747223461150,0.2879687,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223465148,0.36545585,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223465558,0.2879687,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223465950,0.36545585,104070.0,104060.0,0.57935658]
["bitfinex-derivatives","BTCF0:USTF0",1747223466760,0.36545585,104070.0,104060.0,0.45689378]
["bitfinex-derivatives","BTCF0:USTF0",1747223466954,0.36545585,104070.0,104060.0,0.64908088]
["bitfinex-derivatives","BTCF0:USTF0",1747223477972,0.2879687,104070.0,104060.0,0.64908088]
["bitfinex-derivatives","BTCF0:USTF0",1747223478159,0.36545585,104070.0,104060.0,0.64908088]
["bitfinex-derivatives","BTCF0:USTF0",1747223480466,0.2879687,104070.0,104060.0,0.64908088]
["bitfinex-derivatives","BTCF0:USTF0",1747223480670,0.36545585,104070.0,104060.0,0.64908088]
["bitfinex-derivatives","BTCF0:USTF0",1747223486374,0.36545585,104070.0,104060.0,0.45689378]
["bitfinex-derivatives","BTCF0:USTF0",1747223486575,0.36545585,104070.0,104060.0,0.64908088]
["bitfinex-derivatives","BTCF0:USTF0",1747223487576,0.36545585,104070.0,104060.0,0.65008088]
["bitfinex-derivatives","BTCF0:USTF0",1747223491375,0.2879687,104070.0,104060.0,0.65008088]
["bitfinex-derivatives","BTCF0:USTF0",1747223491579,0.36545585,104070.0,104060.0,0.66318088]
["bitfinex-derivatives","BTCF0:USTF0",1747223494076,0.2879687,104070.0,104060.0,0.66318088]
["bitfinex-derivatives","BTCF0:USTF0",1747223494584,0.36545585,104070.0,104060.0,0.66318088]
["bitfinex-derivatives","BTCF0:USTF0",1747223495471,0.2879687,104070.0,104060.0,0.66318088]
["bitfinex-derivatives","BTCF0:USTF0",1747223495673,0.36545585,104070.0,104060.0,0.69488088]
["bitfinex-derivatives","BTCF0:USTF0",1747223497773,0.36545585,104070.0,104060.0,0.68178088]
["bitfinex-derivatives","BTCF0:USTF0",1747223498792,0.36545585,104070.0,104060.0,0.69488088]
["bitfinex-derivatives","BTCF0:USTF0",1747223499490,0.2879687,104070.0,104060.0,0.33408088]
["bitfinex-derivatives","BTCF0:USTF0",1747223499691,0.36545585,104070.0,104060.0,0.33408088]
["bitfinex-derivatives","BTCF0:USTF0",1747223502397,0.36545585,104070.0,104060.0,0.15836024]
["bitfinex-derivatives","BTCF0:USTF0",1747223502596,0.36545585,104070.0,104060.0,0.25445402]
["bitfinex-derivatives","BTCF0:USTF0",1747223502992,0.2879687,104070.0,104060.0,0.25445402]
["bitfinex-derivatives","BTCF0:USTF0",1747223503187,0.36545585,104070.0,104060.0,0.25445402]
["bitfinex-derivatives","BTCF0:USTF0",1747223509001,0.2556687,104070.0,104060.0,0.69274117]
["bitfinex-derivatives","BTCF0:USTF0",1747223509202,0.2556687,104070.0,104060.0,0.88414117]
["bitfinex-derivatives","BTCF0:USTF0",1747223509397,0.0305,104070.0,104060.0,1.05162832]
["bitfinex-derivatives","BTCF0:USTF0",1747223509603,0.2226687,104070.0,104060.0,0.96162832]
["bitfinex-derivatives","BTCF0:USTF0",1747223509998,0.2226687,104070.0,104060.0,0.88414117]
["bitfinex-derivatives","BTCF0:USTF0",1747223510399,0.2226687,104070.0,104060.0,1.34938117]
["bitfinex-derivatives","BTCF0:USTF0",1747223510895,0.2548687,104070.0,104060.0,1.34938117]
["bitfinex-derivatives","BTCF0:USTF0",1747223511506,0.2548687,104070.0,104060.0,1.36288117]
["bitfinex-derivatives","BTCF0:USTF0",1747223513403,0.2548687,104070.0,104060.0,1.55831996]
["bitfinex-derivatives","BTCF0:USTF0",1747223514804,0.2226687,104070.0,104060.0,1.63580711]
["bitfinex-derivatives","BTCF0:USTF0",1747223515005,0.2226687,104070.0,104060.0,1.76580711]
["bitfinex-derivatives","BTCF0:USTF0",1747223516504,0.0305,104070.0,104060.0,1.57036832]
["bitfinex-derivatives","BTCF0:USTF0",1747223516807,0.24159191,104100.0,104090.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1747223517007,0.27209191,104100.0,104090.0,0.99121885]
["bitfinex-derivatives","BTCF0:USTF0",1747223517208,0.27209191,104100.0,104090.0,1.22651885]
["bitfinex-derivatives","BTCF0:USTF0",1747223517409,0.27209191,104100.0,104090.0,1.32261263]
["bitfinex-derivatives","BTCF0:USTF0",1747223517710,0.30469191,104100.0,104090.0,1.32261263]
["bitfinex-derivatives","BTCF0:USTF0",1747223519312,0.30969191,104100.0,104090.0,1.32361263]
["bitfinex-derivatives","BTCF0:USTF0",1747223519505,0.31369191,104100.0,104090.0,1.32361263]
["bitfinex-derivatives","BTCF0:USTF0",1747223519811,0.31369191,104100.0,104090.0,1.33315766]
["bitfinex-derivatives","BTCF0:USTF0",1747223520007,0.34629191,104100.0,104090.0,1.33315766]
["bitfinex-derivatives","BTCF0:USTF0",1747223523107,0.34629191,104100.0,104090.0,1.17115766]
["bitfinex-derivatives","BTCF0:USTF0",1747223525212,0.34629191,104100.0,104090.0,1.33315766]
["bitfinex-derivatives","BTCF0:USTF0",1747223525413,0.3448501,104100.0,104090.0,1.33315766]
["bitfinex-derivatives","BTCF0:USTF0",1747223525805,0.3448501,104100.0,104090.0,1.25567051]
["bitfinex-derivatives","BTCF0:USTF0",1747223526113,0.3448501,104100.0,104090.0,1.33315766]
["bitfinex-derivatives","BTCF0:USTF0",1747223526304,0.3448501,104100.0,104090.0,1.30375766]
["bitfinex-derivatives","BTCF0:USTF0",1747223529113,0.3448501,104100.0,104090.0,1.29065766]
["bitfinex-derivatives","BTCF0:USTF0",1747223530508,0.3448501,104100.0,104090.0,1.25985766]
["bitfinex-derivatives","BTCF0:USTF0",1747223535314,0.3448501,104100.0,104090.0,1.02037051]
["bitfinex-derivatives","BTCF0:USTF0",1747223535521,0.3448501,104100.0,104090.0,0.90572596]
["bitfinex-derivatives","BTCF0:USTF0",1747223535817,0.42233725,104100.0,104090.0,0.09709378]
["bitfinex-derivatives","BTCF0:USTF0",1747223537918,0.8606244,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223538314,0.78313725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223539524,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223540028,0.9372901,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223540241,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223540525,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223541123,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223541619,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223544329,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223545424,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223546420,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223546817,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223547631,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223547827,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223548831,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223549032,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223549221,0.9372901,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223549423,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223550033,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223553029,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223553535,1.01477725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223553735,0.65397725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223554129,0.65397725,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747223554323,0.3448501,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747223554724,0.3448501,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223554926,0.78313725,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223556333,0.8606244,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223556638,0.8704815,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223556839,1.1304815,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747223558638,0.3362904,104080.0,104060.0,1.08204623]
["bitfinex-derivatives","BTCF0:USTF0",1747223558838,0.384332,104080.0,104070.0,0.1921644]
["bitfinex-derivatives","BTCF0:USTF0",1747223559135,0.384332,104080.0,104070.0,0.28823049]
["bitfinex-derivatives","BTCF0:USTF0",1747223559336,0.1921687,104070.0,104060.0,1.17813393]
["bitfinex-derivatives","BTCF0:USTF0",1747223559529,0.2883687,104070.0,104060.0,1.17813393]
["bitfinex-derivatives","BTCF0:USTF0",1747223559736,0.2883687,104070.0,104060.0,1.04298771]
["bitfinex-derivatives","BTCF0:USTF0",1747223560132,0.2883687,104070.0,104060.0,1.20498771]
["bitfinex-derivatives","BTCF0:USTF0",1747223560735,0.2883687,104070.0,104060.0,1.20698771]
["bitfinex-derivatives","BTCF0:USTF0",1747223561539,0.2883687,104070.0,104060.0,1.01154892]
["bitfinex-derivatives","BTCF0:USTF0",1747223561935,0.2883687,104070.0,104060.0,1.04344892]
["bitfinex-derivatives","BTCF0:USTF0",1747223562438,0.2883687,104070.0,104060.0,0.32513495]
["bitfinex-derivatives","BTCF0:USTF0",1747223562635,0.2903687,104070.0,104060.0,0.51632205]
["bitfinex-derivatives","BTCF0:USTF0",1747223562933,0.2913687,104070.0,104060.0,0.51632205]
["bitfinex-derivatives","BTCF0:USTF0",1747223563142,0.2913687,104070.0,104060.0,0.35432205]
["bitfinex-derivatives","BTCF0:USTF0",1747223564244,0.2913687,104070.0,104060.0,0.36414578]
["bitfinex-derivatives","BTCF0:USTF0",1747223564836,0.2913687,104070.0,104060.0,0.17195868]
["bitfinex-derivatives","BTCF0:USTF0",1747223565343,0.2913687,104070.0,104060.0,0.12943495]
["bitfinex-derivatives","BTCF0:USTF0",1747223569137,0.2913687,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223569646,0.36885585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223570637,0.59981585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223572151,0.96061585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223572850,0.83109585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223573048,1.19189585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223573639,1.1144087,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223573941,1.19189585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223580549,1.1144087,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223580750,1.19189585,104070.0,104060.0,0.09753495]
["bitfinex-derivatives","BTCF0:USTF0",1747223582454,1.19189585,104070.0,104060.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747223582757,0.1921871,104060.0,104050.0,0.03256103]
["bitfinex-derivatives","BTCF0:USTF0",1747223582950,0.36737425,104060.0,104050.0,0.03256103]
["bitfinex-derivatives","BTCF0:USTF0",1747223583150,0.36737425,104060.0,104050.0,0.12865481]
["bitfinex-derivatives","BTCF0:USTF0",1747223583949,0.36737425,104060.0,104050.0,0.12965481]
["bitfinex-derivatives","BTCF0:USTF0",1747223584150,0.36737425,104060.0,104050.0,0.32186041]
["bitfinex-derivatives","BTCF0:USTF0",1747223585061,0.36737425,104060.0,104050.0,0.12965481]
["bitfinex-derivatives","BTCF0:USTF0",1747223585459,0.36737425,104060.0,104050.0,0.09805481]
["bitfinex-derivatives","BTCF0:USTF0",1747223591263,0.36737425,104060.0,104050.0,0.29026041]
["bitfinex-derivatives","BTCF0:USTF0",1747223592962,0.36737425,104060.0,104050.0,0.09805481]
["bitfinex-derivatives","BTCF0:USTF0",1747223593262,0.36737425,104060.0,104050.0,0.32196041]
["bitfinex-derivatives","BTCF0:USTF0",1747223593765,0.36737425,104060.0,104050.0,0.29026041]
["bitfinex-derivatives","BTCF0:USTF0",1747223594563,0.36737425,104060.0,104050.0,0.09805481]
["bitfinex-derivatives","BTCF0:USTF0",1747223595966,0.36737425,104060.0,104050.0,0.29026041]
["bitfinex-derivatives","BTCF0:USTF0",1747223596263,0.8056614,104060.0,104050.0,0.09805481]
["bitfinex-derivatives","BTCF0:USTF0",1747223596459,0.4448614,104060.0,104050.0,0.09805481]
["bitfinex-derivatives","BTCF0:USTF0",1747223596765,0.36737425,104060.0,104050.0,0.09805481]
["bitfinex-derivatives","BTCF0:USTF0",1747223597766,0.8056614,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747223598156,0.82950444,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747223598864,0.83250444,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223600755,0.83550444,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223603466,0.8258212,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223603767,0.74833405,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223604059,0.8258212,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223604663,0.74833405,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223605664,0.8258212,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223606470,0.83558545,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223616277,0.68061115,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223616777,0.83558545,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223627782,0.85558545,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223637994,1.08538545,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747223638797,1.39538545,104060.0,104050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223641498,0.1922241,104040.0,104030.0,0.14837508]
["bitfinex-derivatives","BTCF0:USTF0",1747223641797,1.1669984,104040.0,104030.0,0.2444781]
["bitfinex-derivatives","BTCF0:USTF0",1747223641991,1.2633984,104040.0,104030.0,0.2444781]
["bitfinex-derivatives","BTCF0:USTF0",1747223642995,1.2663984,104040.0,104030.0,0.2444781]
["bitfinex-derivatives","BTCF0:USTF0",1747223643397,1.2683984,104040.0,104030.0,0.2444781]
["bitfinex-derivatives","BTCF0:USTF0",1747223644803,1.2683984,104040.0,104030.0,0.14837508]
["bitfinex-derivatives","BTCF0:USTF0",1747223644804,1.2783984,104040.0,104030.0,0.14837508]
["bitfinex-derivatives","BTCF0:USTF0",1747223645395,1.6383984,104040.0,104030.0,0.14837508]
["bitfinex-derivatives","BTCF0:USTF0",1747223645599,1.6383984,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747223646094,1.3883984,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747223646999,1.7491984,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747223647201,1.7491984,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223647601,1.8991984,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223648098,1.4401984,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223648298,1.8982784,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223654402,1.82071125,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223654706,1.82071125,104040.0,104030.0,0.03329664]
["bitfinex-derivatives","BTCF0:USTF0",1747223654911,1.36271125,104040.0,104030.0,0.06359664]
["bitfinex-derivatives","BTCF0:USTF0",1747223655207,1.82071125,104040.0,104030.0,0.06359664]
["bitfinex-derivatives","BTCF0:USTF0",1747223655407,1.06091125,104040.0,104030.0,0.06359664]
["bitfinex-derivatives","BTCF0:USTF0",1747223655600,1.51887125,104040.0,104030.0,0.09299664]
["bitfinex-derivatives","BTCF0:USTF0",1747223655797,1.54947125,104040.0,104030.0,0.09299664]
["bitfinex-derivatives","BTCF0:USTF0",1747223656295,1.54947125,104040.0,104030.0,0.25499664]
["bitfinex-derivatives","BTCF0:USTF0",1747223657407,1.2431041,104040.0,104030.0,0.25499664]
["bitfinex-derivatives","BTCF0:USTF0",1747223657610,1.54943125,104040.0,104030.0,0.25499664]
["bitfinex-derivatives","BTCF0:USTF0",1747223660399,1.54935125,104040.0,104030.0,0.25499664]
["bitfinex-derivatives","BTCF0:USTF0",1747223661711,1.83935125,104040.0,104030.0,0.25499664]
["bitfinex-derivatives","BTCF0:USTF0",1747223664208,1.83935125,104040.0,104030.0,0.09299664]
["bitfinex-derivatives","BTCF0:USTF0",1747223665411,1.9168384,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223665604,1.83935125,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223665806,1.7618641,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223666006,1.83935125,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223666206,1.83935125,104040.0,104030.0,0.03389664]
["bitfinex-derivatives","BTCF0:USTF0",1747223668705,1.7618641,104040.0,104030.0,0.03389664]
["bitfinex-derivatives","BTCF0:USTF0",1747223669004,1.83935125,104040.0,104030.0,0.03389664]
["bitfinex-derivatives","BTCF0:USTF0",1747223669211,1.83935125,104040.0,104030.0,0.19589664]
["bitfinex-derivatives","BTCF0:USTF0",1747223670306,1.83935125,104040.0,104030.0,0.03389664]
["bitfinex-derivatives","BTCF0:USTF0",1747223670611,1.7618641,104040.0,104030.0,0.03389664]
["bitfinex-derivatives","BTCF0:USTF0",1747223670811,1.7618641,104040.0,104030.0,0.06559664]
["bitfinex-derivatives","BTCF0:USTF0",1747223671113,1.83935125,104040.0,104030.0,0.22759664]
["bitfinex-derivatives","BTCF0:USTF0",1747223672113,1.83935125,104040.0,104030.0,0.16409664]
["bitfinex-derivatives","BTCF0:USTF0",1747223673011,1.63935125,104040.0,104030.0,0.16409664]
["bitfinex-derivatives","BTCF0:USTF0",1747223673313,1.63935125,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223673511,1.92935125,104040.0,104030.0,0.00209664]
["bitfinex-derivatives","BTCF0:USTF0",1747223674908,0.1922426,104030.0,104020.0,0.20825265]
["bitfinex-derivatives","BTCF0:USTF0",1747223675100,0.72652975,104030.0,104020.0,0.37025265]
["bitfinex-derivatives","BTCF0:USTF0",1747223675304,0.72652975,104030.0,104020.0,0.46637414]
["bitfinex-derivatives","BTCF0:USTF0",1747223675509,0.72652975,104030.0,104020.0,0.65863514]
["bitfinex-derivatives","BTCF0:USTF0",1747223675717,0.6490426,104030.0,104020.0,0.65863514]
["bitfinex-derivatives","BTCF0:USTF0",1747223676016,0.72652975,104030.0,104020.0,0.49577414]
["bitfinex-derivatives","BTCF0:USTF0",1747223676309,0.72752975,104030.0,104020.0,0.49577414]
["bitfinex-derivatives","BTCF0:USTF0",1747223676615,0.72752975,104030.0,104020.0,0.68803514]
["bitfinex-derivatives","BTCF0:USTF0",1747223677200,0.72752975,104030.0,104020.0,0.53941788]
["bitfinex-derivatives","BTCF0:USTF0",1747223677408,0.95660975,104030.0,104020.0,0.53941788]
["bitfinex-derivatives","BTCF0:USTF0",1747223677612,0.95592975,104030.0,104020.0,0.53941788]
["bitfinex-derivatives","BTCF0:USTF0",1747223677813,0.6500426,104030.0,104020.0,0.53941788]
["bitfinex-derivatives","BTCF0:USTF0",1747223678206,0.2892426,104030.0,104020.0,0.97770503]
["bitfinex-derivatives","BTCF0:USTF0",1747223678407,0.2261426,104030.0,104020.0,0.97770503]
["bitfinex-derivatives","BTCF0:USTF0",1747223679508,0.2261426,104030.0,104020.0,0.99120503]
["bitfinex-derivatives","BTCF0:USTF0",1747223680514,0.2261426,104030.0,104020.0,1.02170503]
["bitfinex-derivatives","BTCF0:USTF0",1747223680704,0.2567426,104030.0,104020.0,1.02170503]
["bitfinex-derivatives","BTCF0:USTF0",1747223680906,0.2883426,104030.0,104020.0,1.02170503]
["bitfinex-derivatives","BTCF0:USTF0",1747223681614,0.2883426,104030.0,104020.0,1.21714382]
["bitfinex-derivatives","BTCF0:USTF0",1747223682016,0.2883426,104030.0,104020.0,1.13965667]
["bitfinex-derivatives","BTCF0:USTF0",1747223682515,0.2883426,104030.0,104020.0,1.12615667]
["bitfinex-derivatives","BTCF0:USTF0",1747223684416,0.2883426,104030.0,104020.0,0.93071788]
["bitfinex-derivatives","BTCF0:USTF0",1747223685411,0.36582975,104030.0,104020.0,0.93071788]
["bitfinex-derivatives","BTCF0:USTF0",1747223686121,0.2883426,104030.0,104020.0,0.93071788]
["bitfinex-derivatives","BTCF0:USTF0",1747223688423,0.2883426,104030.0,104020.0,0.56991788]
["bitfinex-derivatives","BTCF0:USTF0",1747223688618,0.2883426,104030.0,104020.0,0.93071788]
["bitfinex-derivatives","BTCF0:USTF0",1747223691224,0.2883426,104030.0,104020.0,1.00820503]
["bitfinex-derivatives","BTCF0:USTF0",1747223692020,0.2567426,104030.0,104020.0,1.08569218]
["bitfinex-derivatives","BTCF0:USTF0",1747223692221,0.2261426,104030.0,104020.0,1.08569218]
["bitfinex-derivatives","BTCF0:USTF0",1747223692521,0.2261426,104030.0,104020.0,1.00820503]
["bitfinex-derivatives","BTCF0:USTF0",1747223692722,0.2569426,104030.0,104020.0,1.00820503]
["bitfinex-derivatives","BTCF0:USTF0",1747223694227,0.2887426,104030.0,104020.0,1.00820503]
["bitfinex-derivatives","BTCF0:USTF0",1747223696230,0.2887426,104030.0,104020.0,1.20364382]
["bitfinex-derivatives","BTCF0:USTF0",1747223700829,0.2887426,104030.0,104020.0,1.17324382]
["bitfinex-derivatives","BTCF0:USTF0",1747223701028,0.2887426,104030.0,104020.0,1.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1747223701228,0.2887426,104030.0,104020.0,1.06625667]
["bitfinex-derivatives","BTCF0:USTF0",1747223702224,0.2887426,104030.0,104020.0,0.70545667]
["bitfinex-derivatives","BTCF0:USTF0",1747223703021,0.36622975,104030.0,104020.0,0.70545667]
["bitfinex-derivatives","BTCF0:USTF0",1747223703230,0.2887426,104030.0,104020.0,0.54345667]
["bitfinex-derivatives","BTCF0:USTF0",1747223704234,0.2887426,104030.0,104020.0,0.70545667]
["bitfinex-derivatives","BTCF0:USTF0",1747223706130,0.2887426,104030.0,104020.0,0.54345667]
["bitfinex-derivatives","BTCF0:USTF0",1747223706933,0.2887426,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223713235,0.2887426,104030.0,104020.0,0.51001788]
["bitfinex-derivatives","BTCF0:USTF0",1747223714142,0.2887426,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223715740,0.36622975,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223717432,0.6495426,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223717639,0.36622975,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223718144,0.2887426,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223722953,0.72702975,104030.0,104020.0,0.15575688]
["bitfinex-derivatives","BTCF0:USTF0",1747223723151,0.72702975,104030.0,104020.0,0.34801788]
["bitfinex-derivatives","BTCF0:USTF0",1747223724646,0.72702975,104030.0,104020.0,0.20268564]
["bitfinex-derivatives","BTCF0:USTF0",1747223726846,0.2887426,104030.0,104020.0,0.20268564]
["bitfinex-derivatives","BTCF0:USTF0",1747223727756,0.2887426,104030.0,104020.0,0.28017279]
["bitfinex-derivatives","BTCF0:USTF0",1747223728255,0.2887426,104030.0,104020.0,0.44217279]
["bitfinex-derivatives","BTCF0:USTF0",1747223730462,0.2887426,104030.0,104020.0,0.44227279]
["bitfinex-derivatives","BTCF0:USTF0",1747223733261,0.2887426,104030.0,104020.0,0.44217279]
["bitfinex-derivatives","BTCF0:USTF0",1747223735767,0.2887426,104030.0,104020.0,0.36468564]
["bitfinex-derivatives","BTCF0:USTF0",1747223735965,0.2887426,104030.0,104020.0,0.44217279]
["bitfinex-derivatives","BTCF0:USTF0",1747223737766,0.2887426,104030.0,104020.0,0.23948715]
["bitfinex-derivatives","BTCF0:USTF0",1747223737964,0.2887426,104030.0,104020.0,0.43174815]
["bitfinex-derivatives","BTCF0:USTF0",1747223738166,0.2887426,104030.0,104020.0,0.52787888]
["bitfinex-derivatives","BTCF0:USTF0",1747223740673,0.2887426,104030.0,104020.0,0.45039173]
["bitfinex-derivatives","BTCF0:USTF0",1747223742868,0.36622975,104030.0,104020.0,0.45039173]
["bitfinex-derivatives","BTCF0:USTF0",1747223743169,0.36622975,104030.0,104020.0,0.28839173]
["bitfinex-derivatives","BTCF0:USTF0",1747223744865,0.87478715,104030.0,104010.0,0.19640019]
["bitfinex-derivatives","BTCF0:USTF0",1747223745058,0.33344815,104020.0,104010.0,0.19640019]
["bitfinex-derivatives","BTCF0:USTF0",1747223745459,0.69424815,104020.0,104010.0,0.19640019]
["bitfinex-derivatives","BTCF0:USTF0",1747223746966,0.92140815,104020.0,104010.0,0.19640019]
["bitfinex-derivatives","BTCF0:USTF0",1747223747566,0.92340815,104020.0,104010.0,0.19640019]
["bitfinex-derivatives","BTCF0:USTF0",1747223747962,0.92540815,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747223748162,1.0332953,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747223748870,1.2602553,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747223749768,1.2802553,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747223749962,1.5802553,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747223750362,1.3302553,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747223750562,1.3302553,104020.0,104010.0,0.01419264]
["bitfinex-derivatives","BTCF0:USTF0",1747223750761,1.3302553,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223750956,1.5502553,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223752268,0.1922795,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223752567,1.1522538,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223753270,0.192298,104000.0,103990.0,0.15822627]
["bitfinex-derivatives","BTCF0:USTF0",1747223753467,1.3663123,104000.0,103990.0,0.15822627]
["bitfinex-derivatives","BTCF0:USTF0",1747223754264,1.38085552,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223754471,1.69834267,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223754869,1.62285552,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747223755172,0.1923165,103990.0,103980.0,0.21532206]
["bitfinex-derivatives","BTCF0:USTF0",1747223755360,0.9407908,103990.0,103980.0,0.19057436]
["bitfinex-derivatives","BTCF0:USTF0",1747223755562,0.9407908,103990.0,103980.0,0.15332766]
["bitfinex-derivatives","BTCF0:USTF0",1747223756459,0.9407908,103990.0,103970.0,0.29411996]
["bitfinex-derivatives","BTCF0:USTF0",1747223756460,0.192335,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747223756660,1.14596215,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747223756861,0.91912215,103980.0,103970.0,0.28948298]
["bitfinex-derivatives","BTCF0:USTF0",1747223757066,0.69192215,103980.0,103970.0,0.28948298]
["bitfinex-derivatives","BTCF0:USTF0",1747223757374,1.14596215,103980.0,103970.0,0.32158298]
["bitfinex-derivatives","BTCF0:USTF0",1747223757558,1.17856215,103980.0,103970.0,0.32458298]
["bitfinex-derivatives","BTCF0:USTF0",1747223758072,1.17956215,103980.0,103970.0,0.32758298]
["bitfinex-derivatives","BTCF0:USTF0",1747223758265,1.17956215,103980.0,103970.0,0.13522948]
["bitfinex-derivatives","BTCF0:USTF0",1747223758772,1.17956215,103980.0,103970.0,0.32758298]
["bitfinex-derivatives","BTCF0:USTF0",1747223759072,1.17956215,103980.0,103970.0,0.13522948]
["bitfinex-derivatives","BTCF0:USTF0",1747223759267,1.17956215,103980.0,103970.0,0.32758298]
["bitfinex-derivatives","BTCF0:USTF0",1747223760070,1.102075,103980.0,103970.0,0.32758298]
["bitfinex-derivatives","BTCF0:USTF0",1747223760274,1.102075,103980.0,103970.0,0.48958298]
["bitfinex-derivatives","BTCF0:USTF0",1747223760866,1.102075,103980.0,103970.0,0.29722948]
["bitfinex-derivatives","BTCF0:USTF0",1747223761060,1.102075,103980.0,103970.0,0.13522948]
["bitfinex-derivatives","BTCF0:USTF0",1747223761577,1.102075,103980.0,103970.0,0.32758298]
["bitfinex-derivatives","BTCF0:USTF0",1747223761965,1.17956215,103980.0,103970.0,0.32758298]
["bitfinex-derivatives","BTCF0:USTF0",1747223762172,1.17956215,103980.0,103970.0,0.48958298]
["bitfinex-derivatives","BTCF0:USTF0",1747223762875,1.17956215,103980.0,103970.0,0.29722948]
["bitfinex-derivatives","BTCF0:USTF0",1747223763282,1.17956215,103980.0,103970.0,0.13522948]
["bitfinex-derivatives","BTCF0:USTF0",1747223763676,0.72552215,103980.0,103970.0,0.13522948]
["bitfinex-derivatives","BTCF0:USTF0",1747223763878,0.95276215,103980.0,103970.0,0.13522948]
["bitfinex-derivatives","BTCF0:USTF0",1747223764577,0.95276215,103980.0,103970.0,0.14977702]
["bitfinex-derivatives","BTCF0:USTF0",1747223765373,0.95276215,103980.0,103970.0,0.34213052]
["bitfinex-derivatives","BTCF0:USTF0",1747223766070,0.95276215,103980.0,103970.0,0.50413052]
["bitfinex-derivatives","BTCF0:USTF0",1747223766468,0.95276215,103980.0,103970.0,0.48958298]
["bitfinex-derivatives","BTCF0:USTF0",1747223766870,0.95276215,103980.0,103970.0,0.49520369]
["bitfinex-derivatives","BTCF0:USTF0",1747223767266,0.95276215,103980.0,103970.0,0.50975142]
["bitfinex-derivatives","BTCF0:USTF0",1747223767881,0.95276215,103980.0,103970.0,0.50413071]
["bitfinex-derivatives","BTCF0:USTF0",1747223768065,0.648035,103980.0,103970.0,0.50413071]
["bitfinex-derivatives","BTCF0:USTF0",1747223768271,0.875275,103980.0,103970.0,0.50413071]
["bitfinex-derivatives","BTCF0:USTF0",1747223768467,0.255635,103980.0,103970.0,0.94241786]
["bitfinex-derivatives","BTCF0:USTF0",1747223768677,0.255635,103980.0,103970.0,0.97181786]
["bitfinex-derivatives","BTCF0:USTF0",1747223768896,0.255635,103980.0,103970.0,0.97743857]
["bitfinex-derivatives","BTCF0:USTF0",1747223769784,0.255635,103980.0,103970.0,0.97181786]
["bitfinex-derivatives","BTCF0:USTF0",1747223770775,0.255635,103980.0,103970.0,0.97743857]
["bitfinex-derivatives","BTCF0:USTF0",1747223773879,0.255635,103980.0,103970.0,0.97181786]
["bitfinex-derivatives","BTCF0:USTF0",1747223776283,0.255635,103980.0,103970.0,0.89433071]
["bitfinex-derivatives","BTCF0:USTF0",1747223776483,0.255635,103980.0,103970.0,1.00311786]
["bitfinex-derivatives","BTCF0:USTF0",1747223778183,0.255635,103980.0,103970.0,0.82150738]
["bitfinex-derivatives","BTCF0:USTF0",1747223778385,0.255635,103980.0,103970.0,0.91768434]
["bitfinex-derivatives","BTCF0:USTF0",1747223781184,0.255635,103980.0,103970.0,0.93558434]
["bitfinex-derivatives","BTCF0:USTF0",1747223783982,0.255635,103980.0,103970.0,0.57478434]
["bitfinex-derivatives","BTCF0:USTF0",1747223784179,0.255635,103980.0,103970.0,0.93558434]
["bitfinex-derivatives","BTCF0:USTF0",1747223784579,0.255635,103980.0,103970.0,0.74231184]
["bitfinex-derivatives","BTCF0:USTF0",1747223784780,0.36432215,103980.0,103970.0,0.49637819]
["bitfinex-derivatives","BTCF0:USTF0",1747223785179,0.36432215,103980.0,103970.0,0.33437819]
["bitfinex-derivatives","BTCF0:USTF0",1747223785388,0.286835,103980.0,103970.0,0.33437819]
["bitfinex-derivatives","BTCF0:USTF0",1747223785791,0.286835,103980.0,103970.0,0.41186534]
["bitfinex-derivatives","BTCF0:USTF0",1747223786189,0.286835,103980.0,103970.0,0.33437819]
["bitfinex-derivatives","BTCF0:USTF0",1747223787188,0.286835,103980.0,103970.0,0.5019989]
["bitfinex-derivatives","BTCF0:USTF0",1747223789388,0.286835,103980.0,103970.0,0.5198989]
["bitfinex-derivatives","BTCF0:USTF0",1747223790187,0.286835,103980.0,103970.0,0.59738605]
["bitfinex-derivatives","BTCF0:USTF0",1747223790694,0.286835,103980.0,103970.0,0.95818605]
["bitfinex-derivatives","BTCF0:USTF0",1747223792190,0.286835,103980.0,103970.0,0.98758605]
["bitfinex-derivatives","BTCF0:USTF0",1747223800616,0.286835,103980.0,103970.0,0.98746934]
["bitfinex-derivatives","BTCF0:USTF0",1747223802217,0.286835,103980.0,103970.0,0.88058219]
["bitfinex-derivatives","BTCF0:USTF0",1747223802417,0.286835,103980.0,103970.0,0.95806934]
["bitfinex-derivatives","BTCF0:USTF0",1747223803015,0.286835,103980.0,103970.0,0.88058219]
["bitfinex-derivatives","BTCF0:USTF0",1747223803219,0.286835,103980.0,103970.0,0.95806934]
["bitfinex-derivatives","BTCF0:USTF0",1747223804210,0.286835,103980.0,103970.0,0.88058219]
["bitfinex-derivatives","BTCF0:USTF0",1747223804410,0.286835,103980.0,103970.0,0.95806934]
["bitfinex-derivatives","BTCF0:USTF0",1747223804817,0.286835,103980.0,103970.0,0.94016934]
["bitfinex-derivatives","BTCF0:USTF0",1747223805618,0.286835,103980.0,103970.0,0.83138219]
["bitfinex-derivatives","BTCF0:USTF0",1747223806013,0.286835,103980.0,103970.0,0.90886934]
["bitfinex-derivatives","BTCF0:USTF0",1747223806919,0.286835,103980.0,103970.0,0.93976934]
["bitfinex-derivatives","BTCF0:USTF0",1747223807310,0.286835,103980.0,103970.0,0.83138219]
["bitfinex-derivatives","BTCF0:USTF0",1747223807506,0.647635,103980.0,103970.0,0.47058219]
["bitfinex-derivatives","BTCF0:USTF0",1747223807712,0.72512215,103980.0,103970.0,0.27822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223808309,0.72512215,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223808514,0.8026093,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223809223,0.72512215,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223809518,0.73496034,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223810023,0.72512215,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223812430,0.72512215,103980.0,103970.0,0.11060798]
["bitfinex-derivatives","BTCF0:USTF0",1747223813618,0.72512215,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223814723,0.72512215,103980.0,103970.0,0.11060798]
["bitfinex-derivatives","BTCF0:USTF0",1747223815532,0.72512215,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223816526,0.72512215,103980.0,103970.0,0.11060798]
["bitfinex-derivatives","BTCF0:USTF0",1747223819731,0.72512215,103980.0,103970.0,0.11622869]
["bitfinex-derivatives","BTCF0:USTF0",1747223822125,0.72512215,103980.0,103970.0,0.27822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223825235,0.647635,103980.0,103970.0,0.27822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223825437,0.72512215,103980.0,103970.0,0.27822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223827136,0.72512215,103980.0,103970.0,0.47058219]
["bitfinex-derivatives","BTCF0:USTF0",1747223827438,0.95044215,103980.0,103970.0,0.47058219]
["bitfinex-derivatives","BTCF0:USTF0",1747223827938,0.95044215,103980.0,103970.0,0.27822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223829642,0.95744215,103980.0,103970.0,0.27922869]
["bitfinex-derivatives","BTCF0:USTF0",1747223829836,0.96644215,103980.0,103970.0,0.28022869]
["bitfinex-derivatives","BTCF0:USTF0",1747223830640,1.19232215,103980.0,103970.0,0.28022869]
["bitfinex-derivatives","BTCF0:USTF0",1747223831440,1.19232215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223833940,1.114835,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223835543,1.19232215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223838040,1.19232215,103980.0,103970.0,0.50268219]
["bitfinex-derivatives","BTCF0:USTF0",1747223839137,0.663635,103980.0,103970.0,0.58016934]
["bitfinex-derivatives","BTCF0:USTF0",1747223839334,0.271635,103980.0,103970.0,0.58016934]
["bitfinex-derivatives","BTCF0:USTF0",1747223839534,0.271635,103980.0,103970.0,0.98816934]
["bitfinex-derivatives","BTCF0:USTF0",1747223841046,0.271635,103980.0,103970.0,1.18408142]
["bitfinex-derivatives","BTCF0:USTF0",1747223844645,0.271635,103980.0,103970.0,0.98816934]
["bitfinex-derivatives","BTCF0:USTF0",1747223845737,0.303435,103980.0,103970.0,0.98816934]
["bitfinex-derivatives","BTCF0:USTF0",1747223852750,0.303435,103980.0,103970.0,0.62736934]
["bitfinex-derivatives","BTCF0:USTF0",1747223852951,0.303435,103980.0,103970.0,0.98816934]
["bitfinex-derivatives","BTCF0:USTF0",1747223856148,0.303435,103980.0,103970.0,0.11822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223856351,0.74172215,103980.0,103970.0,0.11822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223857054,0.664235,103980.0,103970.0,0.11822869]
["bitfinex-derivatives","BTCF0:USTF0",1747223857254,0.664235,103980.0,103970.0,0.28022869]
["bitfinex-derivatives","BTCF0:USTF0",1747223857455,0.664235,103980.0,103970.0,0.42717082]
["bitfinex-derivatives","BTCF0:USTF0",1747223860758,0.664235,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223861858,0.664235,103980.0,103970.0,0.28022869]
["bitfinex-derivatives","BTCF0:USTF0",1747223862060,0.664235,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223862767,0.303435,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223862962,0.38092215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223864571,0.74172215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223864867,0.38092215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223865067,0.74172215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223865568,0.38092215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223867069,0.38092215,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223867562,0.74172215,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223869870,0.664235,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223870474,0.74172215,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223871265,0.74172215,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223874166,0.664235,103980.0,103970.0,0.47258219]
["bitfinex-derivatives","BTCF0:USTF0",1747223874374,0.74172215,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223876376,0.664235,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223876571,0.74172215,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223880378,0.38092215,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223880577,0.303435,103980.0,103970.0,0.61952432]
["bitfinex-derivatives","BTCF0:USTF0",1747223880777,0.303435,103980.0,103970.0,0.65102432]
["bitfinex-derivatives","BTCF0:USTF0",1747223880968,0.303435,103980.0,103970.0,0.74631147]
["bitfinex-derivatives","BTCF0:USTF0",1747223881170,0.303435,103980.0,103970.0,0.77571147]
["bitfinex-derivatives","BTCF0:USTF0",1747223889185,0.271635,103980.0,103970.0,0.77571147]
["bitfinex-derivatives","BTCF0:USTF0",1747223890485,0.271635,103980.0,103970.0,0.69822432]
["bitfinex-derivatives","BTCF0:USTF0",1747223890785,0.304335,103980.0,103970.0,0.77571147]
["bitfinex-derivatives","BTCF0:USTF0",1747223892189,0.304335,103980.0,103970.0,0.69822432]
["bitfinex-derivatives","BTCF0:USTF0",1747223893086,0.304335,103980.0,103970.0,0.66882432]
["bitfinex-derivatives","BTCF0:USTF0",1747223893985,0.38182215,103980.0,103970.0,0.66882432]
["bitfinex-derivatives","BTCF0:USTF0",1747223899089,0.38182215,103980.0,103970.0,0.69822432]
["bitfinex-derivatives","BTCF0:USTF0",1747223899289,0.304335,103980.0,103970.0,0.69822432]
["bitfinex-derivatives","BTCF0:USTF0",1747223900377,0.304335,103980.0,103970.0,0.77571147]
["bitfinex-derivatives","BTCF0:USTF0",1747223909692,0.304335,103980.0,103970.0,1.13651147]
["bitfinex-derivatives","BTCF0:USTF0",1747223910194,0.304335,103980.0,103970.0,0.77571147]
["bitfinex-derivatives","BTCF0:USTF0",1747223911087,0.271635,103980.0,103970.0,1.13651147]
["bitfinex-derivatives","BTCF0:USTF0",1747223913193,0.271635,103980.0,103970.0,1.05902432]
["bitfinex-derivatives","BTCF0:USTF0",1747223913400,0.271635,103980.0,103970.0,1.13651147]
["bitfinex-derivatives","BTCF0:USTF0",1747223913698,0.271635,103980.0,103970.0,1.23651147]
["bitfinex-derivatives","BTCF0:USTF0",1747223913997,0.271635,103980.0,103970.0,1.31399862]
["bitfinex-derivatives","BTCF0:USTF0",1747223914195,0.271635,103980.0,103970.0,1.23651147]
["bitfinex-derivatives","BTCF0:USTF0",1747223915599,0.26441884,103980.0,103970.0,1.23651147]
["bitfinex-derivatives","BTCF0:USTF0",1747223915990,0.26241884,103980.0,103970.0,1.68403147]
["bitfinex-derivatives","BTCF0:USTF0",1747223916698,0.26241884,103980.0,103970.0,1.66960045]
["bitfinex-derivatives","BTCF0:USTF0",1747223917700,0.26041884,103980.0,103970.0,1.66960045]
["bitfinex-derivatives","BTCF0:USTF0",1747223918288,0.23001884,103980.0,103970.0,1.66960045]
["bitfinex-derivatives","BTCF0:USTF0",1747223918788,0.014,103980.0,103970.0,1.8432636]
["bitfinex-derivatives","BTCF0:USTF0",1747223919593,0.014,103980.0,103970.0,1.8567636]
["bitfinex-derivatives","BTCF0:USTF0",1747223920898,0.014,103980.0,103970.0,2.28525304]
["bitfinex-derivatives","BTCF0:USTF0",1747223923492,0.0444,103980.0,103970.0,2.28525304]
["bitfinex-derivatives","BTCF0:USTF0",1747223924196,0.014,103980.0,103970.0,2.28525304]
["bitfinex-derivatives","BTCF0:USTF0",1747223925595,0.0446,103980.0,103970.0,2.28525304]
["bitfinex-derivatives","BTCF0:USTF0",1747223926102,0.0446,103980.0,103970.0,1.9055875]
["bitfinex-derivatives","BTCF0:USTF0",1747223927596,0.0746,103980.0,103970.0,1.9055875]
["bitfinex-derivatives","BTCF0:USTF0",1747223927806,0.0746,103980.0,103970.0,1.38058035]
["bitfinex-derivatives","BTCF0:USTF0",1747223928007,0.0746,103980.0,103970.0,1.82726035]
["bitfinex-derivatives","BTCF0:USTF0",1747223928899,0.0746,103980.0,103970.0,1.9047475]
["bitfinex-derivatives","BTCF0:USTF0",1747223929504,0.0746,103980.0,103970.0,1.8085715]
["bitfinex-derivatives","BTCF0:USTF0",1747223939906,0.0746,103980.0,103970.0,2.18708663]
["bitfinex-derivatives","BTCF0:USTF0",1747223940711,0.0746,103980.0,103970.0,2.10959948]
["bitfinex-derivatives","BTCF0:USTF0",1747223941312,0.0331,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747223941507,0.0331,103990.0,103980.0,0.81702215]
["bitfinex-derivatives","BTCF0:USTF0",1747223941912,0.0331,103990.0,103980.0,0.91319911]
["bitfinex-derivatives","BTCF0:USTF0",1747223942115,0.0331,103990.0,103980.0,1.07519911]
["bitfinex-derivatives","BTCF0:USTF0",1747223942614,0.2254165,103990.0,103980.0,0.99771196]
["bitfinex-derivatives","BTCF0:USTF0",1747223942811,0.2254165,103990.0,103980.0,1.01389911]
["bitfinex-derivatives","BTCF0:USTF0",1747223943208,0.2254165,103990.0,103980.0,1.46029911]
["bitfinex-derivatives","BTCF0:USTF0",1747223943419,0.2324165,103990.0,103980.0,1.47479911]
["bitfinex-derivatives","BTCF0:USTF0",1747223943919,0.2324165,103990.0,103980.0,1.44969911]
["bitfinex-derivatives","BTCF0:USTF0",1747223944422,0.2384165,103990.0,103980.0,1.45069911]
["bitfinex-derivatives","BTCF0:USTF0",1747223944622,0.2987165,103990.0,103980.0,1.45069911]
["bitfinex-derivatives","BTCF0:USTF0",1747223945420,0.2987165,103990.0,103980.0,1.45065911]
["bitfinex-derivatives","BTCF0:USTF0",1747223946313,0.1064,103990.0,103980.0,2.2213633]
["bitfinex-derivatives","BTCF0:USTF0",1747223946515,0.1064,103990.0,103980.0,2.2531633]
["bitfinex-derivatives","BTCF0:USTF0",1747223947018,0.1064,103990.0,103980.0,2.33065045]
["bitfinex-derivatives","BTCF0:USTF0",1747223947217,0.1064,103990.0,103980.0,2.39245045]
["bitfinex-derivatives","BTCF0:USTF0",1747223949926,0.1064,103990.0,103980.0,2.19633024]
["bitfinex-derivatives","BTCF0:USTF0",1747223952521,0.1064,103990.0,103980.0,2.04135594]
["bitfinex-derivatives","BTCF0:USTF0",1747223952733,0.1064,103990.0,103980.0,2.19633024]
["bitfinex-derivatives","BTCF0:USTF0",1747223954717,0.1064,103990.0,103980.0,2.02504309]
["bitfinex-derivatives","BTCF0:USTF0",1747223954914,0.1064,103990.0,103980.0,1.57888309]
["bitfinex-derivatives","BTCF0:USTF0",1747223955229,0.2987165,103990.0,103980.0,1.86244309]
["bitfinex-derivatives","BTCF0:USTF0",1747223955525,0.1064,103990.0,103980.0,1.86244309]
["bitfinex-derivatives","BTCF0:USTF0",1747223955726,0.1064,103990.0,103980.0,1.89374309]
["bitfinex-derivatives","BTCF0:USTF0",1747223958113,0.1064,103990.0,103980.0,2.05574309]
["bitfinex-derivatives","BTCF0:USTF0",1747223958833,0.1064,103990.0,103980.0,1.67709019]
["bitfinex-derivatives","BTCF0:USTF0",1747223959721,0.1064,103990.0,103980.0,1.31629019]
["bitfinex-derivatives","BTCF0:USTF0",1747223959923,0.1064,103990.0,103980.0,1.67709019]
["bitfinex-derivatives","BTCF0:USTF0",1747223960233,0.1064,103990.0,103980.0,1.59960304]
["bitfinex-derivatives","BTCF0:USTF0",1747223960430,0.1064,103990.0,103980.0,1.67709019]
["bitfinex-derivatives","BTCF0:USTF0",1747223961231,0.1064,103990.0,103980.0,1.51509019]
["bitfinex-derivatives","BTCF0:USTF0",1747223962128,0.1064,103990.0,103980.0,1.67709019]
["bitfinex-derivatives","BTCF0:USTF0",1747223963133,0.1064,103990.0,103980.0,1.92224045]
["bitfinex-derivatives","BTCF0:USTF0",1747223964047,0.1054,103990.0,103980.0,1.92224045]
["bitfinex-derivatives","BTCF0:USTF0",1747223964547,0.1054,103990.0,103980.0,1.95454045]
["bitfinex-derivatives","BTCF0:USTF0",1747223965050,0.1034,103990.0,103980.0,1.95454045]
["bitfinex-derivatives","BTCF0:USTF0",1747223965250,0.1034,103990.0,103980.0,1.79254045]
["bitfinex-derivatives","BTCF0:USTF0",1747223966051,0.1034,103990.0,103980.0,1.82494045]
["bitfinex-derivatives","BTCF0:USTF0",1747223966943,0.1034,103990.0,103980.0,1.57979019]
["bitfinex-derivatives","BTCF0:USTF0",1747223969347,0.1034,103990.0,103980.0,1.65727734]
["bitfinex-derivatives","BTCF0:USTF0",1747223970354,0.1034,103990.0,103980.0,1.81927734]
["bitfinex-derivatives","BTCF0:USTF0",1747223970650,0.0703,103990.0,103980.0,1.81927734]
["bitfinex-derivatives","BTCF0:USTF0",1747223973150,0.0703,103990.0,103980.0,2.19404851]
["bitfinex-derivatives","BTCF0:USTF0",1747223975659,0.0703,103990.0,103980.0,2.19404851]
["bitfinex-derivatives","BTCF0:USTF0",1747223976143,0.1008,103990.0,103980.0,2.19404851]
["bitfinex-derivatives","BTCF0:USTF0",1747223981160,0.1008,103990.0,103980.0,1.95456136]
["bitfinex-derivatives","BTCF0:USTF0",1747223987264,0.1008,103990.0,103980.0,2.11656136]
["bitfinex-derivatives","BTCF0:USTF0",1747223988252,0.1008,103990.0,103980.0,2.19404851]
["bitfinex-derivatives","BTCF0:USTF0",1747223989165,0.1008,103990.0,103980.0,2.03204851]
["bitfinex-derivatives","BTCF0:USTF0",1747223989948,0.1008,103990.0,103980.0,2.39284851]
["bitfinex-derivatives","BTCF0:USTF0",1747223992361,0.1008,103990.0,103980.0,2.55484851]
["bitfinex-derivatives","BTCF0:USTF0",1747223993058,0.0703,103990.0,103980.0,2.55484851]
["bitfinex-derivatives","BTCF0:USTF0",1747223994165,0.1018,103990.0,103980.0,2.55484851]
["bitfinex-derivatives","BTCF0:USTF0",1747223994368,0.1018,103990.0,103980.0,2.56046922]
["bitfinex-derivatives","BTCF0:USTF0",1747223995257,0.1018,103990.0,103980.0,2.55484851]
["bitfinex-derivatives","BTCF0:USTF0",1747223995559,0.0703,103990.0,103980.0,2.55484851]
["bitfinex-derivatives","BTCF0:USTF0",1747223996267,0.0703,103990.0,103980.0,2.56046922]
["bitfinex-derivatives","BTCF0:USTF0",1747223997865,0.0703,103990.0,103980.0,2.40549492]
["bitfinex-derivatives","BTCF0:USTF0",1747223998065,0.0703,103990.0,103980.0,2.56046922]
["bitfinex-derivatives","BTCF0:USTF0",1747223998366,0.0703,103990.0,103980.0,2.55484851]
["bitfinex-derivatives","BTCF0:USTF0",1747223999365,0.0703,103990.0,103980.0,2.56046922]
["bitfinex-derivatives","BTCF0:USTF0",1747224001062,0.0401,103990.0,103980.0,2.56046922]
["bitfinex-derivatives","BTCF0:USTF0",1747224002767,0.0401,103990.0,103980.0,2.63795637]
["bitfinex-derivatives","BTCF0:USTF0",1747224002961,0.0337,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747224003158,0.0337,104000.0,103990.0,1.00650365]
["bitfinex-derivatives","BTCF0:USTF0",1747224003672,0.0648,104000.0,103990.0,1.10267136]
["bitfinex-derivatives","BTCF0:USTF0",1747224004172,0.0471,104000.0,103990.0,1.18215851]
["bitfinex-derivatives","BTCF0:USTF0",1747224004771,0.016,104000.0,103990.0,1.19565851]
["bitfinex-derivatives","BTCF0:USTF0",1747224005870,0.016,104000.0,103990.0,1.55645851]
["bitfinex-derivatives","BTCF0:USTF0",1747224006771,0.009,104000.0,103990.0,1.55545851]
["bitfinex-derivatives","BTCF0:USTF0",1747224006970,0.003,104000.0,103990.0,1.55445851]
["bitfinex-derivatives","BTCF0:USTF0",1747224007376,0.003,104000.0,103990.0,1.55545851]
["bitfinex-derivatives","BTCF0:USTF0",1747224007875,0.2422814,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747224008064,0.3059814,104040.0,104030.0,0.63052975]
["bitfinex-derivatives","BTCF0:USTF0",1747224008461,0.0657,104040.0,104030.0,0.72668821]
["bitfinex-derivatives","BTCF0:USTF0",1747224008666,0.2579241,104040.0,104030.0,0.75848821]
["bitfinex-derivatives","BTCF0:USTF0",1747224009073,0.0657,104040.0,104030.0,0.75848821]
["bitfinex-derivatives","BTCF0:USTF0",1747224009271,0.0657,104040.0,104030.0,0.98016821]
["bitfinex-derivatives","BTCF0:USTF0",1747224009472,0.0657,104040.0,104030.0,1.12016821]
["bitfinex-derivatives","BTCF0:USTF0",1747224009775,0.0727,104040.0,104030.0,1.15206821]
["bitfinex-derivatives","BTCF0:USTF0",1747224010567,0.0807,104040.0,104030.0,1.16279418]
["bitfinex-derivatives","BTCF0:USTF0",1747224010871,0.0807,104040.0,104030.0,1.02279418]
["bitfinex-derivatives","BTCF0:USTF0",1747224011070,0.1139,104040.0,104030.0,1.02279418]
["bitfinex-derivatives","BTCF0:USTF0",1747224011474,0.1139,104040.0,104030.0,0.99189418]
["bitfinex-derivatives","BTCF0:USTF0",1747224011663,0.1139,104040.0,104030.0,0.91440703]
["bitfinex-derivatives","BTCF0:USTF0",1747224012067,0.1139,104040.0,104030.0,0.99189418]
["bitfinex-derivatives","BTCF0:USTF0",1747224012271,0.1139,104040.0,104030.0,1.13848064]
["bitfinex-derivatives","BTCF0:USTF0",1747224013077,0.3061241,104040.0,104030.0,1.13848064]
["bitfinex-derivatives","BTCF0:USTF0",1747224013379,0.1139,104040.0,104030.0,1.13848064]
["bitfinex-derivatives","BTCF0:USTF0",1747224014481,0.1139,104040.0,104030.0,1.27848064]
["bitfinex-derivatives","BTCF0:USTF0",1747224014683,0.1139,104040.0,104030.0,1.33968064]
["bitfinex-derivatives","BTCF0:USTF0",1747224015183,0.1139,104040.0,104030.0,1.50168064]
["bitfinex-derivatives","BTCF0:USTF0",1747224015675,0.001,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747224015982,0.2560871,104060.0,104050.0,0.88237275]
["bitfinex-derivatives","BTCF0:USTF0",1747224016175,0.2560871,104060.0,104050.0,1.10389275]
["bitfinex-derivatives","BTCF0:USTF0",1747224016378,0.2560871,104060.0,104050.0,1.19999577]
["bitfinex-derivatives","BTCF0:USTF0",1747224016879,0.2780871,104060.0,104050.0,1.13912702]
["bitfinex-derivatives","BTCF0:USTF0",1747224017074,0.3097871,104060.0,104050.0,1.13912702]
["bitfinex-derivatives","BTCF0:USTF0",1747224017278,0.8108654,104060.0,104050.0,0.09810302]
["bitfinex-derivatives","BTCF0:USTF0",1747224017479,0.1922056,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1747224017782,0.30139275,104050.0,104040.0,0.28832712]
["bitfinex-derivatives","BTCF0:USTF0",1747224019279,0.2239056,104050.0,104040.0,0.28832712]
["bitfinex-derivatives","BTCF0:USTF0",1747224019471,0.2259056,104050.0,104040.0,0.28832712]
["bitfinex-derivatives","BTCF0:USTF0",1747224019671,0.2279056,104050.0,104040.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747224019871,0.2279056,104050.0,104040.0,0.28832712]
["bitfinex-derivatives","BTCF0:USTF0",1747224020568,0.2601056,104050.0,104040.0,0.28832712]
["bitfinex-derivatives","BTCF0:USTF0",1747224025181,0.2601056,104050.0,104040.0,0.40667663]
["bitfinex-derivatives","BTCF0:USTF0",1747224025385,0.2601056,104050.0,104040.0,0.76747663]
["bitfinex-derivatives","BTCF0:USTF0",1747224025583,0.2601056,104050.0,104040.0,0.79927663]
["bitfinex-derivatives","BTCF0:USTF0",1747224026182,0.2601056,104050.0,104040.0,0.96127663]
["bitfinex-derivatives","BTCF0:USTF0",1747224027180,0.2601056,104050.0,104040.0,0.79927663]
["bitfinex-derivatives","BTCF0:USTF0",1747224029177,0.2601056,104050.0,104040.0,0.68092712]
["bitfinex-derivatives","BTCF0:USTF0",1747224032085,0.2929056,104050.0,104040.0,0.68092712]
["bitfinex-derivatives","BTCF0:USTF0",1747224033788,0.2929056,104050.0,104040.0,0.69092712]
["bitfinex-derivatives","BTCF0:USTF0",1747224036585,0.2929056,104050.0,104040.0,0.80927663]
["bitfinex-derivatives","BTCF0:USTF0",1747224037381,0.2929056,104050.0,104040.0,0.87267663]
["bitfinex-derivatives","BTCF0:USTF0",1747224038382,0.0679,104050.0,104040.0,1.09375663]
["bitfinex-derivatives","BTCF0:USTF0",1747224038585,0.2601056,104050.0,104040.0,1.09375663]
["bitfinex-derivatives","BTCF0:USTF0",1747224039289,0.2601056,104050.0,104040.0,1.25575663]
["bitfinex-derivatives","BTCF0:USTF0",1747224040380,0.2913056,104050.0,104040.0,1.25611663]
["bitfinex-derivatives","BTCF0:USTF0",1747224041189,0.2601056,104050.0,104040.0,0.87267663]
["bitfinex-derivatives","BTCF0:USTF0",1747224041384,0.2601056,104050.0,104040.0,1.2776018]
["bitfinex-derivatives","BTCF0:USTF0",1747224041582,0.2908056,104050.0,104040.0,1.19997769]
["bitfinex-derivatives","BTCF0:USTF0",1747224042191,0.2908056,104050.0,104040.0,1.36197769]
["bitfinex-derivatives","BTCF0:USTF0",1747224042392,0.2908056,104050.0,104040.0,1.14053769]
["bitfinex-derivatives","BTCF0:USTF0",1747224042593,0.2908056,104050.0,104040.0,1.36197769]
["bitfinex-derivatives","BTCF0:USTF0",1747224043593,0.2908056,104050.0,104040.0,1.06291358]
["bitfinex-derivatives","BTCF0:USTF0",1747224043789,0.2908056,104050.0,104040.0,1.14053769]
["bitfinex-derivatives","BTCF0:USTF0",1747224044090,0.36842971,104050.0,104040.0,0.28448948]
["bitfinex-derivatives","BTCF0:USTF0",1747224044294,0.36842971,104050.0,104040.0,0.47671358]
["bitfinex-derivatives","BTCF0:USTF0",1747224045294,0.2908056,104050.0,104040.0,0.47671358]
["bitfinex-derivatives","BTCF0:USTF0",1747224048185,0.67383829,104050.0,104030.0,0.70475751]
["bitfinex-derivatives","BTCF0:USTF0",1747224048386,0.40705039,104040.0,104030.0,0.70475751]
["bitfinex-derivatives","BTCF0:USTF0",1747224048581,0.40705039,104040.0,104030.0,0.99311236]
["bitfinex-derivatives","BTCF0:USTF0",1747224049086,0.5031704,104040.0,104030.0,0.44006976]
["bitfinex-derivatives","BTCF0:USTF0",1747224049298,0.5031704,104040.0,104030.0,0.63231236]
["bitfinex-derivatives","BTCF0:USTF0",1747224049594,0.5041704,104040.0,104030.0,0.63231236]
["bitfinex-derivatives","BTCF0:USTF0",1747224050496,0.38584411,104040.0,104030.0,0.63231236]
["bitfinex-derivatives","BTCF0:USTF0",1747224051889,0.38584411,104040.0,104030.0,0.29027728]
["bitfinex-derivatives","BTCF0:USTF0",1747224052490,0.2897241,104040.0,104030.0,0.29027728]
["bitfinex-derivatives","BTCF0:USTF0",1747224053885,0.2897241,104040.0,104030.0,0.32307728]
["bitfinex-derivatives","BTCF0:USTF0",1747224054988,0.2897241,104040.0,104030.0,0.35507728]
["bitfinex-derivatives","BTCF0:USTF0",1747224055492,0.2897241,104040.0,104030.0,0.38657728]
["bitfinex-derivatives","BTCF0:USTF0",1747224056287,0.2897241,104040.0,104030.0,0.74737728]
["bitfinex-derivatives","BTCF0:USTF0",1747224057190,0.2897241,104040.0,104030.0,1.08662357]
["bitfinex-derivatives","BTCF0:USTF0",1747224058098,0.2897241,104040.0,104030.0,1.24862357]
["bitfinex-derivatives","BTCF0:USTF0",1747224059299,0.2897241,104040.0,104030.0,1.13029728]
["bitfinex-derivatives","BTCF0:USTF0",1747224062099,0.2897241,104040.0,104030.0,0.96829728]
["bitfinex-derivatives","BTCF0:USTF0",1747224063300,0.2575241,104040.0,104030.0,1.08662357]
["bitfinex-derivatives","BTCF0:USTF0",1747224064397,0.2575241,104040.0,104030.0,0.86570357]
["bitfinex-derivatives","BTCF0:USTF0",1747224064596,0.2879241,104040.0,104030.0,0.96829728]
["bitfinex-derivatives","BTCF0:USTF0",1747224065903,0.2879241,104040.0,104030.0,0.60749728]
["bitfinex-derivatives","BTCF0:USTF0",1747224066105,0.2879241,104040.0,104030.0,0.96829728]
["bitfinex-derivatives","BTCF0:USTF0",1747224066600,0.2879241,104040.0,104030.0,1.08662357]
["bitfinex-derivatives","BTCF0:USTF0",1747224066805,0.2575241,104040.0,104030.0,1.08662357]
["bitfinex-derivatives","BTCF0:USTF0",1747224067303,0.2575241,104040.0,104030.0,1.20794508]
["bitfinex-derivatives","BTCF0:USTF0",1747224067805,0.2575241,104040.0,104030.0,1.29794508]
["bitfinex-derivatives","BTCF0:USTF0",1747224068400,0.2575241,104040.0,104030.0,1.20794508]
["bitfinex-derivatives","BTCF0:USTF0",1747224071309,0.001,104040.0,104030.0,1.34794508]
["bitfinex-derivatives","BTCF0:USTF0",1747224071609,0.001,104040.0,104030.0,1.43121359]
["bitfinex-derivatives","BTCF0:USTF0",1747224073001,0.001,104040.0,104030.0,2.11936867]
["bitfinex-derivatives","BTCF0:USTF0",1747224073506,0.001,104040.0,104030.0,1.86374796]
["bitfinex-derivatives","BTCF0:USTF0",1747224074611,0.001,104040.0,104030.0,1.86936867]
["bitfinex-derivatives","BTCF0:USTF0",1747224075401,0.001,104040.0,104030.0,1.88286867]
["bitfinex-derivatives","BTCF0:USTF0",1747224076011,0.001,104040.0,104030.0,1.70910087]
["bitfinex-derivatives","BTCF0:USTF0",1747224076201,0.1932241,104040.0,104030.0,1.85193307]
["bitfinex-derivatives","BTCF0:USTF0",1747224076401,0.2563241,104040.0,104030.0,1.82369636]
["bitfinex-derivatives","BTCF0:USTF0",1747224076610,0.2563241,104040.0,104030.0,1.89572345]
["bitfinex-derivatives","BTCF0:USTF0",1747224077113,0.0641,104040.0,104030.0,1.89572345]
["bitfinex-derivatives","BTCF0:USTF0",1747224077412,0.0641,104040.0,104030.0,1.936388]
["bitfinex-derivatives","BTCF0:USTF0",1747224077809,0.0641,104040.0,104030.0,2.156828]
["bitfinex-derivatives","BTCF0:USTF0",1747224078217,0.2563241,104040.0,104030.0,2.156828]
["bitfinex-derivatives","BTCF0:USTF0",1747224079310,0.2876241,104040.0,104030.0,2.156828]
["bitfinex-derivatives","BTCF0:USTF0",1747224080416,0.2876241,104040.0,104030.0,1.59707825]
["bitfinex-derivatives","BTCF0:USTF0",1747224080905,0.40593645,104040.0,104030.0,0.8340259]
["bitfinex-derivatives","BTCF0:USTF0",1747224081304,0.2876241,104040.0,104030.0,0.6720259]
["bitfinex-derivatives","BTCF0:USTF0",1747224081712,0.2876241,104040.0,104030.0,0.6392259]
["bitfinex-derivatives","BTCF0:USTF0",1747224081912,0.40593645,104040.0,104030.0,0.6392259]
["bitfinex-derivatives","BTCF0:USTF0",1747224082215,0.76673645,104040.0,104030.0,0.3069833]
["bitfinex-derivatives","BTCF0:USTF0",1747224082710,0.76673645,104040.0,104030.0,0.19737105]
["bitfinex-derivatives","BTCF0:USTF0",1747224083311,0.86285646,104040.0,104030.0,0.19737105]
["bitfinex-derivatives","BTCF0:USTF0",1747224083521,0.86285646,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224083705,0.98116881,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224084009,1.20116881,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224084515,0.86285646,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224084706,1.30365646,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224085311,1.42196881,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224085516,1.43196881,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224086319,1.76163077,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224086611,1.46163077,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224086825,1.74163077,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224087018,1.46163077,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224087410,1.43163077,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224087610,1.32331842,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224088018,1.32327842,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224088421,1.44159077,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224088723,1.32327842,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224088908,1.32323842,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224089113,1.09313646,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224090521,0.98701645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224093014,1.20745645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224093215,0.76673645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224093410,0.98697645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224093616,0.76673645,104040.0,104030.0,0.03282243]
["bitfinex-derivatives","BTCF0:USTF0",1747224093817,0.98697645,104040.0,104030.0,0.03282243]
["bitfinex-derivatives","BTCF0:USTF0",1747224095623,0.98697645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224096628,1.20741645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224097021,1.20741645,104040.0,104030.0,0.03452243]
["bitfinex-derivatives","BTCF0:USTF0",1747224097627,0.76673645,104040.0,104030.0,0.03452243]
["bitfinex-derivatives","BTCF0:USTF0",1747224098029,0.98689645,104040.0,104030.0,0.03452243]
["bitfinex-derivatives","BTCF0:USTF0",1747224099228,0.76673645,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747224099419,1.20737645,104040.0,104030.0,0.03262243]
["bitfinex-derivatives","BTCF0:USTF0",1747224100531,0.0641,104040.0,104030.0,0.80009887]
["bitfinex-derivatives","BTCF0:USTF0",1747224100731,0.2563241,104040.0,104030.0,0.86359887]
["bitfinex-derivatives","BTCF0:USTF0",1747224100932,0.001,104040.0,104030.0,1.21407887]
["bitfinex-derivatives","BTCF0:USTF0",1747224101429,0.1932241,104040.0,104030.0,1.37607887]
["bitfinex-derivatives","BTCF0:USTF0",1747224103833,0.1932241,104040.0,104030.0,1.37603887]
["bitfinex-derivatives","BTCF0:USTF0",1747224104035,0.2559241,104040.0,104030.0,1.37603887]
["bitfinex-derivatives","BTCF0:USTF0",1747224104232,0.2559241,104040.0,104030.0,1.03728652]
["bitfinex-derivatives","BTCF0:USTF0",1747224104421,0.2559241,104040.0,104030.0,1.25772652]
["bitfinex-derivatives","BTCF0:USTF0",1747224104736,0.2873241,104040.0,104030.0,1.06548392]
["bitfinex-derivatives","BTCF0:USTF0",1747224104925,0.40563645,104040.0,104030.0,1.12772652]
["bitfinex-derivatives","BTCF0:USTF0",1747224105126,0.2873241,104040.0,104030.0,0.89567535]
["bitfinex-derivatives","BTCF0:USTF0",1747224106227,0.2893241,104040.0,104030.0,0.73367535]
["bitfinex-derivatives","BTCF0:USTF0",1747224106627,0.2893241,104040.0,104030.0,0.51063275]
["bitfinex-derivatives","BTCF0:USTF0",1747224106829,0.40763645,104040.0,104030.0,0.47793275]
["bitfinex-derivatives","BTCF0:USTF0",1747224107126,0.5093241,104040.0,104030.0,0.67017535]
["bitfinex-derivatives","BTCF0:USTF0",1747224109536,0.5093241,104040.0,104030.0,0.47793275]
["bitfinex-derivatives","BTCF0:USTF0",1747224109730,0.62763645,104040.0,104030.0,0.30937535]
["bitfinex-derivatives","BTCF0:USTF0",1747224109927,0.98843645,104040.0,104030.0,0.30937535]
["bitfinex-derivatives","BTCF0:USTF0",1747224110123,0.98843645,104040.0,104030.0,0.09612149]
["bitfinex-derivatives","BTCF0:USTF0",1747224111236,0.1922426,104030.0,104020.0,0.94161906]
["bitfinex-derivatives","BTCF0:USTF0",1747224111435,0.2573426,104030.0,104020.0,0.94161906]
["bitfinex-derivatives","BTCF0:USTF0",1747224111635,0.2573426,104030.0,104020.0,1.03774055]
["bitfinex-derivatives","BTCF0:USTF0",1747224112230,0.2573426,104030.0,104020.0,1.03874055]
["bitfinex-derivatives","BTCF0:USTF0",1747224112738,0.2573426,104030.0,104020.0,1.03974055]
["bitfinex-derivatives","BTCF0:USTF0",1747224114644,0.2573426,104030.0,104020.0,0.89316429]
["bitfinex-derivatives","BTCF0:USTF0",1747224116139,0.2573426,104030.0,104020.0,0.84509949]
["bitfinex-derivatives","BTCF0:USTF0",1747224116537,0.2573426,104030.0,104020.0,0.79703469]
["bitfinex-derivatives","BTCF0:USTF0",1747224117343,0.37565495,104030.0,104020.0,0.68308249]
["bitfinex-derivatives","BTCF0:USTF0",1747224118349,0.73645495,104030.0,104020.0,0.09812149]
["bitfinex-derivatives","BTCF0:USTF0",1747224119531,0.95641495,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747224119737,1.08254695,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747224122445,1.05254695,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747224122642,0.95641495,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224122838,1.33254695,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224123941,1.58254695,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224124347,0.192298,104000.0,103990.0,0.40934805]
["bitfinex-derivatives","BTCF0:USTF0",1747224124646,0.67141035,104000.0,103990.0,0.50547878]
["bitfinex-derivatives","BTCF0:USTF0",1747224124839,0.76441035,104000.0,103990.0,0.50547878]
["bitfinex-derivatives","BTCF0:USTF0",1747224125252,0.76441035,104000.0,103990.0,0.63477878]
["bitfinex-derivatives","BTCF0:USTF0",1747224126446,0.76441035,104000.0,103990.0,0.2927539]
["bitfinex-derivatives","BTCF0:USTF0",1747224126950,0.76741035,104000.0,103990.0,0.2927539]
["bitfinex-derivatives","BTCF0:USTF0",1747224127136,0.76741035,104000.0,103990.0,0.13251241]
["bitfinex-derivatives","BTCF0:USTF0",1747224127338,0.76741035,104000.0,103990.0,0.22867087]
["bitfinex-derivatives","BTCF0:USTF0",1747224127750,0.76941035,104000.0,103990.0,0.22867087]
["bitfinex-derivatives","BTCF0:USTF0",1747224127949,0.76941035,104000.0,103990.0,0.42098737]
["bitfinex-derivatives","BTCF0:USTF0",1747224129552,0.77141035,104000.0,103990.0,0.42098737]
["bitfinex-derivatives","BTCF0:USTF0",1747224130549,0.653098,104000.0,103990.0,0.45328737]
["bitfinex-derivatives","BTCF0:USTF0",1747224130751,0.622798,104000.0,103990.0,0.45328737]
["bitfinex-derivatives","BTCF0:USTF0",1747224131053,0.229798,104000.0,103990.0,1.10519972]
["bitfinex-derivatives","BTCF0:USTF0",1747224132153,0.007,104000.0,103990.0,1.10519972]
["bitfinex-derivatives","BTCF0:USTF0",1747224132955,0.199298,104000.0,103990.0,1.10519972]
["bitfinex-derivatives","BTCF0:USTF0",1747224133656,0.195298,104000.0,103990.0,1.10519972]
["bitfinex-derivatives","BTCF0:USTF0",1747224133855,0.196298,104000.0,103990.0,1.10519972]
["bitfinex-derivatives","BTCF0:USTF0",1747224136456,0.196298,104000.0,103990.0,0.98688737]
["bitfinex-derivatives","BTCF0:USTF0",1747224136655,0.229298,104000.0,103990.0,0.98688737]
["bitfinex-derivatives","BTCF0:USTF0",1747224136857,0.34761035,104000.0,103990.0,0.79457087]
["bitfinex-derivatives","BTCF0:USTF0",1747224137050,0.37961035,104000.0,103990.0,0.98688737]
["bitfinex-derivatives","BTCF0:USTF0",1747224137250,0.41051035,104000.0,103990.0,0.79457087]
["bitfinex-derivatives","BTCF0:USTF0",1747224137450,0.41051035,104000.0,103990.0,0.43377087]
["bitfinex-derivatives","BTCF0:USTF0",1747224138051,0.41051035,104000.0,103990.0,0.98688737]
["bitfinex-derivatives","BTCF0:USTF0",1747224138248,0.41051035,104000.0,103990.0,0.86853153]
["bitfinex-derivatives","BTCF0:USTF0",1747224138449,0.41051035,104000.0,103990.0,0.50773153]
["bitfinex-derivatives","BTCF0:USTF0",1747224139156,0.41051035,104000.0,103990.0,0.52973153]
["bitfinex-derivatives","BTCF0:USTF0",1747224139659,0.41051035,104000.0,103990.0,0.18177728]
["bitfinex-derivatives","BTCF0:USTF0",1747224140049,0.41051035,104000.0,103990.0,0.37409378]
["bitfinex-derivatives","BTCF0:USTF0",1747224140262,0.41051035,104000.0,103990.0,0.34055224]
["bitfinex-derivatives","BTCF0:USTF0",1747224140564,0.63003035,104000.0,103990.0,0.34055224]
["bitfinex-derivatives","BTCF0:USTF0",1747224141252,0.63003035,104000.0,103990.0,0.50255224]
["bitfinex-derivatives","BTCF0:USTF0",1747224143352,0.41051035,104000.0,103990.0,0.53535224]
["bitfinex-derivatives","BTCF0:USTF0",1747224143562,0.292198,104000.0,103990.0,0.53535224]
["bitfinex-derivatives","BTCF0:USTF0",1747224143953,0.261298,104000.0,103990.0,0.89615224]
["bitfinex-derivatives","BTCF0:USTF0",1747224144865,0.037,104000.0,103990.0,1.01446459]
["bitfinex-derivatives","BTCF0:USTF0",1747224145063,0.229298,104000.0,103990.0,1.01446459]
["bitfinex-derivatives","BTCF0:USTF0",1747224145361,0.229298,104000.0,103990.0,0.80237081]
["bitfinex-derivatives","BTCF0:USTF0",1747224145562,0.229298,104000.0,103990.0,0.99468731]
["bitfinex-derivatives","BTCF0:USTF0",1747224145763,0.229298,104000.0,103990.0,1.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1747224146262,0.229298,104000.0,103990.0,1.01030802]
["bitfinex-derivatives","BTCF0:USTF0",1747224146556,0.196298,104000.0,103990.0,1.01030802]
["bitfinex-derivatives","BTCF0:USTF0",1747224146756,0.0366,104000.0,103990.0,1.00468731]
["bitfinex-derivatives","BTCF0:USTF0",1747224147065,0.004,104000.0,103990.0,1.44360731]
["bitfinex-derivatives","BTCF0:USTF0",1747224149264,0.004,104000.0,103990.0,1.78563219]
["bitfinex-derivatives","BTCF0:USTF0",1747224149765,0.004,104000.0,103990.0,1.79982514]
["bitfinex-derivatives","BTCF0:USTF0",1747224150060,0.004,104000.0,103990.0,1.89598514]
["bitfinex-derivatives","BTCF0:USTF0",1747224150364,0.004,104000.0,103990.0,2.14598514]
["bitfinex-derivatives","BTCF0:USTF0",1747224150561,0.004,104000.0,103990.0,2.15948514]
["bitfinex-derivatives","BTCF0:USTF0",1747224152262,0.004,104000.0,103990.0,1.90948514]
["bitfinex-derivatives","BTCF0:USTF0",1747224154068,0.004,104000.0,103990.0,1.76290888]
["bitfinex-derivatives","BTCF0:USTF0",1747224154470,0.004,104000.0,103990.0,1.76274888]
["bitfinex-derivatives","BTCF0:USTF0",1747224154666,0.0346,104000.0,103990.0,1.76274888]
["bitfinex-derivatives","BTCF0:USTF0",1747224157173,0.0346,104000.0,103990.0,1.57043238]
["bitfinex-derivatives","BTCF0:USTF0",1747224157779,0.004,104000.0,103990.0,1.57043238]
["bitfinex-derivatives","BTCF0:USTF0",1747224159080,0.004,104000.0,103990.0,1.47427238]
["bitfinex-derivatives","BTCF0:USTF0",1747224159280,0.004,104000.0,103990.0,1.57043238]
["bitfinex-derivatives","BTCF0:USTF0",1747224159683,0.0369,104000.0,103990.0,1.57043238]
["bitfinex-derivatives","BTCF0:USTF0",1747224161582,0.0369,104000.0,103990.0,1.47427238]
["bitfinex-derivatives","BTCF0:USTF0",1747224163280,0.0369,104000.0,103990.0,1.83507238]
["bitfinex-derivatives","BTCF0:USTF0",1747224163782,0.0369,104000.0,103990.0,1.39631238]
["bitfinex-derivatives","BTCF0:USTF0",1747224163982,0.0369,104000.0,103990.0,1.83487238]
["bitfinex-derivatives","BTCF0:USTF0",1747224165075,0.0369,104000.0,103990.0,1.63942376]
["bitfinex-derivatives","BTCF0:USTF0",1747224167285,0.0369,104000.0,103990.0,1.8347983]
["bitfinex-derivatives","BTCF0:USTF0",1747224167884,0.004,104000.0,103990.0,1.8347983]
["bitfinex-derivatives","BTCF0:USTF0",1747224168084,0.037,104000.0,103990.0,1.8347983]
["bitfinex-derivatives","BTCF0:USTF0",1747224172189,0.037,104000.0,103990.0,1.8650983]
["bitfinex-derivatives","BTCF0:USTF0",1747224174487,0.0696,104000.0,103990.0,1.8650983]
["bitfinex-derivatives","BTCF0:USTF0",1747224176981,0.0696,104000.0,103990.0,1.1434983]
["bitfinex-derivatives","BTCF0:USTF0",1747224177186,0.0696,104000.0,103990.0,1.8515983]
["bitfinex-derivatives","BTCF0:USTF0",1747224177390,0.0696,104000.0,103990.0,1.19932595]
["bitfinex-derivatives","BTCF0:USTF0",1747224177583,0.0696,104000.0,103990.0,1.5365983]
["bitfinex-derivatives","BTCF0:USTF0",1747224177784,0.0696,104000.0,103990.0,1.3176383]
["bitfinex-derivatives","BTCF0:USTF0",1747224177982,0.0696,104000.0,103990.0,1.91446182]
["bitfinex-derivatives","BTCF0:USTF0",1747224178289,0.0696,104000.0,103990.0,1.75246182]
["bitfinex-derivatives","BTCF0:USTF0",1747224178777,0.0696,104000.0,103990.0,1.53350182]
["bitfinex-derivatives","BTCF0:USTF0",1747224178975,0.0696,104000.0,103990.0,1.75246182]
["bitfinex-derivatives","BTCF0:USTF0",1747224179988,0.0696,104000.0,103990.0,1.53350182]
["bitfinex-derivatives","BTCF0:USTF0",1747224180390,0.0696,104000.0,103990.0,1.75246182]
["bitfinex-derivatives","BTCF0:USTF0",1747224180891,0.0696,104000.0,103990.0,1.63414947]
["bitfinex-derivatives","BTCF0:USTF0",1747224181088,0.18791235,104000.0,103990.0,1.41518947]
["bitfinex-derivatives","BTCF0:USTF0",1747224181482,0.18791235,104000.0,103990.0,0.69358947]
["bitfinex-derivatives","BTCF0:USTF0",1747224181692,0.0696,104000.0,103990.0,1.05438947]
["bitfinex-derivatives","BTCF0:USTF0",1747224182081,0.1016,104000.0,103990.0,1.05438947]
["bitfinex-derivatives","BTCF0:USTF0",1747224183394,0.1016,104000.0,103990.0,1.06001018]
["bitfinex-derivatives","BTCF0:USTF0",1747224185193,0.1016,104000.0,103990.0,1.05001018]
["bitfinex-derivatives","BTCF0:USTF0",1747224185492,0.1016,104000.0,103990.0,0.62368632]
["bitfinex-derivatives","BTCF0:USTF0",1747224191893,0.1016,104000.0,103990.0,0.70141619]
["bitfinex-derivatives","BTCF0:USTF0",1747224192095,0.1016,104000.0,103990.0,0.86341619]
["bitfinex-derivatives","BTCF0:USTF0",1747224193788,0.1016,104000.0,103990.0,0.78568632]
["bitfinex-derivatives","BTCF0:USTF0",1747224195991,0.1016,104000.0,103990.0,0.98341619]
["bitfinex-derivatives","BTCF0:USTF0",1747224196196,0.069,104000.0,103990.0,1.07621619]
["bitfinex-derivatives","BTCF0:USTF0",1747224196695,0.037,104000.0,103990.0,1.29477619]
["bitfinex-derivatives","BTCF0:USTF0",1747224196997,0.037,104000.0,103990.0,1.37250606]
["bitfinex-derivatives","BTCF0:USTF0",1747224197396,0.037,104000.0,103990.0,1.33542657]
["bitfinex-derivatives","BTCF0:USTF0",1747224198801,0.037,104000.0,103990.0,1.32980586]
["bitfinex-derivatives","BTCF0:USTF0",1747224199298,0.0671,104000.0,103990.0,1.32980586]
["bitfinex-derivatives","BTCF0:USTF0",1747224200591,0.0671,104000.0,103990.0,0.99286561]
["bitfinex-derivatives","BTCF0:USTF0",1747224200792,0.0671,104000.0,103990.0,1.54828586]
["bitfinex-derivatives","BTCF0:USTF0",1747224202600,0.0671,104000.0,103990.0,1.59725726]
["bitfinex-derivatives","BTCF0:USTF0",1747224205797,0.0671,104000.0,103990.0,1.47887701]
["bitfinex-derivatives","BTCF0:USTF0",1747224205991,0.0671,104000.0,103990.0,1.59725726]
["bitfinex-derivatives","BTCF0:USTF0",1747224206302,0.037,104000.0,103990.0,1.59725726]
["bitfinex-derivatives","BTCF0:USTF0",1747224207387,0.037,104000.0,103990.0,1.61075726]
["bitfinex-derivatives","BTCF0:USTF0",1747224209200,0.037,104000.0,103990.0,1.80307376]
["bitfinex-derivatives","BTCF0:USTF0",1747224211402,0.0684,104000.0,103990.0,1.80307376]
["bitfinex-derivatives","BTCF0:USTF0",1747224211597,0.260698,104000.0,103990.0,1.80291376]
["bitfinex-derivatives","BTCF0:USTF0",1747224211787,0.292598,104000.0,103990.0,1.24765351]
["bitfinex-derivatives","BTCF0:USTF0",1747224211994,0.292598,104000.0,103990.0,1.18515351]
["bitfinex-derivatives","BTCF0:USTF0",1747224212194,0.292598,104000.0,103990.0,0.83083701]
["bitfinex-derivatives","BTCF0:USTF0",1747224212395,0.292598,104000.0,103990.0,0.99285351]
["bitfinex-derivatives","BTCF0:USTF0",1747224213096,0.292598,104000.0,103990.0,1.15485351]
["bitfinex-derivatives","BTCF0:USTF0",1747224213497,0.292598,104000.0,103990.0,1.14135351]
["bitfinex-derivatives","BTCF0:USTF0",1747224213904,0.292598,104000.0,103990.0,1.14697422]
["bitfinex-derivatives","BTCF0:USTF0",1747224214999,0.292598,104000.0,103990.0,0.95108862]
["bitfinex-derivatives","BTCF0:USTF0",1747224215205,0.292598,104000.0,103990.0,0.93580908]
["bitfinex-derivatives","BTCF0:USTF0",1747224216997,0.292598,104000.0,103990.0,1.05418933]
["bitfinex-derivatives","BTCF0:USTF0",1747224217500,0.292598,104000.0,103990.0,1.04632515]
["bitfinex-derivatives","BTCF0:USTF0",1747224217708,0.292598,104000.0,103990.0,1.01352515]
["bitfinex-derivatives","BTCF0:USTF0",1747224217895,0.292598,104000.0,103990.0,0.93580908]
["bitfinex-derivatives","BTCF0:USTF0",1747224218096,0.37031407,104000.0,103990.0,0.93580908]
["bitfinex-derivatives","BTCF0:USTF0",1747224218610,0.37031407,104000.0,103990.0,0.57500908]
["bitfinex-derivatives","BTCF0:USTF0",1747224219209,0.37031407,104000.0,103990.0,0.73700908]
["bitfinex-derivatives","BTCF0:USTF0",1747224219410,0.80883014,104000.0,103990.0,0.31434117]
["bitfinex-derivatives","BTCF0:USTF0",1747224219611,0.73111407,104000.0,103990.0,0.31434117]
["bitfinex-derivatives","BTCF0:USTF0",1747224220109,0.80883014,104000.0,103990.0,0.15234117]
["bitfinex-derivatives","BTCF0:USTF0",1747224220312,0.73111407,104000.0,103990.0,0.15234117]
["bitfinex-derivatives","BTCF0:USTF0",1747224221310,0.90499014,104000.0,103990.0,0.15234117]
["bitfinex-derivatives","BTCF0:USTF0",1747224221510,0.95499014,104000.0,103990.0,0.15234117]
["bitfinex-derivatives","BTCF0:USTF0",1747224221909,0.95499014,104000.0,103990.0,0.16658901]
["bitfinex-derivatives","BTCF0:USTF0",1747224222617,1.20499014,104000.0,103990.0,0.16658901]
["bitfinex-derivatives","BTCF0:USTF0",1747224222813,0.1923165,103990.0,103980.0,0.1958856]
["bitfinex-derivatives","BTCF0:USTF0",1747224223005,1.13155257,103990.0,103980.0,0.1958856]
["bitfinex-derivatives","BTCF0:USTF0",1747224223206,1.47772057,103990.0,103980.0,0.1958856]
["bitfinex-derivatives","BTCF0:USTF0",1747224223607,1.55772057,103990.0,103980.0,0.1958856]
["bitfinex-derivatives","BTCF0:USTF0",1747224224111,0.192335,103980.0,103970.0,0.34263767]
["bitfinex-derivatives","BTCF0:USTF0",1747224224303,0.72625107,103980.0,103970.0,0.34263767]
["bitfinex-derivatives","BTCF0:USTF0",1747224224509,0.72625107,103980.0,103970.0,0.43880538]
["bitfinex-derivatives","BTCF0:USTF0",1747224225208,0.648535,103980.0,103970.0,0.43880538]
["bitfinex-derivatives","BTCF0:USTF0",1747224225413,0.76704252,103980.0,103970.0,0.43880538]
["bitfinex-derivatives","BTCF0:USTF0",1747224225818,0.76704252,103980.0,103970.0,0.44080538]
["bitfinex-derivatives","BTCF0:USTF0",1747224226017,0.76704252,103980.0,103970.0,0.44380538]
["bitfinex-derivatives","BTCF0:USTF0",1747224226320,0.76904252,103980.0,103970.0,0.44180538]
["bitfinex-derivatives","BTCF0:USTF0",1747224226521,0.77883958,103980.0,103970.0,0.34563767]
["bitfinex-derivatives","BTCF0:USTF0",1747224226714,0.76904252,103980.0,103970.0,0.34563767]
["bitfinex-derivatives","BTCF0:USTF0",1747224227617,0.77104252,103980.0,103970.0,0.34263767]
["bitfinex-derivatives","BTCF0:USTF0",1747224228311,1.089295,103980.0,103970.0,0.63116813]
["bitfinex-derivatives","BTCF0:USTF0",1747224228512,0.728495,103980.0,103970.0,0.63116813]
["bitfinex-derivatives","BTCF0:USTF0",1747224228717,0.291735,103980.0,103970.0,0.28853046]
["bitfinex-derivatives","BTCF0:USTF0",1747224229220,0.291735,103980.0,103970.0,0.51203046]
["bitfinex-derivatives","BTCF0:USTF0",1747224229415,0.728495,103980.0,103970.0,0.99133798]
["bitfinex-derivatives","BTCF0:USTF0",1747224229615,0.728495,103980.0,103970.0,0.90363046]
["bitfinex-derivatives","BTCF0:USTF0",1747224230114,0.291735,103980.0,103970.0,0.90363046]
["bitfinex-derivatives","BTCF0:USTF0",1747224230315,0.291735,103980.0,103970.0,0.90925117]
["bitfinex-derivatives","BTCF0:USTF0",1747224231021,0.41024252,103980.0,103970.0,0.87845117]
["bitfinex-derivatives","BTCF0:USTF0",1747224231210,0.41024252,103980.0,103970.0,0.81695117]
["bitfinex-derivatives","BTCF0:USTF0",1747224231411,0.41024252,103980.0,103970.0,0.26379767]
["bitfinex-derivatives","BTCF0:USTF0",1747224231612,0.77104252,103980.0,103970.0,0.26379767]
["bitfinex-derivatives","BTCF0:USTF0",1747224231812,0.41024252,103980.0,103970.0,0.26379767]
["bitfinex-derivatives","BTCF0:USTF0",1747224232422,0.41024252,103980.0,103970.0,0.45615117]
["bitfinex-derivatives","BTCF0:USTF0",1747224233014,0.291735,103980.0,103970.0,0.45615117]
["bitfinex-derivatives","BTCF0:USTF0",1747224233214,0.291735,103980.0,103970.0,0.48865117]
["bitfinex-derivatives","BTCF0:USTF0",1747224233814,0.291735,103980.0,103970.0,0.96795869]
["bitfinex-derivatives","BTCF0:USTF0",1747224234009,0.259235,103980.0,103970.0,1.00055869]
["bitfinex-derivatives","BTCF0:USTF0",1747224234214,0.227235,103980.0,103970.0,1.01055869]
["bitfinex-derivatives","BTCF0:USTF0",1747224235619,0.227235,103980.0,103970.0,1.22871869]
["bitfinex-derivatives","BTCF0:USTF0",1747224237020,0.227235,103980.0,103970.0,1.01055869]
["bitfinex-derivatives","BTCF0:USTF0",1747224243232,0.259835,103980.0,103970.0,1.01055869]
["bitfinex-derivatives","BTCF0:USTF0",1747224245329,0.259835,103980.0,103970.0,0.89205117]
["bitfinex-derivatives","BTCF0:USTF0",1747224245928,0.259835,103980.0,103970.0,0.90622268]
["bitfinex-derivatives","BTCF0:USTF0",1747224249829,0.259835,103980.0,103970.0,0.89622268]
["bitfinex-derivatives","BTCF0:USTF0",1747224250832,0.259835,103980.0,103970.0,0.86362268]
["bitfinex-derivatives","BTCF0:USTF0",1747224251231,0.95718252,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224251529,1.17538252,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224252134,1.17538252,103980.0,103970.0,0.11596918]
["bitfinex-derivatives","BTCF0:USTF0",1747224256035,1.17538252,103980.0,103970.0,0.30832268]
["bitfinex-derivatives","BTCF0:USTF0",1747224256341,1.17538252,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224256551,1.17534252,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224256737,1.056835,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224256933,1.17534252,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224257133,0.73914252,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224257334,1.17534252,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224262550,1.20564252,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224263250,1.16488682,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224266051,1.16488682,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224268045,1.16488682,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224269653,1.087135,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224269953,1.16488682,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224272053,1.16488682,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224272252,1.16488682,103980.0,103970.0,0.50182268]
["bitfinex-derivatives","BTCF0:USTF0",1747224273353,1.16488682,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224274251,1.16488682,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224277859,1.16488682,103980.0,103970.0,0.47032268]
["bitfinex-derivatives","BTCF0:USTF0",1747224278461,1.16488682,103980.0,103970.0,0.27796918]
["bitfinex-derivatives","BTCF0:USTF0",1747224278860,1.16488682,103980.0,103970.0,0.08986227]
["bitfinex-derivatives","BTCF0:USTF0",1747224279059,1.16488682,103980.0,103970.0,0.19165994]
["bitfinex-derivatives","BTCF0:USTF0",1747224280247,1.087135,103980.0,103970.0,0.41631344]
["bitfinex-derivatives","BTCF0:USTF0",1747224280454,1.16488682,103980.0,103970.0,0.41631344]
["bitfinex-derivatives","BTCF0:USTF0",1747224281455,1.087135,103980.0,103970.0,0.41631344]
["bitfinex-derivatives","BTCF0:USTF0",1747224281760,1.16488682,103980.0,103970.0,0.44941344]
["bitfinex-derivatives","BTCF0:USTF0",1747224283062,1.16488682,103980.0,103970.0,0.25705994]
["bitfinex-derivatives","BTCF0:USTF0",1747224283459,1.16488682,103980.0,103970.0,0.22395994]
["bitfinex-derivatives","BTCF0:USTF0",1747224283665,1.087135,103980.0,103970.0,0.22395994]
["bitfinex-derivatives","BTCF0:USTF0",1747224283959,1.16488682,103980.0,103970.0,0.22395994]
["bitfinex-derivatives","BTCF0:USTF0",1747224284352,1.16488682,103980.0,103970.0,0.41631344]
["bitfinex-derivatives","BTCF0:USTF0",1747224284552,1.16488682,103980.0,103970.0,0.22395994]
["bitfinex-derivatives","BTCF0:USTF0",1747224287259,1.087135,103980.0,103970.0,0.41631344]
["bitfinex-derivatives","BTCF0:USTF0",1747224287562,0.227235,103980.0,103970.0,0.88766526]
["bitfinex-derivatives","BTCF0:USTF0",1747224287861,0.227235,103980.0,103970.0,0.91986526]
["bitfinex-derivatives","BTCF0:USTF0",1747224288166,0.30498682,103980.0,103970.0,0.83649273]
["bitfinex-derivatives","BTCF0:USTF0",1747224288357,0.258235,103980.0,103970.0,0.91424455]
["bitfinex-derivatives","BTCF0:USTF0",1747224289168,0.258235,103980.0,103970.0,0.91986526]
["bitfinex-derivatives","BTCF0:USTF0",1747224289465,0.258235,103980.0,103970.0,0.84211344]
["bitfinex-derivatives","BTCF0:USTF0",1747224297863,0.258235,103980.0,103970.0,0.48131344]
["bitfinex-derivatives","BTCF0:USTF0",1747224298174,0.258235,103980.0,103970.0,0.84211344]
["bitfinex-derivatives","BTCF0:USTF0",1747224299763,0.258235,103980.0,103970.0,0.91986526]
["bitfinex-derivatives","BTCF0:USTF0",1747224300164,0.227235,103980.0,103970.0,1.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1747224300372,0.196335,103980.0,103970.0,1.01986526]
["bitfinex-derivatives","BTCF0:USTF0",1747224301159,0.229535,103980.0,103970.0,1.01986526]
["bitfinex-derivatives","BTCF0:USTF0",1747224301967,0.69948682,103980.0,103970.0,0.28895994]
["bitfinex-derivatives","BTCF0:USTF0",1747224302167,0.73268682,103980.0,103970.0,0.48131344]
["bitfinex-derivatives","BTCF0:USTF0",1747224303165,0.73268682,103980.0,103970.0,0.19165994]
["bitfinex-derivatives","BTCF0:USTF0",1747224303866,0.73268682,103980.0,103970.0,0.20586484]
["bitfinex-derivatives","BTCF0:USTF0",1747224304068,0.73268682,103980.0,103970.0,0.39821834]
["bitfinex-derivatives","BTCF0:USTF0",1747224304875,0.73268682,103980.0,103970.0,0.43141834]
["bitfinex-derivatives","BTCF0:USTF0",1747224306968,0.654935,103980.0,103970.0,0.50917016]
["bitfinex-derivatives","BTCF0:USTF0",1747224307171,0.621735,103980.0,103970.0,0.57237016]
["bitfinex-derivatives","BTCF0:USTF0",1747224307364,0.398,103980.0,103970.0,0.57816526]
["bitfinex-derivatives","BTCF0:USTF0",1747224307676,0.398,103980.0,103970.0,1.23439708]
["bitfinex-derivatives","BTCF0:USTF0",1747224307677,0.004,103980.0,103970.0,1.23439708]
["bitfinex-derivatives","BTCF0:USTF0",1747224308073,0.004,103980.0,103970.0,1.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1747224308473,0.0367,103980.0,103970.0,1.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1747224309097,0.0337,103980.0,103970.0,1.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1747224309300,0.0337,103980.0,103970.0,1.197329]
["bitfinex-derivatives","BTCF0:USTF0",1747224309499,0.226035,103980.0,103970.0,0.979649]
["bitfinex-derivatives","BTCF0:USTF0",1747224309799,0.0337,103980.0,103970.0,1.415009]
["bitfinex-derivatives","BTCF0:USTF0",1747224310794,0.226035,103980.0,103970.0,1.415009]
["bitfinex-derivatives","BTCF0:USTF0",1747224312299,0.0337,103980.0,103970.0,1.415009]
["bitfinex-derivatives","BTCF0:USTF0",1747224312502,0.226035,103980.0,103970.0,1.6243946]
["bitfinex-derivatives","BTCF0:USTF0",1747224313298,0.001,103980.0,103970.0,1.7205706]
["bitfinex-derivatives","BTCF0:USTF0",1747224313493,0.0309,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747224313694,0.0338,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747224314001,0.2261014,104000.0,103990.0,0.90475206]
["bitfinex-derivatives","BTCF0:USTF0",1747224314297,0.2261014,104000.0,103990.0,1.16292902]
["bitfinex-derivatives","BTCF0:USTF0",1747224314498,0.2592014,104000.0,103990.0,1.16292902]
["bitfinex-derivatives","BTCF0:USTF0",1747224315301,0.2261014,104000.0,103990.0,1.16292902]
["bitfinex-derivatives","BTCF0:USTF0",1747224315497,0.2281014,104000.0,103990.0,1.16292902]
["bitfinex-derivatives","BTCF0:USTF0",1747224316097,0.2301014,104000.0,103990.0,1.38052902]
["bitfinex-derivatives","BTCF0:USTF0",1747224316297,0.230098,104000.0,103990.0,1.38052902]
["bitfinex-derivatives","BTCF0:USTF0",1747224316696,0.230098,104000.0,103990.0,1.59824902]
["bitfinex-derivatives","BTCF0:USTF0",1747224316894,0.262698,104000.0,103990.0,1.59824902]
["bitfinex-derivatives","BTCF0:USTF0",1747224318104,0.293898,104000.0,103990.0,1.59824902]
["bitfinex-derivatives","BTCF0:USTF0",1747224318801,0.293898,104000.0,103990.0,1.59820902]
["bitfinex-derivatives","BTCF0:USTF0",1747224319104,0.293898,104000.0,103990.0,1.47977346]
["bitfinex-derivatives","BTCF0:USTF0",1747224319901,0.262698,104000.0,103990.0,1.59820902]
["bitfinex-derivatives","BTCF0:USTF0",1747224322512,0.293598,104000.0,103990.0,1.59820902]
["bitfinex-derivatives","BTCF0:USTF0",1747224329205,0.1013,104000.0,103990.0,1.59820902]
["bitfinex-derivatives","BTCF0:USTF0",1747224329810,0.1013,104000.0,103990.0,1.60382973]
["bitfinex-derivatives","BTCF0:USTF0",1747224330010,0.1013,104000.0,103990.0,1.48539417]
["bitfinex-derivatives","BTCF0:USTF0",1747224330211,0.1013,104000.0,103990.0,1.60382973]
["bitfinex-derivatives","BTCF0:USTF0",1747224331112,0.0386,104000.0,103990.0,1.60382973]
["bitfinex-derivatives","BTCF0:USTF0",1747224331909,0.0326,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747224332107,0.0963,104010.0,104000.0,0.85563356]
["bitfinex-derivatives","BTCF0:USTF0",1747224332408,0.0325,104010.0,104000.0,0.85563356]
["bitfinex-derivatives","BTCF0:USTF0",1747224332714,0.00344249,104040.0,104030.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1747224332912,0.25946659,104040.0,104030.0,0.83447816]
["bitfinex-derivatives","BTCF0:USTF0",1747224333102,0.25946659,104040.0,104030.0,0.7803426]
["bitfinex-derivatives","BTCF0:USTF0",1747224333302,0.25946659,104040.0,104030.0,0.84416409]
["bitfinex-derivatives","BTCF0:USTF0",1747224334014,0.29116659,104040.0,104030.0,0.84416409]
["bitfinex-derivatives","BTCF0:USTF0",1747224334510,0.29416659,104040.0,104030.0,0.85828046]
["bitfinex-derivatives","BTCF0:USTF0",1747224334710,0.29416659,104040.0,104030.0,0.84416409]
["bitfinex-derivatives","BTCF0:USTF0",1747224335304,0.29416659,104040.0,104030.0,0.68216409]
["bitfinex-derivatives","BTCF0:USTF0",1747224335613,0.29616659,104040.0,104030.0,0.68216409]
["bitfinex-derivatives","BTCF0:USTF0",1747224336114,0.29616659,104040.0,104030.0,0.84416409]
["bitfinex-derivatives","BTCF0:USTF0",1747224336706,0.29616659,104040.0,104030.0,0.96259965]
["bitfinex-derivatives","BTCF0:USTF0",1747224337514,0.29616659,104040.0,104030.0,1.07259965]
["bitfinex-derivatives","BTCF0:USTF0",1747224338714,0.29616659,104040.0,104030.0,1.10439965]
["bitfinex-derivatives","BTCF0:USTF0",1747224339605,0.10394249,104040.0,104030.0,1.10439965]
["bitfinex-derivatives","BTCF0:USTF0",1747224340917,0.29616659,104040.0,104030.0,1.10439965]
["bitfinex-derivatives","BTCF0:USTF0",1747224341617,0.10394249,104040.0,104030.0,1.10439965]
["bitfinex-derivatives","BTCF0:USTF0",1747224342012,0.29616659,104040.0,104030.0,1.10439965]
["bitfinex-derivatives","BTCF0:USTF0",1747224342409,0.29616659,104040.0,104030.0,0.98596409]
["bitfinex-derivatives","BTCF0:USTF0",1747224342616,0.29616659,104040.0,104030.0,1.13679965]
["bitfinex-derivatives","BTCF0:USTF0",1747224343316,0.10394249,104040.0,104030.0,1.13679965]
["bitfinex-derivatives","BTCF0:USTF0",1747224343506,0.29616659,104040.0,104030.0,1.13679965]
["bitfinex-derivatives","BTCF0:USTF0",1747224344816,0.10394249,104040.0,104030.0,1.13679965]
["bitfinex-derivatives","BTCF0:USTF0",1747224346306,0.2412506,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1747224346616,0.2569871,104060.0,104050.0,0.81144116]
["bitfinex-derivatives","BTCF0:USTF0",1747224346818,0.2569871,104060.0,104050.0,0.87624116]
["bitfinex-derivatives","BTCF0:USTF0",1747224347022,0.2569871,104060.0,104050.0,0.97236265]
["bitfinex-derivatives","BTCF0:USTF0",1747224347317,0.2569871,104060.0,104050.0,1.13436265]
["bitfinex-derivatives","BTCF0:USTF0",1747224347518,0.0698,104060.0,104050.0,1.13436265]
["bitfinex-derivatives","BTCF0:USTF0",1747224347716,0.002,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747224347907,0.3038932,104080.0,104070.0,0.70290426]
["bitfinex-derivatives","BTCF0:USTF0",1747224348112,0.2558551,104080.0,104070.0,0.81290426]
["bitfinex-derivatives","BTCF0:USTF0",1747224348312,0.2558551,104080.0,104070.0,1.00590426]
["bitfinex-derivatives","BTCF0:USTF0",1747224348517,0.2558551,104080.0,104070.0,1.10198881]
["bitfinex-derivatives","BTCF0:USTF0",1747224348817,0.2558551,104080.0,104070.0,0.99198881]
["bitfinex-derivatives","BTCF0:USTF0",1747224349020,0.2558551,104080.0,104070.0,0.96098881]
["bitfinex-derivatives","BTCF0:USTF0",1747224349510,0.2867551,104080.0,104070.0,0.96098881]
["bitfinex-derivatives","BTCF0:USTF0",1747224349709,0.2867551,104080.0,104070.0,0.76882011]
["bitfinex-derivatives","BTCF0:USTF0",1747224349922,0.2867551,104080.0,104070.0,0.96098881]
["bitfinex-derivatives","BTCF0:USTF0",1747224350510,0.2867551,104080.0,104070.0,0.96198881]
["bitfinex-derivatives","BTCF0:USTF0",1747224351121,0.2867551,104080.0,104070.0,0.97150201]
["bitfinex-derivatives","BTCF0:USTF0",1747224352822,0.2867551,104080.0,104070.0,0.96198881]
["bitfinex-derivatives","BTCF0:USTF0",1747224353618,0.2867551,104080.0,104070.0,0.97161858]
["bitfinex-derivatives","BTCF0:USTF0",1747224353812,0.2867551,104080.0,104070.0,0.96198881]
["bitfinex-derivatives","BTCF0:USTF0",1747224354013,0.2867551,104080.0,104070.0,0.84355325]
["bitfinex-derivatives","BTCF0:USTF0",1747224354522,0.2867551,104080.0,104070.0,0.85312426]
["bitfinex-derivatives","BTCF0:USTF0",1747224354713,0.2867551,104080.0,104070.0,0.84355325]
["bitfinex-derivatives","BTCF0:USTF0",1747224354908,0.76599066,104080.0,104070.0,0.25908455]
["bitfinex-derivatives","BTCF0:USTF0",1747224355113,0.76599066,104080.0,104070.0,0.09708455]
["bitfinex-derivatives","BTCF0:USTF0",1747224355719,1.07935466,104080.0,104070.0,0.09708455]
["bitfinex-derivatives","BTCF0:USTF0",1747224356524,0.98327066,104080.0,104070.0,0.09708455]
["bitfinex-derivatives","BTCF0:USTF0",1747224357218,1.07935466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224357715,1.32935466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224357921,1.53935466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224358121,1.32935466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224359913,1.07935466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224360623,1.29663466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224361918,1.30663466,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224362824,1.30663466,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224363124,1.89663466,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224363825,2.01507022,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224365825,1.68507022,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224366229,1.56663466,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224366433,1.54663466,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224367416,1.07935466,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224367621,1.29663466,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224367823,0.76599066,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224368018,1.20055066,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224368230,1.20055066,104080.0,104070.0,0.0308001]
["bitfinex-derivatives","BTCF0:USTF0",1747224369038,1.20055066,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224369536,1.20055066,104080.0,104070.0,0.00562081]
["bitfinex-derivatives","BTCF0:USTF0",1747224370537,1.20055066,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224371031,0.98331066,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224371335,1.20055066,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224371535,1.20055066,104080.0,104070.0,0.00562081]
["bitfinex-derivatives","BTCF0:USTF0",1747224372033,1.0821151,104080.0,104070.0,0.03762081]
["bitfinex-derivatives","BTCF0:USTF0",1747224372232,0.8648751,104080.0,104070.0,0.03762081]
["bitfinex-derivatives","BTCF0:USTF0",1747224372429,1.0821151,104080.0,104070.0,0.13370536]
["bitfinex-derivatives","BTCF0:USTF0",1747224373033,1.0821151,104080.0,104070.0,0.19430536]
["bitfinex-derivatives","BTCF0:USTF0",1747224373335,1.0821151,104080.0,104070.0,0.35630536]
["bitfinex-derivatives","BTCF0:USTF0",1747224374441,0.6475551,104080.0,104070.0,0.54847406]
["bitfinex-derivatives","BTCF0:USTF0",1747224375326,0.6475551,104080.0,104070.0,0.35630536]
["bitfinex-derivatives","BTCF0:USTF0",1747224375527,0.76599066,104080.0,104070.0,0.29008465]
["bitfinex-derivatives","BTCF0:USTF0",1747224376232,0.76599066,104080.0,104070.0,0.12808465]
["bitfinex-derivatives","BTCF0:USTF0",1747224382634,0.76599066,104080.0,104070.0,0.16128465]
["bitfinex-derivatives","BTCF0:USTF0",1747224382941,0.98319066,104080.0,104070.0,0.16128465]
["bitfinex-derivatives","BTCF0:USTF0",1747224383131,0.98319066,104080.0,104070.0,0.32328465]
["bitfinex-derivatives","BTCF0:USTF0",1747224384136,0.8647551,104080.0,104070.0,0.32328465]
["bitfinex-derivatives","BTCF0:USTF0",1747224384443,0.98319066,104080.0,104070.0,0.32328465]
["bitfinex-derivatives","BTCF0:USTF0",1747224385441,0.8028551,104080.0,104070.0,0.51545335]
["bitfinex-derivatives","BTCF0:USTF0",1747224385643,0.5856551,104080.0,104070.0,0.51545335]
["bitfinex-derivatives","BTCF0:USTF0",1747224385942,0.5856551,104080.0,104070.0,0.32328465]
["bitfinex-derivatives","BTCF0:USTF0",1747224386240,0.5856551,104080.0,104070.0,0.51545335]
["bitfinex-derivatives","BTCF0:USTF0",1747224386750,0.5856551,104080.0,104070.0,0.52107406]
["bitfinex-derivatives","BTCF0:USTF0",1747224388244,0.6162551,104080.0,104070.0,0.52107406]
["bitfinex-derivatives","BTCF0:USTF0",1747224389246,0.6162551,104080.0,104070.0,0.32890536]
["bitfinex-derivatives","BTCF0:USTF0",1747224389448,0.6162551,104080.0,104070.0,0.52107406]
["bitfinex-derivatives","BTCF0:USTF0",1747224389848,0.73469066,104080.0,104070.0,0.32328465]
["bitfinex-derivatives","BTCF0:USTF0",1747224390248,0.95185066,104080.0,104070.0,0.32328465]
["bitfinex-derivatives","BTCF0:USTF0",1747224392752,0.8648151,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224393742,0.5040151,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224394250,0.98325066,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224394452,0.8648151,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224394652,0.98325066,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224395250,0.8648151,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224395462,0.98325066,104080.0,104070.0,0.35398465]
["bitfinex-derivatives","BTCF0:USTF0",1747224396858,0.98325066,104080.0,104070.0,0.54615335]
["bitfinex-derivatives","BTCF0:USTF0",1747224396859,0.6476551,104080.0,104070.0,0.54615335]
["bitfinex-derivatives","BTCF0:USTF0",1747224397056,0.5856551,104080.0,104070.0,0.66458891]
["bitfinex-derivatives","BTCF0:USTF0",1747224397552,0.5549551,104080.0,104070.0,0.66458891]
["bitfinex-derivatives","BTCF0:USTF0",1747224399057,0.002,104080.0,104070.0,0.88732962]
["bitfinex-derivatives","BTCF0:USTF0",1747224399265,0.1941502,104080.0,104070.0,1.24812962]
["bitfinex-derivatives","BTCF0:USTF0",1747224403060,0.002,104080.0,104070.0,1.24812962]
["bitfinex-derivatives","BTCF0:USTF0",1747224403364,0.002,104080.0,104070.0,1.37162962]
["bitfinex-derivatives","BTCF0:USTF0",1747224403564,0.002,104080.0,104070.0,1.49006518]
["bitfinex-derivatives","BTCF0:USTF0",1747224403761,0.002,104080.0,104070.0,1.37162962]
["bitfinex-derivatives","BTCF0:USTF0",1747224403959,0.002,104080.0,104070.0,1.83614918]
["bitfinex-derivatives","BTCF0:USTF0",1747224404665,0.002,104080.0,104070.0,1.71771362]
["bitfinex-derivatives","BTCF0:USTF0",1747224405667,0.002,104080.0,104070.0,1.83614918]
["bitfinex-derivatives","BTCF0:USTF0",1747224406760,0.002,104080.0,104070.0,1.71771362]
["bitfinex-derivatives","BTCF0:USTF0",1747224407663,0.002,104080.0,104070.0,1.86380495]
["bitfinex-derivatives","BTCF0:USTF0",1747224408370,0.002,104080.0,104070.0,1.61380495]
["bitfinex-derivatives","BTCF0:USTF0",1747224409876,0.1941502,104080.0,104070.0,1.61380495]
["bitfinex-derivatives","BTCF0:USTF0",1747224411272,0.1941502,104080.0,104070.0,1.46771362]
["bitfinex-derivatives","BTCF0:USTF0",1747224412669,0.1941502,104080.0,104070.0,1.37162962]
["bitfinex-derivatives","BTCF0:USTF0",1747224414372,0.1941502,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224414562,0.2251502,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224415265,0.2251502,104080.0,104070.0,1.25303406]
["bitfinex-derivatives","BTCF0:USTF0",1747224415467,0.2251502,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224417377,0.2251502,104080.0,104070.0,1.15450962]
["bitfinex-derivatives","BTCF0:USTF0",1747224417571,0.2569502,104080.0,104070.0,1.15450962]
["bitfinex-derivatives","BTCF0:USTF0",1747224417766,0.2882502,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224418276,0.2882502,104080.0,104070.0,1.36584891]
["bitfinex-derivatives","BTCF0:USTF0",1747224419377,0.2882502,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224420681,0.0961,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224421181,0.0961,104080.0,104070.0,1.48990518]
["bitfinex-derivatives","BTCF0:USTF0",1747224421380,0.033,104080.0,104070.0,1.48990518]
["bitfinex-derivatives","BTCF0:USTF0",1747224421680,0.033,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224421882,0.0635,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224423473,0.033,104080.0,104070.0,1.37146962]
["bitfinex-derivatives","BTCF0:USTF0",1747224423673,0.002,104080.0,104070.0,1.48990518]
["bitfinex-derivatives","BTCF0:USTF0",1747224423874,0.0941,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1747224424176,0.2862317,104090.0,104080.0,1.26590576]
["bitfinex-derivatives","BTCF0:USTF0",1747224424477,0.2862317,104090.0,104080.0,1.36199031]
["bitfinex-derivatives","BTCF0:USTF0",1747224424672,0.0941,104090.0,104080.0,1.36199031]
["bitfinex-derivatives","BTCF0:USTF0",1747224424877,0.2862317,104090.0,104080.0,1.36199031]
["bitfinex-derivatives","BTCF0:USTF0",1747224425079,0.2862317,104090.0,104080.0,1.24355475]
["bitfinex-derivatives","BTCF0:USTF0",1747224425381,0.2882317,104090.0,104080.0,1.36199031]
["bitfinex-derivatives","BTCF0:USTF0",1747224426083,0.2882317,104090.0,104080.0,1.25300887]
["bitfinex-derivatives","BTCF0:USTF0",1747224426281,0.2882317,104090.0,104080.0,1.37144443]
["bitfinex-derivatives","BTCF0:USTF0",1747224427282,0.101,104100.0,104090.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1747224427483,0.1633,104100.0,104090.0,0.71034726]
["bitfinex-derivatives","BTCF0:USTF0",1747224427680,0.3879133,104100.0,104090.0,0.74174726]
["bitfinex-derivatives","BTCF0:USTF0",1747224427981,0.3879133,104100.0,104090.0,0.83782258]
["bitfinex-derivatives","BTCF0:USTF0",1747224428179,0.3879133,104100.0,104090.0,0.87982258]
["bitfinex-derivatives","BTCF0:USTF0",1747224428379,0.3879133,104100.0,104090.0,0.81696258]
["bitfinex-derivatives","BTCF0:USTF0",1747224428577,0.3879133,104100.0,104090.0,1.03384258]
["bitfinex-derivatives","BTCF0:USTF0",1747224428776,0.3909133,104100.0,104090.0,0.92953432]
["bitfinex-derivatives","BTCF0:USTF0",1747224429283,0.3909133,104100.0,104090.0,1.00710059]
["bitfinex-derivatives","BTCF0:USTF0",1747224429689,0.3909133,104100.0,104090.0,0.57330059]
["bitfinex-derivatives","BTCF0:USTF0",1747224429888,0.3909133,104100.0,104090.0,1.00710059]
["bitfinex-derivatives","BTCF0:USTF0",1747224430288,0.3909133,104100.0,104090.0,0.84510059]
["bitfinex-derivatives","BTCF0:USTF0",1747224431083,0.3909133,104100.0,104090.0,0.76753432]
["bitfinex-derivatives","BTCF0:USTF0",1747224431289,0.3909133,104100.0,104090.0,0.84510059]
["bitfinex-derivatives","BTCF0:USTF0",1747224431784,0.3909133,104100.0,104090.0,1.20590059]
["bitfinex-derivatives","BTCF0:USTF0",1747224432184,0.3909133,104100.0,104090.0,1.36790059]
["bitfinex-derivatives","BTCF0:USTF0",1747224432886,0.3909133,104100.0,104090.0,1.36786059]
["bitfinex-derivatives","BTCF0:USTF0",1747224433076,0.1988,104100.0,104090.0,1.36786059]
["bitfinex-derivatives","BTCF0:USTF0",1747224433276,0.1988,104100.0,104090.0,1.43256059]
["bitfinex-derivatives","BTCF0:USTF0",1747224433993,0.1988,104100.0,104090.0,1.56256059]
["bitfinex-derivatives","BTCF0:USTF0",1747224434185,0.06131099,104100.0,104090.0,1.64012686]
["bitfinex-derivatives","BTCF0:USTF0",1747224435390,0.05931099,104100.0,104090.0,1.64012686]
["bitfinex-derivatives","BTCF0:USTF0",1747224437189,0.02801099,104100.0,104090.0,1.64012686]
["bitfinex-derivatives","BTCF0:USTF0",1747224437496,0.02801099,104100.0,104090.0,1.78621819]
["bitfinex-derivatives","BTCF0:USTF0",1747224438590,0.02701099,104100.0,104090.0,1.78621819]
["bitfinex-derivatives","BTCF0:USTF0",1747224439793,0.05951099,104100.0,104090.0,1.78621819]
["bitfinex-derivatives","BTCF0:USTF0",1747224440087,0.05951099,104100.0,104090.0,1.70865192]
["bitfinex-derivatives","BTCF0:USTF0",1747224440696,0.09211099,104100.0,104090.0,1.70865192]
["bitfinex-derivatives","BTCF0:USTF0",1747224441395,0.09211099,104100.0,104090.0,1.72215192]
["bitfinex-derivatives","BTCF0:USTF0",1747224442594,0.05951099,104100.0,104090.0,1.79971819]
["bitfinex-derivatives","BTCF0:USTF0",1747224442986,0.02701099,104100.0,104090.0,1.79971819]
["bitfinex-derivatives","BTCF0:USTF0",1747224443790,0.02701099,104100.0,104090.0,1.8053389]
["bitfinex-derivatives","BTCF0:USTF0",1747224444699,0.02701099,104100.0,104090.0,1.79971819]
["bitfinex-derivatives","BTCF0:USTF0",1747224447699,0.02701099,104100.0,104090.0,1.8053389]
["bitfinex-derivatives","BTCF0:USTF0",1747224448698,0.02701099,104100.0,104090.0,1.79971819]
["bitfinex-derivatives","BTCF0:USTF0",1747224449204,0.02701099,104100.0,104090.0,1.60758649]
["bitfinex-derivatives","BTCF0:USTF0",1747224449405,0.02701099,104100.0,104090.0,1.79971819]
["bitfinex-derivatives","BTCF0:USTF0",1747224450799,0.02701099,104100.0,104090.0,1.43891819]
["bitfinex-derivatives","BTCF0:USTF0",1747224451005,0.02701099,104100.0,104090.0,2.16051819]
["bitfinex-derivatives","BTCF0:USTF0",1747224452607,0.02701099,104100.0,104090.0,2.08295192]
["bitfinex-derivatives","BTCF0:USTF0",1747224453705,0.02701099,104100.0,104090.0,2.16051819]
["bitfinex-derivatives","BTCF0:USTF0",1747224454398,0.02701099,104100.0,104090.0,2.16251819]
["bitfinex-derivatives","BTCF0:USTF0",1747224454603,0.02701099,104100.0,104090.0,2.08495192]
["bitfinex-derivatives","BTCF0:USTF0",1747224454799,0.02701099,104100.0,104090.0,2.08795192]
["bitfinex-derivatives","BTCF0:USTF0",1747224455202,0.02701099,104100.0,104090.0,1.87111192]
["bitfinex-derivatives","BTCF0:USTF0",1747224455397,0.08891099,104100.0,104090.0,2.08779192]
["bitfinex-derivatives","BTCF0:USTF0",1747224455706,0.08891099,104100.0,104090.0,2.08759192]
["bitfinex-derivatives","BTCF0:USTF0",1747224462113,0.08891099,104100.0,104090.0,2.28347752]
["bitfinex-derivatives","BTCF0:USTF0",1747224465716,0.08891099,104100.0,104090.0,2.13738619]
["bitfinex-derivatives","BTCF0:USTF0",1747224472422,0.08891099,104100.0,104090.0,2.21495246]
["bitfinex-derivatives","BTCF0:USTF0",1747224472611,0.08891099,104100.0,104090.0,2.13738619]
["bitfinex-derivatives","BTCF0:USTF0",1747224472814,0.08891099,104100.0,104090.0,2.21495246]
["bitfinex-derivatives","BTCF0:USTF0",1747224474130,0.08891099,104100.0,104090.0,2.26328504]
["bitfinex-derivatives","BTCF0:USTF0",1747224474621,0.08891099,104100.0,104090.0,2.18571877]
["bitfinex-derivatives","BTCF0:USTF0",1747224477314,0.08891099,104100.0,104090.0,1.75231877]
["bitfinex-derivatives","BTCF0:USTF0",1747224477524,0.08891099,104100.0,104090.0,2.18527877]
["bitfinex-derivatives","BTCF0:USTF0",1747224478225,0.08891099,104100.0,104090.0,1.94106059]
["bitfinex-derivatives","BTCF0:USTF0",1747224480031,0.08891099,104100.0,104090.0,1.86349432]
["bitfinex-derivatives","BTCF0:USTF0",1747224480219,0.08891099,104100.0,104090.0,1.94106059]
["bitfinex-derivatives","BTCF0:USTF0",1747224480526,0.08891099,104100.0,104090.0,1.86349432]
["bitfinex-derivatives","BTCF0:USTF0",1747224480728,0.08891099,104100.0,104090.0,1.94106059]
["bitfinex-derivatives","BTCF0:USTF0",1747224482024,0.08891099,104100.0,104090.0,2.18527877]
["bitfinex-derivatives","BTCF0:USTF0",1747224482425,0.08891099,104100.0,104090.0,1.46367877]
["bitfinex-derivatives","BTCF0:USTF0",1747224482625,0.08891099,104100.0,104090.0,2.18527877]
["bitfinex-derivatives","BTCF0:USTF0",1747224486426,0.08891099,104100.0,104090.0,2.13658666]
["bitfinex-derivatives","BTCF0:USTF0",1747224488227,0.08891099,104100.0,104090.0,1.70362666]
["bitfinex-derivatives","BTCF0:USTF0",1747224488430,0.08891099,104100.0,104090.0,2.13650666]
["bitfinex-derivatives","BTCF0:USTF0",1747224493634,0.08891099,104100.0,104090.0,2.42163622]
["bitfinex-derivatives","BTCF0:USTF0",1747224493834,0.08891099,104100.0,104090.0,2.49920249]
["bitfinex-derivatives","BTCF0:USTF0",1747224494136,0.08891099,104100.0,104090.0,2.42163622]
["bitfinex-derivatives","BTCF0:USTF0",1747224494437,0.08891099,104100.0,104090.0,2.49920249]
["bitfinex-derivatives","BTCF0:USTF0",1747224497129,0.08891099,104100.0,104090.0,1.94098059]
["bitfinex-derivatives","BTCF0:USTF0",1747224499238,0.08891099,104100.0,104090.0,1.50810059]
["bitfinex-derivatives","BTCF0:USTF0",1747224499429,0.08891099,104100.0,104090.0,1.94086059]
["bitfinex-derivatives","BTCF0:USTF0",1747224500735,0.08891099,104100.0,104090.0,1.86329432]
["bitfinex-derivatives","BTCF0:USTF0",1747224501142,0.08891099,104100.0,104090.0,2.13637929]
["bitfinex-derivatives","BTCF0:USTF0",1747224503440,0.08891099,104100.0,104090.0,2.49858544]
["bitfinex-derivatives","BTCF0:USTF0",1747224503831,0.08891099,104100.0,104090.0,2.49854544]
["bitfinex-derivatives","BTCF0:USTF0",1747224504147,0.08891099,104100.0,104090.0,2.33654544]
["bitfinex-derivatives","BTCF0:USTF0",1747224506140,0.08891099,104100.0,104090.0,2.49854544]
["bitfinex-derivatives","BTCF0:USTF0",1747224506442,0.08891099,104100.0,104090.0,2.42097917]
["bitfinex-derivatives","BTCF0:USTF0",1747224506644,0.08891099,104100.0,104090.0,2.49854544]
["bitfinex-derivatives","BTCF0:USTF0",1747224507139,0.08891099,104100.0,104090.0,2.33654544]
["bitfinex-derivatives","BTCF0:USTF0",1747224507636,0.08891099,104100.0,104090.0,1.82625917]
["bitfinex-derivatives","BTCF0:USTF0",1747224507839,0.08891099,104100.0,104090.0,2.27156544]
["bitfinex-derivatives","BTCF0:USTF0",1747224508142,0.11911099,104100.0,104090.0,2.27156544]
["bitfinex-derivatives","BTCF0:USTF0",1747224508635,0.11911099,104100.0,104090.0,2.05532544]
["bitfinex-derivatives","BTCF0:USTF0",1747224508843,0.11911099,104100.0,104090.0,2.27152544]
["bitfinex-derivatives","BTCF0:USTF0",1747224510439,0.11911099,104100.0,104090.0,2.25802544]
["bitfinex-derivatives","BTCF0:USTF0",1747224510740,0.11911099,104100.0,104090.0,2.18045917]
["bitfinex-derivatives","BTCF0:USTF0",1747224511040,0.11911099,104100.0,104090.0,1.89581337]
["bitfinex-derivatives","BTCF0:USTF0",1747224511934,0.11911099,104100.0,104090.0,1.8182471]
["bitfinex-derivatives","BTCF0:USTF0",1747224512132,0.11911099,104100.0,104090.0,1.89581337]
["bitfinex-derivatives","BTCF0:USTF0",1747224512925,0.11911099,104100.0,104090.0,1.8182471]
["bitfinex-derivatives","BTCF0:USTF0",1747224513131,0.11911099,104100.0,104090.0,1.89581337]
["bitfinex-derivatives","BTCF0:USTF0",1747224515344,0.11911099,104100.0,104090.0,1.8182471]
["bitfinex-derivatives","BTCF0:USTF0",1747224515639,0.11911099,104100.0,104090.0,1.89581337]
["bitfinex-derivatives","BTCF0:USTF0",1747224515839,0.31122429,104100.0,104090.0,1.3858471]
["bitfinex-derivatives","BTCF0:USTF0",1747224516140,0.31122429,104100.0,104090.0,1.67961337]
["bitfinex-derivatives","BTCF0:USTF0",1747224516732,0.31122429,104100.0,104090.0,1.3544471]
["bitfinex-derivatives","BTCF0:USTF0",1747224516933,0.31122429,104100.0,104090.0,1.43201337]
["bitfinex-derivatives","BTCF0:USTF0",1747224517135,0.11911099,104100.0,104090.0,1.46471337]
["bitfinex-derivatives","BTCF0:USTF0",1747224517341,0.31122429,104100.0,104090.0,1.46471337]
["bitfinex-derivatives","BTCF0:USTF0",1747224518842,0.31122429,104100.0,104090.0,1.47033408]
["bitfinex-derivatives","BTCF0:USTF0",1747224519846,0.31122429,104100.0,104090.0,1.46471337]
["bitfinex-derivatives","BTCF0:USTF0",1747224520837,0.31122429,104100.0,104090.0,1.41578865]
["bitfinex-derivatives","BTCF0:USTF0",1747224521036,0.31122429,104100.0,104090.0,1.29140936]
["bitfinex-derivatives","BTCF0:USTF0",1747224521341,0.31122429,104100.0,104090.0,1.31140936]
["bitfinex-derivatives","BTCF0:USTF0",1747224522248,0.11911099,104100.0,104090.0,1.31140936]
["bitfinex-derivatives","BTCF0:USTF0",1747224522438,0.31122429,104100.0,104090.0,1.31140936]
["bitfinex-derivatives","BTCF0:USTF0",1747224522941,0.31122429,104100.0,104090.0,1.30578865]
["bitfinex-derivatives","BTCF0:USTF0",1747224525441,0.38879056,104100.0,104090.0,0.98339068]
["bitfinex-derivatives","BTCF0:USTF0",1747224525641,0.31122429,104100.0,104090.0,1.27308865]
["bitfinex-derivatives","BTCF0:USTF0",1747224526045,0.31122429,104100.0,104090.0,1.30488865]
["bitfinex-derivatives","BTCF0:USTF0",1747224528048,0.31122429,104100.0,104090.0,0.94408865]
["bitfinex-derivatives","BTCF0:USTF0",1747224531050,0.31122429,104100.0,104090.0,0.92408865]
["bitfinex-derivatives","BTCF0:USTF0",1747224531443,0.31122429,104100.0,104090.0,0.94408865]
["bitfinex-derivatives","BTCF0:USTF0",1747224531642,0.31122429,104100.0,104090.0,0.79750059]
["bitfinex-derivatives","BTCF0:USTF0",1747224532646,0.31122429,104100.0,104090.0,0.82870059]
["bitfinex-derivatives","BTCF0:USTF0",1747224532947,0.31122429,104100.0,104090.0,0.78163432]
["bitfinex-derivatives","BTCF0:USTF0",1747224533150,0.31122429,104100.0,104090.0,0.85920059]
["bitfinex-derivatives","BTCF0:USTF0",1747224534954,0.11911099,104100.0,104090.0,0.85920059]
["bitfinex-derivatives","BTCF0:USTF0",1747224535344,0.08891099,104100.0,104090.0,0.85920059]
["bitfinex-derivatives","BTCF0:USTF0",1747224535545,0.02701099,104100.0,104090.0,0.93676686]
["bitfinex-derivatives","BTCF0:USTF0",1747224535857,0.02701099,104100.0,104090.0,1.36904686]
["bitfinex-derivatives","BTCF0:USTF0",1747224536243,0.02701099,104100.0,104090.0,1.53104686]
["bitfinex-derivatives","BTCF0:USTF0",1747224537256,0.02701099,104100.0,104090.0,1.45348059]
["bitfinex-derivatives","BTCF0:USTF0",1747224537649,0.21912429,104100.0,104090.0,0.94363432]
["bitfinex-derivatives","BTCF0:USTF0",1747224537948,0.28312429,104100.0,104090.0,1.02120059]
["bitfinex-derivatives","BTCF0:USTF0",1747224538154,0.28312429,104100.0,104090.0,1.64875337]
["bitfinex-derivatives","BTCF0:USTF0",1747224538356,0.28312429,104100.0,104090.0,1.21671337]
["bitfinex-derivatives","BTCF0:USTF0",1747224538556,0.31622429,104100.0,104090.0,1.64875337]
["bitfinex-derivatives","BTCF0:USTF0",1747224539260,0.31622429,104100.0,104090.0,1.48675337]
["bitfinex-derivatives","BTCF0:USTF0",1747224540154,0.31622429,104100.0,104090.0,1.64875337]
["bitfinex-derivatives","BTCF0:USTF0",1747224540658,0.31622429,104100.0,104090.0,1.5997807]
["bitfinex-derivatives","BTCF0:USTF0",1747224541160,0.31622429,104100.0,104090.0,1.4377807]
["bitfinex-derivatives","BTCF0:USTF0",1747224543255,0.31622429,104100.0,104090.0,1.4377407]
["bitfinex-derivatives","BTCF0:USTF0",1747224543862,0.31622429,104100.0,104090.0,1.0057407]
["bitfinex-derivatives","BTCF0:USTF0",1747224544163,0.31622429,104100.0,104090.0,1.4377407]
["bitfinex-derivatives","BTCF0:USTF0",1747224547154,0.31622429,104100.0,104090.0,1.63325348]
["bitfinex-derivatives","BTCF0:USTF0",1747224548463,0.31622429,104100.0,104090.0,1.55568721]
["bitfinex-derivatives","BTCF0:USTF0",1747224548664,0.31622429,104100.0,104090.0,1.63325348]
["bitfinex-derivatives","BTCF0:USTF0",1747224550167,0.31622429,104100.0,104090.0,1.20125348]
["bitfinex-derivatives","BTCF0:USTF0",1747224551568,0.31622429,104100.0,104090.0,1.12368721]
["bitfinex-derivatives","BTCF0:USTF0",1747224551761,0.31622429,104100.0,104090.0,1.20125348]
["bitfinex-derivatives","BTCF0:USTF0",1747224552968,0.31622429,104100.0,104090.0,0.84045348]
["bitfinex-derivatives","BTCF0:USTF0",1747224553168,0.31622429,104100.0,104090.0,1.20125348]
["bitfinex-derivatives","BTCF0:USTF0",1747224553669,0.31622429,104100.0,104090.0,1.0057407]
["bitfinex-derivatives","BTCF0:USTF0",1747224557376,0.31622429,104100.0,104090.0,0.92817443]
["bitfinex-derivatives","BTCF0:USTF0",1747224557563,0.31622429,104100.0,104090.0,1.0057407]
["bitfinex-derivatives","BTCF0:USTF0",1747224559876,0.31622429,104100.0,104090.0,0.65434273]
["bitfinex-derivatives","BTCF0:USTF0",1747224560073,0.31622429,104100.0,104090.0,0.84647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224560371,0.31622429,104100.0,104090.0,0.86647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224560579,0.31622429,104100.0,104090.0,0.9440408]
["bitfinex-derivatives","BTCF0:USTF0",1747224561180,0.31622429,104100.0,104090.0,0.9240408]
["bitfinex-derivatives","BTCF0:USTF0",1747224561476,0.31622429,104100.0,104090.0,0.9440408]
["bitfinex-derivatives","BTCF0:USTF0",1747224561674,0.31622429,104100.0,104090.0,0.86647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224561875,0.31622429,104100.0,104090.0,0.84647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224562176,0.31622429,104100.0,104090.0,0.86647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224562468,0.31622429,104100.0,104090.0,0.84647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224562664,0.31622429,104100.0,104090.0,0.86647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224563075,0.31622429,104100.0,104090.0,0.9240408]
["bitfinex-derivatives","BTCF0:USTF0",1747224563275,0.31622429,104100.0,104090.0,0.9440408]
["bitfinex-derivatives","BTCF0:USTF0",1747224563474,0.31622429,104100.0,104090.0,0.9240408]
["bitfinex-derivatives","BTCF0:USTF0",1747224563677,0.39379056,104100.0,104090.0,0.84647453]
["bitfinex-derivatives","BTCF0:USTF0",1747224563876,0.31622429,104100.0,104090.0,0.5832408]
["bitfinex-derivatives","BTCF0:USTF0",1747224564264,0.31622429,104100.0,104090.0,0.50567453]
["bitfinex-derivatives","BTCF0:USTF0",1747224565672,0.31622429,104100.0,104090.0,0.35913442]
["bitfinex-derivatives","BTCF0:USTF0",1747224566068,0.97039056,104100.0,104090.0,0.11520262]
["bitfinex-derivatives","BTCF0:USTF0",1747224566462,1.06645856,104100.0,104090.0,0.11520262]
["bitfinex-derivatives","BTCF0:USTF0",1747224569769,1.06645856,104100.0,104090.0,0.12082333]
["bitfinex-derivatives","BTCF0:USTF0",1747224571070,1.06645856,104100.0,104090.0,0.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1747224573482,1.06645856,104100.0,104090.0,0.12082333]
["bitfinex-derivatives","BTCF0:USTF0",1747224573673,1.14402483,104100.0,104090.0,0.02474801]
["bitfinex-derivatives","BTCF0:USTF0",1747224573874,1.14402483,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224574982,1.14402483,104100.0,104090.0,0.02474801]
["bitfinex-derivatives","BTCF0:USTF0",1747224575582,1.26371683,104100.0,104090.0,0.02474801]
["bitfinex-derivatives","BTCF0:USTF0",1747224575773,1.26371683,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224575975,1.10858429,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224576184,1.18615056,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224576681,1.26371683,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224577385,1.35978483,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224578985,1.35978483,104100.0,104090.0,0.02474801]
["bitfinex-derivatives","BTCF0:USTF0",1747224579192,1.28221856,104100.0,104090.0,0.02474801]
["bitfinex-derivatives","BTCF0:USTF0",1747224580885,1.20465229,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224581086,1.28221856,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224581886,1.28221856,104100.0,104090.0,0.02474801]
["bitfinex-derivatives","BTCF0:USTF0",1747224582886,1.35978483,104100.0,104090.0,0.0191273]
["bitfinex-derivatives","BTCF0:USTF0",1747224584987,1.61978483,104100.0,104090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224585476,2.0673511,104100.0,104090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224585681,1.98978483,104100.0,104090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224587386,1.99951894,104100.0,104090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224587693,1.65378096,104100.0,104090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747224587997,1.65378096,104100.0,104090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747224588996,0.1921317,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747224589196,0.74358641,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747224589396,0.83966241,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747224589597,0.1921502,104080.0,104070.0,0.0142202]
["bitfinex-derivatives","BTCF0:USTF0",1747224589799,0.1921687,104070.0,104060.0,0.94736533]
["bitfinex-derivatives","BTCF0:USTF0",1747224590002,0.2552687,104070.0,104060.0,0.58656533]
["bitfinex-derivatives","BTCF0:USTF0",1747224590498,0.2552687,104070.0,104060.0,0.89690977]
["bitfinex-derivatives","BTCF0:USTF0",1747224591198,0.2552687,104070.0,104060.0,1.06690977]
["bitfinex-derivatives","BTCF0:USTF0",1747224591589,0.2552687,104070.0,104060.0,1.07290977]
["bitfinex-derivatives","BTCF0:USTF0",1747224592391,0.2552687,104070.0,104060.0,0.71210977]
["bitfinex-derivatives","BTCF0:USTF0",1747224592601,0.2552687,104070.0,104060.0,1.08765437]
["bitfinex-derivatives","BTCF0:USTF0",1747224592800,0.2552687,104070.0,104060.0,1.11935437]
["bitfinex-derivatives","BTCF0:USTF0",1747224594003,0.1921687,104070.0,104060.0,1.19692064]
["bitfinex-derivatives","BTCF0:USTF0",1747224594504,0.1921687,104070.0,104060.0,1.33692064]
["bitfinex-derivatives","BTCF0:USTF0",1747224594802,0.1921687,104070.0,104060.0,1.19692064]
["bitfinex-derivatives","BTCF0:USTF0",1747224595103,0.1921687,104070.0,104060.0,1.11935437]
["bitfinex-derivatives","BTCF0:USTF0",1747224598501,0.1921687,104070.0,104060.0,1.26589448]
["bitfinex-derivatives","BTCF0:USTF0",1747224600409,0.1921687,104070.0,104060.0,1.21784798]
["bitfinex-derivatives","BTCF0:USTF0",1747224600704,0.2225687,104070.0,104060.0,0.90004961]
["bitfinex-derivatives","BTCF0:USTF0",1747224600899,0.72553497,104070.0,104060.0,0.52946926]
["bitfinex-derivatives","BTCF0:USTF0",1747224601097,0.94113497,104070.0,104060.0,0.36746926]
["bitfinex-derivatives","BTCF0:USTF0",1747224602095,0.94113497,104070.0,104060.0,0.37694895]
["bitfinex-derivatives","BTCF0:USTF0",1747224602296,0.94113497,104070.0,104060.0,0.56913605]
["bitfinex-derivatives","BTCF0:USTF0",1747224602492,0.94113497,104070.0,104060.0,0.37694895]
["bitfinex-derivatives","BTCF0:USTF0",1747224602904,0.94113497,104070.0,104060.0,0.41311625]
["bitfinex-derivatives","BTCF0:USTF0",1747224603209,0.94113497,104070.0,104060.0,0.57511625]
["bitfinex-derivatives","BTCF0:USTF0",1747224603210,0.8635687,104070.0,104060.0,0.57511625]
["bitfinex-derivatives","BTCF0:USTF0",1747224604907,0.8635687,104070.0,104060.0,0.40421601]
["bitfinex-derivatives","BTCF0:USTF0",1747224605107,0.8635687,104070.0,104060.0,0.50030979]
["bitfinex-derivatives","BTCF0:USTF0",1747224605508,0.8635687,104070.0,104060.0,0.50973458]
["bitfinex-derivatives","BTCF0:USTF0",1747224606308,0.8635687,104070.0,104060.0,0.58730085]
["bitfinex-derivatives","BTCF0:USTF0",1747224607108,0.8635287,104070.0,104060.0,0.58730085]
["bitfinex-derivatives","BTCF0:USTF0",1747224607301,0.8635287,104070.0,104060.0,0.59292156]
["bitfinex-derivatives","BTCF0:USTF0",1747224608209,0.8635287,104070.0,104060.0,0.65302156]
["bitfinex-derivatives","BTCF0:USTF0",1747224609398,0.8635287,104070.0,104060.0,0.64740085]
["bitfinex-derivatives","BTCF0:USTF0",1747224610007,0.6479687,104070.0,104060.0,0.64740085]
["bitfinex-derivatives","BTCF0:USTF0",1747224610308,0.8635287,104070.0,104060.0,0.65302156]
["bitfinex-derivatives","BTCF0:USTF0",1747224610903,0.8635287,104070.0,104060.0,0.62442156]
["bitfinex-derivatives","BTCF0:USTF0",1747224614814,0.6479687,104070.0,104060.0,0.62442156]
["bitfinex-derivatives","BTCF0:USTF0",1747224615110,0.2871687,104070.0,104060.0,0.84198783]
["bitfinex-derivatives","BTCF0:USTF0",1747224615414,0.1921687,104070.0,104060.0,1.23138783]
["bitfinex-derivatives","BTCF0:USTF0",1747224619017,0.1921687,104070.0,104060.0,1.37792794]
["bitfinex-derivatives","BTCF0:USTF0",1747224619607,0.3713853,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747224619806,0.3233437,104080.0,104070.0,0.49193497]
["bitfinex-derivatives","BTCF0:USTF0",1747224620212,0.3233437,104080.0,104070.0,0.75001952]
["bitfinex-derivatives","BTCF0:USTF0",1747224620411,0.3559437,104080.0,104070.0,1.11081952]
["bitfinex-derivatives","BTCF0:USTF0",1747224620605,0.3233437,104080.0,104070.0,1.11081952]
["bitfinex-derivatives","BTCF0:USTF0",1747224620805,0.3233437,104080.0,104070.0,1.11481952]
["bitfinex-derivatives","BTCF0:USTF0",1747224621007,0.2272636,104080.0,104070.0,1.11481952]
["bitfinex-derivatives","BTCF0:USTF0",1747224621206,0.2272636,104080.0,104070.0,1.11781952]
["bitfinex-derivatives","BTCF0:USTF0",1747224622008,0.2598636,104080.0,104070.0,1.11781952]
["bitfinex-derivatives","BTCF0:USTF0",1747224626624,0.2598636,104080.0,104070.0,1.26435963]
["bitfinex-derivatives","BTCF0:USTF0",1747224630020,0.0677,104080.0,104070.0,1.3419259]
["bitfinex-derivatives","BTCF0:USTF0",1747224630513,0.2272502,104080.0,104070.0,1.3419259]
["bitfinex-derivatives","BTCF0:USTF0",1747224631013,0.2272502,104080.0,104070.0,1.19538579]
["bitfinex-derivatives","BTCF0:USTF0",1747224631921,0.2590502,104080.0,104070.0,1.19538579]
["bitfinex-derivatives","BTCF0:USTF0",1747224632524,0.0669,104080.0,104070.0,1.19538579]
["bitfinex-derivatives","BTCF0:USTF0",1747224632724,0.002,104080.0,104070.0,1.20888579]
["bitfinex-derivatives","BTCF0:USTF0",1747224633219,0.032,104080.0,104070.0,1.13131952]
["bitfinex-derivatives","BTCF0:USTF0",1747224633415,0.032,104080.0,104070.0,1.20888579]
["bitfinex-derivatives","BTCF0:USTF0",1747224633617,0.032,104080.0,104070.0,1.13131952]
["bitfinex-derivatives","BTCF0:USTF0",1747224633821,0.0638,104080.0,104070.0,1.13131952]
["bitfinex-derivatives","BTCF0:USTF0",1747224634825,0.0638,104080.0,104070.0,1.27785963]
["bitfinex-derivatives","BTCF0:USTF0",1747224635730,0.0638,104080.0,104070.0,1.28348034]
["bitfinex-derivatives","BTCF0:USTF0",1747224636427,0.0638,104080.0,104070.0,1.36104661]
["bitfinex-derivatives","BTCF0:USTF0",1747224638027,0.38781099,104100.0,104090.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1747224638028,0.02701099,104100.0,104090.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1747224638225,0.12301099,104100.0,104090.0,0.76049797]
["bitfinex-derivatives","BTCF0:USTF0",1747224638531,0.31512429,104100.0,104090.0,0.85329797]
["bitfinex-derivatives","BTCF0:USTF0",1747224638827,0.31512429,104100.0,104090.0,0.94938252]
["bitfinex-derivatives","BTCF0:USTF0",1747224639233,0.31512429,104100.0,104090.0,1.11238252]
["bitfinex-derivatives","BTCF0:USTF0",1747224642234,0.12301099,104100.0,104090.0,1.11238252]
["bitfinex-derivatives","BTCF0:USTF0",1747224642628,0.12301099,104100.0,104090.0,1.18994879]
["bitfinex-derivatives","BTCF0:USTF0",1747224648440,0.12301099,104100.0,104090.0,1.11238252]
["bitfinex-derivatives","BTCF0:USTF0",1747224650135,0.12301099,104100.0,104090.0,1.18994879]
["bitfinex-derivatives","BTCF0:USTF0",1747224650342,0.09051099,104100.0,104090.0,1.55074879]
["bitfinex-derivatives","BTCF0:USTF0",1747224650944,0.09051099,104100.0,104090.0,1.40123696]
["bitfinex-derivatives","BTCF0:USTF0",1747224651150,0.09051099,104100.0,104090.0,1.5563695]
["bitfinex-derivatives","BTCF0:USTF0",1747224652241,0.09051099,104100.0,104090.0,1.47880323]
["bitfinex-derivatives","BTCF0:USTF0",1747224653744,0.12191099,104100.0,104090.0,1.47880323]
["bitfinex-derivatives","BTCF0:USTF0",1747224654258,0.12191099,104100.0,104090.0,1.62534334]
["bitfinex-derivatives","BTCF0:USTF0",1747224654448,0.12191099,104100.0,104090.0,1.63884334]
["bitfinex-derivatives","BTCF0:USTF0",1747224660452,0.09051099,104100.0,104090.0,1.63884334]
["bitfinex-derivatives","BTCF0:USTF0",1747224660848,0.09051099,104100.0,104090.0,1.71640961]
["bitfinex-derivatives","BTCF0:USTF0",1747224661350,0.06011099,104100.0,104090.0,1.71640961]
["bitfinex-derivatives","BTCF0:USTF0",1747224661951,0.09181099,104100.0,104090.0,1.71640961]
["bitfinex-derivatives","BTCF0:USTF0",1747224665248,0.09181099,104100.0,104090.0,1.76538228]
["bitfinex-derivatives","BTCF0:USTF0",1747224665649,0.06011099,104100.0,104090.0,1.76538228]
["bitfinex-derivatives","BTCF0:USTF0",1747224667053,0.09171099,104100.0,104090.0,1.76538228]
["bitfinex-derivatives","BTCF0:USTF0",1747224668357,0.09171099,104100.0,104090.0,1.68781601]
["bitfinex-derivatives","BTCF0:USTF0",1747224670261,0.09171099,104100.0,104090.0,1.6821953]
["bitfinex-derivatives","BTCF0:USTF0",1747224670463,0.09171099,104100.0,104090.0,1.60462903]
["bitfinex-derivatives","BTCF0:USTF0",1747224670761,0.09171099,104100.0,104090.0,1.6221953]
["bitfinex-derivatives","BTCF0:USTF0",1747224672059,0.09171099,104100.0,104090.0,1.4300636]
["bitfinex-derivatives","BTCF0:USTF0",1747224672262,0.09171099,104100.0,104090.0,1.6221953]
["bitfinex-derivatives","BTCF0:USTF0",1747224673354,0.12481099,104100.0,104090.0,1.6221953]
["bitfinex-derivatives","BTCF0:USTF0",1747224675362,0.12481099,104100.0,104090.0,1.6086953]
["bitfinex-derivatives","BTCF0:USTF0",1747224681471,0.12481099,104100.0,104090.0,1.61431601]
["bitfinex-derivatives","BTCF0:USTF0",1747224683669,0.12481099,104100.0,104090.0,1.75058228]
["bitfinex-derivatives","BTCF0:USTF0",1747224684671,0.09171099,104100.0,104090.0,1.75058228]
["bitfinex-derivatives","BTCF0:USTF0",1747224684866,0.0318,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1747224685068,0.0318,104110.0,104100.0,0.89844584]
["bitfinex-derivatives","BTCF0:USTF0",1747224685273,0.0318,104110.0,104100.0,1.06044584]
["bitfinex-derivatives","BTCF0:USTF0",1747224685569,0.0318,104110.0,104100.0,1.1565027]
["bitfinex-derivatives","BTCF0:USTF0",1747224685972,0.0328,104110.0,104100.0,1.1565027]
["bitfinex-derivatives","BTCF0:USTF0",1747224687174,0.0338,104110.0,104100.0,1.1565027]
["bitfinex-derivatives","BTCF0:USTF0",1747224687670,0.0338,104110.0,104100.0,1.1869027]
["bitfinex-derivatives","BTCF0:USTF0",1747224688066,0.0957,104110.0,104100.0,1.1869027]
["bitfinex-derivatives","BTCF0:USTF0",1747224688874,0.0957,104110.0,104100.0,1.38241548]
["bitfinex-derivatives","BTCF0:USTF0",1747224690369,0.0957,104110.0,104100.0,1.39591548]
["bitfinex-derivatives","BTCF0:USTF0",1747224690770,0.0957,104110.0,104100.0,1.24078294]
["bitfinex-derivatives","BTCF0:USTF0",1747224690974,0.0957,104110.0,104100.0,1.39591548]
["bitfinex-derivatives","BTCF0:USTF0",1747224694381,0.0957,104110.0,104100.0,1.24078294]
["bitfinex-derivatives","BTCF0:USTF0",1747224694580,0.0957,104110.0,104100.0,1.25924921]
["bitfinex-derivatives","BTCF0:USTF0",1747224694779,0.0957,104110.0,104100.0,1.18168294]
["bitfinex-derivatives","BTCF0:USTF0",1747224694978,0.0957,104110.0,104100.0,1.25924921]
["bitfinex-derivatives","BTCF0:USTF0",1747224696384,0.0957,104110.0,104100.0,1.24574921]
["bitfinex-derivatives","BTCF0:USTF0",1747224697186,0.0957,104110.0,104100.0,1.27894921]
["bitfinex-derivatives","BTCF0:USTF0",1747224697379,0.0957,104110.0,104100.0,1.20138294]
["bitfinex-derivatives","BTCF0:USTF0",1747224697574,0.0957,104110.0,104100.0,1.27894921]
["bitfinex-derivatives","BTCF0:USTF0",1747224697771,0.0957,104110.0,104100.0,1.28456992]
["bitfinex-derivatives","BTCF0:USTF0",1747224698885,0.0957,104110.0,104100.0,1.64536992]
["bitfinex-derivatives","BTCF0:USTF0",1747224699397,0.0957,104110.0,104100.0,1.45325662]
["bitfinex-derivatives","BTCF0:USTF0",1747224699593,0.0957,104110.0,104100.0,1.64536992]
["bitfinex-derivatives","BTCF0:USTF0",1747224700683,0.0957,104110.0,104100.0,1.72293619]
["bitfinex-derivatives","BTCF0:USTF0",1747224702697,0.0957,104110.0,104100.0,1.64536992]
["bitfinex-derivatives","BTCF0:USTF0",1747224704397,0.0957,104110.0,104100.0,1.56780365]
["bitfinex-derivatives","BTCF0:USTF0",1747224704584,0.0957,104110.0,104100.0,1.64536992]
["bitfinex-derivatives","BTCF0:USTF0",1747224710902,0.0957,104110.0,104100.0,1.61216992]
["bitfinex-derivatives","BTCF0:USTF0",1747224711401,0.2877948,104110.0,104100.0,1.61216992]
["bitfinex-derivatives","BTCF0:USTF0",1747224711698,0.0957,104110.0,104100.0,1.61216992]
["bitfinex-derivatives","BTCF0:USTF0",1747224712000,0.0957,104110.0,104100.0,1.60654921]
["bitfinex-derivatives","BTCF0:USTF0",1747224712203,0.2877948,104110.0,104100.0,1.44454921]
["bitfinex-derivatives","BTCF0:USTF0",1747224712391,0.0957,104110.0,104100.0,1.44454921]
["bitfinex-derivatives","BTCF0:USTF0",1747224713000,0.0957,104110.0,104100.0,1.45016992]
["bitfinex-derivatives","BTCF0:USTF0",1747224713598,0.2877948,104110.0,104100.0,1.45016992]
["bitfinex-derivatives","BTCF0:USTF0",1747224713802,0.2877948,104110.0,104100.0,1.08936992]
["bitfinex-derivatives","BTCF0:USTF0",1747224713993,0.2877948,104110.0,104100.0,1.08374921]
["bitfinex-derivatives","BTCF0:USTF0",1747224714699,0.2877948,104110.0,104100.0,0.89736414]
["bitfinex-derivatives","BTCF0:USTF0",1747224714899,0.2877948,104110.0,104100.0,0.93736414]
["bitfinex-derivatives","BTCF0:USTF0",1747224715293,0.0957,104110.0,104100.0,0.93736414]
["bitfinex-derivatives","BTCF0:USTF0",1747224715595,0.2877948,104110.0,104100.0,0.93736414]
["bitfinex-derivatives","BTCF0:USTF0",1747224715795,0.2877948,104110.0,104100.0,0.92846414]
["bitfinex-derivatives","BTCF0:USTF0",1747224716301,0.0957,104110.0,104100.0,0.92846414]
["bitfinex-derivatives","BTCF0:USTF0",1747224716602,0.0957,104110.0,104100.0,0.87964098]
["bitfinex-derivatives","BTCF0:USTF0",1747224717006,0.2877948,104110.0,104100.0,0.88526169]
["bitfinex-derivatives","BTCF0:USTF0",1747224717203,0.0957,104110.0,104100.0,0.88526169]
["bitfinex-derivatives","BTCF0:USTF0",1747224719902,0.0957,104110.0,104100.0,0.92526169]
["bitfinex-derivatives","BTCF0:USTF0",1747224720508,0.0957,104110.0,104100.0,0.88526169]
["bitfinex-derivatives","BTCF0:USTF0",1747224720807,0.0957,104110.0,104100.0,0.92526169]
["bitfinex-derivatives","BTCF0:USTF0",1747224721210,0.0957,104110.0,104100.0,1.08726169]
["bitfinex-derivatives","BTCF0:USTF0",1747224725921,0.0957,104110.0,104100.0,1.28277447]
["bitfinex-derivatives","BTCF0:USTF0",1747224727113,0.0957,104110.0,104100.0,1.24277447]
["bitfinex-derivatives","BTCF0:USTF0",1747224727314,0.0957,104110.0,104100.0,1.28277447]
["bitfinex-derivatives","BTCF0:USTF0",1747224727520,0.0957,104110.0,104100.0,1.31497447]
["bitfinex-derivatives","BTCF0:USTF0",1747224728022,0.0957,104110.0,104100.0,1.24277447]
["bitfinex-derivatives","BTCF0:USTF0",1747224728213,0.0957,104110.0,104100.0,1.08077447]
["bitfinex-derivatives","BTCF0:USTF0",1747224729122,0.0957,104110.0,104100.0,1.24277447]
["bitfinex-derivatives","BTCF0:USTF0",1747224730112,0.0957,104110.0,104100.0,1.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1747224733025,0.0957,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224733328,0.0957,104110.0,104100.0,1.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1747224733621,0.0957,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224735223,0.2877948,104110.0,104100.0,1.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1747224735421,0.0957,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224737022,0.2877948,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224737221,0.0957,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224738422,0.2877948,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224739723,0.0957,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224740531,0.2877948,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224741028,0.2877948,104110.0,104100.0,1.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1747224741228,0.2877948,104110.0,104100.0,1.07926169]
["bitfinex-derivatives","BTCF0:USTF0",1747224741519,0.72616107,104110.0,104100.0,0.41116141]
["bitfinex-derivatives","BTCF0:USTF0",1747224741718,0.36536107,104110.0,104100.0,0.60327471]
["bitfinex-derivatives","BTCF0:USTF0",1747224741926,0.72616107,104110.0,104100.0,0.60327471]
["bitfinex-derivatives","BTCF0:USTF0",1747224742115,0.72616107,104110.0,104100.0,0.24916141]
["bitfinex-derivatives","BTCF0:USTF0",1747224742321,0.72616107,104110.0,104100.0,0.44127471]
["bitfinex-derivatives","BTCF0:USTF0",1747224743917,0.72616107,104110.0,104100.0,0.24916141]
["bitfinex-derivatives","BTCF0:USTF0",1747224744227,0.72616107,104110.0,104100.0,0.14668962]
["bitfinex-derivatives","BTCF0:USTF0",1747224744416,0.72616107,104110.0,104100.0,0.24274648]
["bitfinex-derivatives","BTCF0:USTF0",1747224744817,0.1921133,104100.0,104090.0,0.19551278]
["bitfinex-derivatives","BTCF0:USTF0",1747224745013,0.80374584,104100.0,104090.0,0.19551278]
["bitfinex-derivatives","BTCF0:USTF0",1747224745213,1.14981384,104100.0,104090.0,0.29156964]
["bitfinex-derivatives","BTCF0:USTF0",1747224745619,1.14981384,104100.0,104090.0,0.2427833]
["bitfinex-derivatives","BTCF0:USTF0",1747224746116,1.14981384,104100.0,104090.0,0.2437833]
["bitfinex-derivatives","BTCF0:USTF0",1747224746512,1.14981384,104100.0,104090.0,0.24940401]
["bitfinex-derivatives","BTCF0:USTF0",1747224747120,1.07224757,104100.0,104090.0,0.24940401]
["bitfinex-derivatives","BTCF0:USTF0",1747224747520,1.07224757,104100.0,104090.0,0.2437833]
["bitfinex-derivatives","BTCF0:USTF0",1747224748423,0.82224757,104100.0,104090.0,0.2437833]
["bitfinex-derivatives","BTCF0:USTF0",1747224749929,0.82224757,104100.0,104090.0,0.09705686]
["bitfinex-derivatives","BTCF0:USTF0",1747224750122,0.89981384,104100.0,104090.0,0.09705686]
["bitfinex-derivatives","BTCF0:USTF0",1747224751429,0.89981384,104100.0,104090.0,0.12755686]
["bitfinex-derivatives","BTCF0:USTF0",1747224754431,0.82224757,104100.0,104090.0,0.12755686]
["bitfinex-derivatives","BTCF0:USTF0",1747224756130,0.89981384,104100.0,104090.0,0.12755686]
["bitfinex-derivatives","BTCF0:USTF0",1747224756333,0.1920968,104110.0,104100.0,0.288144]
["bitfinex-derivatives","BTCF0:USTF0",1747224756523,0.77255145,104130.0,104110.0,0.1440662]
["bitfinex-derivatives","BTCF0:USTF0",1747224756717,0.2242764,104120.0,104110.0,0.51752727]
["bitfinex-derivatives","BTCF0:USTF0",1747224756922,0.2242764,104120.0,104100.0,1.6921133]
["bitfinex-derivatives","BTCF0:USTF0",1747224756923,0.1920948,104110.0,104100.0,1.6921133]
["bitfinex-derivatives","BTCF0:USTF0",1747224757121,0.1921133,104100.0,104090.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747224757323,0.30187957,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747224757524,0.30187957,104100.0,104090.0,0.28919779]
["bitfinex-derivatives","BTCF0:USTF0",1747224757825,0.30187957,104100.0,104090.0,1.7948185]
["bitfinex-derivatives","BTCF0:USTF0",1747224758025,0.30187957,104100.0,104090.0,1.8263185]
["bitfinex-derivatives","BTCF0:USTF0",1747224758225,0.29995862,104100.0,104090.0,0.4873185]
["bitfinex-derivatives","BTCF0:USTF0",1747224758828,0.4118221,104120.0,104090.0,0.89352743]
["bitfinex-derivatives","BTCF0:USTF0",1747224759022,0.53246215,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1747224759023,0.77254875,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1747224759228,0.31570365,104130.0,104120.0,0.63044267]
["bitfinex-derivatives","BTCF0:USTF0",1747224759431,0.31570365,104130.0,104120.0,0.73284267]
["bitfinex-derivatives","BTCF0:USTF0",1747224759626,0.12364575,104130.0,104120.0,0.84318055]
["bitfinex-derivatives","BTCF0:USTF0",1747224760234,0.12364575,104130.0,104120.0,1.0146007]
["bitfinex-derivatives","BTCF0:USTF0",1747224760825,0.12364575,104130.0,104120.0,0.93503443]
["bitfinex-derivatives","BTCF0:USTF0",1747224761134,0.12764575,104130.0,104120.0,0.93503443]
["bitfinex-derivatives","BTCF0:USTF0",1747224761336,0.00544114,104130.0,104120.0,0.93503443]
["bitfinex-derivatives","BTCF0:USTF0",1747224762129,0.00844114,104130.0,104120.0,0.93503443]
["bitfinex-derivatives","BTCF0:USTF0",1747224762325,0.007,104130.0,104120.0,0.93503443]
["bitfinex-derivatives","BTCF0:USTF0",1747224763237,0.007,104130.0,104120.0,1.05314819]
["bitfinex-derivatives","BTCF0:USTF0",1747224768930,0.006,104130.0,104120.0,1.05314819]
["bitfinex-derivatives","BTCF0:USTF0",1747224769828,0.006,104130.0,104120.0,1.0587689]
["bitfinex-derivatives","BTCF0:USTF0",1747224770133,0.002,104130.0,104120.0,1.0587689]
["bitfinex-derivatives","BTCF0:USTF0",1747224770439,0.004,104130.0,104120.0,1.0587689]
["bitfinex-derivatives","BTCF0:USTF0",1747224771841,0.004,104130.0,104120.0,1.17688266]
["bitfinex-derivatives","BTCF0:USTF0",1747224772036,0.004,104130.0,104120.0,1.17126195]
["bitfinex-derivatives","BTCF0:USTF0",1747224773845,0.001,104140.0,104130.0,0.1920579]
["bitfinex-derivatives","BTCF0:USTF0",1747224774044,0.001,104140.0,104130.0,0.86188542]
["bitfinex-derivatives","BTCF0:USTF0",1747224774245,0.001,104140.0,104130.0,1.02388542]
["bitfinex-derivatives","BTCF0:USTF0",1747224774538,0.001,104140.0,104130.0,1.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1747224774944,0.004,104140.0,104130.0,2.61992383]
["bitfinex-derivatives","BTCF0:USTF0",1747224775144,0.74906488,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1747224775345,0.74906488,104160.0,104150.0,0.31013486]
["bitfinex-derivatives","BTCF0:USTF0",1747224775545,0.74906488,104160.0,104150.0,0.37333486]
["bitfinex-derivatives","BTCF0:USTF0",1747224775841,0.74906488,104160.0,104150.0,0.46934561]
["bitfinex-derivatives","BTCF0:USTF0",1747224776038,0.74906488,104160.0,104150.0,0.50214561]
["bitfinex-derivatives","BTCF0:USTF0",1747224776946,0.66956088,104160.0,104150.0,0.50214561]
["bitfinex-derivatives","BTCF0:USTF0",1747224777132,0.67356088,104160.0,104150.0,0.66414561]
["bitfinex-derivatives","BTCF0:USTF0",1747224778246,0.70416088,104160.0,104150.0,0.66414561]
["bitfinex-derivatives","BTCF0:USTF0",1747224778448,0.29535778,104160.0,104150.0,1.02494561]
["bitfinex-derivatives","BTCF0:USTF0",1747224779143,0.29535778,104160.0,104150.0,0.86294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224779338,0.26475778,104160.0,104150.0,0.86294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224779545,0.006,104160.0,104150.0,0.90294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224780549,0.006,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224781246,0.002,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224781442,0.003,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224781642,0.003,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224782053,0.003,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224782352,0.1950026,104160.0,104150.0,2.28483185]
["bitfinex-derivatives","BTCF0:USTF0",1747224782650,0.1950026,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224782850,0.2598026,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224785052,0.2598026,104160.0,104150.0,2.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1747224785249,0.2598026,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224788057,0.2282026,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224788353,0.0362,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224788853,0.2282026,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224789248,0.2282026,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224789550,0.2595026,104160.0,104150.0,2.40294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224789945,0.2595026,104160.0,104150.0,2.28483185]
["bitfinex-derivatives","BTCF0:USTF0",1747224790449,0.2595026,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224793553,0.2926026,104160.0,104150.0,2.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1747224794955,0.2926026,104160.0,104150.0,2.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1747224795255,0.2926026,104160.0,104150.0,2.32230326]
["bitfinex-derivatives","BTCF0:USTF0",1747224796953,0.2926026,104160.0,104150.0,1.85363185]
["bitfinex-derivatives","BTCF0:USTF0",1747224797259,0.6534026,104160.0,104150.0,0.32083185]
["bitfinex-derivatives","BTCF0:USTF0",1747224797851,0.6534026,104160.0,104150.0,0.39830326]
["bitfinex-derivatives","BTCF0:USTF0",1747224802556,0.6534026,104160.0,104150.0,0.32083185]
["bitfinex-derivatives","BTCF0:USTF0",1747224802761,0.73087401,104160.0,104150.0,0.32083185]
["bitfinex-derivatives","BTCF0:USTF0",1747224803060,0.73087401,104160.0,104150.0,0.28803185]
["bitfinex-derivatives","BTCF0:USTF0",1747224804258,0.73087401,104160.0,104150.0,0.32023185]
["bitfinex-derivatives","BTCF0:USTF0",1747224804464,0.73087401,104160.0,104150.0,0.12821075]
["bitfinex-derivatives","BTCF0:USTF0",1747224805567,0.73087401,104160.0,104150.0,0.32023185]
["bitfinex-derivatives","BTCF0:USTF0",1747224805965,0.73087401,104160.0,104150.0,0.12821075]
["bitfinex-derivatives","BTCF0:USTF0",1747224812865,0.1920395,104140.0,104130.0,0.3489691]
["bitfinex-derivatives","BTCF0:USTF0",1747224813166,0.5528395,104140.0,104130.0,0.3969828]
["bitfinex-derivatives","BTCF0:USTF0",1747224813367,0.6173395,104140.0,104130.0,0.3969828]
["bitfinex-derivatives","BTCF0:USTF0",1747224813572,0.6173395,104140.0,104130.0,0.49299355]
["bitfinex-derivatives","BTCF0:USTF0",1747224813866,0.2565395,104140.0,104130.0,0.49299355]
["bitfinex-derivatives","BTCF0:USTF0",1747224814070,0.2565395,104140.0,104130.0,0.49499355]
["bitfinex-derivatives","BTCF0:USTF0",1747224814275,0.2868395,104140.0,104130.0,0.52789355]
["bitfinex-derivatives","BTCF0:USTF0",1747224814467,0.2868395,104140.0,104130.0,0.52989355]
["bitfinex-derivatives","BTCF0:USTF0",1747224815475,0.75962044,104140.0,104130.0,0.52989355]
["bitfinex-derivatives","BTCF0:USTF0",1747224815964,0.2868395,104140.0,104130.0,0.25899933]
["bitfinex-derivatives","BTCF0:USTF0",1747224816173,0.2868395,104140.0,104130.0,0.45104153]
["bitfinex-derivatives","BTCF0:USTF0",1747224817470,0.2565395,104140.0,104130.0,0.48049924]
["bitfinex-derivatives","BTCF0:USTF0",1747224817971,0.72917433,104140.0,104130.0,0.48049924]
["bitfinex-derivatives","BTCF0:USTF0",1747224818172,0.76197433,104140.0,104130.0,0.48049924]
["bitfinex-derivatives","BTCF0:USTF0",1747224818362,0.76197433,104140.0,104130.0,0.43248554]
["bitfinex-derivatives","BTCF0:USTF0",1747224818665,0.90601293,104140.0,104130.0,0.07747141]
["bitfinex-derivatives","BTCF0:USTF0",1747224818866,0.90601293,104140.0,104130.0,1.7400559]
["bitfinex-derivatives","BTCF0:USTF0",1747224819057,0.90601293,104140.0,104130.0,1.9135565]
["bitfinex-derivatives","BTCF0:USTF0",1747224819260,0.90601293,104140.0,104130.0,1.9442565]
["bitfinex-derivatives","BTCF0:USTF0",1747224822064,0.90601293,104140.0,104130.0,1.9752565]
["bitfinex-derivatives","BTCF0:USTF0",1747224822667,0.90601293,104140.0,104130.0,2.0068565]
["bitfinex-derivatives","BTCF0:USTF0",1747224823365,0.90601293,104140.0,104130.0,1.81907139]
["bitfinex-derivatives","BTCF0:USTF0",1747224823566,0.98348434,104140.0,104130.0,0.12702919]
["bitfinex-derivatives","BTCF0:USTF0",1747224823763,1.42175575,104140.0,104130.0,0.12702919]
["bitfinex-derivatives","BTCF0:USTF0",1747224823967,1.34428434,104140.0,104130.0,0.12702919]
["bitfinex-derivatives","BTCF0:USTF0",1747224824467,1.42175575,104140.0,104130.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747224824679,0.94912092,104140.0,104130.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747224825068,0.1920579,104130.0,104120.0,0.24191677]
["bitfinex-derivatives","BTCF0:USTF0",1747224825269,0.72582931,104130.0,104120.0,0.24191677]
["bitfinex-derivatives","BTCF0:USTF0",1747224825478,0.72582931,104130.0,104120.0,0.33794596]
["bitfinex-derivatives","BTCF0:USTF0",1747224826579,0.72582931,104130.0,104120.0,0.34094596]
["bitfinex-derivatives","BTCF0:USTF0",1747224826876,0.72582931,104130.0,104120.0,0.34394596]
["bitfinex-derivatives","BTCF0:USTF0",1747224827572,0.72582931,104130.0,104120.0,0.53602236]
["bitfinex-derivatives","BTCF0:USTF0",1747224827774,0.72582931,104130.0,104120.0,0.34394596]
["bitfinex-derivatives","BTCF0:USTF0",1747224827975,0.72582931,104130.0,104120.0,0.14883894]
["bitfinex-derivatives","BTCF0:USTF0",1747224830069,0.1920764,104120.0,104110.0,0.23188907]
["bitfinex-derivatives","BTCF0:USTF0",1747224830275,0.2857764,104120.0,104110.0,0.27991227]
["bitfinex-derivatives","BTCF0:USTF0",1747224830675,0.2857764,104120.0,104110.0,0.37595068]
["bitfinex-derivatives","BTCF0:USTF0",1747224830977,0.2877764,104120.0,104110.0,0.37595068]
["bitfinex-derivatives","BTCF0:USTF0",1747224831179,0.2877764,104120.0,104110.0,0.38095068]
["bitfinex-derivatives","BTCF0:USTF0",1747224832180,0.2877764,104120.0,104110.0,0.38395068]
["bitfinex-derivatives","BTCF0:USTF0",1747224832783,0.2877764,104120.0,104110.0,0.46142209]
["bitfinex-derivatives","BTCF0:USTF0",1747224833282,0.2877764,104120.0,104110.0,0.49292209]
["bitfinex-derivatives","BTCF0:USTF0",1747224834682,0.2877764,104120.0,104110.0,0.41545068]
["bitfinex-derivatives","BTCF0:USTF0",1747224838183,0.2877764,104120.0,104110.0,0.17534848]
["bitfinex-derivatives","BTCF0:USTF0",1747224838389,0.2877764,104120.0,104110.0,0.14504848]
["bitfinex-derivatives","BTCF0:USTF0",1747224838892,0.6485764,104120.0,104110.0,0.14504848]
["bitfinex-derivatives","BTCF0:USTF0",1747224840389,0.6485764,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224840581,0.6485764,104120.0,104110.0,0.14504848]
["bitfinex-derivatives","BTCF0:USTF0",1747224841388,0.6485764,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224841688,0.6485764,104120.0,104110.0,0.14504848]
["bitfinex-derivatives","BTCF0:USTF0",1747224842590,0.6485764,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224843884,0.72604781,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224844492,0.72604781,104120.0,104110.0,0.14504848]
["bitfinex-derivatives","BTCF0:USTF0",1747224845604,0.72604781,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224847388,0.36524781,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224847590,0.72604781,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224848889,0.6485764,104120.0,104110.0,0.33714328]
["bitfinex-derivatives","BTCF0:USTF0",1747224849093,0.6485764,104120.0,104110.0,0.37004328]
["bitfinex-derivatives","BTCF0:USTF0",1747224849292,0.6485764,104120.0,104110.0,0.44751469]
["bitfinex-derivatives","BTCF0:USTF0",1747224850193,0.2877764,104120.0,104110.0,0.44751469]
["bitfinex-derivatives","BTCF0:USTF0",1747224850401,0.1940764,104120.0,104110.0,0.9578861]
["bitfinex-derivatives","BTCF0:USTF0",1747224850699,0.1940764,104120.0,104110.0,0.88041469]
["bitfinex-derivatives","BTCF0:USTF0",1747224851101,0.1940764,104120.0,104110.0,0.9578861]
["bitfinex-derivatives","BTCF0:USTF0",1747224851691,0.1940764,104120.0,104110.0,0.88041469]
["bitfinex-derivatives","BTCF0:USTF0",1747224852496,0.1940764,104120.0,104110.0,2.38041469]
["bitfinex-derivatives","BTCF0:USTF0",1747224855601,0.1940764,104120.0,104110.0,2.57552171]
["bitfinex-derivatives","BTCF0:USTF0",1747224858690,0.1940764,104120.0,104110.0,2.38041469]
["bitfinex-derivatives","BTCF0:USTF0",1747224859504,0.1940764,104120.0,104110.0,2.22093473]
["bitfinex-derivatives","BTCF0:USTF0",1747224859703,0.2260764,104120.0,104110.0,2.31698236]
["bitfinex-derivatives","BTCF0:USTF0",1747224859906,0.2260764,104120.0,104110.0,2.27698236]
["bitfinex-derivatives","BTCF0:USTF0",1747224860204,0.2260764,104120.0,104110.0,2.31698236]
["bitfinex-derivatives","BTCF0:USTF0",1747224862707,0.2260764,104120.0,104110.0,2.34998236]
["bitfinex-derivatives","BTCF0:USTF0",1747224863007,0.2260764,104120.0,104110.0,2.36757362]
["bitfinex-derivatives","BTCF0:USTF0",1747224865011,0.2891764,104120.0,104110.0,2.36757362]
["bitfinex-derivatives","BTCF0:USTF0",1747224865212,0.2891764,104120.0,104110.0,2.33547362]
["bitfinex-derivatives","BTCF0:USTF0",1747224865503,0.6499764,104120.0,104110.0,0.22053889]
["bitfinex-derivatives","BTCF0:USTF0",1747224865705,0.72744781,104120.0,104110.0,0.30773369]
["bitfinex-derivatives","BTCF0:USTF0",1747224866209,0.36664781,104120.0,104110.0,0.30773369]
["bitfinex-derivatives","BTCF0:USTF0",1747224866800,0.2891764,104120.0,104110.0,0.30773369]
["bitfinex-derivatives","BTCF0:USTF0",1747224867001,0.72744781,104120.0,104110.0,0.11563889]
["bitfinex-derivatives","BTCF0:USTF0",1747224867398,0.80491922,104120.0,104110.0,0.09804763]
["bitfinex-derivatives","BTCF0:USTF0",1747224867608,0.80591922,104120.0,104110.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747224868012,0.1920948,104110.0,104100.0,0.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1747224868212,0.69156621,104110.0,104100.0,0.38722032]
["bitfinex-derivatives","BTCF0:USTF0",1747224868510,0.69156621,104110.0,104100.0,0.48326795]
["bitfinex-derivatives","BTCF0:USTF0",1747224868713,0.69156621,104110.0,104100.0,0.62963062]
["bitfinex-derivatives","BTCF0:USTF0",1747224869014,0.69156621,104110.0,104100.0,0.4355236]
["bitfinex-derivatives","BTCF0:USTF0",1747224869313,0.69156621,104110.0,104100.0,0.4365236]
["bitfinex-derivatives","BTCF0:USTF0",1747224869708,0.69156621,104110.0,104100.0,0.45357248]
["bitfinex-derivatives","BTCF0:USTF0",1747224872308,0.69156621,104110.0,104100.0,0.30720981]
["bitfinex-derivatives","BTCF0:USTF0",1747224872514,0.6140948,104110.0,104100.0,0.30720981]
["bitfinex-derivatives","BTCF0:USTF0",1747224873008,0.6140948,104110.0,104100.0,0.34720981]
["bitfinex-derivatives","BTCF0:USTF0",1747224873714,0.6140948,104110.0,104100.0,0.15509651]
["bitfinex-derivatives","BTCF0:USTF0",1747224873907,0.6140948,104110.0,104100.0,0.34720981]
["bitfinex-derivatives","BTCF0:USTF0",1747224874815,0.2532948,104110.0,104100.0,0.34720981]
["bitfinex-derivatives","BTCF0:USTF0",1747224875014,0.2532948,104110.0,104100.0,0.40790981]
["bitfinex-derivatives","BTCF0:USTF0",1747224875216,0.2532948,104110.0,104100.0,0.84618122]
["bitfinex-derivatives","BTCF0:USTF0",1747224876214,0.2532948,104110.0,104100.0,0.48538122]
["bitfinex-derivatives","BTCF0:USTF0",1747224878114,0.2532948,104110.0,104100.0,0.51778122]
["bitfinex-derivatives","BTCF0:USTF0",1747224878315,0.2532948,104110.0,104100.0,0.59525263]
["bitfinex-derivatives","BTCF0:USTF0",1747224878812,0.2532948,104110.0,104100.0,0.87858122]
["bitfinex-derivatives","BTCF0:USTF0",1747224883617,0.2833948,104110.0,104100.0,0.87858122]
["bitfinex-derivatives","BTCF0:USTF0",1747224884910,0.2833948,104110.0,104100.0,0.80110981]
["bitfinex-derivatives","BTCF0:USTF0",1747224885115,0.2833948,104110.0,104100.0,0.87858122]
["bitfinex-derivatives","BTCF0:USTF0",1747224890827,0.2833948,104110.0,104100.0,0.51778122]
["bitfinex-derivatives","BTCF0:USTF0",1747224891018,0.2833948,104110.0,104100.0,0.87858122]
["bitfinex-derivatives","BTCF0:USTF0",1747224891828,0.2833948,104110.0,104100.0,0.51778122]
["bitfinex-derivatives","BTCF0:USTF0",1747224892323,0.2833948,104110.0,104100.0,0.87858122]
["bitfinex-derivatives","BTCF0:USTF0",1747224893327,0.2833948,104110.0,104100.0,0.84618122]
["bitfinex-derivatives","BTCF0:USTF0",1747224899436,0.2833948,104110.0,104100.0,0.99254389]
["bitfinex-derivatives","BTCF0:USTF0",1747224902137,0.03,104110.0,104100.0,1.17778671]
["bitfinex-derivatives","BTCF0:USTF0",1747224902323,0.03,104110.0,104100.0,1.1003153]
["bitfinex-derivatives","BTCF0:USTF0",1747224902523,0.065,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1747224902729,0.0952,104120.0,104110.0,0.84163762]
["bitfinex-derivatives","BTCF0:USTF0",1747224902934,0.0322,104120.0,104110.0,0.84163762]
["bitfinex-derivatives","BTCF0:USTF0",1747224903132,0.2242764,104120.0,104110.0,2.43768525]
["bitfinex-derivatives","BTCF0:USTF0",1747224903737,0.2242764,104120.0,104110.0,2.36021384]
["bitfinex-derivatives","BTCF0:USTF0",1747224905032,0.2543764,104120.0,104110.0,2.36021384]
["bitfinex-derivatives","BTCF0:USTF0",1747224907442,0.2543764,104120.0,104110.0,2.50657651]
["bitfinex-derivatives","BTCF0:USTF0",1747224907842,0.0322,104120.0,104110.0,2.50657651]
["bitfinex-derivatives","BTCF0:USTF0",1747224908031,0.3184001,104130.0,104110.0,2.50657651]
["bitfinex-derivatives","BTCF0:USTF0",1747224908032,0.0623,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1747224908340,0.032,104130.0,104120.0,0.81221922]
["bitfinex-derivatives","BTCF0:USTF0",1747224908843,0.032,104130.0,104120.0,0.93996685]
["bitfinex-derivatives","BTCF0:USTF0",1747224909236,0.033,104130.0,104120.0,0.93996685]
["bitfinex-derivatives","BTCF0:USTF0",1747224909438,0.0324,104140.0,104130.0,0.1920579]
["bitfinex-derivatives","BTCF0:USTF0",1747224909640,0.0324,104140.0,104130.0,0.84140072]
["bitfinex-derivatives","BTCF0:USTF0",1747224909839,0.0324,104140.0,104130.0,0.76392931]
["bitfinex-derivatives","BTCF0:USTF0",1747224910044,0.32147958,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1747224910246,0.35387958,104150.0,104140.0,0.73351091]
["bitfinex-derivatives","BTCF0:USTF0",1747224910637,0.35387958,104150.0,104140.0,2.3295401]
["bitfinex-derivatives","BTCF0:USTF0",1747224911036,0.25786718,104150.0,104140.0,2.3295401]
["bitfinex-derivatives","BTCF0:USTF0",1747224911244,0.29506718,104150.0,104140.0,2.40701151]
["bitfinex-derivatives","BTCF0:USTF0",1747224911746,0.10304128,104150.0,104140.0,2.43741151]
["bitfinex-derivatives","BTCF0:USTF0",1747224912034,0.29806238,104150.0,104140.0,2.43741151]
["bitfinex-derivatives","BTCF0:USTF0",1747224913046,0.29606238,104150.0,104140.0,2.40701151]
["bitfinex-derivatives","BTCF0:USTF0",1747224913243,0.29606238,104150.0,104140.0,2.21916869]
["bitfinex-derivatives","BTCF0:USTF0",1747224913442,0.29606238,104150.0,104140.0,2.17916869]
["bitfinex-derivatives","BTCF0:USTF0",1747224913637,0.36953379,104150.0,104140.0,1.78806869]
["bitfinex-derivatives","BTCF0:USTF0",1747224913847,0.29406238,104150.0,104140.0,1.78806869]
["bitfinex-derivatives","BTCF0:USTF0",1747224914146,0.29406238,104150.0,104140.0,0.28806869]
["bitfinex-derivatives","BTCF0:USTF0",1747224914845,0.65486238,104150.0,104140.0,0.28806869]
["bitfinex-derivatives","BTCF0:USTF0",1747224915145,0.29406238,104150.0,104140.0,0.28806869]
["bitfinex-derivatives","BTCF0:USTF0",1747224915551,0.65486238,104150.0,104140.0,0.31936869]
["bitfinex-derivatives","BTCF0:USTF0",1747224915848,0.65486238,104150.0,104140.0,0.28806869]
["bitfinex-derivatives","BTCF0:USTF0",1747224918048,0.65486238,104150.0,104140.0,0.32006869]
["bitfinex-derivatives","BTCF0:USTF0",1747224919045,0.65486238,104150.0,104140.0,0.43815943]
["bitfinex-derivatives","BTCF0:USTF0",1747224919443,0.10204128,104150.0,104140.0,0.86915943]
["bitfinex-derivatives","BTCF0:USTF0",1747224919644,0.10204128,104150.0,104140.0,0.90125943]
["bitfinex-derivatives","BTCF0:USTF0",1747224920147,0.03764128,104150.0,104140.0,0.90125943]
["bitfinex-derivatives","BTCF0:USTF0",1747224920958,0.03464128,104150.0,104140.0,0.90125943]
["bitfinex-derivatives","BTCF0:USTF0",1747224921159,0.06544128,104150.0,104140.0,0.90125943]
["bitfinex-derivatives","BTCF0:USTF0",1747224923754,0.09844128,104150.0,104140.0,0.90125943]
["bitfinex-derivatives","BTCF0:USTF0",1747224934274,0.29046238,104150.0,104140.0,0.72086869]
["bitfinex-derivatives","BTCF0:USTF0",1747224934466,0.29046238,104150.0,104140.0,0.83895943]
["bitfinex-derivatives","BTCF0:USTF0",1747224934467,0.09844128,104150.0,104140.0,0.83895943]
["bitfinex-derivatives","BTCF0:USTF0",1747224934774,0.29046238,104150.0,104140.0,0.87185943]
["bitfinex-derivatives","BTCF0:USTF0",1747224935369,0.09844128,104150.0,104140.0,0.87185943]
["bitfinex-derivatives","BTCF0:USTF0",1747224935772,0.09844128,104150.0,104140.0,0.90445943]
["bitfinex-derivatives","BTCF0:USTF0",1747224937479,0.09844128,104150.0,104140.0,0.94130631]
["bitfinex-derivatives","BTCF0:USTF0",1747224937777,0.097,104150.0,104140.0,0.94130631]
["bitfinex-derivatives","BTCF0:USTF0",1747224938379,0.097,104150.0,104140.0,1.08766898]
["bitfinex-derivatives","BTCF0:USTF0",1747224940679,0.097,104150.0,104140.0,0.93273136]
["bitfinex-derivatives","BTCF0:USTF0",1747224940870,0.097,104150.0,104140.0,1.08766898]
["bitfinex-derivatives","BTCF0:USTF0",1747224942482,0.097,104150.0,104140.0,1.282776]
["bitfinex-derivatives","BTCF0:USTF0",1747224945171,0.097,104150.0,104140.0,1.12783838]
["bitfinex-derivatives","BTCF0:USTF0",1747224945478,0.097,104150.0,104140.0,1.282776]
["bitfinex-derivatives","BTCF0:USTF0",1747224946373,0.2890211,104150.0,104140.0,0.83523136]
["bitfinex-derivatives","BTCF0:USTF0",1747224946574,0.2890211,104150.0,104140.0,0.91270017]
["bitfinex-derivatives","BTCF0:USTF0",1747224946871,0.097,104150.0,104140.0,0.94330017]
["bitfinex-derivatives","BTCF0:USTF0",1747224947268,0.097,104150.0,104140.0,1.05206898]
["bitfinex-derivatives","BTCF0:USTF0",1747224947475,0.2890211,104150.0,104140.0,1.05206898]
["bitfinex-derivatives","BTCF0:USTF0",1747224948281,0.2890211,104150.0,104140.0,0.97460017]
["bitfinex-derivatives","BTCF0:USTF0",1747224949084,0.2890211,104150.0,104140.0,0.94330017]
["bitfinex-derivatives","BTCF0:USTF0",1747224949583,0.2890211,104150.0,104140.0,0.91270017]
["bitfinex-derivatives","BTCF0:USTF0",1747224949774,0.2890211,104150.0,104140.0,0.55190017]
["bitfinex-derivatives","BTCF0:USTF0",1747224949974,0.2890211,104150.0,104140.0,0.91270017]
["bitfinex-derivatives","BTCF0:USTF0",1747224950682,0.2890211,104150.0,104140.0,0.83523136]
["bitfinex-derivatives","BTCF0:USTF0",1747224950877,0.2890211,104150.0,104140.0,0.91270017]
["bitfinex-derivatives","BTCF0:USTF0",1747224951280,0.2890211,104150.0,104140.0,0.94550017]
["bitfinex-derivatives","BTCF0:USTF0",1747224955188,0.097,104150.0,104140.0,0.94550017]
["bitfinex-derivatives","BTCF0:USTF0",1747224956388,0.097,104150.0,104140.0,1.00920017]
["bitfinex-derivatives","BTCF0:USTF0",1747224958389,0.097,104150.0,104140.0,1.08666898]
["bitfinex-derivatives","BTCF0:USTF0",1747224958775,0.097,104150.0,104140.0,1.281776]
["bitfinex-derivatives","BTCF0:USTF0",1747224962289,0.097,104150.0,104140.0,1.443776]
["bitfinex-derivatives","BTCF0:USTF0",1747224962890,0.097,104150.0,104140.0,1.28883838]
["bitfinex-derivatives","BTCF0:USTF0",1747224963093,0.097,104150.0,104140.0,1.281776]
["bitfinex-derivatives","BTCF0:USTF0",1747224963492,0.0332,104150.0,104140.0,1.281776]
["bitfinex-derivatives","BTCF0:USTF0",1747224963895,0.097,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1747224964080,0.097,104160.0,104150.0,0.6888211]
["bitfinex-derivatives","BTCF0:USTF0",1747224964285,0.097,104160.0,104150.0,0.76628991]
["bitfinex-derivatives","BTCF0:USTF0",1747224964683,0.2890026,104160.0,104150.0,0.86230988]
["bitfinex-derivatives","BTCF0:USTF0",1747224965087,0.2900026,104160.0,104150.0,1.02430988]
["bitfinex-derivatives","BTCF0:USTF0",1747224965489,0.2900026,104160.0,104150.0,0.98430988]
["bitfinex-derivatives","BTCF0:USTF0",1747224965689,0.2900026,104160.0,104150.0,1.02430988]
["bitfinex-derivatives","BTCF0:USTF0",1747224967101,0.2920026,104160.0,104150.0,1.00867255]
["bitfinex-derivatives","BTCF0:USTF0",1747224967397,0.2920026,104160.0,104150.0,0.97807255]
["bitfinex-derivatives","BTCF0:USTF0",1747224970398,0.2920026,104160.0,104150.0,1.01137255]
["bitfinex-derivatives","BTCF0:USTF0",1747224970991,0.005,104160.0,104150.0,1.08884136]
["bitfinex-derivatives","BTCF0:USTF0",1747224971491,0.005,104160.0,104150.0,2.58884136]
["bitfinex-derivatives","BTCF0:USTF0",1747224972095,0.004,104160.0,104150.0,2.58884136]
["bitfinex-derivatives","BTCF0:USTF0",1747224973096,0.004,104160.0,104150.0,2.60234136]
["bitfinex-derivatives","BTCF0:USTF0",1747224973297,0.002,104160.0,104150.0,2.60234136]
["bitfinex-derivatives","BTCF0:USTF0",1747224973497,0.002,104160.0,104150.0,2.52487255]
["bitfinex-derivatives","BTCF0:USTF0",1747224974201,0.2270026,104160.0,104150.0,2.52487255]
["bitfinex-derivatives","BTCF0:USTF0",1747224974403,0.2912026,104160.0,104150.0,2.52487255]
["bitfinex-derivatives","BTCF0:USTF0",1747224975103,0.0992,104160.0,104150.0,2.52487255]
["bitfinex-derivatives","BTCF0:USTF0",1747224975495,0.0992,104160.0,104150.0,2.71997957]
["bitfinex-derivatives","BTCF0:USTF0",1747224976913,0.2937241,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747224977099,0.3596241,104180.0,104170.0,0.67025301]
["bitfinex-derivatives","BTCF0:USTF0",1747224977306,0.07166,104180.0,104170.0,0.81012182]
["bitfinex-derivatives","BTCF0:USTF0",1747224977606,0.07166,104180.0,104170.0,0.82866376]
["bitfinex-derivatives","BTCF0:USTF0",1747224978400,0.2961258,104180.0,104170.0,0.85986376]
["bitfinex-derivatives","BTCF0:USTF0",1747224978605,0.10416,104180.0,104170.0,2.35986376]
["bitfinex-derivatives","BTCF0:USTF0",1747224979306,0.2961258,104180.0,104170.0,2.32856376]
["bitfinex-derivatives","BTCF0:USTF0",1747224979494,0.3001258,104180.0,104170.0,2.29746376]
["bitfinex-derivatives","BTCF0:USTF0",1747224979694,0.3031258,104180.0,104170.0,2.18879495]
["bitfinex-derivatives","BTCF0:USTF0",1747224979898,0.2991258,104180.0,104170.0,2.14879495]
["bitfinex-derivatives","BTCF0:USTF0",1747224980092,0.3011258,104180.0,104170.0,2.33515762]
["bitfinex-derivatives","BTCF0:USTF0",1747224980297,0.3011258,104180.0,104170.0,0.82598273]
["bitfinex-derivatives","BTCF0:USTF0",1747224980498,0.2991258,104180.0,104170.0,0.82598273]
["bitfinex-derivatives","BTCF0:USTF0",1747224980797,0.2991258,104180.0,104170.0,2.32598273]
["bitfinex-derivatives","BTCF0:USTF0",1747224981401,0.2991258,104180.0,104170.0,1.96518273]
["bitfinex-derivatives","BTCF0:USTF0",1747224981599,0.6599258,104180.0,104170.0,2.00518273]
["bitfinex-derivatives","BTCF0:USTF0",1747224981795,0.6599258,104180.0,104170.0,1.81319853]
["bitfinex-derivatives","BTCF0:USTF0",1747224982195,0.6599258,104180.0,104170.0,0.27319853]
["bitfinex-derivatives","BTCF0:USTF0",1747224982395,0.73739461,104180.0,104170.0,0.24237342]
["bitfinex-derivatives","BTCF0:USTF0",1747224983306,0.77797354,104180.0,104170.0,0.24237342]
["bitfinex-derivatives","BTCF0:USTF0",1747224983804,0.77797354,104180.0,104170.0,0.09601075]
["bitfinex-derivatives","BTCF0:USTF0",1747224984000,1.12396554,104180.0,104170.0,0.09601075]
["bitfinex-derivatives","BTCF0:USTF0",1747224984205,0.3839998,104170.0,104160.0,0.1920008]
["bitfinex-derivatives","BTCF0:USTF0",1747224984398,0.8070998,104170.0,104160.0,0.1920008]
["bitfinex-derivatives","BTCF0:USTF0",1747224984598,0.8070998,104170.0,104160.0,0.21830877]
["bitfinex-derivatives","BTCF0:USTF0",1747224985203,0.8070998,104170.0,104160.0,0.31430109]
["bitfinex-derivatives","BTCF0:USTF0",1747224985401,0.8070998,104170.0,104160.0,0.35430109]
["bitfinex-derivatives","BTCF0:USTF0",1747224985602,0.8070998,104170.0,104160.0,0.31430109]
["bitfinex-derivatives","BTCF0:USTF0",1747224985803,0.8070998,104170.0,104160.0,0.28799312]
["bitfinex-derivatives","BTCF0:USTF0",1747224986006,0.8070998,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747224986212,0.92514754,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747224986512,1.02114754,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747224987615,0.92514754,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747224988911,0.8070998,104170.0,104160.0,0.13599232]
["bitfinex-derivatives","BTCF0:USTF0",1747224989103,0.8070998,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747224989301,0.7590997,104170.0,104160.0,0.40604266]
["bitfinex-derivatives","BTCF0:USTF0",1747224989497,0.7590997,104170.0,104160.0,0.47734266]
["bitfinex-derivatives","BTCF0:USTF0",1747224989802,0.7590997,104170.0,104160.0,0.43734266]
["bitfinex-derivatives","BTCF0:USTF0",1747224990002,0.3023003,104170.0,104160.0,0.49914266]
["bitfinex-derivatives","BTCF0:USTF0",1747224990201,0.3023003,104170.0,104160.0,0.50914266]
["bitfinex-derivatives","BTCF0:USTF0",1747224990397,0.1920026,104170.0,104160.0,0.6583904]
["bitfinex-derivatives","BTCF0:USTF0",1747224990604,0.2937243,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747224990904,0.3886243,104180.0,104170.0,0.38133194]
["bitfinex-derivatives","BTCF0:USTF0",1747224991105,0.3886243,104180.0,104170.0,0.2632842]
["bitfinex-derivatives","BTCF0:USTF0",1747224991306,0.3886243,104180.0,104170.0,0.43733347]
["bitfinex-derivatives","BTCF0:USTF0",1747224992102,0.00676,104180.0,104170.0,0.83813347]
["bitfinex-derivatives","BTCF0:USTF0",1747224992308,0.00676,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224992809,0.1987258,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224993114,0.2627258,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224993407,0.1987258,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224993601,0.00876,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224994012,0.00776,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224994202,0.00576,104180.0,104170.0,0.86993347]
["bitfinex-derivatives","BTCF0:USTF0",1747224995101,0.00576,104180.0,104170.0,1.01629614]
["bitfinex-derivatives","BTCF0:USTF0",1747224995706,0.00144025,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747224995910,0.00144025,104190.0,104180.0,0.80571354]
["bitfinex-derivatives","BTCF0:USTF0",1747224996407,0.00144025,104190.0,104180.0,0.91621008]
["bitfinex-derivatives","BTCF0:USTF0",1747224996913,0.00244025,104190.0,104180.0,0.91621008]
["bitfinex-derivatives","BTCF0:USTF0",1747224997114,0.00444025,104190.0,104180.0,0.91621008]
["bitfinex-derivatives","BTCF0:USTF0",1747224998513,0.00444025,104190.0,104180.0,1.03425782]
["bitfinex-derivatives","BTCF0:USTF0",1747224999119,0.00444025,104190.0,104180.0,1.03405167]
["bitfinex-derivatives","BTCF0:USTF0",1747224999308,0.00444025,104190.0,104180.0,0.92950393]
["bitfinex-derivatives","BTCF0:USTF0",1747225000318,0.00444025,104190.0,104180.0,1.04755167]
["bitfinex-derivatives","BTCF0:USTF0",1747225001219,0.00444025,104190.0,104180.0,2.42950393]
["bitfinex-derivatives","BTCF0:USTF0",1747225002512,0.03614025,104190.0,104180.0,2.42950393]
["bitfinex-derivatives","BTCF0:USTF0",1747225005620,0.0347,104190.0,104180.0,2.42950393]
["bitfinex-derivatives","BTCF0:USTF0",1747225005821,0.0658,104190.0,104180.0,2.42950393]
["bitfinex-derivatives","BTCF0:USTF0",1747225006518,0.2577473,104190.0,104180.0,2.42950393]
["bitfinex-derivatives","BTCF0:USTF0",1747225006711,0.2577473,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225006712,0.003,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225006916,0.003,104190.0,104180.0,2.50255167]
["bitfinex-derivatives","BTCF0:USTF0",1747225007323,0.003,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225007522,0.034,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225007723,0.0651,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225008125,0.0651,104190.0,104180.0,2.26645619]
["bitfinex-derivatives","BTCF0:USTF0",1747225008314,0.0651,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225013419,0.0651,104190.0,104180.0,2.50255167]
["bitfinex-derivatives","BTCF0:USTF0",1747225014437,0.0651,104190.0,104180.0,2.38450393]
["bitfinex-derivatives","BTCF0:USTF0",1747225018327,0.2570473,104190.0,104180.0,2.35210393]
["bitfinex-derivatives","BTCF0:USTF0",1747225018521,0.0651,104190.0,104180.0,2.35210393]
["bitfinex-derivatives","BTCF0:USTF0",1747225020119,0.0651,104190.0,104180.0,2.50165167]
["bitfinex-derivatives","BTCF0:USTF0",1747225020519,0.0651,104190.0,104180.0,2.38360393]
["bitfinex-derivatives","BTCF0:USTF0",1747225022322,0.0651,104190.0,104180.0,2.50165167]
["bitfinex-derivatives","BTCF0:USTF0",1747225022727,0.0651,104190.0,104180.0,2.38360393]
["bitfinex-derivatives","BTCF0:USTF0",1747225023121,0.0651,104190.0,104180.0,2.50165167]
["bitfinex-derivatives","BTCF0:USTF0",1747225023319,0.15890022,104200.0,104190.0,0.1919473]
["bitfinex-derivatives","BTCF0:USTF0",1747225023531,0.22320022,104200.0,104190.0,0.89314278]
["bitfinex-derivatives","BTCF0:USTF0",1747225023728,0.22320022,104200.0,104190.0,0.92424278]
["bitfinex-derivatives","BTCF0:USTF0",1747225023923,0.22320022,104200.0,104190.0,2.52022588]
["bitfinex-derivatives","BTCF0:USTF0",1747225024525,0.22620022,104200.0,104190.0,2.52022588]
["bitfinex-derivatives","BTCF0:USTF0",1747225024827,0.23020022,104200.0,104190.0,2.52022588]
["bitfinex-derivatives","BTCF0:USTF0",1747225027339,0.23020022,104200.0,104190.0,2.2841304]
["bitfinex-derivatives","BTCF0:USTF0",1747225027530,0.23020022,104200.0,104190.0,2.52022588]
["bitfinex-derivatives","BTCF0:USTF0",1747225027723,0.23020022,104200.0,104190.0,2.66632661]
["bitfinex-derivatives","BTCF0:USTF0",1747225028128,0.23020022,104200.0,104190.0,2.63522661]
["bitfinex-derivatives","BTCF0:USTF0",1747225028433,0.23020022,104200.0,104190.0,2.51717887]
["bitfinex-derivatives","BTCF0:USTF0",1747225029635,0.22720022,104200.0,104190.0,2.51717887]
["bitfinex-derivatives","BTCF0:USTF0",1747225029834,0.22820022,104200.0,104190.0,2.51717887]
["bitfinex-derivatives","BTCF0:USTF0",1747225030324,0.22820022,104200.0,104190.0,2.36653113]
["bitfinex-derivatives","BTCF0:USTF0",1747225030528,0.22420022,104200.0,104190.0,2.67968589]
["bitfinex-derivatives","BTCF0:USTF0",1747225030728,0.22520022,104200.0,104190.0,2.67968589]
["bitfinex-derivatives","BTCF0:USTF0",1747225031433,0.22520022,104200.0,104190.0,2.56163815]
["bitfinex-derivatives","BTCF0:USTF0",1747225031640,0.22520022,104200.0,104190.0,2.64798589]
["bitfinex-derivatives","BTCF0:USTF0",1747225032427,0.41712912,104200.0,104190.0,2.64798589]
["bitfinex-derivatives","BTCF0:USTF0",1747225032942,0.41712912,104200.0,104190.0,2.16913815]
["bitfinex-derivatives","BTCF0:USTF0",1747225033141,0.41712912,104200.0,104190.0,2.28718589]
["bitfinex-derivatives","BTCF0:USTF0",1747225034332,0.41712912,104200.0,104190.0,2.09207887]
["bitfinex-derivatives","BTCF0:USTF0",1747225036241,0.41712912,104200.0,104190.0,2.45287887]
["bitfinex-derivatives","BTCF0:USTF0",1747225036242,0.22520022,104200.0,104190.0,2.45287887]
["bitfinex-derivatives","BTCF0:USTF0",1747225036539,0.22520022,104200.0,104190.0,2.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1747225036741,0.22520022,104200.0,104190.0,1.01517887]
["bitfinex-derivatives","BTCF0:USTF0",1747225037338,0.22520022,104200.0,104190.0,2.67717887]
["bitfinex-derivatives","BTCF0:USTF0",1747225038031,0.22520022,104200.0,104190.0,2.70807887]
["bitfinex-derivatives","BTCF0:USTF0",1747225038743,0.22520022,104200.0,104190.0,2.56197814]
["bitfinex-derivatives","BTCF0:USTF0",1747225039035,0.12780022,104200.0,104190.0,2.56197814]
["bitfinex-derivatives","BTCF0:USTF0",1747225039238,0.02634164,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1747225039444,0.05874164,104210.0,104200.0,0.77187664]
["bitfinex-derivatives","BTCF0:USTF0",1747225039740,0.12174164,104210.0,104200.0,0.77187664]
["bitfinex-derivatives","BTCF0:USTF0",1747225039942,0.12174164,104210.0,104200.0,2.36785053]
["bitfinex-derivatives","BTCF0:USTF0",1747225040344,0.12374164,104210.0,104200.0,2.36785053]
["bitfinex-derivatives","BTCF0:USTF0",1747225041031,0.12674164,104210.0,104200.0,2.36785053]
["bitfinex-derivatives","BTCF0:USTF0",1747225041637,0.12674164,104210.0,104200.0,2.32785053]
["bitfinex-derivatives","BTCF0:USTF0",1747225041938,0.12674164,104210.0,104200.0,2.36785053]
["bitfinex-derivatives","BTCF0:USTF0",1747225042144,0.12674164,104210.0,104200.0,2.51395126]
["bitfinex-derivatives","BTCF0:USTF0",1747225042442,0.06374164,104210.0,104200.0,2.51395126]
["bitfinex-derivatives","BTCF0:USTF0",1747225043243,0.06374164,104210.0,104200.0,2.67595126]
["bitfinex-derivatives","BTCF0:USTF0",1747225043843,0.09484164,104210.0,104200.0,2.67595126]
["bitfinex-derivatives","BTCF0:USTF0",1747225044042,0.03134164,104210.0,104200.0,2.67595126]
["bitfinex-derivatives","BTCF0:USTF0",1747225044238,0.03134164,104210.0,104200.0,2.36550352]
["bitfinex-derivatives","BTCF0:USTF0",1747225044437,0.09394164,104210.0,104200.0,2.51645126]
["bitfinex-derivatives","BTCF0:USTF0",1747225045439,0.09094164,104210.0,104200.0,2.51645126]
["bitfinex-derivatives","BTCF0:USTF0",1747225047741,0.05984164,104210.0,104200.0,2.51645126]
["bitfinex-derivatives","BTCF0:USTF0",1747225051350,0.09154164,104210.0,104200.0,2.51645126]
["bitfinex-derivatives","BTCF0:USTF0",1747225051743,0.09154164,104210.0,104200.0,2.39840352]
["bitfinex-derivatives","BTCF0:USTF0",1747225052046,0.09154164,104210.0,104200.0,2.51645126]
["bitfinex-derivatives","BTCF0:USTF0",1747225052233,0.02517241,104210.0,104200.0,1.01645126]
["bitfinex-derivatives","BTCF0:USTF0",1747225052436,0.02300894,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1747225052637,0.05470894,104230.0,104220.0,0.71073984]
["bitfinex-derivatives","BTCF0:USTF0",1747225052952,0.05470894,104230.0,104220.0,2.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1747225053245,0.05470894,104230.0,104220.0,2.33700452]
["bitfinex-derivatives","BTCF0:USTF0",1747225053651,0.05570894,104230.0,104220.0,2.17895678]
["bitfinex-derivatives","BTCF0:USTF0",1747225053842,0.05570894,104230.0,104220.0,2.26670452]
["bitfinex-derivatives","BTCF0:USTF0",1747225054040,0.24858264,104230.0,104220.0,1.82785678]
["bitfinex-derivatives","BTCF0:USTF0",1747225054244,0.2398858,104220.0,104200.0,1.00690073]
["bitfinex-derivatives","BTCF0:USTF0",1747225054445,0.7281398,104220.0,104210.0,0.1919095]
["bitfinex-derivatives","BTCF0:USTF0",1747225054643,0.3673398,104220.0,104210.0,0.1919095]
["bitfinex-derivatives","BTCF0:USTF0",1747225055033,0.1919105,104210.0,104200.0,0.94414566]
["bitfinex-derivatives","BTCF0:USTF0",1747225055240,0.2234105,104210.0,104200.0,0.42703592]
["bitfinex-derivatives","BTCF0:USTF0",1747225055448,0.2234105,104210.0,104200.0,0.38703592]
["bitfinex-derivatives","BTCF0:USTF0",1747225055641,0.2234105,104210.0,104200.0,0.3310717]
["bitfinex-derivatives","BTCF0:USTF0",1747225055838,0.5842105,104210.0,104200.0,0.4830006]
["bitfinex-derivatives","BTCF0:USTF0",1747225056438,0.5842105,104210.0,104200.0,0.5260006]
["bitfinex-derivatives","BTCF0:USTF0",1747225056948,0.5842105,104210.0,104200.0,0.4860006]
["bitfinex-derivatives","BTCF0:USTF0",1747225057150,0.2234105,104210.0,104200.0,0.4860006]
["bitfinex-derivatives","BTCF0:USTF0",1747225057343,0.2234105,104210.0,104200.0,0.4880006]
["bitfinex-derivatives","BTCF0:USTF0",1747225057645,0.2234105,104210.0,104200.0,0.5280006]
["bitfinex-derivatives","BTCF0:USTF0",1747225057950,0.2234105,104210.0,104200.0,0.4880006]
["bitfinex-derivatives","BTCF0:USTF0",1747225058549,0.2234105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225058753,0.2234105,104210.0,104200.0,0.33289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225058947,0.2234105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225059459,0.5842105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225061046,0.5842105,104210.0,104200.0,0.33289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225061248,0.5842105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225061453,0.2234105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225063252,0.5842105,104210.0,104200.0,0.45094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225063549,0.5842105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225063959,0.2234105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225064249,0.5842105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225065152,0.5842105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225065549,0.5842105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225066244,0.6169105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225066940,0.6169105,104210.0,104200.0,0.45094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225067146,0.6169105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225067454,0.6169105,104210.0,104200.0,0.45094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225067651,0.6169105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225068447,0.6169105,104210.0,104200.0,0.45094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225068652,0.6169105,104210.0,104200.0,0.41094132]
["bitfinex-derivatives","BTCF0:USTF0",1747225069257,0.6169105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225069444,0.73495824,104210.0,104200.0,0.10096468]
["bitfinex-derivatives","BTCF0:USTF0",1747225069642,0.6169105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225070262,0.73495824,104210.0,104200.0,0.10096468]
["bitfinex-derivatives","BTCF0:USTF0",1747225071151,0.73495824,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225071651,0.76575824,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225072155,0.6477105,104210.0,104200.0,0.29289358]
["bitfinex-derivatives","BTCF0:USTF0",1747225078757,0.76575824,104210.0,104200.0,0.10096468]
["bitfinex-derivatives","BTCF0:USTF0",1747225079461,0.1919289,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747225079757,0.73477664,104200.0,104190.0,0.09788416]
["bitfinex-derivatives","BTCF0:USTF0",1747225079963,0.83074864,104200.0,104190.0,0.09788416]
["bitfinex-derivatives","BTCF0:USTF0",1747225080354,0.1919658,104180.0,104170.0,0.36087338]
["bitfinex-derivatives","BTCF0:USTF0",1747225080548,0.67081354,104180.0,104170.0,0.36087338]
["bitfinex-derivatives","BTCF0:USTF0",1747225080754,0.6167658,104180.0,104170.0,0.36087338]
["bitfinex-derivatives","BTCF0:USTF0",1747225080953,0.6167658,104180.0,104170.0,0.45684727]
["bitfinex-derivatives","BTCF0:USTF0",1747225081357,0.6167658,104180.0,104170.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1747225081557,0.6167658,104180.0,104170.0,0.61439501]
["bitfinex-derivatives","BTCF0:USTF0",1747225081753,0.6167658,104180.0,104170.0,0.49634727]
["bitfinex-derivatives","BTCF0:USTF0",1747225082565,0.6167658,104180.0,104170.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1747225082752,0.6167658,104180.0,104170.0,0.54334727]
["bitfinex-derivatives","BTCF0:USTF0",1747225082956,0.6167658,104180.0,104170.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1747225083458,0.6167658,104180.0,104170.0,0.45535237]
["bitfinex-derivatives","BTCF0:USTF0",1747225084652,0.6167658,104180.0,104170.0,0.36674259]
["bitfinex-derivatives","BTCF0:USTF0",1747225084856,0.6167658,104180.0,104170.0,0.40674259]
["bitfinex-derivatives","BTCF0:USTF0",1747225085061,0.6167658,104180.0,104170.0,0.36674259]
["bitfinex-derivatives","BTCF0:USTF0",1747225085965,0.83080554,104180.0,104170.0,0.11097389]
["bitfinex-derivatives","BTCF0:USTF0",1747225086167,1.19160554,104180.0,104170.0,0.11097389]
["bitfinex-derivatives","BTCF0:USTF0",1747225086970,1.19160554,104180.0,104170.0,0.10297389]
["bitfinex-derivatives","BTCF0:USTF0",1747225087364,1.19160554,104180.0,104170.0,0.29495809]
["bitfinex-derivatives","BTCF0:USTF0",1747225087559,1.19160554,104180.0,104170.0,0.28795809]
["bitfinex-derivatives","BTCF0:USTF0",1747225089173,1.19160554,104180.0,104170.0,0.09597389]
["bitfinex-derivatives","BTCF0:USTF0",1747225095775,1.09561354,104180.0,104170.0,0.09597389]
["bitfinex-derivatives","BTCF0:USTF0",1747225096573,1.19160554,104180.0,104170.0,0.09597389]
["bitfinex-derivatives","BTCF0:USTF0",1747225096770,1.19160554,104180.0,104170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225096983,1.19160554,104180.0,104150.0,0.03596035]
["bitfinex-derivatives","BTCF0:USTF0",1747225096984,0.1920026,104160.0,104150.0,0.03596035]
["bitfinex-derivatives","BTCF0:USTF0",1747225097167,1.03165034,104160.0,104150.0,0.03596035]
["bitfinex-derivatives","BTCF0:USTF0",1747225097367,1.09705034,104160.0,104150.0,0.13195267]
["bitfinex-derivatives","BTCF0:USTF0",1747225097568,0.9790026,104160.0,104150.0,0.13195267]
["bitfinex-derivatives","BTCF0:USTF0",1747225097868,0.9790026,104160.0,104150.0,0.36397377]
["bitfinex-derivatives","BTCF0:USTF0",1747225098073,0.9790026,104160.0,104150.0,0.39497377]
["bitfinex-derivatives","BTCF0:USTF0",1747225098273,0.6182026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225098575,0.2574026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225098875,0.2574026,104160.0,104150.0,0.52102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225099070,0.2574026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225099573,0.2574026,104160.0,104150.0,0.52102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225099774,0.2574026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225100178,0.2574026,104160.0,104150.0,0.52102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225100475,0.2574026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225101381,0.2574026,104160.0,104150.0,0.52102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225101567,0.2574026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225101762,0.2574026,104160.0,104150.0,0.52102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225101967,0.2574026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225102365,0.2574026,104160.0,104150.0,0.52102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225102570,0.6182026,104160.0,104150.0,0.48102151]
["bitfinex-derivatives","BTCF0:USTF0",1747225102766,0.6182026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225103077,0.2574026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225103279,0.6182026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225103469,0.2574026,104160.0,104150.0,0.40297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225103775,0.2574026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225104367,0.2574026,104160.0,104150.0,0.40297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225104569,0.2574026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225105469,0.6182026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225105671,0.2574026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225107079,0.6182026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225107479,0.2574026,104160.0,104150.0,0.36297377]
["bitfinex-derivatives","BTCF0:USTF0",1747225110581,0.2574026,104160.0,104150.0,0.22279611]
["bitfinex-derivatives","BTCF0:USTF0",1747225110782,0.2574026,104160.0,104150.0,0.35880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225110979,0.2574026,104160.0,104150.0,0.31880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225111372,0.2594026,104160.0,104150.0,0.31880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225111573,0.6202026,104160.0,104150.0,0.31880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225111779,0.2594026,104160.0,104150.0,0.31880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225112685,0.2594026,104160.0,104150.0,0.35880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225112878,0.2594026,104160.0,104150.0,0.31880686]
["bitfinex-derivatives","BTCF0:USTF0",1747225113877,0.2594026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225116486,0.2594026,104160.0,104150.0,0.39190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225116677,0.2594026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225117384,0.6202026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225117578,0.2594026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225117779,0.6202026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225120985,0.2594026,104160.0,104150.0,0.39190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225121189,0.2594026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225121498,0.6202026,104160.0,104150.0,0.35190686]
["bitfinex-derivatives","BTCF0:USTF0",1747225121789,0.69767469,104160.0,104150.0,0.32913185]
["bitfinex-derivatives","BTCF0:USTF0",1747225121988,0.69767469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225123184,0.77514678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225123589,0.69767469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225125292,0.6202026,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225125585,0.69767469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225125791,0.77514678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225126882,0.77514678,104160.0,104150.0,0.29603185]
["bitfinex-derivatives","BTCF0:USTF0",1747225127386,0.77514678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225128493,0.87115878,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225129492,0.77514678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225129690,0.87115878,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225130493,0.77514678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225139195,0.80694678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225140396,0.6520026,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225140698,0.72947469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225140895,0.72947469,104160.0,104150.0,0.29603185]
["bitfinex-derivatives","BTCF0:USTF0",1747225141691,0.72947469,104160.0,104150.0,0.32793185]
["bitfinex-derivatives","BTCF0:USTF0",1747225146000,0.72947469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225147798,0.72947469,104160.0,104150.0,0.29603185]
["bitfinex-derivatives","BTCF0:USTF0",1747225148492,0.72947469,104160.0,104150.0,0.32853185]
["bitfinex-derivatives","BTCF0:USTF0",1747225150309,0.6520026,104160.0,104150.0,0.32853185]
["bitfinex-derivatives","BTCF0:USTF0",1747225150603,0.72947469,104160.0,104150.0,0.32853185]
["bitfinex-derivatives","BTCF0:USTF0",1747225152508,0.72947469,104160.0,104150.0,0.13651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225152898,0.6520026,104160.0,104150.0,0.13651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225153100,0.72947469,104160.0,104150.0,0.13651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225157309,0.6520026,104160.0,104150.0,0.32853185]
["bitfinex-derivatives","BTCF0:USTF0",1747225157511,0.72947469,104160.0,104150.0,0.32853185]
["bitfinex-derivatives","BTCF0:USTF0",1747225159610,0.72947469,104160.0,104150.0,0.13651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225161015,1.09027469,104160.0,104150.0,0.13651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225163613,1.09027469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225168418,0.36867469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225168618,1.09027469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225170923,1.0128026,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225171220,1.09027469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225172516,1.09027469,104160.0,104150.0,0.13421075]
["bitfinex-derivatives","BTCF0:USTF0",1747225176718,1.09027469,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225179821,1.0128026,104160.0,104150.0,0.37350394]
["bitfinex-derivatives","BTCF0:USTF0",1747225180124,1.0128026,104160.0,104150.0,0.56700394]
["bitfinex-derivatives","BTCF0:USTF0",1747225180325,1.0128026,104160.0,104150.0,0.59990394]
["bitfinex-derivatives","BTCF0:USTF0",1747225180529,1.0128026,104160.0,104150.0,2.13030394]
["bitfinex-derivatives","BTCF0:USTF0",1747225180827,1.0128026,104160.0,104150.0,2.05283185]
["bitfinex-derivatives","BTCF0:USTF0",1747225186228,1.0128026,104160.0,104150.0,1.89083185]
["bitfinex-derivatives","BTCF0:USTF0",1747225187325,1.0128026,104160.0,104150.0,2.05283185]
["bitfinex-derivatives","BTCF0:USTF0",1747225188227,1.0128026,104160.0,104150.0,1.89083185]
["bitfinex-derivatives","BTCF0:USTF0",1747225195739,1.09027469,104160.0,104150.0,1.89083185]
["bitfinex-derivatives","BTCF0:USTF0",1747225196136,1.0128026,104160.0,104150.0,1.89083185]
["bitfinex-derivatives","BTCF0:USTF0",1747225199430,0.2912026,104160.0,104150.0,1.89083185]
["bitfinex-derivatives","BTCF0:USTF0",1747225199832,0.72947469,104160.0,104150.0,1.89083185]
["bitfinex-derivatives","BTCF0:USTF0",1747225200025,0.6520026,104160.0,104150.0,1.86043185]
["bitfinex-derivatives","BTCF0:USTF0",1747225200232,0.72947469,104160.0,104150.0,1.86043185]
["bitfinex-derivatives","BTCF0:USTF0",1747225200432,0.72947469,104160.0,104150.0,1.60401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225200433,0.80694678,104160.0,104150.0,1.60401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225200640,0.72947469,104160.0,104150.0,1.60401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225201442,0.72947469,104160.0,104150.0,1.79603185]
["bitfinex-derivatives","BTCF0:USTF0",1747225201832,0.6520026,104160.0,104150.0,1.89713185]
["bitfinex-derivatives","BTCF0:USTF0",1747225202031,0.6520026,104160.0,104150.0,1.85713185]
["bitfinex-derivatives","BTCF0:USTF0",1747225205244,0.72947469,104160.0,104150.0,1.82623185]
["bitfinex-derivatives","BTCF0:USTF0",1747225206039,0.2261026,104160.0,104150.0,1.99097603]
["bitfinex-derivatives","BTCF0:USTF0",1747225206239,0.2261026,104160.0,104150.0,2.36170394]
["bitfinex-derivatives","BTCF0:USTF0",1747225206442,0.0341,104160.0,104150.0,2.37170394]
["bitfinex-derivatives","BTCF0:USTF0",1747225206643,0.2261026,104160.0,104150.0,2.37170394]
["bitfinex-derivatives","BTCF0:USTF0",1747225207142,0.2886026,104160.0,104150.0,0.99370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225207546,0.2886026,104160.0,104150.0,2.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225208138,0.2886026,104160.0,104150.0,2.53370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225208445,0.2886026,104160.0,104150.0,2.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225209143,0.2886026,104160.0,104150.0,2.41623185]
["bitfinex-derivatives","BTCF0:USTF0",1747225209351,0.2583026,104160.0,104150.0,2.53370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225209556,0.2583026,104160.0,104150.0,2.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225209948,0.2583026,104160.0,104150.0,2.53370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225210142,0.0663,104160.0,104150.0,2.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225210340,0.0341,104160.0,104150.0,2.52370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225210750,0.002,104160.0,104150.0,2.52370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225211753,0.0335,104160.0,104150.0,2.52370394]
["bitfinex-derivatives","BTCF0:USTF0",1747225215647,0.0335,104160.0,104150.0,2.67013679]
["bitfinex-derivatives","BTCF0:USTF0",1747225216049,0.0335,104160.0,104150.0,2.2418647]
["bitfinex-derivatives","BTCF0:USTF0",1747225216050,0.33567469,104160.0,104150.0,2.2418647]
["bitfinex-derivatives","BTCF0:USTF0",1747225216249,0.2912026,104160.0,104150.0,2.0798647]
["bitfinex-derivatives","BTCF0:USTF0",1747225216450,0.2912026,104160.0,104150.0,1.89343185]
["bitfinex-derivatives","BTCF0:USTF0",1747225217557,0.2912026,104160.0,104150.0,1.93343185]
["bitfinex-derivatives","BTCF0:USTF0",1747225217748,0.2912026,104160.0,104150.0,1.89343185]
["bitfinex-derivatives","BTCF0:USTF0",1747225219254,0.2912026,104160.0,104150.0,2.01090394]
["bitfinex-derivatives","BTCF0:USTF0",1747225219658,0.2912026,104160.0,104150.0,1.97090394]
["bitfinex-derivatives","BTCF0:USTF0",1747225219957,0.2912026,104160.0,104150.0,1.89343185]
["bitfinex-derivatives","BTCF0:USTF0",1747225220558,0.2912026,104160.0,104150.0,1.93343185]
["bitfinex-derivatives","BTCF0:USTF0",1747225220859,0.2912026,104160.0,104150.0,1.82813185]
["bitfinex-derivatives","BTCF0:USTF0",1747225221964,0.2912026,104160.0,104150.0,1.86813185]
["bitfinex-derivatives","BTCF0:USTF0",1747225222147,0.2912026,104160.0,104150.0,1.82813185]
["bitfinex-derivatives","BTCF0:USTF0",1747225222351,0.2912026,104160.0,104150.0,1.86093185]
["bitfinex-derivatives","BTCF0:USTF0",1747225223762,0.36867469,104160.0,104150.0,1.86093185]
["bitfinex-derivatives","BTCF0:USTF0",1747225224057,0.72947469,104160.0,104150.0,1.79603185]
["bitfinex-derivatives","BTCF0:USTF0",1747225225861,0.80694678,104160.0,104150.0,0.10401075]
["bitfinex-derivatives","BTCF0:USTF0",1747225226962,0.1920211,104150.0,104140.0,1.66925454]
["bitfinex-derivatives","BTCF0:USTF0",1747225227159,0.70776528,104150.0,104140.0,1.66925454]
["bitfinex-derivatives","BTCF0:USTF0",1747225227358,0.63029319,104150.0,104140.0,1.66925454]
["bitfinex-derivatives","BTCF0:USTF0",1747225227559,0.63029319,104150.0,104140.0,1.74212599]
["bitfinex-derivatives","BTCF0:USTF0",1747225228163,0.63029319,104150.0,104140.0,1.74712599]
["bitfinex-derivatives","BTCF0:USTF0",1747225228562,0.63029319,104150.0,104140.0,1.74812599]
["bitfinex-derivatives","BTCF0:USTF0",1747225228957,0.63029319,104150.0,104140.0,1.74512599]
["bitfinex-derivatives","BTCF0:USTF0",1747225229156,0.63029319,104150.0,104140.0,0.24512599]
["bitfinex-derivatives","BTCF0:USTF0",1747225229564,0.63029319,104150.0,104140.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1747225229951,0.72679319,104150.0,104140.0,0.09901075]
["bitfinex-derivatives","BTCF0:USTF0",1747225234456,0.72679319,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747225240566,0.6493211,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747225240772,0.72679319,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747225242270,0.72679319,104150.0,104140.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1747225246676,1.08759319,104150.0,104140.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1747225250271,0.1920395,104140.0,104130.0,0.03096029]
["bitfinex-derivatives","BTCF0:USTF0",1747225250476,0.1920395,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747225250477,0.80478368,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747225250675,0.80478368,104140.0,104130.0,0.09698026]
["bitfinex-derivatives","BTCF0:USTF0",1747225250873,0.80478368,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747225251380,0.80478368,104140.0,104130.0,0.00296029]
["bitfinex-derivatives","BTCF0:USTF0",1747225251776,0.80478368,104140.0,104130.0,0.00496029]
["bitfinex-derivatives","BTCF0:USTF0",1747225254584,0.6498395,104140.0,104130.0,0.00496029]
["bitfinex-derivatives","BTCF0:USTF0",1747225254881,0.80478368,104140.0,104130.0,0.00496029]
["bitfinex-derivatives","BTCF0:USTF0",1747225255079,0.80478368,104140.0,104130.0,0.03816029]
["bitfinex-derivatives","BTCF0:USTF0",1747225255886,0.1920579,104130.0,104120.0,1.75965178]
["bitfinex-derivatives","BTCF0:USTF0",1747225256082,0.72262999,104130.0,104120.0,1.75965178]
["bitfinex-derivatives","BTCF0:USTF0",1747225256285,0.72262999,104130.0,104120.0,1.85568097]
["bitfinex-derivatives","BTCF0:USTF0",1747225257186,0.72262999,104130.0,104120.0,1.85868097]
["bitfinex-derivatives","BTCF0:USTF0",1747225257380,0.72262999,104130.0,104120.0,1.86168097]
["bitfinex-derivatives","BTCF0:USTF0",1747225258379,0.6451579,104130.0,104120.0,1.86168097]
["bitfinex-derivatives","BTCF0:USTF0",1747225258581,0.6451579,104130.0,104120.0,1.87631484]
["bitfinex-derivatives","BTCF0:USTF0",1747225258880,0.6451579,104130.0,104120.0,1.95378693]
["bitfinex-derivatives","BTCF0:USTF0",1747225259184,0.6451579,104130.0,104120.0,2.03118693]
["bitfinex-derivatives","BTCF0:USTF0",1747225260786,0.6451579,104130.0,104120.0,1.95371484]
["bitfinex-derivatives","BTCF0:USTF0",1747225262689,0.6451579,104130.0,104120.0,1.90569604]
["bitfinex-derivatives","BTCF0:USTF0",1747225263184,0.72262999,104130.0,104120.0,1.90569604]
["bitfinex-derivatives","BTCF0:USTF0",1747225268299,0.72262999,104130.0,104120.0,1.89029604]
["bitfinex-derivatives","BTCF0:USTF0",1747225268781,0.6451579,104130.0,104120.0,1.90569604]
["bitfinex-derivatives","BTCF0:USTF0",1747225268983,0.72262999,104130.0,104120.0,1.90569604]
["bitfinex-derivatives","BTCF0:USTF0",1747225269184,0.72262999,104130.0,104120.0,1.74630452]
["bitfinex-derivatives","BTCF0:USTF0",1747225269385,0.72262999,104130.0,104120.0,1.93837382]
["bitfinex-derivatives","BTCF0:USTF0",1747225270983,0.6451579,104130.0,104120.0,1.93837382]
["bitfinex-derivatives","BTCF0:USTF0",1747225271293,0.72262999,104130.0,104120.0,1.93837382]
["bitfinex-derivatives","BTCF0:USTF0",1747225275091,0.72262999,104130.0,104120.0,1.90243141]
["bitfinex-derivatives","BTCF0:USTF0",1747225275290,0.72262999,104130.0,104120.0,1.66436211]
["bitfinex-derivatives","BTCF0:USTF0",1747225275888,0.72262999,104130.0,104120.0,1.85643851]
["bitfinex-derivatives","BTCF0:USTF0",1747225276194,0.72262999,104130.0,104120.0,1.66436211]
["bitfinex-derivatives","BTCF0:USTF0",1747225276395,0.72262999,104130.0,104120.0,1.85643851]
["bitfinex-derivatives","BTCF0:USTF0",1747225276691,0.72262999,104130.0,104120.0,1.64806306]
["bitfinex-derivatives","BTCF0:USTF0",1747225276886,0.72262999,104130.0,104120.0,0.11666306]
["bitfinex-derivatives","BTCF0:USTF0",1747225278099,0.72262999,104130.0,104120.0,0.02063387]
["bitfinex-derivatives","BTCF0:USTF0",1747225278300,0.72262999,104130.0,104120.0,0.05113387]
["bitfinex-derivatives","BTCF0:USTF0",1747225278595,0.72262999,104130.0,104120.0,0.14717228]
["bitfinex-derivatives","BTCF0:USTF0",1747225280294,0.72262999,104130.0,104120.0,0.11667228]
["bitfinex-derivatives","BTCF0:USTF0",1747225280494,0.72262999,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747225280495,0.80010208,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747225280801,0.82010208,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747225280990,1.09010208,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747225282100,0.1920764,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747225282298,0.80202058,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747225282502,0.80202058,104120.0,104110.0,0.09795936]
["bitfinex-derivatives","BTCF0:USTF0",1747225282999,0.80202058,104120.0,104110.0,0.11265788]
["bitfinex-derivatives","BTCF0:USTF0",1747225283495,0.80202058,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747225285300,0.80202058,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747225286399,0.72454849,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747225286900,0.80202058,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747225288403,0.44122058,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747225288603,1.16282058,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747225289195,1.0078764,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747225289395,1.08534849,104120.0,104110.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225289598,0.9769764,104120.0,104110.0,0.44653547]
["bitfinex-derivatives","BTCF0:USTF0",1747225289905,0.2245764,104120.0,104110.0,0.84733547]
["bitfinex-derivatives","BTCF0:USTF0",1747225290104,0.2245764,104120.0,104110.0,1.00933547]
["bitfinex-derivatives","BTCF0:USTF0",1747225290702,0.2245764,104120.0,104110.0,2.50933547]
["bitfinex-derivatives","BTCF0:USTF0",1747225291308,0.2245764,104120.0,104110.0,2.54996801]
["bitfinex-derivatives","BTCF0:USTF0",1747225291700,0.1920764,104120.0,104110.0,2.89601601]
["bitfinex-derivatives","BTCF0:USTF0",1747225292298,0.1920764,104120.0,104110.0,2.64601601]
["bitfinex-derivatives","BTCF0:USTF0",1747225292799,0.1920764,104120.0,104110.0,2.43186338]
["bitfinex-derivatives","BTCF0:USTF0",1747225293003,0.2237764,104120.0,104110.0,2.54996801]
["bitfinex-derivatives","BTCF0:USTF0",1747225294909,0.2237764,104120.0,104110.0,2.43186338]
["bitfinex-derivatives","BTCF0:USTF0",1747225295093,0.73538103,104120.0,104110.0,1.87896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225295299,0.76638103,104120.0,104110.0,1.87896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225295605,0.76638103,104120.0,104110.0,1.83896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225295807,0.76638103,104120.0,104110.0,0.29326858]
["bitfinex-derivatives","BTCF0:USTF0",1747225296009,0.76638103,104120.0,104110.0,0.26096858]
["bitfinex-derivatives","BTCF0:USTF0",1747225296311,0.76638103,104120.0,104110.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225299927,0.6482764,104120.0,104110.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225300230,0.76638103,104120.0,104110.0,0.09896858]
["bitfinex-derivatives","BTCF0:USTF0",1747225301215,0.6482764,104120.0,104110.0,0.12906858]
["bitfinex-derivatives","BTCF0:USTF0",1747225301420,0.76638103,104120.0,104110.0,0.12906858]
["bitfinex-derivatives","BTCF0:USTF0",1747225303835,0.6482764,104120.0,104110.0,0.32116338]
["bitfinex-derivatives","BTCF0:USTF0",1747225304023,0.6482764,104120.0,104110.0,0.37656338]
["bitfinex-derivatives","BTCF0:USTF0",1747225304331,0.5845764,104120.0,104110.0,0.45466801]
["bitfinex-derivatives","BTCF0:USTF0",1747225304520,0.2237764,104120.0,104110.0,0.85546801]
["bitfinex-derivatives","BTCF0:USTF0",1747225304923,0.0317,104120.0,104110.0,2.35546801]
["bitfinex-derivatives","BTCF0:USTF0",1747225305228,0.0317,104120.0,104110.0,2.51746801]
["bitfinex-derivatives","BTCF0:USTF0",1747225305428,0.2237764,104120.0,104110.0,2.51746801]
["bitfinex-derivatives","BTCF0:USTF0",1747225307033,0.2237764,104120.0,104110.0,2.66358325]
["bitfinex-derivatives","BTCF0:USTF0",1747225310732,0.2880992,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1747225310941,0.3188992,104130.0,104120.0,0.43188103]
["bitfinex-derivatives","BTCF0:USTF0",1747225311135,0.3188992,104130.0,104120.0,0.59388103]
["bitfinex-derivatives","BTCF0:USTF0",1747225311335,0.3188992,104130.0,104120.0,2.28595944]
["bitfinex-derivatives","BTCF0:USTF0",1747225311534,0.3188992,104130.0,104120.0,2.18991944]
["bitfinex-derivatives","BTCF0:USTF0",1747225312030,0.3198992,104130.0,104120.0,2.18991944]
["bitfinex-derivatives","BTCF0:USTF0",1747225312235,0.3198992,104130.0,104120.0,2.55071944]
["bitfinex-derivatives","BTCF0:USTF0",1747225313129,0.3208992,104130.0,104120.0,2.55071944]
["bitfinex-derivatives","BTCF0:USTF0",1747225314239,0.3208992,104130.0,104120.0,2.56421944]
["bitfinex-derivatives","BTCF0:USTF0",1747225317946,0.0328,104130.0,104120.0,2.56421944]
["bitfinex-derivatives","BTCF0:USTF0",1747225318136,0.2248579,104130.0,104120.0,2.56421944]
["bitfinex-derivatives","BTCF0:USTF0",1747225318449,0.0328,104130.0,104120.0,2.66025944]
["bitfinex-derivatives","BTCF0:USTF0",1747225318634,0.7005294,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1747225318837,0.7789385,104150.0,104140.0,0.31014413]
["bitfinex-derivatives","BTCF0:USTF0",1747225319030,0.6988294,104150.0,104140.0,0.38714413]
["bitfinex-derivatives","BTCF0:USTF0",1747225319238,0.6684294,104150.0,104140.0,2.14518254]
["bitfinex-derivatives","BTCF0:USTF0",1747225319542,0.3803792,104150.0,104140.0,2.18518254]
["bitfinex-derivatives","BTCF0:USTF0",1747225319747,0.35335567,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1747225319934,0.27385217,104160.0,104150.0,0.39602573]
["bitfinex-derivatives","BTCF0:USTF0",1747225320138,0.27385217,104160.0,104150.0,0.55802573]
["bitfinex-derivatives","BTCF0:USTF0",1747225320441,0.27385217,104160.0,104150.0,0.61403648]
["bitfinex-derivatives","BTCF0:USTF0",1747225321038,0.27985217,104160.0,104150.0,0.65503648]
["bitfinex-derivatives","BTCF0:USTF0",1747225321248,0.27985217,104160.0,104150.0,0.61503648]
["bitfinex-derivatives","BTCF0:USTF0",1747225321750,0.27985217,104160.0,104150.0,0.65503648]
["bitfinex-derivatives","BTCF0:USTF0",1747225322051,0.31835217,104160.0,104150.0,0.65503648]
["bitfinex-derivatives","BTCF0:USTF0",1747225323842,0.31835217,104160.0,104150.0,0.66998969]
["bitfinex-derivatives","BTCF0:USTF0",1747225324838,0.31835217,104160.0,104150.0,2.16998969]
["bitfinex-derivatives","BTCF0:USTF0",1747225330347,0.31835217,104160.0,104150.0,2.53078969]
["bitfinex-derivatives","BTCF0:USTF0",1747225330553,0.36669,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747225330753,0.36669,104170.0,104160.0,0.80590723]
["bitfinex-derivatives","BTCF0:USTF0",1747225331254,0.36669,104170.0,104160.0,2.40581335]
["bitfinex-derivatives","BTCF0:USTF0",1747225331451,0.36669,104170.0,104160.0,2.52391798]
["bitfinex-derivatives","BTCF0:USTF0",1747225331650,0.40499,104170.0,104160.0,2.52491798]
["bitfinex-derivatives","BTCF0:USTF0",1747225331952,0.40499,104170.0,104160.0,2.56491798]
["bitfinex-derivatives","BTCF0:USTF0",1747225332253,0.40499,104170.0,104160.0,2.44681335]
["bitfinex-derivatives","BTCF0:USTF0",1747225332445,0.40499,104170.0,104160.0,2.40681335]
["bitfinex-derivatives","BTCF0:USTF0",1747225332653,0.40499,104170.0,104160.0,2.34401335]
["bitfinex-derivatives","BTCF0:USTF0",1747225333253,0.40999,104170.0,104160.0,2.18201335]
["bitfinex-derivatives","BTCF0:USTF0",1747225333852,0.44249,104170.0,104160.0,2.22201335]
["bitfinex-derivatives","BTCF0:USTF0",1747225334052,0.44249,104170.0,104160.0,2.18201335]
["bitfinex-derivatives","BTCF0:USTF0",1747225334258,0.44249,104170.0,104160.0,2.34401335]
["bitfinex-derivatives","BTCF0:USTF0",1747225335147,0.44249,104170.0,104160.0,2.35863187]
["bitfinex-derivatives","BTCF0:USTF0",1747225335349,0.44249,104170.0,104160.0,2.39153187]
["bitfinex-derivatives","BTCF0:USTF0",1747225336253,0.44249,104170.0,104160.0,2.19663187]
["bitfinex-derivatives","BTCF0:USTF0",1747225336846,0.92139463,104170.0,104160.0,1.61162927]
["bitfinex-derivatives","BTCF0:USTF0",1747225337045,0.92139463,104170.0,104160.0,1.59701075]
["bitfinex-derivatives","BTCF0:USTF0",1747225337251,0.92139463,104170.0,104160.0,0.09701075]
["bitfinex-derivatives","BTCF0:USTF0",1747225339550,0.80329,104170.0,104160.0,0.09701075]
["bitfinex-derivatives","BTCF0:USTF0",1747225339852,0.92139463,104170.0,104160.0,0.09701075]
["bitfinex-derivatives","BTCF0:USTF0",1747225340054,0.80329,104170.0,104160.0,0.28901335]
["bitfinex-derivatives","BTCF0:USTF0",1747225340251,0.80329,104170.0,104160.0,0.32901335]
["bitfinex-derivatives","BTCF0:USTF0",1747225340753,0.80329,104170.0,104160.0,0.32091335]
["bitfinex-derivatives","BTCF0:USTF0",1747225343751,0.80329,104170.0,104160.0,0.33550227]
["bitfinex-derivatives","BTCF0:USTF0",1747225347547,0.44249,104170.0,104160.0,0.33550227]
["bitfinex-derivatives","BTCF0:USTF0",1747225347852,0.2374842,104170.0,104160.0,0.97251153]
["bitfinex-derivatives","BTCF0:USTF0",1747225348044,0.2374842,104170.0,104160.0,0.8874069]
["bitfinex-derivatives","BTCF0:USTF0",1747225348249,0.2374842,104170.0,104160.0,2.5494069]
["bitfinex-derivatives","BTCF0:USTF0",1747225348747,0.0455,104170.0,104160.0,2.66751153]
["bitfinex-derivatives","BTCF0:USTF0",1747225348947,0.0395,104170.0,104160.0,2.66651153]
["bitfinex-derivatives","BTCF0:USTF0",1747225349347,0.007,104170.0,104160.0,2.68001153]
["bitfinex-derivatives","BTCF0:USTF0",1747225349551,0.2876811,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747225349749,0.3690304,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747225349953,0.4338304,104190.0,104180.0,0.73487043]
["bitfinex-derivatives","BTCF0:USTF0",1747225350160,0.4338304,104190.0,104180.0,0.67207196]
["bitfinex-derivatives","BTCF0:USTF0",1747225350453,0.4338304,104190.0,104180.0,2.13207196]
["bitfinex-derivatives","BTCF0:USTF0",1747225351048,0.4378304,104190.0,104180.0,2.13207196]
["bitfinex-derivatives","BTCF0:USTF0",1747225351556,0.55593503,104190.0,104180.0,1.75800153]
["bitfinex-derivatives","BTCF0:USTF0",1747225352057,0.92673503,104190.0,104180.0,1.75800153]
["bitfinex-derivatives","BTCF0:USTF0",1747225352355,0.93073503,104190.0,104180.0,1.59600153]
["bitfinex-derivatives","BTCF0:USTF0",1747225352854,0.8026304,104190.0,104180.0,1.78796733]
["bitfinex-derivatives","BTCF0:USTF0",1747225353356,0.8026304,104190.0,104180.0,1.82036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225353654,0.8026304,104190.0,104180.0,1.86036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225353854,0.8026304,104190.0,104180.0,1.82036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225354053,0.8026304,104190.0,104180.0,1.86036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225354254,0.8026304,104190.0,104180.0,1.82036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225354557,0.8026304,104190.0,104180.0,1.96957196]
["bitfinex-derivatives","BTCF0:USTF0",1747225354752,0.8026304,104190.0,104180.0,2.00197196]
["bitfinex-derivatives","BTCF0:USTF0",1747225355156,0.8026304,104190.0,104180.0,2.16397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225355356,0.8026304,104190.0,104180.0,2.08586733]
["bitfinex-derivatives","BTCF0:USTF0",1747225355861,0.8026304,104190.0,104180.0,2.16397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225356249,0.7066504,104190.0,104180.0,2.20397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225356851,0.7066504,104190.0,104180.0,2.16397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225357654,0.7066504,104190.0,104180.0,2.04586733]
["bitfinex-derivatives","BTCF0:USTF0",1747225357858,0.7066504,104190.0,104180.0,2.16397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225358551,0.7066504,104190.0,104180.0,2.17397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225358954,0.7066504,104190.0,104180.0,2.04586733]
["bitfinex-derivatives","BTCF0:USTF0",1747225359147,0.7066504,104190.0,104180.0,2.16397196]
["bitfinex-derivatives","BTCF0:USTF0",1747225360060,0.7066504,104190.0,104180.0,2.04586733]
["bitfinex-derivatives","BTCF0:USTF0",1747225360364,0.7066504,104190.0,104180.0,2.13157196]
["bitfinex-derivatives","BTCF0:USTF0",1747225361257,0.3458504,104190.0,104180.0,2.33037196]
["bitfinex-derivatives","BTCF0:USTF0",1747225361463,0.2315473,104190.0,104180.0,2.37037196]
["bitfinex-derivatives","BTCF0:USTF0",1747225361961,0.2315473,104190.0,104180.0,1.89146733]
["bitfinex-derivatives","BTCF0:USTF0",1747225362151,0.2644473,104190.0,104180.0,1.82036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225362661,0.2644473,104190.0,104180.0,1.62840153]
["bitfinex-derivatives","BTCF0:USTF0",1747225362662,0.6252473,104190.0,104180.0,1.62840153]
["bitfinex-derivatives","BTCF0:USTF0",1747225362858,0.6252473,104190.0,104180.0,1.82036733]
["bitfinex-derivatives","BTCF0:USTF0",1747225363365,0.6212473,104190.0,104180.0,1.93847196]
["bitfinex-derivatives","BTCF0:USTF0",1747225363656,0.6192473,104190.0,104180.0,1.93847196]
["bitfinex-derivatives","BTCF0:USTF0",1747225367463,0.6192473,104190.0,104180.0,1.96917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225369458,0.6520473,104190.0,104180.0,1.96917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225373664,0.2912473,104190.0,104180.0,1.96917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225373971,0.6520473,104190.0,104180.0,1.96917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225374670,0.6520473,104190.0,104180.0,1.85106733]
["bitfinex-derivatives","BTCF0:USTF0",1747225374967,0.77015193,104190.0,104180.0,1.62840153]
["bitfinex-derivatives","BTCF0:USTF0",1747225375272,0.6520473,104190.0,104180.0,1.59600153]
["bitfinex-derivatives","BTCF0:USTF0",1747225375463,0.6520473,104190.0,104180.0,1.78796733]
["bitfinex-derivatives","BTCF0:USTF0",1747225378570,0.6520473,104190.0,104180.0,1.81846733]
["bitfinex-derivatives","BTCF0:USTF0",1747225381970,0.6520473,104190.0,104180.0,1.62650153]
["bitfinex-derivatives","BTCF0:USTF0",1747225382172,0.6520473,104190.0,104180.0,1.81846733]
["bitfinex-derivatives","BTCF0:USTF0",1747225385773,0.6520473,104190.0,104180.0,1.96747196]
["bitfinex-derivatives","BTCF0:USTF0",1747225385973,0.6520473,104190.0,104180.0,1.99917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225386175,0.6520473,104190.0,104180.0,2.16117196]
["bitfinex-derivatives","BTCF0:USTF0",1747225387077,0.6520473,104190.0,104180.0,1.99917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225389280,0.6520473,104190.0,104180.0,1.88106733]
["bitfinex-derivatives","BTCF0:USTF0",1747225393285,0.6520473,104190.0,104180.0,1.99917196]
["bitfinex-derivatives","BTCF0:USTF0",1747225393493,0.6520473,104190.0,104180.0,1.88106733]
["bitfinex-derivatives","BTCF0:USTF0",1747225393693,0.6520473,104190.0,104180.0,0.2850658]
["bitfinex-derivatives","BTCF0:USTF0",1747225393994,0.6520473,104190.0,104180.0,0.3810489]
["bitfinex-derivatives","BTCF0:USTF0",1747225394698,0.6520473,104190.0,104180.0,1.8810489]
["bitfinex-derivatives","BTCF0:USTF0",1747225398296,0.6520473,104190.0,104180.0,1.99915353]
["bitfinex-derivatives","BTCF0:USTF0",1747225399296,0.6520473,104190.0,104180.0,1.8810489]
["bitfinex-derivatives","BTCF0:USTF0",1747225401288,0.6520473,104190.0,104180.0,1.9584796]
["bitfinex-derivatives","BTCF0:USTF0",1747225401488,0.6520473,104190.0,104180.0,1.8810489]
["bitfinex-derivatives","BTCF0:USTF0",1747225401692,0.6520473,104190.0,104180.0,1.9584796]
["bitfinex-derivatives","BTCF0:USTF0",1747225402389,0.2912473,104190.0,104180.0,1.9584796]
["bitfinex-derivatives","BTCF0:USTF0",1747225402694,0.6520473,104190.0,104180.0,1.9584796]
["bitfinex-derivatives","BTCF0:USTF0",1747225403898,0.6520473,104190.0,104180.0,1.7360138]
["bitfinex-derivatives","BTCF0:USTF0",1747225404100,0.6520473,104190.0,104180.0,1.9279796]
["bitfinex-derivatives","BTCF0:USTF0",1747225405100,0.6520473,104190.0,104180.0,2.0899796]
["bitfinex-derivatives","BTCF0:USTF0",1747225406200,0.6520473,104190.0,104180.0,1.9279796]
["bitfinex-derivatives","BTCF0:USTF0",1747225407096,0.6520473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225407801,0.6520473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225408004,0.6520473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225408698,0.5863473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225410108,0.6171473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225410602,0.6171473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225410803,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225411598,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225411799,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225412000,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225412202,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225412704,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225412905,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225413400,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225413602,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225414599,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225414799,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225415308,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225415509,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225420119,0.6498473,104190.0,104180.0,2.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1747225420324,0.6498473,104190.0,104180.0,1.9604796]
["bitfinex-derivatives","BTCF0:USTF0",1747225421225,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225421615,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225422118,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225423219,0.6498473,104190.0,104180.0,1.9604796]
["bitfinex-derivatives","BTCF0:USTF0",1747225424329,0.6498473,104190.0,104180.0,2.1224796]
["bitfinex-derivatives","BTCF0:USTF0",1747225425123,0.6498473,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225426921,0.4579,104190.0,104180.0,2.1624796]
["bitfinex-derivatives","BTCF0:USTF0",1747225427131,0.0336,104190.0,104180.0,2.6007103]
["bitfinex-derivatives","BTCF0:USTF0",1747225427322,0.2255473,104190.0,104180.0,2.60633101]
["bitfinex-derivatives","BTCF0:USTF0",1747225428027,0.1939473,104190.0,104180.0,1.10633101]
["bitfinex-derivatives","BTCF0:USTF0",1747225428528,0.2239473,104190.0,104180.0,2.60633101]
["bitfinex-derivatives","BTCF0:USTF0",1747225429212,0.2239473,104190.0,104180.0,2.6007103]
["bitfinex-derivatives","BTCF0:USTF0",1747225429418,0.2239473,104190.0,104180.0,2.74682554]
["bitfinex-derivatives","BTCF0:USTF0",1747225429827,0.032,104190.0,104180.0,2.74682554]
["bitfinex-derivatives","BTCF0:USTF0",1747225430024,0.2239473,104190.0,104180.0,2.74682554]
["bitfinex-derivatives","BTCF0:USTF0",1747225430224,0.032,104190.0,104180.0,2.74682554]
["bitfinex-derivatives","BTCF0:USTF0",1747225431231,0.032,104190.0,104180.0,2.76032554]
["bitfinex-derivatives","BTCF0:USTF0",1747225431419,0.2239473,104190.0,104180.0,2.20466414]
["bitfinex-derivatives","BTCF0:USTF0",1747225431625,0.6466473,104190.0,104180.0,2.10956414]
["bitfinex-derivatives","BTCF0:USTF0",1747225432029,0.2858473,104190.0,104180.0,2.22699484]
["bitfinex-derivatives","BTCF0:USTF0",1747225432327,0.2858473,104190.0,104180.0,2.09709484]
["bitfinex-derivatives","BTCF0:USTF0",1747225432526,0.2858473,104190.0,104180.0,2.13452554]
["bitfinex-derivatives","BTCF0:USTF0",1747225432723,0.2858473,104190.0,104180.0,2.08709484]
["bitfinex-derivatives","BTCF0:USTF0",1747225432916,0.2858473,104190.0,104180.0,2.11969484]
["bitfinex-derivatives","BTCF0:USTF0",1747225433115,0.2858473,104190.0,104180.0,2.75992554]
["bitfinex-derivatives","BTCF0:USTF0",1747225435634,0.2858473,104190.0,104180.0,2.6138103]
["bitfinex-derivatives","BTCF0:USTF0",1747225437231,0.2858473,104190.0,104180.0,2.6003103]
["bitfinex-derivatives","BTCF0:USTF0",1747225437731,0.2858473,104190.0,104180.0,2.38562554]
["bitfinex-derivatives","BTCF0:USTF0",1747225438326,0.2858473,104190.0,104180.0,2.30819484]
["bitfinex-derivatives","BTCF0:USTF0",1747225438831,0.2858473,104190.0,104180.0,2.38562554]
["bitfinex-derivatives","BTCF0:USTF0",1747225439331,0.2239473,104190.0,104180.0,2.38562554]
["bitfinex-derivatives","BTCF0:USTF0",1747225439532,0.2239473,104190.0,104180.0,2.74642554]
["bitfinex-derivatives","BTCF0:USTF0",1747225440736,0.2544473,104190.0,104180.0,2.74642554]
["bitfinex-derivatives","BTCF0:USTF0",1747225441822,0.2544473,104190.0,104180.0,2.59156414]
["bitfinex-derivatives","BTCF0:USTF0",1747225442027,0.2871473,104190.0,104180.0,2.74642554]
["bitfinex-derivatives","BTCF0:USTF0",1747225443236,0.2871473,104190.0,104180.0,2.75992554]
["bitfinex-derivatives","BTCF0:USTF0",1747225446438,0.2871473,104190.0,104180.0,2.68249484]
["bitfinex-derivatives","BTCF0:USTF0",1747225446937,0.2871473,104190.0,104180.0,2.75992554]
["bitfinex-derivatives","BTCF0:USTF0",1747225447138,0.2871473,104190.0,104180.0,2.21166414]
["bitfinex-derivatives","BTCF0:USTF0",1747225447338,0.2871473,104190.0,104180.0,2.32587484]
["bitfinex-derivatives","BTCF0:USTF0",1747225447539,0.725378,104190.0,104180.0,1.99437834]
["bitfinex-derivatives","BTCF0:USTF0",1747225447735,0.725378,104190.0,104180.0,2.18634414]
["bitfinex-derivatives","BTCF0:USTF0",1747225448139,0.725378,104190.0,104180.0,2.02434414]
["bitfinex-derivatives","BTCF0:USTF0",1747225448347,0.6479473,104190.0,104180.0,2.02434414]
["bitfinex-derivatives","BTCF0:USTF0",1747225449343,0.6479473,104190.0,104180.0,2.01084414]
["bitfinex-derivatives","BTCF0:USTF0",1747225449542,0.6479473,104190.0,104180.0,1.81887834]
["bitfinex-derivatives","BTCF0:USTF0",1747225449737,0.6479473,104190.0,104180.0,2.01084414]
["bitfinex-derivatives","BTCF0:USTF0",1747225450945,0.6479473,104190.0,104180.0,1.8647289]
["bitfinex-derivatives","BTCF0:USTF0",1747225453842,0.6479473,104190.0,104180.0,0.3647289]
["bitfinex-derivatives","BTCF0:USTF0",1747225454040,0.6479473,104190.0,104180.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1747225454241,0.6479473,104190.0,104180.0,0.3647289]
["bitfinex-derivatives","BTCF0:USTF0",1747225454440,0.6479473,104190.0,104180.0,1.8647289]
["bitfinex-derivatives","BTCF0:USTF0",1747225455946,0.725378,104190.0,104180.0,1.8647289]
["bitfinex-derivatives","BTCF0:USTF0",1747225459555,0.725378,104190.0,104180.0,1.6727631]
["bitfinex-derivatives","BTCF0:USTF0",1747225459847,0.831362,104190.0,104180.0,1.6727631]
["bitfinex-derivatives","BTCF0:USTF0",1747225460048,1.1587927,104190.0,104180.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1747225460359,1.1587927,104190.0,104180.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1747225460654,1.1587927,104190.0,104180.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1747225463756,1.5187927,104190.0,104180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747225464151,0.1919658,104180.0,104170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1747225464455,0.7726272,104180.0,104170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1747225464664,0.1920026,104160.0,104150.0,1.82349015]
["bitfinex-derivatives","BTCF0:USTF0",1747225464953,0.6302333,104160.0,104150.0,1.82349015]
["bitfinex-derivatives","BTCF0:USTF0",1747225465255,0.6302333,104160.0,104150.0,1.91948247]
["bitfinex-derivatives","BTCF0:USTF0",1747225465256,0.7258333,104160.0,104150.0,1.91948247]
["bitfinex-derivatives","BTCF0:USTF0",1747225465949,0.7258333,104160.0,104150.0,1.82347227]
["bitfinex-derivatives","BTCF0:USTF0",1747225466154,0.7258333,104160.0,104150.0,1.82647227]
["bitfinex-derivatives","BTCF0:USTF0",1747225467049,0.7258333,104160.0,104150.0,1.85947227]
["bitfinex-derivatives","BTCF0:USTF0",1747225467248,0.6484026,104160.0,104150.0,1.85947227]
["bitfinex-derivatives","BTCF0:USTF0",1747225467748,0.6484026,104160.0,104150.0,1.85647227]
["bitfinex-derivatives","BTCF0:USTF0",1747225467948,0.6484026,104160.0,104150.0,1.85885234]
["bitfinex-derivatives","BTCF0:USTF0",1747225471056,0.6484026,104160.0,104150.0,1.89125234]
["bitfinex-derivatives","BTCF0:USTF0",1747225471657,0.6484026,104160.0,104150.0,1.96868304]
["bitfinex-derivatives","BTCF0:USTF0",1747225471863,0.5528026,104160.0,104150.0,2.00868304]
["bitfinex-derivatives","BTCF0:USTF0",1747225472170,0.2879947,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747225472363,0.2879947,104170.0,104160.0,0.6633333]
["bitfinex-derivatives","BTCF0:USTF0",1747225472657,0.2879947,104170.0,104160.0,2.2239333]
["bitfinex-derivatives","BTCF0:USTF0",1747225472856,0.2879947,104170.0,104160.0,2.31993483]
["bitfinex-derivatives","BTCF0:USTF0",1747225473057,0.2879947,104170.0,104160.0,2.48193483]
["bitfinex-derivatives","BTCF0:USTF0",1747225473261,0.2879947,104170.0,104160.0,2.55936553]
["bitfinex-derivatives","BTCF0:USTF0",1747225473460,0.2879947,104170.0,104160.0,2.48193483]
["bitfinex-derivatives","BTCF0:USTF0",1747225473661,0.2879947,104170.0,104160.0,2.49667519]
["bitfinex-derivatives","BTCF0:USTF0",1747225474570,0.3193947,104170.0,104160.0,2.49667519]
["bitfinex-derivatives","BTCF0:USTF0",1747225474766,0.2879947,104170.0,104160.0,2.13587519]
["bitfinex-derivatives","BTCF0:USTF0",1747225474963,0.2899947,104170.0,104160.0,2.13587519]
["bitfinex-derivatives","BTCF0:USTF0",1747225476569,0.2899947,104170.0,104160.0,2.10587519]
["bitfinex-derivatives","BTCF0:USTF0",1747225476769,0.2899947,104170.0,104160.0,2.02844449]
["bitfinex-derivatives","BTCF0:USTF0",1747225476963,0.2899947,104170.0,104160.0,2.46667519]
["bitfinex-derivatives","BTCF0:USTF0",1747225477670,0.2899947,104170.0,104160.0,2.50667519]
["bitfinex-derivatives","BTCF0:USTF0",1747225478168,0.2899947,104170.0,104160.0,2.46667519]
["bitfinex-derivatives","BTCF0:USTF0",1747225479067,0.002,104170.0,104160.0,2.50667519]
["bitfinex-derivatives","BTCF0:USTF0",1747225479269,0.1939842,104170.0,104160.0,2.58410589]
["bitfinex-derivatives","BTCF0:USTF0",1747225479463,0.2399708,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747225479659,0.2399708,104180.0,104170.0,0.7670149]
["bitfinex-derivatives","BTCF0:USTF0",1747225479962,0.1919793,104180.0,104170.0,2.2670149]
["bitfinex-derivatives","BTCF0:USTF0",1747225480164,0.7131426,104190.0,104180.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747225480364,0.7131426,104190.0,104180.0,0.2582658]
["bitfinex-derivatives","BTCF0:USTF0",1747225480365,0.3523426,104190.0,104180.0,0.2582658]
["bitfinex-derivatives","BTCF0:USTF0",1747225480865,0.3523426,104190.0,104180.0,0.3542489]
["bitfinex-derivatives","BTCF0:USTF0",1747225481972,0.3563426,104190.0,104180.0,0.3542489]
["bitfinex-derivatives","BTCF0:USTF0",1747225482471,0.7478426,104190.0,104180.0,0.3542489]
["bitfinex-derivatives","BTCF0:USTF0",1747225482665,0.8252733,104190.0,104180.0,0.3542489]
["bitfinex-derivatives","BTCF0:USTF0",1747225482866,0.8272733,104190.0,104180.0,0.3542489]
["bitfinex-derivatives","BTCF0:USTF0",1747225483261,0.8272733,104190.0,104180.0,0.1291831]
["bitfinex-derivatives","BTCF0:USTF0",1747225483571,0.8272733,104190.0,104180.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747225483772,0.904704,104190.0,104180.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747225484372,0.1919658,104180.0,104170.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747225484573,0.7690272,104180.0,104170.0,0.2231842]
["bitfinex-derivatives","BTCF0:USTF0",1747225484768,0.7690272,104180.0,104170.0,0.3191673]
["bitfinex-derivatives","BTCF0:USTF0",1747225486471,0.7690272,104180.0,104170.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747225486665,0.7690272,104180.0,104170.0,0.2879673]
["bitfinex-derivatives","BTCF0:USTF0",1747225486865,0.6915965,104180.0,104170.0,0.2879673]
["bitfinex-derivatives","BTCF0:USTF0",1747225487377,0.73319043,104180.0,104170.0,0.2879673]
["bitfinex-derivatives","BTCF0:USTF0",1747225489068,0.73319043,104180.0,104170.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747225489572,0.73319043,104180.0,104170.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1747225493578,0.73319043,104180.0,104170.0,0.1302231]
["bitfinex-derivatives","BTCF0:USTF0",1747225494276,0.73319043,104180.0,104170.0,0.0998231]
["bitfinex-derivatives","BTCF0:USTF0",1747225494775,0.76459043,104180.0,104170.0,0.0998231]
["bitfinex-derivatives","BTCF0:USTF0",1747225494977,0.76459043,104180.0,104170.0,0.1322231]
["bitfinex-derivatives","BTCF0:USTF0",1747225498983,0.76459043,104180.0,104170.0,0.3242073]
["bitfinex-derivatives","BTCF0:USTF0",1747225501385,0.6465658,104180.0,104170.0,0.3242073]
["bitfinex-derivatives","BTCF0:USTF0",1747225501586,0.6465658,104180.0,104170.0,0.3891073]
["bitfinex-derivatives","BTCF0:USTF0",1747225501884,0.6465658,104180.0,104170.0,0.50713193]
["bitfinex-derivatives","BTCF0:USTF0",1747225502075,0.6465658,104180.0,104170.0,0.66913193]
["bitfinex-derivatives","BTCF0:USTF0",1747225502484,0.6465658,104180.0,104170.0,2.16913193]
["bitfinex-derivatives","BTCF0:USTF0",1747225503075,0.6465658,104180.0,104170.0,2.0511073]
["bitfinex-derivatives","BTCF0:USTF0",1747225504185,0.6465658,104180.0,104170.0,1.8891073]
["bitfinex-derivatives","BTCF0:USTF0",1747225504386,0.76459043,104180.0,104170.0,1.8891073]
["bitfinex-derivatives","BTCF0:USTF0",1747225504590,0.76459043,104180.0,104170.0,1.8570073]
["bitfinex-derivatives","BTCF0:USTF0",1747225505388,0.40379043,104180.0,104170.0,1.8570073]
["bitfinex-derivatives","BTCF0:USTF0",1747225505787,0.2857658,104180.0,104170.0,1.8570073]
["bitfinex-derivatives","BTCF0:USTF0",1747225505989,0.2857658,104180.0,104170.0,1.8876073]
["bitfinex-derivatives","BTCF0:USTF0",1747225507288,0.36320721,104180.0,104170.0,1.8876073]
["bitfinex-derivatives","BTCF0:USTF0",1747225509700,0.72400721,104180.0,104170.0,1.8876073]
["bitfinex-derivatives","BTCF0:USTF0",1747225509891,0.72400721,104180.0,104170.0,1.8570073]
["bitfinex-derivatives","BTCF0:USTF0",1747225510484,0.80144862,104180.0,104170.0,1.6322231]
["bitfinex-derivatives","BTCF0:USTF0",1747225513487,0.80144862,104180.0,104170.0,1.5998231]
["bitfinex-derivatives","BTCF0:USTF0",1747225514292,0.72400721,104180.0,104170.0,1.5998231]
["bitfinex-derivatives","BTCF0:USTF0",1747225514486,0.72400721,104180.0,104170.0,1.6324231]
["bitfinex-derivatives","BTCF0:USTF0",1747225514684,0.72400721,104180.0,104170.0,1.6965231]
["bitfinex-derivatives","BTCF0:USTF0",1747225515195,0.72400721,104180.0,104170.0,1.6324231]
["bitfinex-derivatives","BTCF0:USTF0",1747225519088,0.72400721,104180.0,104170.0,1.6636231]
["bitfinex-derivatives","BTCF0:USTF0",1747225523900,0.80144862,104180.0,104170.0,1.6636231]
["bitfinex-derivatives","BTCF0:USTF0",1747225524103,0.80144862,104180.0,104170.0,1.5998231]
["bitfinex-derivatives","BTCF0:USTF0",1747225524399,0.87889003,104180.0,104170.0,0.0998231]
["bitfinex-derivatives","BTCF0:USTF0",1747225524713,1.03144862,104180.0,104170.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1747225525400,0.1919842,104170.0,104160.0,0.16346524]
["bitfinex-derivatives","BTCF0:USTF0",1747225525604,0.79876702,104170.0,104160.0,0.16346524]
["bitfinex-derivatives","BTCF0:USTF0",1747225525802,0.79876702,104170.0,104160.0,0.10779601]
["bitfinex-derivatives","BTCF0:USTF0",1747225527204,0.79876702,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747225527605,0.90476702,104170.0,104160.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747225527797,1.18476702,104170.0,104160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747225528001,1.43476702,104170.0,104160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747225528504,0.1920026,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747225528705,0.91238542,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747225529305,0.99369322,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747225529610,0.99369322,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747225530400,0.99369322,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747225530908,0.87559791,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747225533510,0.6475026,104160.0,104150.0,0.41004738]
["bitfinex-derivatives","BTCF0:USTF0",1747225533709,0.6154026,104160.0,104150.0,0.47374738]
["bitfinex-derivatives","BTCF0:USTF0",1747225534006,0.6154026,104160.0,104150.0,0.35565207]
["bitfinex-derivatives","BTCF0:USTF0",1747225534211,0.6154026,104160.0,104150.0,0.51765207]
["bitfinex-derivatives","BTCF0:USTF0",1747225534603,0.6154026,104160.0,104150.0,2.01765207]
["bitfinex-derivatives","BTCF0:USTF0",1747225536510,0.6154026,104160.0,104150.0,1.82563097]
["bitfinex-derivatives","BTCF0:USTF0",1747225537211,0.73349791,104160.0,104150.0,1.82563097]
["bitfinex-derivatives","BTCF0:USTF0",1747225538205,0.73349791,104160.0,104150.0,1.66363097]
["bitfinex-derivatives","BTCF0:USTF0",1747225539510,0.85159322,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747225539720,0.7354026,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747225539904,0.85349791,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747225540104,0.7354026,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747225540304,0.85349791,104160.0,104150.0,0.13103097]
["bitfinex-derivatives","BTCF0:USTF0",1747225540506,0.85349791,104160.0,104150.0,0.16253097]
["bitfinex-derivatives","BTCF0:USTF0",1747225540706,0.73349791,104160.0,104150.0,0.16253097]
["bitfinex-derivatives","BTCF0:USTF0",1747225542517,0.73349791,104160.0,104150.0,0.09993097]
["bitfinex-derivatives","BTCF0:USTF0",1747225544712,0.73349791,104160.0,104150.0,0.13253097]
["bitfinex-derivatives","BTCF0:USTF0",1747225545117,0.6154026,104160.0,104150.0,0.13253097]
["bitfinex-derivatives","BTCF0:USTF0",1747225545319,0.73349791,104160.0,104150.0,0.13253097]
["bitfinex-derivatives","BTCF0:USTF0",1747225549419,0.85159322,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225550022,1.28760522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225550416,1.28960522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225550614,0.94960522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225550817,1.05960522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225553030,1.32960522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225559832,0.95960522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225560013,0.99070522,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225560923,0.89469322,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225563529,1.25549322,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225567329,1.17429338,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225568234,1.39145338,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225570638,1.31395799,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225570842,1.31395799,104160.0,104150.0,0.06120002]
["bitfinex-derivatives","BTCF0:USTF0",1747225571039,1.31395799,104160.0,104150.0,0.09150002]
["bitfinex-derivatives","BTCF0:USTF0",1747225571238,1.31340462,104160.0,104150.0,0.09150002]
["bitfinex-derivatives","BTCF0:USTF0",1747225571641,1.28280462,104160.0,104150.0,0.18751077]
["bitfinex-derivatives","BTCF0:USTF0",1747225572144,1.1647626,104160.0,104150.0,0.18751077]
["bitfinex-derivatives","BTCF0:USTF0",1747225572350,0.9476026,104160.0,104150.0,0.34951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225573850,0.9156026,104160.0,104150.0,0.54153187]
["bitfinex-derivatives","BTCF0:USTF0",1747225574248,0.9156026,104160.0,104150.0,0.34951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225574641,0.9156026,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225575052,1.1318026,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225576146,0.9156026,104160.0,104150.0,2.04153187]
["bitfinex-derivatives","BTCF0:USTF0",1747225576452,1.1315226,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225576647,1.1314826,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225578557,1.24952462,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225578950,1.06374462,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225579151,1.27958462,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225582657,1.06374462,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225582860,1.27958462,104160.0,104150.0,1.84951077]
["bitfinex-derivatives","BTCF0:USTF0",1747225583159,1.27958462,104160.0,104150.0,0.31921077]
["bitfinex-derivatives","BTCF0:USTF0",1747225583359,1.34168462,104160.0,104150.0,0.22320002]
["bitfinex-derivatives","BTCF0:USTF0",1747225583559,1.34168462,104160.0,104150.0,0.31921077]
["bitfinex-derivatives","BTCF0:USTF0",1747225584261,1.34168462,104160.0,104150.0,0.15721077]
["bitfinex-derivatives","BTCF0:USTF0",1747225586260,1.34168462,104160.0,104150.0,0.12681077]
["bitfinex-derivatives","BTCF0:USTF0",1747225587047,0.1920211,104150.0,104140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747225587261,0.70246312,104150.0,104140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747225587459,0.73526312,104150.0,104140.0,0.12781075]
["bitfinex-derivatives","BTCF0:USTF0",1747225588261,0.73526312,104150.0,104140.0,1.62781075]
["bitfinex-derivatives","BTCF0:USTF0",1747225589057,0.73526312,104150.0,104140.0,1.62981075]
["bitfinex-derivatives","BTCF0:USTF0",1747225589266,0.73526312,104150.0,104140.0,1.79181075]
["bitfinex-derivatives","BTCF0:USTF0",1747225589454,0.73526312,104150.0,104140.0,1.79381075]
["bitfinex-derivatives","BTCF0:USTF0",1747225590462,0.73526312,104150.0,104140.0,1.82651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225591265,0.6947059,104150.0,104140.0,1.82651075]
["bitfinex-derivatives","BTCF0:USTF0",1747225594254,0.6947059,104150.0,104140.0,1.79381075]
["bitfinex-derivatives","BTCF0:USTF0",1747225594661,0.6172211,104150.0,104140.0,1.82451075]
["bitfinex-derivatives","BTCF0:USTF0",1747225594967,0.6947059,104150.0,104140.0,1.82451075]
["bitfinex-derivatives","BTCF0:USTF0",1747225595264,0.7253059,104150.0,104140.0,1.66251075]
["bitfinex-derivatives","BTCF0:USTF0",1747225596161,0.7253059,104150.0,104140.0,1.63181075]
["bitfinex-derivatives","BTCF0:USTF0",1747225596563,0.7253059,104150.0,104140.0,1.66391075]
["bitfinex-derivatives","BTCF0:USTF0",1747225598262,0.7253059,104150.0,104140.0,1.82591075]
["bitfinex-derivatives","BTCF0:USTF0",1747225598566,0.9411059,104150.0,104140.0,1.82591075]
["bitfinex-derivatives","BTCF0:USTF0",1747225599165,0.9411059,104150.0,104140.0,1.66391075]
["bitfinex-derivatives","BTCF0:USTF0",1747225600464,0.8636211,104150.0,104140.0,1.66391075]
["bitfinex-derivatives","BTCF0:USTF0",1747225600666,0.9411059,104150.0,104140.0,1.66391075]
["bitfinex-derivatives","BTCF0:USTF0",1747225601156,0.9411059,104150.0,104140.0,1.82591075]
["bitfinex-derivatives","BTCF0:USTF0",1747225603960,0.7253059,104150.0,104140.0,1.82591075]
["bitfinex-derivatives","BTCF0:USTF0",1747225604163,0.9411059,104150.0,104140.0,1.82591075]
["bitfinex-derivatives","BTCF0:USTF0",1747225604364,0.9411059,104150.0,104140.0,1.85781075]
["bitfinex-derivatives","BTCF0:USTF0",1747225613970,0.9411059,104150.0,104140.0,1.82591075]
["bitfinex-derivatives","BTCF0:USTF0",1747225614371,0.9411059,104150.0,104140.0,0.29381075]
["bitfinex-derivatives","BTCF0:USTF0",1747225614674,0.9411059,104150.0,104140.0,0.26201075]
["bitfinex-derivatives","BTCF0:USTF0",1747225615270,0.9411059,104150.0,104140.0,0.10001075]
["bitfinex-derivatives","BTCF0:USTF0",1747225617772,0.9411059,104150.0,104140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747225619778,0.9411059,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225619978,0.9411059,104150.0,104140.0,0.16441997]
["bitfinex-derivatives","BTCF0:USTF0",1747225621279,1.1567859,104150.0,104140.0,0.16441997]
["bitfinex-derivatives","BTCF0:USTF0",1747225621779,1.1567859,104150.0,104140.0,0.13151997]
["bitfinex-derivatives","BTCF0:USTF0",1747225622979,1.0793011,104150.0,104140.0,0.13151997]
["bitfinex-derivatives","BTCF0:USTF0",1747225623275,1.1567859,104150.0,104140.0,0.13151997]
["bitfinex-derivatives","BTCF0:USTF0",1747225628274,1.1567859,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225631675,1.0793011,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225631874,1.1567859,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225636183,0.7959859,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225636384,1.5175859,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225642273,1.5275859,104150.0,104140.0,0.10001997]
["bitfinex-derivatives","BTCF0:USTF0",1747225642680,0.1920395,104140.0,104130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747225642881,0.8744091,104140.0,104130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747225643185,0.1920579,104130.0,104120.0,1.57614472]
["bitfinex-derivatives","BTCF0:USTF0",1747225643384,0.7269427,104130.0,104120.0,1.60874472]
["bitfinex-derivatives","BTCF0:USTF0",1747225643585,0.3661427,104130.0,104120.0,1.70477391]
["bitfinex-derivatives","BTCF0:USTF0",1747225644083,0.3661427,104130.0,104120.0,1.86677391]
["bitfinex-derivatives","BTCF0:USTF0",1747225644282,0.2886579,104130.0,104120.0,1.86677391]
["bitfinex-derivatives","BTCF0:USTF0",1747225644579,0.2886579,104130.0,104120.0,1.87177391]
["bitfinex-derivatives","BTCF0:USTF0",1747225644784,0.2886579,104130.0,104120.0,1.87677391]
["bitfinex-derivatives","BTCF0:USTF0",1747225645384,0.6494579,104130.0,104120.0,1.87677391]
["bitfinex-derivatives","BTCF0:USTF0",1747225646782,0.2886579,104130.0,104120.0,2.31505871]
["bitfinex-derivatives","BTCF0:USTF0",1747225646987,0.2886579,104130.0,104120.0,1.95425871]
["bitfinex-derivatives","BTCF0:USTF0",1747225648497,0.2886579,104130.0,104120.0,1.87677391]
["bitfinex-derivatives","BTCF0:USTF0",1747225650189,0.2886579,104130.0,104120.0,2.02370443]
["bitfinex-derivatives","BTCF0:USTF0",1747225653992,0.2886579,104130.0,104120.0,1.87677391]
["bitfinex-derivatives","BTCF0:USTF0",1747225655291,0.3661427,104130.0,104120.0,1.84517391]
["bitfinex-derivatives","BTCF0:USTF0",1747225655692,0.7269427,104130.0,104120.0,1.84517391]
["bitfinex-derivatives","BTCF0:USTF0",1747225655890,1.0200675,104130.0,104120.0,0.23365599]
["bitfinex-derivatives","BTCF0:USTF0",1747225656188,1.2300675,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747225656389,0.1920764,104120.0,104110.0,0.16186782]
["bitfinex-derivatives","BTCF0:USTF0",1747225656596,0.9430612,104120.0,104110.0,0.16186782]
["bitfinex-derivatives","BTCF0:USTF0",1747225656790,1.020546,104120.0,104110.0,0.25790623]
["bitfinex-derivatives","BTCF0:USTF0",1747225656996,1.020546,104120.0,104110.0,0.24633061]
["bitfinex-derivatives","BTCF0:USTF0",1747225657390,0.9430612,104120.0,104110.0,0.24633061]
["bitfinex-derivatives","BTCF0:USTF0",1747225657989,1.020546,104120.0,104110.0,0.24633061]
["bitfinex-derivatives","BTCF0:USTF0",1747225658495,1.050546,104120.0,104110.0,0.24633061]
["bitfinex-derivatives","BTCF0:USTF0",1747225659195,1.050546,104120.0,104110.0,0.24688988]
["bitfinex-derivatives","BTCF0:USTF0",1747225659396,1.050546,104120.0,104110.0,0.24788988]
["bitfinex-derivatives","BTCF0:USTF0",1747225660085,1.380546,104120.0,104110.0,0.24788988]
["bitfinex-derivatives","BTCF0:USTF0",1747225661591,1.080546,104120.0,104110.0,0.24788988]
["bitfinex-derivatives","BTCF0:USTF0",1747225662697,1.080546,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225663601,1.441346,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225669698,1.45240798,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225670094,1.441346,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225673095,1.656906,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225673300,1.5794212,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225673700,1.5019364,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225673896,1.5794212,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225674102,1.1411364,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225674301,1.2186212,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225674905,0.7099764,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225675100,0.9430212,104120.0,104110.0,0.26295936]
["bitfinex-derivatives","BTCF0:USTF0",1747225675405,0.7274612,104120.0,104110.0,0.29455936]
["bitfinex-derivatives","BTCF0:USTF0",1747225675603,0.7274612,104120.0,104110.0,0.32555936]
["bitfinex-derivatives","BTCF0:USTF0",1747225676404,0.7274612,104120.0,104110.0,1.82555936]
["bitfinex-derivatives","BTCF0:USTF0",1747225677305,0.7274612,104120.0,104110.0,1.66355936]
["bitfinex-derivatives","BTCF0:USTF0",1747225677802,0.804946,104120.0,104110.0,1.60095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225678101,1.355746,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225678606,1.2007764,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225678801,1.355746,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225680700,1.165746,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225680904,1.0882612,104120.0,104110.0,0.10095936]
["bitfinex-derivatives","BTCF0:USTF0",1747225681096,1.0107764,104120.0,104110.0,0.32655936]
["bitfinex-derivatives","BTCF0:USTF0",1747225681400,1.0107764,104120.0,104110.0,0.40404416]
["bitfinex-derivatives","BTCF0:USTF0",1747225681705,1.0107764,104120.0,104110.0,0.35665936]
["bitfinex-derivatives","BTCF0:USTF0",1747225682010,0.2562764,104120.0,104110.0,0.62623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225682210,0.2246764,104120.0,104110.0,0.62623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225684111,0.2246764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225684311,0.2246764,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225685310,0.2246764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225690206,0.6629612,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225690412,0.6950612,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225691314,0.6175764,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225691606,0.2567764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225691807,0.2567764,104120.0,104110.0,2.16623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225692116,0.2567764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225694518,0.2567764,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225694715,0.2894764,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225697109,0.2894764,104120.0,104110.0,2.08875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225697309,0.2567764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225697511,0.2567764,104120.0,104110.0,2.16623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225697809,0.2567764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225698615,0.2567764,104120.0,104110.0,2.34167896]
["bitfinex-derivatives","BTCF0:USTF0",1747225698921,0.2882764,104120.0,104110.0,2.34167896]
["bitfinex-derivatives","BTCF0:USTF0",1747225699623,0.2882764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225699922,0.2882764,104120.0,104110.0,2.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1747225700423,0.2882764,104120.0,104110.0,2.12623896]
["bitfinex-derivatives","BTCF0:USTF0",1747225701120,0.2882764,104120.0,104110.0,2.09613896]
["bitfinex-derivatives","BTCF0:USTF0",1747225701422,0.2882764,104120.0,104110.0,2.01865416]
["bitfinex-derivatives","BTCF0:USTF0",1747225701613,0.3657612,104120.0,104110.0,2.01865416]
["bitfinex-derivatives","BTCF0:USTF0",1747225701808,0.2882764,104120.0,104110.0,2.01865416]
["bitfinex-derivatives","BTCF0:USTF0",1747225705522,0.3657612,104120.0,104110.0,1.79355936]
["bitfinex-derivatives","BTCF0:USTF0",1747225705716,0.3657612,104120.0,104110.0,1.98565416]
["bitfinex-derivatives","BTCF0:USTF0",1747225705917,0.2882764,104120.0,104110.0,2.09553896]
["bitfinex-derivatives","BTCF0:USTF0",1747225706117,0.2882764,104120.0,104110.0,1.93353896]
["bitfinex-derivatives","BTCF0:USTF0",1747225706418,0.2882764,104120.0,104110.0,1.96613896]
["bitfinex-derivatives","BTCF0:USTF0",1747225706818,0.2882764,104120.0,104110.0,1.88865416]
["bitfinex-derivatives","BTCF0:USTF0",1747225707015,0.6490764,104120.0,104110.0,1.88865416]
["bitfinex-derivatives","BTCF0:USTF0",1747225707219,0.6490764,104120.0,104110.0,2.12813896]
["bitfinex-derivatives","BTCF0:USTF0",1747225707515,0.2882764,104120.0,104110.0,0.5365796]
["bitfinex-derivatives","BTCF0:USTF0",1747225707716,0.2882764,104120.0,104110.0,0.59262723]
["bitfinex-derivatives","BTCF0:USTF0",1747225707917,0.2902764,104120.0,104110.0,0.59262723]
["bitfinex-derivatives","BTCF0:USTF0",1747225708424,0.2902764,104120.0,104110.0,2.09262723]
["bitfinex-derivatives","BTCF0:USTF0",1747225708924,0.2902764,104120.0,104110.0,2.01514243]
["bitfinex-derivatives","BTCF0:USTF0",1747225711218,0.2902764,104120.0,104110.0,2.04774243]
["bitfinex-derivatives","BTCF0:USTF0",1747225712617,0.2902764,104120.0,104110.0,2.01514243]
["bitfinex-derivatives","BTCF0:USTF0",1747225717028,0.2902764,104120.0,104110.0,2.09262723]
["bitfinex-derivatives","BTCF0:USTF0",1747225719325,0.2902764,104120.0,104110.0,2.13262723]
["bitfinex-derivatives","BTCF0:USTF0",1747225719523,0.2902764,104120.0,104110.0,0.99342723]
["bitfinex-derivatives","BTCF0:USTF0",1747225719725,0.0346,104120.0,104110.0,1.10251203]
["bitfinex-derivatives","BTCF0:USTF0",1747225719920,0.0346,104120.0,104110.0,1.03064794]
["bitfinex-derivatives","BTCF0:USTF0",1747225720121,0.0346,104120.0,104110.0,2.53064794]
["bitfinex-derivatives","BTCF0:USTF0",1747225721927,0.0346,104120.0,104110.0,2.52502723]
["bitfinex-derivatives","BTCF0:USTF0",1747225724123,0.0346,104120.0,104110.0,2.71984755]
["bitfinex-derivatives","BTCF0:USTF0",1747225725128,0.0346,104120.0,104110.0,2.73334755]
["bitfinex-derivatives","BTCF0:USTF0",1747225726929,0.2266764,104120.0,104110.0,2.73334755]
["bitfinex-derivatives","BTCF0:USTF0",1747225727129,0.2907764,104120.0,104110.0,3.12398755]
["bitfinex-derivatives","BTCF0:USTF0",1747225727730,0.2907764,104120.0,104110.0,3.16398755]
["bitfinex-derivatives","BTCF0:USTF0",1747225727930,0.2907764,104120.0,104110.0,3.12398755]
["bitfinex-derivatives","BTCF0:USTF0",1747225728123,0.2907764,104120.0,104110.0,3.07580297]
["bitfinex-derivatives","BTCF0:USTF0",1747225728627,0.2907764,104120.0,104110.0,3.11580297]
["bitfinex-derivatives","BTCF0:USTF0",1747225728816,0.2907764,104120.0,104110.0,3.07580297]
["bitfinex-derivatives","BTCF0:USTF0",1747225729725,0.2907764,104120.0,104110.0,2.68516297]
["bitfinex-derivatives","BTCF0:USTF0",1747225729930,0.2907764,104120.0,104110.0,3.07580297]
["bitfinex-derivatives","BTCF0:USTF0",1747225730424,0.2907764,104120.0,104110.0,3.11580297]
["bitfinex-derivatives","BTCF0:USTF0",1747225730724,0.2907764,104120.0,104110.0,3.07580297]
["bitfinex-derivatives","BTCF0:USTF0",1747225731627,0.2907764,104120.0,104110.0,2.99831817]
["bitfinex-derivatives","BTCF0:USTF0",1747225732128,0.2907764,104120.0,104110.0,3.11576297]
["bitfinex-derivatives","BTCF0:USTF0",1747225732516,0.2907764,104120.0,104110.0,3.03827817]
["bitfinex-derivatives","BTCF0:USTF0",1747225732717,0.2907764,104120.0,104110.0,3.07576297]
["bitfinex-derivatives","BTCF0:USTF0",1747225733331,0.2907764,104120.0,104110.0,3.11576297]
["bitfinex-derivatives","BTCF0:USTF0",1747225733532,0.2907764,104120.0,104110.0,3.07576297]
["bitfinex-derivatives","BTCF0:USTF0",1747225733830,0.2907764,104120.0,104110.0,2.99827817]
["bitfinex-derivatives","BTCF0:USTF0",1747225734030,0.2907764,104120.0,104110.0,3.07576297]
["bitfinex-derivatives","BTCF0:USTF0",1747225735130,0.2907764,104120.0,104110.0,2.91376297]
["bitfinex-derivatives","BTCF0:USTF0",1747225736126,0.2907764,104120.0,104110.0,2.88216297]
["bitfinex-derivatives","BTCF0:USTF0",1747225736318,0.2907764,104120.0,104110.0,2.45156297]
["bitfinex-derivatives","BTCF0:USTF0",1747225736627,0.2907764,104120.0,104110.0,2.88204297]
["bitfinex-derivatives","BTCF0:USTF0",1747225737025,0.2907764,104120.0,104110.0,2.45156297]
["bitfinex-derivatives","BTCF0:USTF0",1747225737326,0.2907764,104120.0,104110.0,2.65356297]
["bitfinex-derivatives","BTCF0:USTF0",1747225737522,0.2907764,104120.0,104110.0,2.61356297]
["bitfinex-derivatives","BTCF0:USTF0",1747225737721,0.2907764,104120.0,104110.0,3.08404297]
["bitfinex-derivatives","BTCF0:USTF0",1747225737918,0.2907764,104120.0,104110.0,3.04404297]
["bitfinex-derivatives","BTCF0:USTF0",1747225738123,0.2907764,104120.0,104110.0,2.61356297]
["bitfinex-derivatives","BTCF0:USTF0",1747225738324,0.2907764,104120.0,104110.0,3.04404297]
["bitfinex-derivatives","BTCF0:USTF0",1747225739123,0.2907764,104120.0,104110.0,2.45156297]
["bitfinex-derivatives","BTCF0:USTF0",1747225739324,0.2907764,104120.0,104110.0,2.88204297]
["bitfinex-derivatives","BTCF0:USTF0",1747225739732,0.2907764,104120.0,104110.0,2.45156297]
["bitfinex-derivatives","BTCF0:USTF0",1747225739933,0.2907764,104120.0,104110.0,2.88204297]
["bitfinex-derivatives","BTCF0:USTF0",1747225741035,0.2907764,104120.0,104110.0,2.45156297]
["bitfinex-derivatives","BTCF0:USTF0",1747225741238,0.2907764,104120.0,104110.0,2.84944297]
["bitfinex-derivatives","BTCF0:USTF0",1747225741735,0.2907764,104120.0,104110.0,2.45896297]
["bitfinex-derivatives","BTCF0:USTF0",1747225742036,0.2907764,104120.0,104110.0,2.84944297]
["bitfinex-derivatives","BTCF0:USTF0",1747225742933,0.2907764,104120.0,104110.0,2.88944297]
["bitfinex-derivatives","BTCF0:USTF0",1747225743129,0.2907764,104120.0,104110.0,2.84944297]
["bitfinex-derivatives","BTCF0:USTF0",1747225744536,0.2907764,104120.0,104110.0,2.88944297]
["bitfinex-derivatives","BTCF0:USTF0",1747225745339,0.2907764,104120.0,104110.0,2.30907817]
["bitfinex-derivatives","BTCF0:USTF0",1747225747329,0.2907764,104120.0,104110.0,2.38656297]
["bitfinex-derivatives","BTCF0:USTF0",1747225748733,0.2907764,104120.0,104110.0,2.19446817]
["bitfinex-derivatives","BTCF0:USTF0",1747225749037,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225749234,0.2907764,104120.0,104110.0,2.22642723]
["bitfinex-derivatives","BTCF0:USTF0",1747225751941,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225753041,0.2907764,104120.0,104110.0,2.29557817]
["bitfinex-derivatives","BTCF0:USTF0",1747225753238,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225754042,0.2907764,104120.0,104110.0,1.93477817]
["bitfinex-derivatives","BTCF0:USTF0",1747225754242,0.2907764,104120.0,104110.0,2.01226297]
["bitfinex-derivatives","BTCF0:USTF0",1747225754738,0.2907764,104120.0,104110.0,1.93477817]
["bitfinex-derivatives","BTCF0:USTF0",1747225754936,0.2907764,104120.0,104110.0,2.01226297]
["bitfinex-derivatives","BTCF0:USTF0",1747225756034,0.2907764,104120.0,104110.0,1.93477817]
["bitfinex-derivatives","BTCF0:USTF0",1747225756231,0.2907764,104120.0,104110.0,2.01226297]
["bitfinex-derivatives","BTCF0:USTF0",1747225757136,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225757444,0.2907764,104120.0,104110.0,2.01226297]
["bitfinex-derivatives","BTCF0:USTF0",1747225757742,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225757945,0.2907764,104120.0,104110.0,2.01226297]
["bitfinex-derivatives","BTCF0:USTF0",1747225758243,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225759443,0.2907764,104120.0,104110.0,2.40306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225760445,0.2907764,104120.0,104110.0,2.32557817]
["bitfinex-derivatives","BTCF0:USTF0",1747225760745,0.2907764,104120.0,104110.0,2.44306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225762140,0.2907764,104120.0,104110.0,2.37306297]
["bitfinex-derivatives","BTCF0:USTF0",1747225762345,0.2907764,104120.0,104110.0,2.40506297]
["bitfinex-derivatives","BTCF0:USTF0",1747225764649,0.806546,104120.0,104110.0,1.93477817]
["bitfinex-derivatives","BTCF0:USTF0",1747225764837,0.7290612,104120.0,104110.0,1.74268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225765738,0.6515764,104120.0,104110.0,1.74268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225766044,0.6515764,104120.0,104110.0,1.93477817]
["bitfinex-derivatives","BTCF0:USTF0",1747225766255,0.6515764,104120.0,104110.0,1.74268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225766949,0.6515764,104120.0,104110.0,1.93477817]
["bitfinex-derivatives","BTCF0:USTF0",1747225767147,0.6515764,104120.0,104110.0,1.74268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225768043,0.6515764,104120.0,104110.0,0.24268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225768246,0.6515764,104120.0,104110.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747225768448,0.6515764,104120.0,104110.0,1.59604763]
["bitfinex-derivatives","BTCF0:USTF0",1747225768649,0.7290612,104120.0,104110.0,1.59604763]
["bitfinex-derivatives","BTCF0:USTF0",1747225771549,0.7290612,104120.0,104110.0,1.59594212]
["bitfinex-derivatives","BTCF0:USTF0",1747225775362,0.7290612,104120.0,104110.0,1.62604212]
["bitfinex-derivatives","BTCF0:USTF0",1747225780958,0.1920948,104110.0,104100.0,0.24663574]
["bitfinex-derivatives","BTCF0:USTF0",1747225781155,1.2735244,104110.0,104100.0,0.24663574]
["bitfinex-derivatives","BTCF0:USTF0",1747225781460,1.1960396,104110.0,104100.0,0.34268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225782053,0.7258796,104110.0,104100.0,0.34268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225782252,1.1570396,104110.0,104100.0,0.34268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225783059,1.1580396,104110.0,104100.0,0.34268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225784064,1.2355244,104110.0,104100.0,0.34268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225784363,1.1580396,104110.0,104100.0,0.34268337]
["bitfinex-derivatives","BTCF0:USTF0",1747225784762,0.1921133,104100.0,104090.0,0.21004549]
["bitfinex-derivatives","BTCF0:USTF0",1747225785056,0.7078829,104100.0,104090.0,0.11128203]
["bitfinex-derivatives","BTCF0:USTF0",1747225785257,0.7078829,104100.0,104090.0,1.64138203]
["bitfinex-derivatives","BTCF0:USTF0",1747225785565,0.6303981,104100.0,104090.0,1.70748203]
["bitfinex-derivatives","BTCF0:USTF0",1747225785755,0.7078829,104100.0,104090.0,1.70748203]
["bitfinex-derivatives","BTCF0:USTF0",1747225785956,0.7378829,104100.0,104090.0,1.70748203]
["bitfinex-derivatives","BTCF0:USTF0",1747225786667,0.7378829,104100.0,104090.0,1.70848203]
["bitfinex-derivatives","BTCF0:USTF0",1747225787052,0.7378829,104100.0,104090.0,1.70948203]
["bitfinex-derivatives","BTCF0:USTF0",1747225787955,0.8315829,104100.0,104090.0,1.72746172]
["bitfinex-derivatives","BTCF0:USTF0",1747225791071,0.8315829,104100.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225791072,0.0960707,104090.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747225791365,1.5300198,104080.0,104070.0,0.09606618]
["bitfinex-derivatives","BTCF0:USTF0",1747225791560,1.5937198,104080.0,104070.0,0.12816618]
["bitfinex-derivatives","BTCF0:USTF0",1747225792554,1.8237198,104080.0,104070.0,0.12816618]
["bitfinex-derivatives","BTCF0:USTF0",1747225792959,1.8237198,104080.0,104070.0,0.13116618]
["bitfinex-derivatives","BTCF0:USTF0",1747225793164,1.8237198,104080.0,104070.0,0.13316618]
["bitfinex-derivatives","BTCF0:USTF0",1747225793861,1.8237198,104080.0,104070.0,0.13116618]
["bitfinex-derivatives","BTCF0:USTF0",1747225794065,1.8237198,104080.0,104070.0,0.12916618]
["bitfinex-derivatives","BTCF0:USTF0",1747225794266,1.6687502,104080.0,104070.0,0.12916618]
["bitfinex-derivatives","BTCF0:USTF0",1747225794664,1.6337198,104080.0,104070.0,0.12916618]
["bitfinex-derivatives","BTCF0:USTF0",1747225797366,1.0085502,104080.0,104070.0,0.12916618]
["bitfinex-derivatives","BTCF0:USTF0",1747225797553,0.725235,104080.0,104070.0,0.16036618]
["bitfinex-derivatives","BTCF0:USTF0",1747225798360,0.8027198,104080.0,104070.0,0.16036618]
["bitfinex-derivatives","BTCF0:USTF0",1747225798574,0.725235,104080.0,104070.0,0.16036618]
["bitfinex-derivatives","BTCF0:USTF0",1747225799061,0.975235,104080.0,104070.0,0.16036618]
["bitfinex-derivatives","BTCF0:USTF0",1747225799262,0.975235,104080.0,104070.0,0.32236618]
["bitfinex-derivatives","BTCF0:USTF0",1747225799568,0.725235,104080.0,104070.0,0.32236618]
["bitfinex-derivatives","BTCF0:USTF0",1747225799967,0.8027198,104080.0,104070.0,0.32236618]
["bitfinex-derivatives","BTCF0:USTF0",1747225800467,0.301535,104080.0,104070.0,0.32236618]
["bitfinex-derivatives","BTCF0:USTF0",1747225800964,0.2240502,104080.0,104070.0,0.32236618]
["bitfinex-derivatives","BTCF0:USTF0",1747225801167,0.1921502,104080.0,104070.0,0.59201968]
["bitfinex-derivatives","BTCF0:USTF0",1747225801365,0.1921502,104080.0,104070.0,0.95281968]
["bitfinex-derivatives","BTCF0:USTF0",1747225801563,0.1921502,104080.0,104070.0,2.45281968]
["bitfinex-derivatives","BTCF0:USTF0",1747225802967,0.1921502,104080.0,104070.0,2.48281968]
["bitfinex-derivatives","BTCF0:USTF0",1747225803268,0.1921502,104080.0,104070.0,2.82890368]
["bitfinex-derivatives","BTCF0:USTF0",1747225805270,0.1921502,104080.0,104070.0,2.86960878]
["bitfinex-derivatives","BTCF0:USTF0",1747225806064,0.1921502,104080.0,104070.0,2.88310878]
["bitfinex-derivatives","BTCF0:USTF0",1747225806265,0.1921502,104080.0,104070.0,2.63310878]
["bitfinex-derivatives","BTCF0:USTF0",1747225809964,0.1921502,104080.0,104070.0,2.75129868]
["bitfinex-derivatives","BTCF0:USTF0",1747225810165,0.1921502,104080.0,104070.0,2.63310878]
["bitfinex-derivatives","BTCF0:USTF0",1747225811876,0.272668,104090.0,104070.0,2.55912998]
["bitfinex-derivatives","BTCF0:USTF0",1747225812168,0.3362178,104100.0,104090.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1747225812376,0.3669178,104100.0,104090.0,0.6711216]
["bitfinex-derivatives","BTCF0:USTF0",1747225812574,0.3669178,104100.0,104090.0,2.2330216]
["bitfinex-derivatives","BTCF0:USTF0",1747225812874,0.3669178,104100.0,104090.0,2.32910615]
["bitfinex-derivatives","BTCF0:USTF0",1747225813068,0.3669178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225813772,0.3699178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225813969,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225814474,0.3729178,104100.0,104090.0,2.13030615]
["bitfinex-derivatives","BTCF0:USTF0",1747225814663,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225814976,0.3729178,104100.0,104090.0,2.13030615]
["bitfinex-derivatives","BTCF0:USTF0",1747225815169,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225815769,0.3729178,104100.0,104090.0,2.13030615]
["bitfinex-derivatives","BTCF0:USTF0",1747225815970,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225816169,0.3729178,104100.0,104090.0,2.37291625]
["bitfinex-derivatives","BTCF0:USTF0",1747225816371,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225816575,0.3729178,104100.0,104090.0,2.13030615]
["bitfinex-derivatives","BTCF0:USTF0",1747225816776,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225817480,0.3729178,104100.0,104090.0,2.13030615]
["bitfinex-derivatives","BTCF0:USTF0",1747225817778,0.3729178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225817981,0.4047178,104100.0,104090.0,2.49110615]
["bitfinex-derivatives","BTCF0:USTF0",1747225818483,0.5229077,104100.0,104090.0,1.78918455]
["bitfinex-derivatives","BTCF0:USTF0",1747225818795,0.8937077,104100.0,104090.0,1.75808455]
["bitfinex-derivatives","BTCF0:USTF0",1747225819280,0.8937077,104100.0,104090.0,1.59608455]
["bitfinex-derivatives","BTCF0:USTF0",1747225820079,0.8837077,104100.0,104090.0,1.59608455]
["bitfinex-derivatives","BTCF0:USTF0",1747225820269,0.8837077,104100.0,104090.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747225825376,0.84309731,104100.0,104090.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747225830484,0.87389731,104100.0,104090.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747225830681,1.16631682,104100.0,104090.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747225830886,0.1921502,104080.0,104070.0,0.24538009]
["bitfinex-derivatives","BTCF0:USTF0",1747225831077,0.1921502,104080.0,104070.0,0.43754879]
["bitfinex-derivatives","BTCF0:USTF0",1747225831277,0.2882502,104080.0,104070.0,0.31873488]
["bitfinex-derivatives","BTCF0:USTF0",1747225831479,0.2882502,104080.0,104070.0,0.61119439]
["bitfinex-derivatives","BTCF0:USTF0",1747225832385,0.2882502,104080.0,104070.0,0.64429439]
["bitfinex-derivatives","BTCF0:USTF0",1747225832687,0.2882502,104080.0,104070.0,0.45212569]
["bitfinex-derivatives","BTCF0:USTF0",1747225834083,0.2882502,104080.0,104070.0,0.48452569]
["bitfinex-derivatives","BTCF0:USTF0",1747225838283,0.2882502,104080.0,104070.0,0.51716557]
["bitfinex-derivatives","BTCF0:USTF0",1747225838479,0.2882502,104080.0,104070.0,0.61325012]
["bitfinex-derivatives","BTCF0:USTF0",1747225840181,0.2902502,104080.0,104070.0,0.61325012]
["bitfinex-derivatives","BTCF0:USTF0",1747225841493,0.2902502,104080.0,104070.0,0.64625012]
["bitfinex-derivatives","BTCF0:USTF0",1747225842491,0.2902502,104080.0,104070.0,0.67921276]
["bitfinex-derivatives","BTCF0:USTF0",1747225848296,0.2594502,104080.0,104070.0,1.04001276]
["bitfinex-derivatives","BTCF0:USTF0",1747225848495,0.0346,104080.0,104070.0,0.85513276]
["bitfinex-derivatives","BTCF0:USTF0",1747225848798,0.2267502,104080.0,104070.0,1.14759227]
["bitfinex-derivatives","BTCF0:USTF0",1747225849095,0.2267502,104080.0,104070.0,1.30959227]
["bitfinex-derivatives","BTCF0:USTF0",1747225849299,0.2267502,104080.0,104070.0,1.23201276]
["bitfinex-derivatives","BTCF0:USTF0",1747225850097,0.2267502,104080.0,104070.0,2.73201276]
["bitfinex-derivatives","BTCF0:USTF0",1747225851298,0.2267502,104080.0,104070.0,2.65443325]
["bitfinex-derivatives","BTCF0:USTF0",1747225851502,0.2267502,104080.0,104070.0,2.73201276]
["bitfinex-derivatives","BTCF0:USTF0",1747225851694,0.2902502,104080.0,104070.0,2.37121276]
["bitfinex-derivatives","BTCF0:USTF0",1747225852093,0.2902502,104080.0,104070.0,2.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1747225857000,0.2902502,104080.0,104070.0,2.17921276]
["bitfinex-derivatives","BTCF0:USTF0",1747225858195,0.2902502,104080.0,104070.0,2.34121276]
["bitfinex-derivatives","BTCF0:USTF0",1747225859203,0.2902502,104080.0,104070.0,2.17921276]
["bitfinex-derivatives","BTCF0:USTF0",1747225860397,0.2902502,104080.0,104070.0,2.20921276]
["bitfinex-derivatives","BTCF0:USTF0",1747225860799,0.0346,104080.0,104070.0,2.57001276]
["bitfinex-derivatives","BTCF0:USTF0",1747225861101,0.2267502,104080.0,104070.0,2.73201276]
["bitfinex-derivatives","BTCF0:USTF0",1747225866608,0.2570502,104080.0,104070.0,2.65415325]
["bitfinex-derivatives","BTCF0:USTF0",1747225866802,0.2888502,104080.0,104070.0,2.15633276]
["bitfinex-derivatives","BTCF0:USTF0",1747225867003,0.2888502,104080.0,104070.0,2.73173276]
["bitfinex-derivatives","BTCF0:USTF0",1747225867200,0.2888502,104080.0,104070.0,2.56973276]
["bitfinex-derivatives","BTCF0:USTF0",1747225868910,0.2888502,104080.0,104070.0,2.56989236]
["bitfinex-derivatives","BTCF0:USTF0",1747225871503,0.2888502,104080.0,104070.0,2.50439236]
["bitfinex-derivatives","BTCF0:USTF0",1747225873110,0.2570502,104080.0,104070.0,2.66639236]
["bitfinex-derivatives","BTCF0:USTF0",1747225873310,0.0346,104080.0,104070.0,2.66639236]
["bitfinex-derivatives","BTCF0:USTF0",1747225873617,0.2267502,104080.0,104070.0,2.66639236]
["bitfinex-derivatives","BTCF0:USTF0",1747225874717,0.2267502,104080.0,104070.0,2.73049236]
["bitfinex-derivatives","BTCF0:USTF0",1747225876907,0.0346,104080.0,104070.0,2.73049236]
["bitfinex-derivatives","BTCF0:USTF0",1747225879220,0.0346,104080.0,104070.0,2.80807187]
["bitfinex-derivatives","BTCF0:USTF0",1747225880616,0.2267502,104080.0,104070.0,2.48409236]
["bitfinex-derivatives","BTCF0:USTF0",1747225880817,0.2911502,104080.0,104070.0,2.80317285]
["bitfinex-derivatives","BTCF0:USTF0",1747225881021,0.2911502,104080.0,104070.0,2.37421285]
["bitfinex-derivatives","BTCF0:USTF0",1747225881223,0.2911502,104080.0,104070.0,2.21221285]
["bitfinex-derivatives","BTCF0:USTF0",1747225881411,0.0346,104080.0,104070.0,2.36737187]
["bitfinex-derivatives","BTCF0:USTF0",1747225881610,0.0346,104080.0,104070.0,2.64527187]
["bitfinex-derivatives","BTCF0:USTF0",1747225882317,0.0346,104080.0,104070.0,2.80727187]
["bitfinex-derivatives","BTCF0:USTF0",1747225883117,0.1935486,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1747225883329,0.2567368,104110.0,104100.0,0.74807232]
["bitfinex-derivatives","BTCF0:USTF0",1747225883618,0.2567368,104110.0,104100.0,2.26259281]
["bitfinex-derivatives","BTCF0:USTF0",1747225883815,0.2567368,104110.0,104100.0,2.35867736]
["bitfinex-derivatives","BTCF0:USTF0",1747225884220,0.2567368,104110.0,104100.0,2.52067736]
["bitfinex-derivatives","BTCF0:USTF0",1747225885020,0.2617368,104110.0,104100.0,2.52067736]
["bitfinex-derivatives","BTCF0:USTF0",1747225885714,0.2667368,104110.0,104100.0,2.52167736]
["bitfinex-derivatives","BTCF0:USTF0",1747225886122,0.2667368,104110.0,104100.0,2.38239785]
["bitfinex-derivatives","BTCF0:USTF0",1747225886321,0.2971368,104110.0,104100.0,2.45997736]
["bitfinex-derivatives","BTCF0:USTF0",1747225886817,0.2971368,104110.0,104100.0,2.47585455]
["bitfinex-derivatives","BTCF0:USTF0",1747225887219,0.2971368,104110.0,104100.0,2.31385455]
["bitfinex-derivatives","BTCF0:USTF0",1747225893830,0.2971368,104110.0,104100.0,2.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1747225894123,0.2971368,104110.0,104100.0,1.84507504]
["bitfinex-derivatives","BTCF0:USTF0",1747225894323,0.37471631,104110.0,104100.0,1.65296174]
["bitfinex-derivatives","BTCF0:USTF0",1747225894530,0.73551631,104110.0,104100.0,1.65296174]
["bitfinex-derivatives","BTCF0:USTF0",1747225895029,0.73551631,104110.0,104100.0,1.84507504]
["bitfinex-derivatives","BTCF0:USTF0",1747225895323,0.73551631,104110.0,104100.0,1.61296174]
["bitfinex-derivatives","BTCF0:USTF0",1747225895517,0.73551631,104110.0,104100.0,1.80507504]
["bitfinex-derivatives","BTCF0:USTF0",1747225898533,0.73551631,104110.0,104100.0,0.30507504]
["bitfinex-derivatives","BTCF0:USTF0",1747225898923,0.73551631,104110.0,104100.0,0.28919785]
["bitfinex-derivatives","BTCF0:USTF0",1747225899328,0.73551631,104110.0,104100.0,0.09708455]
["bitfinex-derivatives","BTCF0:USTF0",1747225901831,0.73551631,104110.0,104100.0,0.28919785]
["bitfinex-derivatives","BTCF0:USTF0",1747225902931,0.73551631,104110.0,104100.0,0.09708455]
["bitfinex-derivatives","BTCF0:USTF0",1747225911725,0.73551631,104110.0,104100.0,0.12718455]
["bitfinex-derivatives","BTCF0:USTF0",1747225913133,0.73407431,104110.0,104100.0,0.12718455]
["bitfinex-derivatives","BTCF0:USTF0",1747225917141,0.73407431,104110.0,104100.0,0.31929785]
["bitfinex-derivatives","BTCF0:USTF0",1747225926136,0.6564948,104110.0,104100.0,0.31929785]
["bitfinex-derivatives","BTCF0:USTF0",1747225926338,0.94791431,104110.0,104100.0,0.31929785]
["bitfinex-derivatives","BTCF0:USTF0",1747225926646,0.94791431,104110.0,104100.0,0.38379785]
["bitfinex-derivatives","BTCF0:USTF0",1747225930236,0.73407431,104110.0,104100.0,0.38379785]
["bitfinex-derivatives","BTCF0:USTF0",1747225930441,0.2628948,104110.0,104100.0,0.46137736]
["bitfinex-derivatives","BTCF0:USTF0",1747225930842,0.2324948,104110.0,104100.0,0.46137736]
["bitfinex-derivatives","BTCF0:USTF0",1747225931042,0.2020948,104110.0,104100.0,1.96137736]
["bitfinex-derivatives","BTCF0:USTF0",1747225931240,0.2020948,104110.0,104100.0,2.73805736]
["bitfinex-derivatives","BTCF0:USTF0",1747225931643,0.2020948,104110.0,104100.0,1.23805736]
["bitfinex-derivatives","BTCF0:USTF0",1747225932149,0.2020948,104110.0,104100.0,2.73805736]
["bitfinex-derivatives","BTCF0:USTF0",1747225934155,0.2020948,104110.0,104100.0,2.57605736]
["bitfinex-derivatives","BTCF0:USTF0",1747225938357,0.2333948,104110.0,104100.0,2.57605736]
["bitfinex-derivatives","BTCF0:USTF0",1747225938555,0.37535587,104110.0,104100.0,2.57605736]
["bitfinex-derivatives","BTCF0:USTF0",1747225940358,0.40565587,104110.0,104100.0,2.57605736]
["bitfinex-derivatives","BTCF0:USTF0",1747225941059,0.43885587,104110.0,104100.0,2.57605736]
["bitfinex-derivatives","BTCF0:USTF0",1747225941249,0.43885587,104110.0,104100.0,2.49847785]
["bitfinex-derivatives","BTCF0:USTF0",1747225941554,0.79500575,104110.0,104100.0,2.49847785]
["bitfinex-derivatives","BTCF0:USTF0",1747225944250,0.79500575,104110.0,104100.0,2.57605736]
["bitfinex-derivatives","BTCF0:USTF0",1747225944761,0.79500575,104110.0,104100.0,2.32528086]
["bitfinex-derivatives","BTCF0:USTF0",1747225944949,0.70815625,104110.0,104100.0,2.32528086]
["bitfinex-derivatives","BTCF0:USTF0",1747225945151,0.70815625,104110.0,104100.0,2.42133772]
["bitfinex-derivatives","BTCF0:USTF0",1747225945360,0.78573576,104110.0,104100.0,2.42133772]
["bitfinex-derivatives","BTCF0:USTF0",1747225946353,0.70815625,104110.0,104100.0,2.42133772]
["bitfinex-derivatives","BTCF0:USTF0",1747225946753,0.70815625,104110.0,104100.0,0.56053772]
["bitfinex-derivatives","BTCF0:USTF0",1747225947064,0.70815625,104110.0,104100.0,0.34665772]
["bitfinex-derivatives","BTCF0:USTF0",1747225947263,0.70815625,104110.0,104100.0,0.56053772]
["bitfinex-derivatives","BTCF0:USTF0",1747225948064,0.70815625,104110.0,104100.0,0.59243772]
["bitfinex-derivatives","BTCF0:USTF0",1747225948065,0.56619518,104110.0,104100.0,0.59243772]
["bitfinex-derivatives","BTCF0:USTF0",1747225948671,0.64377469,104110.0,104100.0,0.59243772]
["bitfinex-derivatives","BTCF0:USTF0",1747225948961,1.00457469,104110.0,104100.0,0.16795686]
["bitfinex-derivatives","BTCF0:USTF0",1747225949167,1.00457469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225954765,1.00457469,104110.0,104100.0,0.28817016]
["bitfinex-derivatives","BTCF0:USTF0",1747225954970,1.00457469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225955167,1.00457469,104110.0,104100.0,0.28817016]
["bitfinex-derivatives","BTCF0:USTF0",1747225955467,1.00457469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225955875,1.21801469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225969991,1.26801469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225971794,1.21801469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225971993,1.34801469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225974095,1.34801469,104110.0,104100.0,0.28817016]
["bitfinex-derivatives","BTCF0:USTF0",1747225975097,1.34801469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225976190,1.34801469,104110.0,104100.0,0.12615686]
["bitfinex-derivatives","BTCF0:USTF0",1747225979003,1.34801469,104110.0,104100.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747225982097,0.69619518,104110.0,104100.0,0.28817016]
["bitfinex-derivatives","BTCF0:USTF0",1747225982304,0.77931518,104110.0,104100.0,0.30817016]
["bitfinex-derivatives","BTCF0:USTF0",1747225982603,0.56619518,104110.0,104100.0,0.38417016]
["bitfinex-derivatives","BTCF0:USTF0",1747225982903,0.64377469,104110.0,104100.0,0.38417016]
["bitfinex-derivatives","BTCF0:USTF0",1747225983105,0.64377469,104110.0,104100.0,0.54617016]
["bitfinex-derivatives","BTCF0:USTF0",1747225983304,0.56619518,104110.0,104100.0,0.90697016]
["bitfinex-derivatives","BTCF0:USTF0",1747225984502,0.56619518,104110.0,104100.0,0.71485686]
["bitfinex-derivatives","BTCF0:USTF0",1747225984905,0.56619518,104110.0,104100.0,2.21485686]
["bitfinex-derivatives","BTCF0:USTF0",1747225985101,0.56619518,104110.0,104100.0,2.40697016]
["bitfinex-derivatives","BTCF0:USTF0",1747225985405,0.56619518,104110.0,104100.0,2.48454967]
["bitfinex-derivatives","BTCF0:USTF0",1747225985904,0.56619518,104110.0,104100.0,2.40697016]
["bitfinex-derivatives","BTCF0:USTF0",1747225986104,0.56619518,104110.0,104100.0,2.24497016]
["bitfinex-derivatives","BTCF0:USTF0",1747225987500,0.56619518,104110.0,104100.0,2.27497016]
["bitfinex-derivatives","BTCF0:USTF0",1747225988007,0.50269518,104110.0,104100.0,2.43012918]
["bitfinex-derivatives","BTCF0:USTF0",1747225988203,0.2238997,104110.0,104100.0,3.22880469]
["bitfinex-derivatives","BTCF0:USTF0",1747225988602,0.2238997,104110.0,104100.0,4.31856469]
["bitfinex-derivatives","BTCF0:USTF0",1747225988804,0.09988387,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1747225989013,0.09988387,104120.0,104110.0,1.02463382]
["bitfinex-derivatives","BTCF0:USTF0",1747225989209,0.09988387,104120.0,104110.0,1.53268182]
["bitfinex-derivatives","BTCF0:USTF0",1747225989405,0.09988387,104120.0,104110.0,3.12872945]
["bitfinex-derivatives","BTCF0:USTF0",1747225989601,0.09988387,104120.0,104110.0,3.05114994]
["bitfinex-derivatives","BTCF0:USTF0",1747225990215,0.10688387,104120.0,104110.0,3.12972945]
["bitfinex-derivatives","BTCF0:USTF0",1747225990709,0.11188387,104120.0,104110.0,3.12972945]
["bitfinex-derivatives","BTCF0:USTF0",1747225991405,0.11188387,104120.0,104110.0,3.05214994]
["bitfinex-derivatives","BTCF0:USTF0",1747225991813,0.014,104120.0,104110.0,3.47121493]
["bitfinex-derivatives","BTCF0:USTF0",1747225992312,0.014,104120.0,104110.0,3.14363542]
["bitfinex-derivatives","BTCF0:USTF0",1747225993315,0.2060764,104120.0,104110.0,3.14363542]
["bitfinex-derivatives","BTCF0:USTF0",1747225993612,0.2060764,104120.0,104110.0,3.35659542]
["bitfinex-derivatives","BTCF0:USTF0",1747225993812,0.2060764,104120.0,104110.0,3.27901591]
["bitfinex-derivatives","BTCF0:USTF0",1747225994018,0.2060764,104120.0,104110.0,3.35659542]
["bitfinex-derivatives","BTCF0:USTF0",1747225995214,0.2060764,104120.0,104110.0,3.27901591]
["bitfinex-derivatives","BTCF0:USTF0",1747225995402,0.2060764,104120.0,104110.0,3.01510994]
["bitfinex-derivatives","BTCF0:USTF0",1747225996314,0.2366764,104120.0,104110.0,3.04620994]
["bitfinex-derivatives","BTCF0:USTF0",1747226000510,0.2678764,104120.0,104110.0,2.95004194]
["bitfinex-derivatives","BTCF0:USTF0",1747226001217,0.2678764,104120.0,104110.0,2.95000194]
["bitfinex-derivatives","BTCF0:USTF0",1747226001520,0.2678764,104120.0,104110.0,2.87242243]
["bitfinex-derivatives","BTCF0:USTF0",1747226001722,0.2678764,104120.0,104110.0,2.95000194]
["bitfinex-derivatives","BTCF0:USTF0",1747226003410,0.2982764,104120.0,104110.0,2.95000194]
["bitfinex-derivatives","BTCF0:USTF0",1747226007221,0.2982764,104120.0,104110.0,2.52412194]
["bitfinex-derivatives","BTCF0:USTF0",1747226007419,0.2982764,104120.0,104110.0,2.94992194]
["bitfinex-derivatives","BTCF0:USTF0",1747226009121,0.2982764,104120.0,104110.0,2.58912194]
["bitfinex-derivatives","BTCF0:USTF0",1747226009320,0.2982764,104120.0,104110.0,2.94992194]
["bitfinex-derivatives","BTCF0:USTF0",1747226011322,0.2982764,104120.0,104110.0,2.58912194]
["bitfinex-derivatives","BTCF0:USTF0",1747226011521,0.2982764,104120.0,104110.0,2.94992194]
["bitfinex-derivatives","BTCF0:USTF0",1747226013515,0.2982764,104120.0,104110.0,2.94944194]
["bitfinex-derivatives","BTCF0:USTF0",1747226014224,0.2982764,104120.0,104110.0,2.87186243]
["bitfinex-derivatives","BTCF0:USTF0",1747226014525,0.2982764,104120.0,104110.0,2.94944194]
["bitfinex-derivatives","BTCF0:USTF0",1747226016621,0.2982764,104120.0,104110.0,2.94940194]
["bitfinex-derivatives","BTCF0:USTF0",1747226017522,0.2982764,104120.0,104110.0,2.87182243]
["bitfinex-derivatives","BTCF0:USTF0",1747226017822,0.2982764,104120.0,104110.0,2.94940194]
["bitfinex-derivatives","BTCF0:USTF0",1747226018127,0.2982764,104120.0,104110.0,2.75730714]
["bitfinex-derivatives","BTCF0:USTF0",1747226018325,0.2982764,104120.0,104110.0,2.94940194]
["bitfinex-derivatives","BTCF0:USTF0",1747226019516,0.2982764,104120.0,104110.0,2.44654243]
["bitfinex-derivatives","BTCF0:USTF0",1747226019717,0.2982764,104120.0,104110.0,2.94936194]
["bitfinex-derivatives","BTCF0:USTF0",1747226022025,0.2982764,104120.0,104110.0,3.0960271]
["bitfinex-derivatives","BTCF0:USTF0",1747226022228,0.2982764,104120.0,104110.0,2.9340271]
["bitfinex-derivatives","BTCF0:USTF0",1747226022429,0.2982764,104120.0,104110.0,2.6903271]
["bitfinex-derivatives","BTCF0:USTF0",1747226022732,0.2982764,104120.0,104110.0,2.8726871]
["bitfinex-derivatives","BTCF0:USTF0",1747226023326,0.2982764,104120.0,104110.0,2.9038871]
["bitfinex-derivatives","BTCF0:USTF0",1747226028028,0.2982764,104120.0,104110.0,2.82630759]
["bitfinex-derivatives","BTCF0:USTF0",1747226028223,0.2982764,104120.0,104110.0,2.9038871]
["bitfinex-derivatives","BTCF0:USTF0",1747226028927,0.2982764,104120.0,104110.0,2.5430871]
["bitfinex-derivatives","BTCF0:USTF0",1747226029231,0.2982764,104120.0,104110.0,2.9038871]
["bitfinex-derivatives","BTCF0:USTF0",1747226030645,0.0446,104120.0,104110.0,2.98146661]
["bitfinex-derivatives","BTCF0:USTF0",1747226030929,0.144026,104150.0,104130.0,0.2880795]
["bitfinex-derivatives","BTCF0:USTF0",1747226031131,0.2560395,104140.0,104130.0,0.8012525]
["bitfinex-derivatives","BTCF0:USTF0",1747226031331,0.2560395,104140.0,104130.0,1.1936525]
["bitfinex-derivatives","BTCF0:USTF0",1747226031532,0.064,104140.0,104130.0,1.28968169]
["bitfinex-derivatives","BTCF0:USTF0",1747226031735,0.2560395,104140.0,104130.0,1.28968169]
["bitfinex-derivatives","BTCF0:USTF0",1747226031930,0.2560395,104140.0,104130.0,1.32148169]
["bitfinex-derivatives","BTCF0:USTF0",1747226032131,0.2560395,104140.0,104130.0,2.98348169]
["bitfinex-derivatives","BTCF0:USTF0",1747226032333,0.0959,104140.0,104130.0,3.0926612]
["bitfinex-derivatives","BTCF0:USTF0",1747226033224,0.0989,104140.0,104130.0,3.0926612]
["bitfinex-derivatives","BTCF0:USTF0",1747226033429,0.1019,104140.0,104130.0,3.0926612]
["bitfinex-derivatives","BTCF0:USTF0",1747226033837,0.1019,104140.0,104130.0,3.23932636]
["bitfinex-derivatives","BTCF0:USTF0",1747226034136,0.1019,104140.0,104130.0,3.25390307]
["bitfinex-derivatives","BTCF0:USTF0",1747226035439,0.2939395,104140.0,104130.0,3.25390307]
["bitfinex-derivatives","BTCF0:USTF0",1747226036137,0.2939395,104140.0,104130.0,3.09190307]
["bitfinex-derivatives","BTCF0:USTF0",1747226037333,0.2939395,104140.0,104130.0,2.66674307]
["bitfinex-derivatives","BTCF0:USTF0",1747226037642,0.2939395,104140.0,104130.0,2.91335791]
["bitfinex-derivatives","BTCF0:USTF0",1747226042945,0.2939395,104140.0,104130.0,2.8357784]
["bitfinex-derivatives","BTCF0:USTF0",1747226043143,0.2939395,104140.0,104130.0,2.91335791]
["bitfinex-derivatives","BTCF0:USTF0",1747226048048,0.2939395,104140.0,104130.0,2.94505791]
["bitfinex-derivatives","BTCF0:USTF0",1747226051052,0.37151901,104140.0,104130.0,0.6513254]
["bitfinex-derivatives","BTCF0:USTF0",1747226051240,0.37151901,104140.0,104130.0,0.4386854]
["bitfinex-derivatives","BTCF0:USTF0",1747226051641,0.37151901,104140.0,104130.0,1.9386854]
["bitfinex-derivatives","BTCF0:USTF0",1747226051836,0.37151901,104140.0,104130.0,1.6506059]
["bitfinex-derivatives","BTCF0:USTF0",1747226052144,0.37151901,104140.0,104130.0,1.8426638]
["bitfinex-derivatives","BTCF0:USTF0",1747226053343,0.2939395,104140.0,104130.0,1.8426638]
["bitfinex-derivatives","BTCF0:USTF0",1747226053548,0.37151901,104140.0,104130.0,1.8426638]
["bitfinex-derivatives","BTCF0:USTF0",1747226055850,0.2939395,104140.0,104130.0,1.8426638]
["bitfinex-derivatives","BTCF0:USTF0",1747226057456,0.2939395,104140.0,104130.0,1.92024331]
["bitfinex-derivatives","BTCF0:USTF0",1747226057857,0.2939395,104140.0,104130.0,1.8426638]
["bitfinex-derivatives","BTCF0:USTF0",1747226061555,0.37151901,104140.0,104130.0,1.8426638]
["bitfinex-derivatives","BTCF0:USTF0",1747226062057,0.44909852,104140.0,104130.0,1.6106059]
["bitfinex-derivatives","BTCF0:USTF0",1747226062244,0.73231901,104140.0,104130.0,1.6106059]
["bitfinex-derivatives","BTCF0:USTF0",1747226062448,0.73231901,104140.0,104130.0,1.8026638]
["bitfinex-derivatives","BTCF0:USTF0",1747226062647,0.73231901,104140.0,104130.0,1.6106059]
["bitfinex-derivatives","BTCF0:USTF0",1747226062857,0.73231901,104140.0,104130.0,1.8026638]
["bitfinex-derivatives","BTCF0:USTF0",1747226068342,0.80989852,104140.0,104130.0,0.1106059]
["bitfinex-derivatives","BTCF0:USTF0",1747226068548,0.90592652,104140.0,104130.0,0.1106059]
["bitfinex-derivatives","BTCF0:USTF0",1747226068747,0.90592652,104140.0,104130.0,0.3026638]
["bitfinex-derivatives","BTCF0:USTF0",1747226068956,1.33048652,104140.0,104130.0,0.3026638]
["bitfinex-derivatives","BTCF0:USTF0",1747226069158,1.33048652,104140.0,104130.0,0.1106059]
["bitfinex-derivatives","BTCF0:USTF0",1747226071253,1.33048652,104140.0,104130.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747226071459,1.33048652,104140.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226071460,0.1920579,104130.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226071660,0.72643741,104130.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226071958,0.72643741,104130.0,104120.0,1.59602919]
["bitfinex-derivatives","BTCF0:USTF0",1747226072853,0.72643741,104130.0,104120.0,1.61031021]
["bitfinex-derivatives","BTCF0:USTF0",1747226073051,0.72743741,104130.0,104120.0,1.61031021]
["bitfinex-derivatives","BTCF0:USTF0",1747226074261,0.72843741,104130.0,104120.0,1.61031021]
["bitfinex-derivatives","BTCF0:USTF0",1747226074960,0.72843741,104130.0,104120.0,1.51428102]
["bitfinex-derivatives","BTCF0:USTF0",1747226075259,0.72843741,104130.0,104120.0,0.01428102]
["bitfinex-derivatives","BTCF0:USTF0",1747226075563,0.1920764,104120.0,104110.0,0.37248061]
["bitfinex-derivatives","BTCF0:USTF0",1747226075746,0.36205591,104120.0,104110.0,0.37248061]
["bitfinex-derivatives","BTCF0:USTF0",1747226075952,0.36205591,104120.0,104110.0,0.46851902]
["bitfinex-derivatives","BTCF0:USTF0",1747226077355,0.36205591,104120.0,104110.0,0.32185386]
["bitfinex-derivatives","BTCF0:USTF0",1747226077963,0.36205591,104120.0,104110.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1747226078166,0.36305591,104120.0,104110.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1747226078660,0.36305591,104120.0,104110.0,0.14433224]
["bitfinex-derivatives","BTCF0:USTF0",1747226078860,0.36305591,104120.0,104110.0,0.33642704]
["bitfinex-derivatives","BTCF0:USTF0",1747226079256,0.36405591,104120.0,104110.0,0.33642704]
["bitfinex-derivatives","BTCF0:USTF0",1747226080155,0.80243542,104120.0,104110.0,0.11253224]
["bitfinex-derivatives","BTCF0:USTF0",1747226080864,1.01459542,104120.0,104110.0,0.11253224]
["bitfinex-derivatives","BTCF0:USTF0",1747226081056,1.32280342,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747226082663,1.49280342,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747226084660,1.39675542,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747226086663,1.2415964,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747226086860,1.39675542,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747226089261,1.39675542,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226089460,1.60675542,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226090370,1.78038293,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226090776,1.70280342,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226090974,1.78038293,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226091872,0.1921317,104090.0,104080.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747226092067,0.26971121,104090.0,104080.0,0.30077495]
["bitfinex-derivatives","BTCF0:USTF0",1747226092372,0.36521121,104090.0,104080.0,2.05882258]
["bitfinex-derivatives","BTCF0:USTF0",1747226093169,0.36521121,104090.0,104080.0,1.89682258]
["bitfinex-derivatives","BTCF0:USTF0",1747226093368,0.36521121,104090.0,104080.0,1.90082258]
["bitfinex-derivatives","BTCF0:USTF0",1747226093866,0.36521121,104090.0,104080.0,1.90382258]
["bitfinex-derivatives","BTCF0:USTF0",1747226094672,0.36521121,104090.0,104080.0,1.90082258]
["bitfinex-derivatives","BTCF0:USTF0",1747226094868,0.36521121,104090.0,104080.0,1.89882258]
["bitfinex-derivatives","BTCF0:USTF0",1747226095067,0.2876317,104090.0,104080.0,1.90082258]
["bitfinex-derivatives","BTCF0:USTF0",1747226095568,0.36521121,104090.0,104080.0,1.90082258]
["bitfinex-derivatives","BTCF0:USTF0",1747226096174,0.2876317,104090.0,104080.0,1.90082258]
["bitfinex-derivatives","BTCF0:USTF0",1747226096361,0.36521121,104090.0,104080.0,1.90082258]
["bitfinex-derivatives","BTCF0:USTF0",1747226096564,0.36521121,104090.0,104080.0,1.70867238]
["bitfinex-derivatives","BTCF0:USTF0",1747226102276,0.72601121,104090.0,104080.0,1.70867238]
["bitfinex-derivatives","BTCF0:USTF0",1747226102481,0.6484317,104090.0,104080.0,1.70867238]
["bitfinex-derivatives","BTCF0:USTF0",1747226102681,0.72601121,104090.0,104080.0,1.70867238]
["bitfinex-derivatives","BTCF0:USTF0",1747226103270,0.84601121,104090.0,104080.0,1.70867238]
["bitfinex-derivatives","BTCF0:USTF0",1747226103768,0.84601121,104090.0,104080.0,1.67657238]
["bitfinex-derivatives","BTCF0:USTF0",1747226104078,0.7684317,104090.0,104080.0,1.67657238]
["bitfinex-derivatives","BTCF0:USTF0",1747226104271,0.84601121,104090.0,104080.0,1.67657238]
["bitfinex-derivatives","BTCF0:USTF0",1747226104471,0.84601121,104090.0,104080.0,1.64557238]
["bitfinex-derivatives","BTCF0:USTF0",1747226105271,0.7684317,104090.0,104080.0,1.64557238]
["bitfinex-derivatives","BTCF0:USTF0",1747226105467,0.92359072,104090.0,104080.0,0.14557238]
["bitfinex-derivatives","BTCF0:USTF0",1747226105673,0.92359072,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226105881,0.84601121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226106684,1.27361121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226106883,0.7684317,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226107081,1.27377121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226108077,1.27385121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226110083,0.84601121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226110477,1.15389121,104090.0,104080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747226110683,0.72601121,104090.0,104080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747226110882,1.15385121,104090.0,104080.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747226111582,0.72601121,104090.0,104080.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747226111780,1.15389121,104090.0,104080.0,0.19397532]
["bitfinex-derivatives","BTCF0:USTF0",1747226111972,0.72601121,104090.0,104080.0,0.19397532]
["bitfinex-derivatives","BTCF0:USTF0",1747226112172,1.15421121,104090.0,104080.0,0.19397532]
["bitfinex-derivatives","BTCF0:USTF0",1747226113681,1.22421121,104090.0,104080.0,0.19397532]
["bitfinex-derivatives","BTCF0:USTF0",1747226116189,1.22421121,104090.0,104080.0,0.16297532]
["bitfinex-derivatives","BTCF0:USTF0",1747226116585,1.22421121,104090.0,104080.0,0.10007532]
["bitfinex-derivatives","BTCF0:USTF0",1747226116787,1.30179072,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226116980,1.25421121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226118794,1.25537121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226118988,1.25537121,104090.0,104080.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747226121098,1.25537121,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226123195,1.33295072,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226123396,0.1921502,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747226123601,1.04050922,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747226124606,1.04050922,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747226125707,1.04050922,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747226131513,0.1921871,104060.0,104050.0,0.3184056]
["bitfinex-derivatives","BTCF0:USTF0",1747226131704,0.26976661,104060.0,104050.0,0.3509056]
["bitfinex-derivatives","BTCF0:USTF0",1747226131905,0.33356661,104060.0,104050.0,0.3509056]
["bitfinex-derivatives","BTCF0:USTF0",1747226132113,0.33340701,104060.0,104050.0,0.52742128]
["bitfinex-derivatives","BTCF0:USTF0",1747226132309,0.33340701,104060.0,104050.0,0.62350583]
["bitfinex-derivatives","BTCF0:USTF0",1747226132507,0.33340701,104060.0,104050.0,2.12350583]
["bitfinex-derivatives","BTCF0:USTF0",1747226132809,0.33340701,104060.0,104050.0,2.13550583]
["bitfinex-derivatives","BTCF0:USTF0",1747226134013,0.36410701,104060.0,104050.0,2.09959272]
["bitfinex-derivatives","BTCF0:USTF0",1747226134613,0.36410701,104060.0,104050.0,2.12739272]
["bitfinex-derivatives","BTCF0:USTF0",1747226134914,0.36410701,104060.0,104050.0,1.88713842]
["bitfinex-derivatives","BTCF0:USTF0",1747226135109,0.72490701,104060.0,104050.0,1.91734402]
["bitfinex-derivatives","BTCF0:USTF0",1747226135913,0.72490701,104060.0,104050.0,1.72513842]
["bitfinex-derivatives","BTCF0:USTF0",1747226136110,0.36410701,104060.0,104050.0,1.85703842]
["bitfinex-derivatives","BTCF0:USTF0",1747226136314,0.72490701,104060.0,104050.0,1.85703842]
["bitfinex-derivatives","BTCF0:USTF0",1747226136619,0.6473275,104060.0,104050.0,1.85703842]
["bitfinex-derivatives","BTCF0:USTF0",1747226136916,0.72490701,104060.0,104050.0,2.0634299]
["bitfinex-derivatives","BTCF0:USTF0",1747226137113,0.72490701,104060.0,104050.0,2.0936299]
["bitfinex-derivatives","BTCF0:USTF0",1747226137615,0.72490701,104060.0,104050.0,2.07944402]
["bitfinex-derivatives","BTCF0:USTF0",1747226138215,0.72490701,104060.0,104050.0,1.91744402]
["bitfinex-derivatives","BTCF0:USTF0",1747226139118,0.72490701,104060.0,104050.0,2.07944402]
["bitfinex-derivatives","BTCF0:USTF0",1747226140318,0.72490701,104060.0,104050.0,1.91744402]
["bitfinex-derivatives","BTCF0:USTF0",1747226143119,0.72490701,104060.0,104050.0,2.07944402]
["bitfinex-derivatives","BTCF0:USTF0",1747226145026,0.72490701,104060.0,104050.0,1.88723842]
["bitfinex-derivatives","BTCF0:USTF0",1747226145321,0.72490701,104060.0,104050.0,2.04924402]
["bitfinex-derivatives","BTCF0:USTF0",1747226146814,0.72490701,104060.0,104050.0,2.08024402]
["bitfinex-derivatives","BTCF0:USTF0",1747226147316,0.36410701,104060.0,104050.0,2.08024402]
["bitfinex-derivatives","BTCF0:USTF0",1747226147526,0.72490701,104060.0,104050.0,2.08024402]
["bitfinex-derivatives","BTCF0:USTF0",1747226149420,0.6473275,104060.0,104050.0,2.08024402]
["bitfinex-derivatives","BTCF0:USTF0",1747226149620,0.72490701,104060.0,104050.0,2.08024402]
["bitfinex-derivatives","BTCF0:USTF0",1747226151026,0.72490701,104060.0,104050.0,1.88803842]
["bitfinex-derivatives","BTCF0:USTF0",1747226151324,0.72490701,104060.0,104050.0,1.88724402]
["bitfinex-derivatives","BTCF0:USTF0",1747226152224,0.72490701,104060.0,104050.0,2.04924402]
["bitfinex-derivatives","BTCF0:USTF0",1747226153324,0.72490701,104060.0,104050.0,2.08094402]
["bitfinex-derivatives","BTCF0:USTF0",1747226155225,0.72490701,104060.0,104050.0,1.91894402]
["bitfinex-derivatives","BTCF0:USTF0",1747226156526,0.72490701,104060.0,104050.0,1.69503842]
["bitfinex-derivatives","BTCF0:USTF0",1747226156725,0.72490701,104060.0,104050.0,1.66723842]
["bitfinex-derivatives","BTCF0:USTF0",1747226156925,0.72490701,104060.0,104050.0,1.63473842]
["bitfinex-derivatives","BTCF0:USTF0",1747226158828,0.80248652,104060.0,104050.0,1.53865387]
["bitfinex-derivatives","BTCF0:USTF0",1747226159217,0.72490701,104060.0,104050.0,1.74508061]
["bitfinex-derivatives","BTCF0:USTF0",1747226159929,0.80248652,104060.0,104050.0,1.55287501]
["bitfinex-derivatives","BTCF0:USTF0",1747226160628,0.72490701,104060.0,104050.0,1.55287501]
["bitfinex-derivatives","BTCF0:USTF0",1747226160827,0.80248652,104060.0,104050.0,1.55287501]
["bitfinex-derivatives","BTCF0:USTF0",1747226161228,0.80248652,104060.0,104050.0,1.73085947]
["bitfinex-derivatives","BTCF0:USTF0",1747226163033,0.80248652,104060.0,104050.0,1.53865387]
["bitfinex-derivatives","BTCF0:USTF0",1747226164719,0.80248652,104060.0,104050.0,0.02413819]
["bitfinex-derivatives","BTCF0:USTF0",1747226164921,0.82248652,104060.0,104050.0,0.21634379]
["bitfinex-derivatives","BTCF0:USTF0",1747226165121,0.82248652,104060.0,104050.0,0.02413819]
["bitfinex-derivatives","BTCF0:USTF0",1747226165426,0.82248652,104060.0,104050.0,0.21634379]
["bitfinex-derivatives","BTCF0:USTF0",1747226165723,0.82248652,104060.0,104050.0,1.71634379]
["bitfinex-derivatives","BTCF0:USTF0",1747226166234,0.74490701,104060.0,104050.0,1.71634379]
["bitfinex-derivatives","BTCF0:USTF0",1747226167034,0.72490701,104060.0,104050.0,1.90224681]
["bitfinex-derivatives","BTCF0:USTF0",1747226167327,0.72490701,104060.0,104050.0,2.06424681]
["bitfinex-derivatives","BTCF0:USTF0",1747226169727,0.5858275,104060.0,104050.0,2.06424681]
["bitfinex-derivatives","BTCF0:USTF0",1747226170032,0.30260701,104060.0,104050.0,2.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1747226170227,0.33590701,104060.0,104050.0,2.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1747226171631,0.30260701,104060.0,104050.0,2.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1747226171827,0.2250275,104060.0,104050.0,2.42504681]
["bitfinex-derivatives","BTCF0:USTF0",1747226172035,0.2250275,104060.0,104050.0,2.45504681]
["bitfinex-derivatives","BTCF0:USTF0",1747226172331,0.30260701,104060.0,104050.0,2.45504681]
["bitfinex-derivatives","BTCF0:USTF0",1747226174334,0.2250275,104060.0,104050.0,2.53262632]
["bitfinex-derivatives","BTCF0:USTF0",1747226174534,0.2250275,104060.0,104050.0,1.03262632]
["bitfinex-derivatives","BTCF0:USTF0",1747226174837,0.3363199,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747226175029,0.3664199,104070.0,104060.0,2.26176661]
["bitfinex-derivatives","BTCF0:USTF0",1747226175220,0.3664199,104070.0,104060.0,2.42376661]
["bitfinex-derivatives","BTCF0:USTF0",1747226175425,0.3664199,104070.0,104060.0,2.51986963]
["bitfinex-derivatives","BTCF0:USTF0",1747226175734,0.3664199,104070.0,104060.0,2.44229012]
["bitfinex-derivatives","BTCF0:USTF0",1747226176126,0.3664199,104070.0,104060.0,2.44529012]
["bitfinex-derivatives","BTCF0:USTF0",1747226176326,0.3664199,104070.0,104060.0,2.44829012]
["bitfinex-derivatives","BTCF0:USTF0",1747226176736,0.3183737,104070.0,104060.0,2.44829012]
["bitfinex-derivatives","BTCF0:USTF0",1747226179039,0.1921843,104070.0,104060.0,2.52586963]
["bitfinex-derivatives","BTCF0:USTF0",1747226180038,0.1921843,104070.0,104060.0,2.53149034]
["bitfinex-derivatives","BTCF0:USTF0",1747226180336,0.3711847,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747226180529,0.3711847,104080.0,104070.0,0.76284821]
["bitfinex-derivatives","BTCF0:USTF0",1747226180933,0.3711847,104080.0,104070.0,2.35894199]
["bitfinex-derivatives","BTCF0:USTF0",1747226181133,0.3711847,104080.0,104070.0,2.52094199]
["bitfinex-derivatives","BTCF0:USTF0",1747226181430,0.3711847,104080.0,104070.0,2.44336248]
["bitfinex-derivatives","BTCF0:USTF0",1747226181634,0.44876421,104080.0,104070.0,2.44336248]
["bitfinex-derivatives","BTCF0:USTF0",1747226181837,0.48156421,104080.0,104070.0,2.44336248]
["bitfinex-derivatives","BTCF0:USTF0",1747226182428,0.48156421,104080.0,104070.0,2.44536248]
["bitfinex-derivatives","BTCF0:USTF0",1747226183238,0.51246421,104080.0,104070.0,2.44536248]
["bitfinex-derivatives","BTCF0:USTF0",1747226183442,0.51246421,104080.0,104070.0,2.41576248]
["bitfinex-derivatives","BTCF0:USTF0",1747226183629,0.87326421,104080.0,104070.0,2.05496248]
["bitfinex-derivatives","BTCF0:USTF0",1747226186640,0.7956847,104080.0,104070.0,2.05496248]
["bitfinex-derivatives","BTCF0:USTF0",1747226186841,0.7956847,104080.0,104070.0,2.08656248]
["bitfinex-derivatives","BTCF0:USTF0",1747226187035,0.51246421,104080.0,104070.0,2.08656248]
["bitfinex-derivatives","BTCF0:USTF0",1747226191641,0.4348847,104080.0,104070.0,2.44736248]
["bitfinex-derivatives","BTCF0:USTF0",1747226191835,0.51246421,104080.0,104070.0,2.44736248]
["bitfinex-derivatives","BTCF0:USTF0",1747226192031,0.3231435,104080.0,104070.0,2.44736248]
["bitfinex-derivatives","BTCF0:USTF0",1747226192241,0.2270663,104080.0,104070.0,2.52494199]
["bitfinex-derivatives","BTCF0:USTF0",1747226194844,0.33624581,104080.0,104070.0,2.44736248]
["bitfinex-derivatives","BTCF0:USTF0",1747226195034,0.36924581,104080.0,104070.0,2.66052248]
["bitfinex-derivatives","BTCF0:USTF0",1747226195535,0.2916663,104080.0,104070.0,2.66052248]
["bitfinex-derivatives","BTCF0:USTF0",1747226198944,0.2916663,104080.0,104070.0,2.73810199]
["bitfinex-derivatives","BTCF0:USTF0",1747226201344,0.0349,104080.0,104070.0,2.73810199]
["bitfinex-derivatives","BTCF0:USTF0",1747226201947,0.2270502,104080.0,104070.0,2.73810199]
["bitfinex-derivatives","BTCF0:USTF0",1747226202950,0.0349,104080.0,104070.0,2.73810199]
["bitfinex-derivatives","BTCF0:USTF0",1747226203140,0.2270502,104080.0,104070.0,2.73810199]
["bitfinex-derivatives","BTCF0:USTF0",1747226203544,0.2270502,104080.0,104070.0,2.88476715]
["bitfinex-derivatives","BTCF0:USTF0",1747226203742,0.0349,104080.0,104070.0,2.88476715]
["bitfinex-derivatives","BTCF0:USTF0",1747226204540,0.2270502,104080.0,104070.0,2.89038786]
["bitfinex-derivatives","BTCF0:USTF0",1747226204741,0.0349,104080.0,104070.0,2.89038786]
["bitfinex-derivatives","BTCF0:USTF0",1747226204942,0.0681,104080.0,104070.0,2.89038786]
["bitfinex-derivatives","BTCF0:USTF0",1747226205142,0.2602502,104080.0,104070.0,2.89038786]
["bitfinex-derivatives","BTCF0:USTF0",1747226205543,0.2602502,104080.0,104070.0,2.88476715]
["bitfinex-derivatives","BTCF0:USTF0",1747226205749,0.2602502,104080.0,104070.0,2.67160715]
["bitfinex-derivatives","BTCF0:USTF0",1747226205951,0.2602502,104080.0,104070.0,3.09700715]
["bitfinex-derivatives","BTCF0:USTF0",1747226206250,0.0681,104080.0,104070.0,3.09700715]
["bitfinex-derivatives","BTCF0:USTF0",1747226207153,0.2602502,104080.0,104070.0,3.09700715]
["bitfinex-derivatives","BTCF0:USTF0",1747226208460,0.2915502,104080.0,104070.0,3.09700715]
["bitfinex-derivatives","BTCF0:USTF0",1747226209451,0.2915502,104080.0,104070.0,3.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1747226211458,0.2915502,104080.0,104070.0,2.67160715]
["bitfinex-derivatives","BTCF0:USTF0",1747226211656,0.36912971,104080.0,104070.0,2.71464764]
["bitfinex-derivatives","BTCF0:USTF0",1747226212360,0.2915502,104080.0,104070.0,2.55264764]
["bitfinex-derivatives","BTCF0:USTF0",1747226213251,0.2915502,104080.0,104070.0,2.71464764]
["bitfinex-derivatives","BTCF0:USTF0",1747226214364,0.2915502,104080.0,104070.0,2.79222715]
["bitfinex-derivatives","BTCF0:USTF0",1747226219452,0.2915502,104080.0,104070.0,2.63850715]
["bitfinex-derivatives","BTCF0:USTF0",1747226219758,0.2915502,104080.0,104070.0,2.85142715]
["bitfinex-derivatives","BTCF0:USTF0",1747226222163,0.2915502,104080.0,104070.0,2.68942715]
["bitfinex-derivatives","BTCF0:USTF0",1747226222862,0.2915502,104080.0,104070.0,2.61184764]
["bitfinex-derivatives","BTCF0:USTF0",1747226223064,0.2915502,104080.0,104070.0,2.55264764]
["bitfinex-derivatives","BTCF0:USTF0",1747226223267,0.2915502,104080.0,104070.0,2.79222715]
["bitfinex-derivatives","BTCF0:USTF0",1747226223961,0.36912971,104080.0,104070.0,2.35384764]
["bitfinex-derivatives","BTCF0:USTF0",1747226224163,0.36912971,104080.0,104070.0,2.19184764]
["bitfinex-derivatives","BTCF0:USTF0",1747226224961,0.36912971,104080.0,104070.0,1.78675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226225756,0.72992971,104080.0,104070.0,1.78675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226225961,0.72992971,104080.0,104070.0,1.74675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226226279,0.72992971,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226226761,0.80750922,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226227154,0.72992971,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226227558,0.80750922,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226227761,0.72992971,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226228259,0.89192971,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226228458,0.89192971,104080.0,104070.0,1.94892764]
["bitfinex-derivatives","BTCF0:USTF0",1747226229159,0.72992971,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226229457,0.72992971,104080.0,104070.0,1.94892764]
["bitfinex-derivatives","BTCF0:USTF0",1747226229658,0.72992971,104080.0,104070.0,1.75675894]
["bitfinex-derivatives","BTCF0:USTF0",1747226230362,0.72992971,104080.0,104070.0,1.61009378]
["bitfinex-derivatives","BTCF0:USTF0",1747226239771,0.80750922,104080.0,104070.0,1.61009378]
["bitfinex-derivatives","BTCF0:USTF0",1747226241174,1.02170922,104080.0,104070.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747226242271,1.18370922,104080.0,104070.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747226243266,1.18370922,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226243770,1.18370922,104080.0,104070.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747226245275,1.12928873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226245571,1.14779322,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226246165,1.30979322,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226246773,1.55979322,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226247169,1.23851755,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226247468,0.94280971,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226247777,0.72992971,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226248274,0.72992971,104080.0,104070.0,0.0278001]
["bitfinex-derivatives","BTCF0:USTF0",1747226248778,0.80750922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226249161,0.6523502,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226249467,0.80750922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226251375,0.80750922,104080.0,104070.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1747226254571,1.07750922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226259073,1.15508873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226260178,1.31708873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226260377,1.67788873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226261185,1.51588873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226261577,1.43830922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226261779,1.51588873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226262286,1.43830922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226262881,1.2831502,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226263085,1.43830922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226265787,1.51588873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226265978,1.25588873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226266789,1.0231502,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226266989,1.17830922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226267888,1.40246922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226268074,1.40246922,104080.0,104070.0,0.0278001]
["bitfinex-derivatives","BTCF0:USTF0",1747226268277,1.40278922,104080.0,104070.0,0.0278001]
["bitfinex-derivatives","BTCF0:USTF0",1747226268682,1.40278922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226268882,1.48036873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226269489,1.82036873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226270090,1.5876302,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226270385,1.74278922,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226271395,1.82036873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226273190,2.04316873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226273492,1.59588873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226273683,2.04312873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226278802,1.59588873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226279095,2.04216873,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747226280695,0.1921687,104070.0,104060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226280897,0.88714821,104070.0,104060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226281091,0.88714821,104070.0,104060.0,1.75808455]
["bitfinex-derivatives","BTCF0:USTF0",1747226281296,0.96472772,104070.0,104060.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747226282396,0.1922056,104050.0,104040.0,0.51789833]
["bitfinex-derivatives","BTCF0:USTF0",1747226282597,0.63058511,104050.0,104040.0,0.61929833]
["bitfinex-derivatives","BTCF0:USTF0",1747226282793,0.69448511,104050.0,104040.0,0.61929833]
["bitfinex-derivatives","BTCF0:USTF0",1747226283100,0.69448511,104050.0,104040.0,0.52057179]
["bitfinex-derivatives","BTCF0:USTF0",1747226283287,0.77206462,104050.0,104040.0,2.02057179]
["bitfinex-derivatives","BTCF0:USTF0",1747226283487,0.72498511,104050.0,104040.0,1.91475894]
["bitfinex-derivatives","BTCF0:USTF0",1747226283692,0.80256462,104050.0,104040.0,1.81166516]
["bitfinex-derivatives","BTCF0:USTF0",1747226283898,0.6474056,104050.0,104040.0,1.81466516]
["bitfinex-derivatives","BTCF0:USTF0",1747226284100,0.80256462,104050.0,104040.0,1.65266516]
["bitfinex-derivatives","BTCF0:USTF0",1747226284293,1.0282056,104050.0,104040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747226284496,1.3082056,104050.0,104040.0,0.02024595]
["bitfinex-derivatives","BTCF0:USTF0",1747226284701,1.0082056,104050.0,104040.0,0.02024595]
["bitfinex-derivatives","BTCF0:USTF0",1747226284896,1.10382631,104050.0,104040.0,0.02024595]
["bitfinex-derivatives","BTCF0:USTF0",1747226285294,1.10482631,104050.0,104040.0,1.51724595]
["bitfinex-derivatives","BTCF0:USTF0",1747226285491,1.18240582,104050.0,104040.0,1.51724595]
["bitfinex-derivatives","BTCF0:USTF0",1747226285692,1.10482631,104050.0,104040.0,1.51424595]
["bitfinex-derivatives","BTCF0:USTF0",1747226285887,1.0992056,104050.0,104040.0,1.51424595]
["bitfinex-derivatives","BTCF0:USTF0",1747226286187,1.45678511,104050.0,104040.0,1.51424595]
["bitfinex-derivatives","BTCF0:USTF0",1747226286791,1.45678511,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226287285,1.53436462,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226287488,1.45678511,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226287691,1.3792056,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226287903,1.45678511,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747226288201,1.45678511,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226288703,1.3792056,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226288894,1.45678511,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226289090,1.3792056,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226289602,1.45678511,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226291098,1.3792056,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226291302,1.39358552,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226291505,1.47116503,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226292199,1.39358552,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226292596,1.47116503,104050.0,104040.0,1.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1747226293295,0.1922241,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747226293500,0.6442241,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747226293702,0.6442241,104040.0,104030.0,0.09803468]
["bitfinex-derivatives","BTCF0:USTF0",1747226294003,0.79938312,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747226294205,0.80938312,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747226294391,0.79938312,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747226294597,0.96938312,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747226295509,0.89180361,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226295693,0.8142241,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226295898,0.96938312,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226298906,1.23806312,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226299902,1.3463441,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226300104,1.42392361,104040.0,104030.0,0.03072243]
["bitfinex-derivatives","BTCF0:USTF0",1747226300411,1.42396361,104040.0,104030.0,0.06362243]
["bitfinex-derivatives","BTCF0:USTF0",1747226300908,1.50154312,104040.0,104030.0,0.03582243]
["bitfinex-derivatives","BTCF0:USTF0",1747226301315,1.50154312,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226301504,1.3463841,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226301706,1.50130312,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226303010,1.53580762,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226303914,1.3806486,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226304118,1.53580762,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226304713,1.3806486,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226305109,1.53580762,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747226305719,1.53580762,104040.0,104030.0,0.01720918]
["bitfinex-derivatives","BTCF0:USTF0",1747226306016,0.1922426,104030.0,104020.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1747226306206,0.72382211,104030.0,104020.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1747226306406,0.72382211,104030.0,104020.0,0.34942149]
["bitfinex-derivatives","BTCF0:USTF0",1747226307009,0.72382211,104030.0,104020.0,1.85142149]
["bitfinex-derivatives","BTCF0:USTF0",1747226307716,0.6462426,104030.0,104020.0,1.85142149]
["bitfinex-derivatives","BTCF0:USTF0",1747226307916,0.72382211,104030.0,104020.0,1.85142149]
["bitfinex-derivatives","BTCF0:USTF0",1747226308117,0.72382211,104030.0,104020.0,1.8590422]
["bitfinex-derivatives","BTCF0:USTF0",1747226309205,0.6462426,104030.0,104020.0,1.85342149]
["bitfinex-derivatives","BTCF0:USTF0",1747226309417,0.72382211,104030.0,104020.0,1.85342149]
["bitfinex-derivatives","BTCF0:USTF0",1747226309916,0.6462426,104030.0,104020.0,1.85342149]
["bitfinex-derivatives","BTCF0:USTF0",1747226310102,0.72382211,104030.0,104020.0,1.85342149]
["bitfinex-derivatives","BTCF0:USTF0",1747226311111,0.72382211,104030.0,104020.0,1.82282149]
["bitfinex-derivatives","BTCF0:USTF0",1747226311709,0.6462426,104030.0,104020.0,1.82282149]
["bitfinex-derivatives","BTCF0:USTF0",1747226312017,0.72382211,104030.0,104020.0,1.79502149]
["bitfinex-derivatives","BTCF0:USTF0",1747226312215,0.72382211,104030.0,104020.0,1.76212149]
["bitfinex-derivatives","BTCF0:USTF0",1747226313409,0.72382211,104030.0,104020.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747226313609,0.75382211,104030.0,104020.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1747226313809,0.75382211,104030.0,104020.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747226314216,0.75382211,104030.0,104020.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747226315721,0.75382211,104030.0,104020.0,1.3794138]
["bitfinex-derivatives","BTCF0:USTF0",1747226316714,0.75382211,104030.0,104020.0,1.3286984]
["bitfinex-derivatives","BTCF0:USTF0",1747226318424,0.75382211,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226318715,0.6762426,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226318920,0.75382211,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226319117,0.75382211,104030.0,104020.0,1.50507537]
["bitfinex-derivatives","BTCF0:USTF0",1747226320023,1.11462211,104030.0,104020.0,1.50507537]
["bitfinex-derivatives","BTCF0:USTF0",1747226320224,1.11462211,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226321119,1.11462211,104030.0,104020.0,1.50507537]
["bitfinex-derivatives","BTCF0:USTF0",1747226322122,1.11462211,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226323618,1.0370426,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226323814,1.11462211,104030.0,104020.0,1.34307537]
["bitfinex-derivatives","BTCF0:USTF0",1747226324222,1.11462211,104030.0,104020.0,0.01437697]
["bitfinex-derivatives","BTCF0:USTF0",1747226325226,0.1922418,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747226325416,0.87380082,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747226325616,1.32896082,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747226326324,1.32896082,104020.0,104010.0,0.1629614]
["bitfinex-derivatives","BTCF0:USTF0",1747226327625,1.1738018,104020.0,104010.0,0.1629614]
["bitfinex-derivatives","BTCF0:USTF0",1747226327829,1.32896082,104020.0,104010.0,0.1629614]
["bitfinex-derivatives","BTCF0:USTF0",1747226329422,1.32896082,104020.0,104010.0,0.16858211]
["bitfinex-derivatives","BTCF0:USTF0",1747226331421,1.68976082,104020.0,104010.0,0.16858211]
["bitfinex-derivatives","BTCF0:USTF0",1747226337031,1.16460082,104020.0,104010.0,0.16858211]
["bitfinex-derivatives","BTCF0:USTF0",1747226337225,1.60710131,104020.0,104010.0,0.16858211]
["bitfinex-derivatives","BTCF0:USTF0",1747226337432,1.5295218,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226337631,1.68456082,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226337925,1.0094418,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226338131,1.60682131,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226338331,1.60654131,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226339325,1.68412082,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226341328,1.60654131,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226342029,1.59522131,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226342333,1.67280082,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226343125,1.5176418,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226343427,1.2630018,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226343625,1.34054131,104020.0,104010.0,0.27423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226344430,1.34054131,104020.0,104010.0,0.28423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226345434,1.2629618,104020.0,104010.0,0.28423657]
["bitfinex-derivatives","BTCF0:USTF0",1747226345629,1.08702131,104020.0,104010.0,0.38037654]
["bitfinex-derivatives","BTCF0:USTF0",1747226346830,1.08702131,104020.0,104010.0,0.37475583]
["bitfinex-derivatives","BTCF0:USTF0",1747226349032,1.0094418,104020.0,104010.0,0.37475583]
["bitfinex-derivatives","BTCF0:USTF0",1747226349238,0.2236418,104020.0,104010.0,0.45233534]
["bitfinex-derivatives","BTCF0:USTF0",1747226349436,0.2236418,104020.0,104010.0,0.99104118]
["bitfinex-derivatives","BTCF0:USTF0",1747226349736,0.2236418,104020.0,104010.0,2.49104118]
["bitfinex-derivatives","BTCF0:USTF0",1747226349936,0.2236418,104020.0,104010.0,2.22682208]
["bitfinex-derivatives","BTCF0:USTF0",1747226350440,0.2236418,104020.0,104010.0,2.49666189]
["bitfinex-derivatives","BTCF0:USTF0",1747226350630,0.1922418,104020.0,104010.0,2.9203814]
["bitfinex-derivatives","BTCF0:USTF0",1747226350831,0.2883462,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747226351037,0.2883462,104030.0,104020.0,0.76062131]
["bitfinex-derivatives","BTCF0:USTF0",1747226351542,0.3213462,104030.0,104020.0,2.35676128]
["bitfinex-derivatives","BTCF0:USTF0",1747226352141,0.3213462,104030.0,104020.0,2.51876128]
["bitfinex-derivatives","BTCF0:USTF0",1747226352342,0.3233462,104030.0,104020.0,2.44118177]
["bitfinex-derivatives","BTCF0:USTF0",1747226352734,0.3233462,104030.0,104020.0,2.24893997]
["bitfinex-derivatives","BTCF0:USTF0",1747226353033,0.43362571,104030.0,104020.0,2.24893997]
["bitfinex-derivatives","BTCF0:USTF0",1747226353237,0.43562571,104030.0,104020.0,2.24893997]
["bitfinex-derivatives","BTCF0:USTF0",1747226353945,0.3580462,104030.0,104020.0,2.24893997]
["bitfinex-derivatives","BTCF0:USTF0",1747226354244,0.43562571,104030.0,104020.0,2.1219]
["bitfinex-derivatives","BTCF0:USTF0",1747226354546,0.46852571,104030.0,104020.0,2.1219]
["bitfinex-derivatives","BTCF0:USTF0",1747226354751,0.46852571,104030.0,104020.0,2.25083073]
["bitfinex-derivatives","BTCF0:USTF0",1747226356449,0.46852571,104030.0,104020.0,0.75083073]
["bitfinex-derivatives","BTCF0:USTF0",1747226357045,0.46852571,104030.0,104020.0,2.25083073]
["bitfinex-derivatives","BTCF0:USTF0",1747226358742,0.3909462,104030.0,104020.0,2.25083073]
["bitfinex-derivatives","BTCF0:USTF0",1747226358949,0.3580462,104030.0,104020.0,2.25083073]
["bitfinex-derivatives","BTCF0:USTF0",1747226360249,0.3910462,104030.0,104020.0,2.25083073]
["bitfinex-derivatives","BTCF0:USTF0",1747226361139,0.3910462,104030.0,104020.0,2.44869324]
["bitfinex-derivatives","BTCF0:USTF0",1747226361343,0.46862571,104030.0,104020.0,2.25645144]
["bitfinex-derivatives","BTCF0:USTF0",1747226361846,0.46862571,104030.0,104020.0,0.20762071]
["bitfinex-derivatives","BTCF0:USTF0",1747226362349,0.46862571,104030.0,104020.0,1.83155144]
["bitfinex-derivatives","BTCF0:USTF0",1747226362551,0.46862571,104030.0,104020.0,1.86255144]
["bitfinex-derivatives","BTCF0:USTF0",1747226363138,0.82942571,104030.0,104020.0,1.86255144]
["bitfinex-derivatives","BTCF0:USTF0",1747226363546,0.7518462,104030.0,104020.0,1.86255144]
["bitfinex-derivatives","BTCF0:USTF0",1747226363742,0.82942571,104030.0,104020.0,1.86255144]
["bitfinex-derivatives","BTCF0:USTF0",1747226364051,0.46862571,104030.0,104020.0,1.86255144]
["bitfinex-derivatives","BTCF0:USTF0",1747226364349,0.82942571,104030.0,104020.0,1.86255144]
["bitfinex-derivatives","BTCF0:USTF0",1747226365745,0.82942571,104030.0,104020.0,1.83475144]
["bitfinex-derivatives","BTCF0:USTF0",1747226365946,0.82942571,104030.0,104020.0,1.80375144]
["bitfinex-derivatives","BTCF0:USTF0",1747226366853,0.82942571,104030.0,104020.0,1.70762071]
["bitfinex-derivatives","BTCF0:USTF0",1747226367241,0.82942571,104030.0,104020.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1747226368151,0.82942571,104030.0,104020.0,1.70762071]
["bitfinex-derivatives","BTCF0:USTF0",1747226373559,0.46862571,104030.0,104020.0,1.80375144]
["bitfinex-derivatives","BTCF0:USTF0",1747226373750,0.3429872,104030.0,104020.0,2.13167275]
["bitfinex-derivatives","BTCF0:USTF0",1747226374059,0.2772872,104030.0,104020.0,2.60015226]
["bitfinex-derivatives","BTCF0:USTF0",1747226374260,0.2772872,104030.0,104020.0,2.52257275]
["bitfinex-derivatives","BTCF0:USTF0",1747226374950,0.2772872,104030.0,104020.0,1.10015226]
["bitfinex-derivatives","BTCF0:USTF0",1747226375151,0.2442872,104030.0,104020.0,1.44288426]
["bitfinex-derivatives","BTCF0:USTF0",1747226375662,0.2753872,104030.0,104020.0,2.86530475]
["bitfinex-derivatives","BTCF0:USTF0",1747226383674,0.2753872,104030.0,104020.0,2.76917275]
["bitfinex-derivatives","BTCF0:USTF0",1747226384375,0.2753872,104030.0,104020.0,2.69159324]
["bitfinex-derivatives","BTCF0:USTF0",1747226384565,0.2753872,104030.0,104020.0,2.76917275]
["bitfinex-derivatives","BTCF0:USTF0",1747226385369,0.2442872,104030.0,104020.0,2.84675226]
["bitfinex-derivatives","BTCF0:USTF0",1747226386073,0.1962297,104030.0,104020.0,2.84675226]
["bitfinex-derivatives","BTCF0:USTF0",1747226388471,0.1962297,104030.0,104020.0,3.04157258]
["bitfinex-derivatives","BTCF0:USTF0",1747226389376,0.2276297,104030.0,104020.0,3.04157258]
["bitfinex-derivatives","BTCF0:USTF0",1747226391077,0.2276297,104030.0,104020.0,3.05507258]
["bitfinex-derivatives","BTCF0:USTF0",1747226392077,0.2276297,104030.0,104020.0,2.86025226]
["bitfinex-derivatives","BTCF0:USTF0",1747226394179,0.2276297,104030.0,104020.0,2.70509324]
["bitfinex-derivatives","BTCF0:USTF0",1747226394380,0.2276297,104030.0,104020.0,2.86025226]
["bitfinex-derivatives","BTCF0:USTF0",1747226398671,0.2596297,104030.0,104020.0,2.86025226]
["bitfinex-derivatives","BTCF0:USTF0",1747226398880,0.2596297,104030.0,104020.0,3.22105226]
["bitfinex-derivatives","BTCF0:USTF0",1747226400780,0.2596297,104030.0,104020.0,1.31929324]
["bitfinex-derivatives","BTCF0:USTF0",1747226400981,0.2596297,104030.0,104020.0,1.28919324]
["bitfinex-derivatives","BTCF0:USTF0",1747226401281,0.2915297,104030.0,104020.0,2.20829324]
["bitfinex-derivatives","BTCF0:USTF0",1747226401673,0.2915297,104030.0,104020.0,2.20267253]
["bitfinex-derivatives","BTCF0:USTF0",1747226402273,0.2915297,104030.0,104020.0,2.44225204]
["bitfinex-derivatives","BTCF0:USTF0",1747226402675,0.2915297,104030.0,104020.0,2.44787275]
["bitfinex-derivatives","BTCF0:USTF0",1747226403177,0.2915297,104030.0,104020.0,2.43437275]
["bitfinex-derivatives","BTCF0:USTF0",1747226403482,0.2915297,104030.0,104020.0,2.35679324]
["bitfinex-derivatives","BTCF0:USTF0",1747226403683,0.2915297,104030.0,104020.0,2.43437275]
["bitfinex-derivatives","BTCF0:USTF0",1747226404480,0.0993,104030.0,104020.0,2.88625226]
["bitfinex-derivatives","BTCF0:USTF0",1747226404686,0.02114689,104030.0,104020.0,3.12206377]
["bitfinex-derivatives","BTCF0:USTF0",1747226404871,0.02114689,104030.0,104020.0,3.04448426]
["bitfinex-derivatives","BTCF0:USTF0",1747226405675,0.02114689,104030.0,104020.0,3.38621139]
["bitfinex-derivatives","BTCF0:USTF0",1747226406293,0.02114689,104030.0,104020.0,1.88621139]
["bitfinex-derivatives","BTCF0:USTF0",1747226406674,0.02114689,104030.0,104020.0,3.38621139]
["bitfinex-derivatives","BTCF0:USTF0",1747226406880,0.002,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747226407080,0.002,104040.0,104030.0,1.47908232]
["bitfinex-derivatives","BTCF0:USTF0",1747226407283,0.002,104040.0,104030.0,1.53831837]
["bitfinex-derivatives","BTCF0:USTF0",1747226407589,0.002,104040.0,104030.0,1.6344491]
["bitfinex-derivatives","BTCF0:USTF0",1747226407777,0.0643,104040.0,104030.0,1.6344491]
["bitfinex-derivatives","BTCF0:USTF0",1747226407978,0.0673,104040.0,104030.0,1.6344491]
["bitfinex-derivatives","BTCF0:USTF0",1747226408288,0.0693,104040.0,104030.0,1.6344491]
["bitfinex-derivatives","BTCF0:USTF0",1747226408490,0.0693,104040.0,104030.0,1.5383291]
["bitfinex-derivatives","BTCF0:USTF0",1747226409186,0.0693,104040.0,104030.0,1.5518291]
["bitfinex-derivatives","BTCF0:USTF0",1747226409388,0.0693,104040.0,104030.0,1.3596058]
["bitfinex-derivatives","BTCF0:USTF0",1747226409687,0.0693,104040.0,104030.0,1.5518291]
["bitfinex-derivatives","BTCF0:USTF0",1747226410103,0.0693,104040.0,104030.0,1.74664942]
["bitfinex-derivatives","BTCF0:USTF0",1747226410986,0.0389,104040.0,104030.0,1.74664942]
["bitfinex-derivatives","BTCF0:USTF0",1747226411185,0.0389,104040.0,104030.0,1.86492449]
["bitfinex-derivatives","BTCF0:USTF0",1747226411784,0.0389,104040.0,104030.0,1.96104449]
["bitfinex-derivatives","BTCF0:USTF0",1747226412093,0.28968563,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747226412296,0.37072753,104070.0,104060.0,2.3320479]
["bitfinex-derivatives","BTCF0:USTF0",1747226412787,0.37072753,104070.0,104060.0,2.42816939]
["bitfinex-derivatives","BTCF0:USTF0",1747226413182,0.37072753,104070.0,104060.0,2.59016939]
["bitfinex-derivatives","BTCF0:USTF0",1747226413389,0.40122753,104070.0,104060.0,2.59016939]
["bitfinex-derivatives","BTCF0:USTF0",1747226413588,0.40522753,104070.0,104060.0,2.59016939]
["bitfinex-derivatives","BTCF0:USTF0",1747226413792,0.40922753,104070.0,104060.0,2.59016939]
["bitfinex-derivatives","BTCF0:USTF0",1747226414793,0.40922753,104070.0,104060.0,2.60478372]
["bitfinex-derivatives","BTCF0:USTF0",1747226415294,0.44142753,104070.0,104060.0,2.60478372]
["bitfinex-derivatives","BTCF0:USTF0",1747226415495,0.55826027,104070.0,104060.0,1.81273582]
["bitfinex-derivatives","BTCF0:USTF0",1747226415694,0.55826027,104070.0,104060.0,2.00490372]
["bitfinex-derivatives","BTCF0:USTF0",1747226415890,0.4399852,104070.0,104060.0,2.00490372]
["bitfinex-derivatives","BTCF0:USTF0",1747226416082,0.4399852,104070.0,104060.0,1.65073582]
["bitfinex-derivatives","BTCF0:USTF0",1747226418887,0.4399852,104070.0,104060.0,1.84290372]
["bitfinex-derivatives","BTCF0:USTF0",1747226419697,0.4399852,104070.0,104060.0,1.86746759]
["bitfinex-derivatives","BTCF0:USTF0",1747226420196,0.4399852,104070.0,104060.0,2.02946759]
["bitfinex-derivatives","BTCF0:USTF0",1747226420999,0.4399852,104070.0,104060.0,2.0350883]
["bitfinex-derivatives","BTCF0:USTF0",1747226421199,0.4399852,104070.0,104060.0,2.51416337]
["bitfinex-derivatives","BTCF0:USTF0",1747226421395,0.3919433,104070.0,104060.0,2.51416337]
["bitfinex-derivatives","BTCF0:USTF0",1747226421591,0.3919433,104070.0,104060.0,2.54436337]
["bitfinex-derivatives","BTCF0:USTF0",1747226426693,0.3919433,104070.0,104060.0,1.00436337]
["bitfinex-derivatives","BTCF0:USTF0",1747226426894,0.3919433,104070.0,104060.0,0.8860883]
["bitfinex-derivatives","BTCF0:USTF0",1747226427800,0.3919433,104070.0,104060.0,2.3860883]
["bitfinex-derivatives","BTCF0:USTF0",1747226428403,0.3919433,104070.0,104060.0,2.6251283]
["bitfinex-derivatives","BTCF0:USTF0",1747226433307,0.3919433,104070.0,104060.0,2.70273319]
["bitfinex-derivatives","BTCF0:USTF0",1747226434209,0.3919433,104070.0,104060.0,2.46369319]
["bitfinex-derivatives","BTCF0:USTF0",1747226434500,0.3919433,104070.0,104060.0,2.6204483]
["bitfinex-derivatives","BTCF0:USTF0",1747226434697,0.3919433,104070.0,104060.0,1.8331204]
["bitfinex-derivatives","BTCF0:USTF0",1747226434897,0.46954819,104070.0,104060.0,1.78830607]
["bitfinex-derivatives","BTCF0:USTF0",1747226435094,0.46954819,104070.0,104060.0,1.62630607]
["bitfinex-derivatives","BTCF0:USTF0",1747226436113,0.46954819,104070.0,104060.0,1.81847397]
["bitfinex-derivatives","BTCF0:USTF0",1747226436408,0.3919433,104070.0,104060.0,1.81847397]
["bitfinex-derivatives","BTCF0:USTF0",1747226437410,0.3919433,104070.0,104060.0,1.85157397]
["bitfinex-derivatives","BTCF0:USTF0",1747226438802,0.3919433,104070.0,104060.0,2.28997886]
["bitfinex-derivatives","BTCF0:USTF0",1747226439206,0.3919433,104070.0,104060.0,2.45197886]
["bitfinex-derivatives","BTCF0:USTF0",1747226439402,0.3919433,104070.0,104060.0,2.37437397]
["bitfinex-derivatives","BTCF0:USTF0",1747226439602,0.46954819,104070.0,104060.0,2.37437397]
["bitfinex-derivatives","BTCF0:USTF0",1747226440004,0.46954819,104070.0,104060.0,2.01357397]
["bitfinex-derivatives","BTCF0:USTF0",1747226440205,0.46954819,104070.0,104060.0,2.37437397]
["bitfinex-derivatives","BTCF0:USTF0",1747226440515,0.3919433,104070.0,104060.0,2.37437397]
["bitfinex-derivatives","BTCF0:USTF0",1747226441611,0.3919433,104070.0,104060.0,2.45197886]
["bitfinex-derivatives","BTCF0:USTF0",1747226441808,0.3919433,104070.0,104060.0,2.51487886]
["bitfinex-derivatives","BTCF0:USTF0",1747226442812,0.008,104070.0,104060.0,2.59248375]
["bitfinex-derivatives","BTCF0:USTF0",1747226443015,0.008,104070.0,104060.0,1.32684375]
["bitfinex-derivatives","BTCF0:USTF0",1747226443516,0.008,104070.0,104060.0,2.82684375]
["bitfinex-derivatives","BTCF0:USTF0",1747226444212,0.2001494,104070.0,104060.0,2.82684375]
["bitfinex-derivatives","BTCF0:USTF0",1747226444411,0.2001494,104070.0,104060.0,2.74923886]
["bitfinex-derivatives","BTCF0:USTF0",1747226444807,0.2001494,104070.0,104060.0,2.51487886]
["bitfinex-derivatives","BTCF0:USTF0",1747226445118,0.2319494,104070.0,104060.0,2.98275886]
["bitfinex-derivatives","BTCF0:USTF0",1747226445307,0.2319494,104070.0,104060.0,3.02337556]
["bitfinex-derivatives","BTCF0:USTF0",1747226446102,0.2001494,104070.0,104060.0,3.02337556]
["bitfinex-derivatives","BTCF0:USTF0",1747226446807,0.2001494,104070.0,104060.0,3.36469538]
["bitfinex-derivatives","BTCF0:USTF0",1747226447314,0.2319494,104070.0,104060.0,3.36469538]
["bitfinex-derivatives","BTCF0:USTF0",1747226447517,0.2319494,104070.0,104060.0,3.35907467]
["bitfinex-derivatives","BTCF0:USTF0",1747226448317,0.2319494,104070.0,104060.0,3.37257467]
["bitfinex-derivatives","BTCF0:USTF0",1747226448520,0.2319494,104070.0,104060.0,3.37819538]
["bitfinex-derivatives","BTCF0:USTF0",1747226449916,0.008,104070.0,104060.0,3.37819538]
["bitfinex-derivatives","BTCF0:USTF0",1747226450110,0.2001494,104070.0,104060.0,3.37819538]
["bitfinex-derivatives","BTCF0:USTF0",1747226450310,0.2001494,104070.0,104060.0,3.37787538]
["bitfinex-derivatives","BTCF0:USTF0",1747226451019,0.2001494,104070.0,104060.0,3.18305506]
["bitfinex-derivatives","BTCF0:USTF0",1747226452818,0.2333494,104070.0,104060.0,3.18305506]
["bitfinex-derivatives","BTCF0:USTF0",1747226454423,0.2333494,104070.0,104060.0,3.18213506]
["bitfinex-derivatives","BTCF0:USTF0",1747226457126,0.2333494,104070.0,104060.0,3.16863506]
["bitfinex-derivatives","BTCF0:USTF0",1747226459630,0.2333494,104070.0,104060.0,3.16301435]
["bitfinex-derivatives","BTCF0:USTF0",1747226460131,0.2333494,104070.0,104060.0,3.17651435]
["bitfinex-derivatives","BTCF0:USTF0",1747226460729,0.2333494,104070.0,104060.0,3.18213506]
["bitfinex-derivatives","BTCF0:USTF0",1747226461629,0.2333494,104070.0,104060.0,3.17651435]
["bitfinex-derivatives","BTCF0:USTF0",1747226462231,0.2333494,104070.0,104060.0,3.53731435]
["bitfinex-derivatives","BTCF0:USTF0",1747226462829,0.2647494,104070.0,104060.0,3.53731435]
["bitfinex-derivatives","BTCF0:USTF0",1747226463930,0.2974494,104070.0,104060.0,3.53731435]
["bitfinex-derivatives","BTCF0:USTF0",1747226465727,0.2974494,104070.0,104060.0,3.52975435]
["bitfinex-derivatives","BTCF0:USTF0",1747226466128,0.2974494,104070.0,104060.0,3.51625435]
["bitfinex-derivatives","BTCF0:USTF0",1747226467236,0.2974494,104070.0,104060.0,3.55320352]
["bitfinex-derivatives","BTCF0:USTF0",1747226468128,0.2974494,104070.0,104060.0,3.74802384]
["bitfinex-derivatives","BTCF0:USTF0",1747226469829,0.1461029,104080.0,104060.0,3.63344132]
["bitfinex-derivatives","BTCF0:USTF0",1747226469830,0.002,104080.0,104060.0,3.63344132]
["bitfinex-derivatives","BTCF0:USTF0",1747226470146,0.002,104080.0,104070.0,0.80362016]
["bitfinex-derivatives","BTCF0:USTF0",1747226470634,0.002,104080.0,104070.0,2.39970416]
["bitfinex-derivatives","BTCF0:USTF0",1747226470826,0.002,104080.0,104070.0,2.49579794]
["bitfinex-derivatives","BTCF0:USTF0",1747226471026,0.008,104080.0,104070.0,2.49579794]
["bitfinex-derivatives","BTCF0:USTF0",1747226471222,0.008,104080.0,104070.0,2.73895342]
["bitfinex-derivatives","BTCF0:USTF0",1747226471833,0.012,104080.0,104070.0,2.73895342]
["bitfinex-derivatives","BTCF0:USTF0",1747226472629,0.007,104080.0,104070.0,2.64286942]
["bitfinex-derivatives","BTCF0:USTF0",1747226472821,0.003,104080.0,104070.0,2.64286942]
["bitfinex-derivatives","BTCF0:USTF0",1747226473026,0.004,104080.0,104070.0,2.64286942]
["bitfinex-derivatives","BTCF0:USTF0",1747226475233,0.004,104080.0,104070.0,2.65636942]
["bitfinex-derivatives","BTCF0:USTF0",1747226479232,0.0363,104080.0,104070.0,2.65636942]
["bitfinex-derivatives","BTCF0:USTF0",1747226480644,0.0363,104080.0,104070.0,2.85118974]
["bitfinex-derivatives","BTCF0:USTF0",1747226480942,0.0363,104080.0,104070.0,2.85681045]
["bitfinex-derivatives","BTCF0:USTF0",1747226481745,0.0363,104080.0,104070.0,2.49601045]
["bitfinex-derivatives","BTCF0:USTF0",1747226481939,0.0363,104080.0,104070.0,3.21761045]
["bitfinex-derivatives","BTCF0:USTF0",1747226482638,0.0663,104080.0,104070.0,3.21761045]
["bitfinex-derivatives","BTCF0:USTF0",1747226487439,0.0972,104080.0,104070.0,3.21761045]
["bitfinex-derivatives","BTCF0:USTF0",1747226487639,0.0960406,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747226487835,0.320531,104110.0,104100.0,1.26145722]
["bitfinex-derivatives","BTCF0:USTF0",1747226488042,0.2244756,104110.0,104100.0,1.26145722]
["bitfinex-derivatives","BTCF0:USTF0",1747226488342,0.0324,104110.0,104100.0,1.51954177]
["bitfinex-derivatives","BTCF0:USTF0",1747226488547,0.2244756,104110.0,104100.0,1.51954177]
["bitfinex-derivatives","BTCF0:USTF0",1747226488743,0.2304756,104110.0,104100.0,1.51954177]
["bitfinex-derivatives","BTCF0:USTF0",1747226488947,0.2935756,104110.0,104100.0,1.43237865]
["bitfinex-derivatives","BTCF0:USTF0",1747226489248,0.2955756,104110.0,104100.0,1.38854177]
["bitfinex-derivatives","BTCF0:USTF0",1747226489638,0.2955756,104110.0,104100.0,2.88854177]
["bitfinex-derivatives","BTCF0:USTF0",1747226490549,0.2915756,104110.0,104100.0,2.88854177]
["bitfinex-derivatives","BTCF0:USTF0",1747226491337,0.2915756,104110.0,104100.0,2.77037865]
["bitfinex-derivatives","BTCF0:USTF0",1747226491541,0.2915756,104110.0,104100.0,2.85754177]
["bitfinex-derivatives","BTCF0:USTF0",1747226491736,0.2915756,104110.0,104100.0,3.08482177]
["bitfinex-derivatives","BTCF0:USTF0",1747226493352,0.2915756,104110.0,104100.0,3.04420335]
["bitfinex-derivatives","BTCF0:USTF0",1747226500163,0.2915756,104110.0,104100.0,2.96665865]
["bitfinex-derivatives","BTCF0:USTF0",1747226500465,0.2915756,104110.0,104100.0,3.04056335]
["bitfinex-derivatives","BTCF0:USTF0",1747226500767,0.2915756,104110.0,104100.0,2.96301865]
["bitfinex-derivatives","BTCF0:USTF0",1747226501064,0.2915756,104110.0,104100.0,3.04056335]
["bitfinex-derivatives","BTCF0:USTF0",1747226501866,0.2915756,104110.0,104100.0,3.18665092]
["bitfinex-derivatives","BTCF0:USTF0",1747226503459,0.2915756,104110.0,104100.0,2.46505092]
["bitfinex-derivatives","BTCF0:USTF0",1747226503658,0.2915756,104110.0,104100.0,3.18665092]
["bitfinex-derivatives","BTCF0:USTF0",1747226504768,0.2915756,104110.0,104100.0,3.21845092]
["bitfinex-derivatives","BTCF0:USTF0",1747226507170,0.2915756,104110.0,104100.0,3.38045092]
["bitfinex-derivatives","BTCF0:USTF0",1747226508169,0.2915756,104110.0,104100.0,3.21845092]
["bitfinex-derivatives","BTCF0:USTF0",1747226509472,0.2915756,104110.0,104100.0,3.21657092]
["bitfinex-derivatives","BTCF0:USTF0",1747226510770,0.2915756,104110.0,104100.0,3.07048335]
["bitfinex-derivatives","BTCF0:USTF0",1747226511173,0.2915756,104110.0,104100.0,3.23248335]
["bitfinex-derivatives","BTCF0:USTF0",1747226511376,0.2915756,104110.0,104100.0,2.51088335]
["bitfinex-derivatives","BTCF0:USTF0",1747226511568,0.2915756,104110.0,104100.0,3.15493865]
["bitfinex-derivatives","BTCF0:USTF0",1747226511771,0.2915756,104110.0,104100.0,3.23248335]
["bitfinex-derivatives","BTCF0:USTF0",1747226512172,0.2915756,104110.0,104100.0,3.07048335]
["bitfinex-derivatives","BTCF0:USTF0",1747226514775,0.2915756,104110.0,104100.0,3.21657092]
["bitfinex-derivatives","BTCF0:USTF0",1747226514974,0.2915756,104110.0,104100.0,3.24927092]
["bitfinex-derivatives","BTCF0:USTF0",1747226515276,0.2915756,104110.0,104100.0,3.41127092]
["bitfinex-derivatives","BTCF0:USTF0",1747226515975,0.2915756,104110.0,104100.0,3.48881562]
["bitfinex-derivatives","BTCF0:USTF0",1747226516173,0.0995,104110.0,104100.0,3.52071562]
["bitfinex-derivatives","BTCF0:USTF0",1747226516368,0.004,104110.0,104100.0,2.03421562]
["bitfinex-derivatives","BTCF0:USTF0",1747226516569,0.004,104110.0,104100.0,2.03983633]
["bitfinex-derivatives","BTCF0:USTF0",1747226516870,0.004,104110.0,104100.0,3.53983633]
["bitfinex-derivatives","BTCF0:USTF0",1747226517179,0.004,104110.0,104100.0,3.61738103]
["bitfinex-derivatives","BTCF0:USTF0",1747226517568,0.004,104110.0,104100.0,3.61176032]
["bitfinex-derivatives","BTCF0:USTF0",1747226517974,0.004,104110.0,104100.0,4.11176032]
["bitfinex-derivatives","BTCF0:USTF0",1747226518175,0.002,104110.0,104100.0,4.11276032]
["bitfinex-derivatives","BTCF0:USTF0",1747226518479,0.002,104110.0,104100.0,4.03521562]
["bitfinex-derivatives","BTCF0:USTF0",1747226519082,0.24351413,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747226519275,0.27561413,104120.0,104110.0,0.7272203]
["bitfinex-derivatives","BTCF0:USTF0",1747226519675,0.27561413,104120.0,104110.0,0.82327716]
["bitfinex-derivatives","BTCF0:USTF0",1747226520181,0.27661413,104120.0,104110.0,0.99877716]
["bitfinex-derivatives","BTCF0:USTF0",1747226521582,0.22859963,104120.0,104110.0,1.44861716]
["bitfinex-derivatives","BTCF0:USTF0",1747226521776,0.26029963,104120.0,104110.0,1.60891239]
["bitfinex-derivatives","BTCF0:USTF0",1747226521970,0.003,104120.0,104110.0,1.67295709]
["bitfinex-derivatives","BTCF0:USTF0",1747226522378,0.003,104120.0,104110.0,3.17295709]
["bitfinex-derivatives","BTCF0:USTF0",1747226522883,0.0927,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747226523083,0.0927,104140.0,104130.0,1.6032634]
["bitfinex-derivatives","BTCF0:USTF0",1747226523282,0.0927,104140.0,104130.0,1.73627676]
["bitfinex-derivatives","BTCF0:USTF0",1747226523480,0.0927,104140.0,104130.0,1.83232439]
["bitfinex-derivatives","BTCF0:USTF0",1747226523881,0.2847203,104140.0,104130.0,1.85158112]
["bitfinex-derivatives","BTCF0:USTF0",1747226524585,0.2877203,104140.0,104130.0,1.85158112]
["bitfinex-derivatives","BTCF0:USTF0",1747226525281,0.2907203,104140.0,104130.0,1.85158112]
["bitfinex-derivatives","BTCF0:USTF0",1747226527777,0.2907203,104140.0,104130.0,3.35158112]
["bitfinex-derivatives","BTCF0:USTF0",1747226528174,0.2907203,104140.0,104130.0,3.07152306]
["bitfinex-derivatives","BTCF0:USTF0",1747226528372,0.2907203,104140.0,104130.0,3.18958112]
["bitfinex-derivatives","BTCF0:USTF0",1747226529589,0.2907203,104140.0,104130.0,4.56958112]
["bitfinex-derivatives","BTCF0:USTF0",1747226530589,0.2907203,104140.0,104130.0,4.11950112]
["bitfinex-derivatives","BTCF0:USTF0",1747226530781,0.2907203,104140.0,104130.0,4.56662112]
["bitfinex-derivatives","BTCF0:USTF0",1747226534189,0.2907203,104140.0,104130.0,4.72862112]
["bitfinex-derivatives","BTCF0:USTF0",1747226543198,0.2907203,104140.0,104130.0,4.53452112]
["bitfinex-derivatives","BTCF0:USTF0",1747226543402,0.2907203,104140.0,104130.0,4.49395852]
["bitfinex-derivatives","BTCF0:USTF0",1747226544200,0.2907203,104140.0,104130.0,4.65595852]
["bitfinex-derivatives","BTCF0:USTF0",1747226547189,0.2907203,104140.0,104130.0,4.49395852]
["bitfinex-derivatives","BTCF0:USTF0",1747226548203,0.2907203,104140.0,104130.0,4.65595852]
["bitfinex-derivatives","BTCF0:USTF0",1747226549098,0.2907203,104140.0,104130.0,4.49395852]
["bitfinex-derivatives","BTCF0:USTF0",1747226549605,0.2907203,104140.0,104130.0,4.64004609]
["bitfinex-derivatives","BTCF0:USTF0",1747226549998,0.2907203,104140.0,104130.0,4.67164609]
["bitfinex-derivatives","BTCF0:USTF0",1747226550205,0.2907203,104140.0,104130.0,4.83364609]
["bitfinex-derivatives","BTCF0:USTF0",1747226556413,0.0987,104140.0,104130.0,4.83364609]
["bitfinex-derivatives","BTCF0:USTF0",1747226556609,0.2907203,104140.0,104130.0,4.83364609]
["bitfinex-derivatives","BTCF0:USTF0",1747226560307,0.2907203,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226560506,0.0987,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226560706,0.0674,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226562018,0.0372,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226563113,0.0674,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226568722,0.0986,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226579533,0.0372,104140.0,104130.0,4.9598743]
["bitfinex-derivatives","BTCF0:USTF0",1747226580836,0.0372,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226581635,0.0372,104140.0,104130.0,4.96549501]
["bitfinex-derivatives","BTCF0:USTF0",1747226581839,0.0312,104140.0,104130.0,4.96549501]
["bitfinex-derivatives","BTCF0:USTF0",1747226582336,0.0312,104140.0,104130.0,4.88799955]
["bitfinex-derivatives","BTCF0:USTF0",1747226582637,0.0312,104140.0,104130.0,4.88237884]
["bitfinex-derivatives","BTCF0:USTF0",1747226583137,0.0312,104140.0,104130.0,4.89587884]
["bitfinex-derivatives","BTCF0:USTF0",1747226583435,0.0638,104140.0,104130.0,4.89587884]
["bitfinex-derivatives","BTCF0:USTF0",1747226586740,0.0638,104140.0,104130.0,4.81838338]
["bitfinex-derivatives","BTCF0:USTF0",1747226587044,0.0638,104140.0,104130.0,4.89587884]
["bitfinex-derivatives","BTCF0:USTF0",1747226589335,0.0638,104140.0,104130.0,4.9733743]
["bitfinex-derivatives","BTCF0:USTF0",1747226589739,0.0312,104140.0,104130.0,4.9733743]
["bitfinex-derivatives","BTCF0:USTF0",1747226590134,0.0612,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747226590435,0.00334077,104160.0,104150.0,0.26949736]
["bitfinex-derivatives","BTCF0:USTF0",1747226590636,0.00334077,104160.0,104150.0,1.17163736]
["bitfinex-derivatives","BTCF0:USTF0",1747226590936,0.0019,104160.0,104150.0,2.74913282]
["bitfinex-derivatives","BTCF0:USTF0",1747226591143,0.0019,104160.0,104150.0,2.91113282]
["bitfinex-derivatives","BTCF0:USTF0",1747226591333,0.0019,104160.0,104150.0,2.92964811]
["bitfinex-derivatives","BTCF0:USTF0",1747226591528,0.0039,104160.0,104150.0,2.92964811]
["bitfinex-derivatives","BTCF0:USTF0",1747226591729,0.032,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747226592035,0.032,104170.0,104160.0,1.86173432]
["bitfinex-derivatives","BTCF0:USTF0",1747226592229,0.001,104180.0,104160.0,1.84525092]
["bitfinex-derivatives","BTCF0:USTF0",1747226592435,0.031,104180.0,104170.0,1.13842046]
["bitfinex-derivatives","BTCF0:USTF0",1747226592944,0.031,104180.0,104170.0,1.17152046]
["bitfinex-derivatives","BTCF0:USTF0",1747226593143,0.031,104180.0,104170.0,1.42952199]
["bitfinex-derivatives","BTCF0:USTF0",1747226593343,0.094,104180.0,104170.0,1.42952199]
["bitfinex-derivatives","BTCF0:USTF0",1747226593538,0.094,104180.0,104170.0,1.44383787]
["bitfinex-derivatives","BTCF0:USTF0",1747226594237,0.1,104180.0,104170.0,1.44383787]
["bitfinex-derivatives","BTCF0:USTF0",1747226595241,0.1,104180.0,104170.0,1.58972739]
["bitfinex-derivatives","BTCF0:USTF0",1747226596343,0.1,104180.0,104170.0,3.08972739]
["bitfinex-derivatives","BTCF0:USTF0",1747226599146,0.1,104180.0,104170.0,2.94383787]
["bitfinex-derivatives","BTCF0:USTF0",1747226602254,0.1,104180.0,104170.0,3.30463787]
["bitfinex-derivatives","BTCF0:USTF0",1747226603354,0.1,104180.0,104170.0,2.58303787]
["bitfinex-derivatives","BTCF0:USTF0",1747226603553,0.1,104180.0,104170.0,3.30463787]
["bitfinex-derivatives","BTCF0:USTF0",1747226604349,0.1,104180.0,104170.0,3.22714241]
["bitfinex-derivatives","BTCF0:USTF0",1747226604652,0.1,104180.0,104170.0,3.30463787]
["bitfinex-derivatives","BTCF0:USTF0",1747226613268,0.1,104180.0,104170.0,3.14263787]
["bitfinex-derivatives","BTCF0:USTF0",1747226614065,0.1,104180.0,104170.0,3.30463787]
["bitfinex-derivatives","BTCF0:USTF0",1747226614769,0.0679,104180.0,104170.0,3.30463787]
["bitfinex-derivatives","BTCF0:USTF0",1747226615466,0.007,104180.0,104170.0,3.30463787]
["bitfinex-derivatives","BTCF0:USTF0",1747226615662,0.05157777,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747226615855,0.02300894,104230.0,104190.0,1.15071902]
["bitfinex-derivatives","BTCF0:USTF0",1747226616167,0.21486344,104230.0,104220.0,0.99096836]
["bitfinex-derivatives","BTCF0:USTF0",1747226616369,0.21486344,104230.0,104220.0,1.43396836]
["bitfinex-derivatives","BTCF0:USTF0",1747226616671,0.21486344,104230.0,104220.0,1.46686836]
["bitfinex-derivatives","BTCF0:USTF0",1747226616869,0.02300894,104230.0,104220.0,1.56282844]
["bitfinex-derivatives","BTCF0:USTF0",1747226617167,0.02700894,104230.0,104220.0,1.62372844]
["bitfinex-derivatives","BTCF0:USTF0",1747226617564,0.02700894,104230.0,104220.0,1.64147647]
["bitfinex-derivatives","BTCF0:USTF0",1747226617761,0.02400894,104230.0,104220.0,1.64147647]
["bitfinex-derivatives","BTCF0:USTF0",1747226617962,0.02500894,104230.0,104220.0,1.64147647]
["bitfinex-derivatives","BTCF0:USTF0",1747226619061,0.11730894,104230.0,104220.0,1.64147647]
["bitfinex-derivatives","BTCF0:USTF0",1747226620665,0.11730894,104230.0,104220.0,1.61117647]
["bitfinex-derivatives","BTCF0:USTF0",1747226621763,0.11730894,104230.0,104220.0,3.11117647]
["bitfinex-derivatives","BTCF0:USTF0",1747226627878,0.11730894,104230.0,104220.0,3.18867193]
["bitfinex-derivatives","BTCF0:USTF0",1747226628477,0.11730894,104230.0,104220.0,3.11117647]
["bitfinex-derivatives","BTCF0:USTF0",1747226628879,0.11730894,104230.0,104220.0,4.49117647]
["bitfinex-derivatives","BTCF0:USTF0",1747226632180,0.11730894,104230.0,104220.0,4.41368101]
["bitfinex-derivatives","BTCF0:USTF0",1747226632381,0.11730894,104230.0,104220.0,4.49117647]
["bitfinex-derivatives","BTCF0:USTF0",1747226634979,0.11730894,104230.0,104220.0,4.56867193]
["bitfinex-derivatives","BTCF0:USTF0",1747226637075,0.11730894,104230.0,104220.0,4.60177193]
["bitfinex-derivatives","BTCF0:USTF0",1747226641779,0.30916344,104230.0,104220.0,4.08127647]
["bitfinex-derivatives","BTCF0:USTF0",1747226642083,0.11730894,104230.0,104220.0,4.08127647]
["bitfinex-derivatives","BTCF0:USTF0",1747226642382,0.30916344,104230.0,104220.0,4.49025647]
["bitfinex-derivatives","BTCF0:USTF0",1747226642587,0.31478415,104230.0,104220.0,4.49025647]
["bitfinex-derivatives","BTCF0:USTF0",1747226643585,0.30916344,104230.0,104220.0,4.49025647]
["bitfinex-derivatives","BTCF0:USTF0",1747226643783,0.30916344,104230.0,104220.0,3.94008101]
["bitfinex-derivatives","BTCF0:USTF0",1747226643986,0.7326069,104230.0,104220.0,2.97596008]
["bitfinex-derivatives","BTCF0:USTF0",1747226644175,0.81711144,104230.0,104220.0,1.47596008]
["bitfinex-derivatives","BTCF0:USTF0",1747226644380,0.56711144,104230.0,104220.0,1.9250672]
["bitfinex-derivatives","BTCF0:USTF0",1747226644687,0.57273215,104230.0,104220.0,3.55381347]
["bitfinex-derivatives","BTCF0:USTF0",1747226645684,0.47678415,104230.0,104220.0,3.55381347]
["bitfinex-derivatives","BTCF0:USTF0",1747226646386,0.47678415,104230.0,104220.0,3.47631801]
["bitfinex-derivatives","BTCF0:USTF0",1747226647179,0.47678415,104230.0,104220.0,3.58701347]
["bitfinex-derivatives","BTCF0:USTF0",1747226647487,0.47116344,104230.0,104220.0,3.58701347]
["bitfinex-derivatives","BTCF0:USTF0",1747226647983,0.24900894,104230.0,104220.0,3.66450893]
["bitfinex-derivatives","BTCF0:USTF0",1747226648179,0.08700894,104230.0,104220.0,3.85680893]
["bitfinex-derivatives","BTCF0:USTF0",1747226648580,0.08700894,104230.0,104220.0,3.77931347]
["bitfinex-derivatives","BTCF0:USTF0",1747226648783,0.27886344,104230.0,104220.0,3.77931347]
["bitfinex-derivatives","BTCF0:USTF0",1747226649087,0.27886344,104230.0,104220.0,3.61731347]
["bitfinex-derivatives","BTCF0:USTF0",1747226649588,0.27886344,104230.0,104220.0,2.11731347]
["bitfinex-derivatives","BTCF0:USTF0",1747226650089,0.27886344,104230.0,104220.0,3.61731347]
["bitfinex-derivatives","BTCF0:USTF0",1747226650390,0.27886344,104230.0,104220.0,3.69480893]
["bitfinex-derivatives","BTCF0:USTF0",1747226651187,0.27886344,104230.0,104220.0,3.85680893]
["bitfinex-derivatives","BTCF0:USTF0",1747226651487,0.27886344,104230.0,104220.0,3.77931347]
["bitfinex-derivatives","BTCF0:USTF0",1747226653778,0.24836344,104230.0,104220.0,3.85680893]
["bitfinex-derivatives","BTCF0:USTF0",1747226654183,0.21686344,104230.0,104220.0,3.85680893]
["bitfinex-derivatives","BTCF0:USTF0",1747226654782,0.24816344,104230.0,104220.0,3.85680893]
["bitfinex-derivatives","BTCF0:USTF0",1747226655283,0.24816344,104230.0,104220.0,3.69480893]
["bitfinex-derivatives","BTCF0:USTF0",1747226655480,0.28056344,104230.0,104220.0,4.05879347]
["bitfinex-derivatives","BTCF0:USTF0",1747226656494,0.21686344,104230.0,104220.0,4.05879347]
["bitfinex-derivatives","BTCF0:USTF0",1747226657095,0.02500894,104230.0,104220.0,4.05879347]
["bitfinex-derivatives","BTCF0:USTF0",1747226657889,0.02500894,104230.0,104220.0,4.13628893]
["bitfinex-derivatives","BTCF0:USTF0",1747226658593,0.02500894,104230.0,104220.0,3.94763341]
["bitfinex-derivatives","BTCF0:USTF0",1747226659290,0.02500894,104230.0,104220.0,4.02834219]
["bitfinex-derivatives","BTCF0:USTF0",1747226660198,0.02500894,104230.0,104220.0,4.19034219]
["bitfinex-derivatives","BTCF0:USTF0",1747226664297,0.02500894,104230.0,104220.0,4.02834219]
["bitfinex-derivatives","BTCF0:USTF0",1747226665396,0.02500894,104230.0,104220.0,4.17423171]
["bitfinex-derivatives","BTCF0:USTF0",1747226666804,0.03062965,104230.0,104220.0,4.17423171]
["bitfinex-derivatives","BTCF0:USTF0",1747226667105,0.03062965,104230.0,104220.0,4.33623171]
["bitfinex-derivatives","BTCF0:USTF0",1747226667902,0.02500894,104230.0,104220.0,4.33623171]
["bitfinex-derivatives","BTCF0:USTF0",1747226672003,0.02500894,104230.0,104220.0,4.17164983]
["bitfinex-derivatives","BTCF0:USTF0",1747226676911,0.02500894,104230.0,104220.0,4.53244983]
["bitfinex-derivatives","BTCF0:USTF0",1747226677212,0.02475829,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747226677402,0.02475829,104240.0,104230.0,0.76600435]
["bitfinex-derivatives","BTCF0:USTF0",1747226677806,0.08785829,104240.0,104230.0,2.36195062]
["bitfinex-derivatives","BTCF0:USTF0",1747226678000,0.11795829,104240.0,104230.0,2.80307062]
["bitfinex-derivatives","BTCF0:USTF0",1747226678405,0.11895829,104240.0,104230.0,2.80307062]
["bitfinex-derivatives","BTCF0:USTF0",1747226678910,0.11795829,104240.0,104230.0,2.80307062]
["bitfinex-derivatives","BTCF0:USTF0",1747226679306,0.11895829,104240.0,104230.0,2.76255986]
["bitfinex-derivatives","BTCF0:USTF0",1747226679919,0.11895829,104240.0,104230.0,2.68522077]
["bitfinex-derivatives","BTCF0:USTF0",1747226680224,0.11795829,104240.0,104230.0,2.76255986]
["bitfinex-derivatives","BTCF0:USTF0",1747226681110,0.11795829,104240.0,104230.0,2.68522077]
["bitfinex-derivatives","BTCF0:USTF0",1747226681415,0.11795829,104240.0,104230.0,2.76255986]
["bitfinex-derivatives","BTCF0:USTF0",1747226681711,0.11795829,104240.0,104230.0,2.77725449]
["bitfinex-derivatives","BTCF0:USTF0",1747226682416,0.11795829,104240.0,104230.0,2.92314401]
["bitfinex-derivatives","BTCF0:USTF0",1747226684707,0.08785829,104240.0,104230.0,2.92314401]
["bitfinex-derivatives","BTCF0:USTF0",1747226685212,0.11975829,104240.0,104230.0,2.92314401]
["bitfinex-derivatives","BTCF0:USTF0",1747226685611,0.11975829,104240.0,104230.0,3.11796433]
["bitfinex-derivatives","BTCF0:USTF0",1747226686316,0.11975829,104240.0,104230.0,3.08566433]
["bitfinex-derivatives","BTCF0:USTF0",1747226687202,0.28175829,104240.0,104230.0,3.08566433]
["bitfinex-derivatives","BTCF0:USTF0",1747226690321,0.287379,104240.0,104230.0,3.08566433]
["bitfinex-derivatives","BTCF0:USTF0",1747226691121,0.125379,104240.0,104230.0,3.08566433]
["bitfinex-derivatives","BTCF0:USTF0",1747226691518,0.125379,104240.0,104230.0,3.11736433]
["bitfinex-derivatives","BTCF0:USTF0",1747226692723,0.125379,104240.0,104230.0,3.11714291]
["bitfinex-derivatives","BTCF0:USTF0",1747226695325,0.125379,104240.0,104230.0,2.92232259]
["bitfinex-derivatives","BTCF0:USTF0",1747226698828,0.125379,104240.0,104230.0,3.11714291]
["bitfinex-derivatives","BTCF0:USTF0",1747226701222,0.287379,104240.0,104230.0,3.11714291]
["bitfinex-derivatives","BTCF0:USTF0",1747226701417,0.287379,104240.0,104230.0,3.03980382]
["bitfinex-derivatives","BTCF0:USTF0",1747226701631,0.287379,104240.0,104230.0,3.11714291]
["bitfinex-derivatives","BTCF0:USTF0",1747226703138,0.125379,104240.0,104230.0,3.11714291]
["bitfinex-derivatives","BTCF0:USTF0",1747226703531,0.093479,104240.0,104230.0,3.11714291]
["bitfinex-derivatives","BTCF0:USTF0",1747226704523,0.061479,104240.0,104230.0,3.194482]
["bitfinex-derivatives","BTCF0:USTF0",1747226704728,0.01763138,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747226705030,0.01763138,104250.0,104240.0,0.80481428]
["bitfinex-derivatives","BTCF0:USTF0",1747226705429,0.01763138,104250.0,104240.0,2.40075134]
["bitfinex-derivatives","BTCF0:USTF0",1747226706135,0.01763138,104250.0,104240.0,2.32541225]
["bitfinex-derivatives","BTCF0:USTF0",1747226706345,0.07973138,104250.0,104240.0,2.40275134]
["bitfinex-derivatives","BTCF0:USTF0",1747226706637,0.07973138,104250.0,104240.0,2.76561225]
["bitfinex-derivatives","BTCF0:USTF0",1747226707138,0.07973138,104250.0,104240.0,2.84295134]
["bitfinex-derivatives","BTCF0:USTF0",1747226707328,0.24173138,104250.0,104240.0,2.84295134]
["bitfinex-derivatives","BTCF0:USTF0",1747226707729,0.24173138,104250.0,104240.0,2.76557225]
["bitfinex-derivatives","BTCF0:USTF0",1747226708033,0.46384908,104250.0,104240.0,2.73407225]
["bitfinex-derivatives","BTCF0:USTF0",1747226708437,0.46384908,104250.0,104240.0,2.43885316]
["bitfinex-derivatives","BTCF0:USTF0",1747226708636,0.46384908,104250.0,104240.0,2.29591225]
["bitfinex-derivatives","BTCF0:USTF0",1747226708938,0.46384908,104250.0,104240.0,2.40575316]
["bitfinex-derivatives","BTCF0:USTF0",1747226709142,0.46384908,104250.0,104240.0,2.48309225]
["bitfinex-derivatives","BTCF0:USTF0",1747226709436,0.46384908,104250.0,104240.0,2.18547316]
["bitfinex-derivatives","BTCF0:USTF0",1747226710550,0.46384908,104250.0,104240.0,2.26281225]
["bitfinex-derivatives","BTCF0:USTF0",1747226711145,0.46384908,104250.0,104240.0,2.26081225]
["bitfinex-derivatives","BTCF0:USTF0",1747226711351,0.46384908,104250.0,104240.0,2.25881225]
["bitfinex-derivatives","BTCF0:USTF0",1747226711544,0.46384908,104250.0,104240.0,2.25981225]
["bitfinex-derivatives","BTCF0:USTF0",1747226712547,0.46384908,104250.0,104240.0,2.18247316]
["bitfinex-derivatives","BTCF0:USTF0",1747226712747,0.54118817,104250.0,104240.0,2.18247316]
["bitfinex-derivatives","BTCF0:USTF0",1747226712952,0.54118817,104250.0,104240.0,2.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1747226712953,0.46384908,104250.0,104240.0,2.14957316]
["bitfinex-derivatives","BTCF0:USTF0",1747226713347,0.46384908,104250.0,104240.0,2.18167316]
["bitfinex-derivatives","BTCF0:USTF0",1747226716548,0.46384908,104250.0,104240.0,2.25901225]
["bitfinex-derivatives","BTCF0:USTF0",1747226716853,0.46384908,104250.0,104240.0,2.18167316]
["bitfinex-derivatives","BTCF0:USTF0",1747226717645,0.46384908,104250.0,104240.0,2.25901225]
["bitfinex-derivatives","BTCF0:USTF0",1747226717846,0.46384908,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226718357,0.47201873,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226719753,0.47763944,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226721758,0.47763944,104250.0,104240.0,2.21197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226721950,0.47763944,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226722857,0.47763944,104250.0,104240.0,2.21197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226723054,0.47763944,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226724157,0.47763944,104250.0,104240.0,2.09747615]
["bitfinex-derivatives","BTCF0:USTF0",1747226724361,0.47763944,104250.0,104240.0,2.21197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226724546,0.47763944,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226727558,0.47763944,104250.0,104240.0,2.21197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226727759,0.47763944,104250.0,104240.0,2.28931225]
["bitfinex-derivatives","BTCF0:USTF0",1747226729056,0.47763944,104250.0,104240.0,2.24507316]
["bitfinex-derivatives","BTCF0:USTF0",1747226729363,0.47763944,104250.0,104240.0,2.32241225]
["bitfinex-derivatives","BTCF0:USTF0",1747226734160,0.38523944,104250.0,104240.0,2.39975134]
["bitfinex-derivatives","BTCF0:USTF0",1747226734572,0.38523944,104250.0,104240.0,0.74507316]
["bitfinex-derivatives","BTCF0:USTF0",1747226734748,0.38523944,104250.0,104240.0,0.96487316]
["bitfinex-derivatives","BTCF0:USTF0",1747226734949,0.38523944,104250.0,104240.0,1.04221225]
["bitfinex-derivatives","BTCF0:USTF0",1747226735149,0.38523944,104250.0,104240.0,2.54221225]
["bitfinex-derivatives","BTCF0:USTF0",1747226735864,0.38523944,104250.0,104240.0,2.46487316]
["bitfinex-derivatives","BTCF0:USTF0",1747226736066,0.38523944,104250.0,104240.0,2.54221225]
["bitfinex-derivatives","BTCF0:USTF0",1747226736763,0.44933944,104250.0,104240.0,2.54221225]
["bitfinex-derivatives","BTCF0:USTF0",1747226740470,0.44933944,104250.0,104240.0,2.24507316]
["bitfinex-derivatives","BTCF0:USTF0",1747226740673,0.48113944,104250.0,104240.0,2.24507316]
["bitfinex-derivatives","BTCF0:USTF0",1747226741571,0.55847853,104250.0,104240.0,2.02013706]
["bitfinex-derivatives","BTCF0:USTF0",1747226741870,0.55847853,104250.0,104240.0,2.21197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226742171,0.55847853,104250.0,104240.0,0.71197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226743469,0.48113944,104250.0,104240.0,0.71197316]
["bitfinex-derivatives","BTCF0:USTF0",1747226743868,0.48113944,104250.0,104240.0,0.71097316]
["bitfinex-derivatives","BTCF0:USTF0",1747226744069,0.48313944,104250.0,104240.0,0.71097316]
["bitfinex-derivatives","BTCF0:USTF0",1747226744272,0.48313944,104250.0,104240.0,0.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1747226744972,0.48313944,104250.0,104240.0,0.71097316]
["bitfinex-derivatives","BTCF0:USTF0",1747226759676,0.48313944,104250.0,104240.0,0.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1747226760489,0.56047853,104250.0,104240.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1747226764794,0.77939853,104250.0,104240.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1747226765591,0.77939853,104250.0,104240.0,0.35017316]
["bitfinex-derivatives","BTCF0:USTF0",1747226765783,0.77939853,104250.0,104240.0,0.38157316]
["bitfinex-derivatives","BTCF0:USTF0",1747226766089,0.77839853,104250.0,104240.0,0.38157316]
["bitfinex-derivatives","BTCF0:USTF0",1747226766390,0.77839853,104250.0,104240.0,0.18973706]
["bitfinex-derivatives","BTCF0:USTF0",1747226767285,0.77939853,104250.0,104240.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1747226767485,0.77839853,104250.0,104240.0,0.15833706]
["bitfinex-derivatives","BTCF0:USTF0",1747226767687,0.1918361,104240.0,104230.0,2.16833175]
["bitfinex-derivatives","BTCF0:USTF0",1747226767897,0.2889361,104240.0,104230.0,2.16833175]
["bitfinex-derivatives","BTCF0:USTF0",1747226768091,0.2889361,104240.0,104230.0,2.26425961]
["bitfinex-derivatives","BTCF0:USTF0",1747226768389,0.4509361,104240.0,104230.0,2.26425961]
["bitfinex-derivatives","BTCF0:USTF0",1747226769191,0.4509361,104240.0,104230.0,2.26525961]
["bitfinex-derivatives","BTCF0:USTF0",1747226770892,0.4509361,104240.0,104230.0,2.32675961]
["bitfinex-derivatives","BTCF0:USTF0",1747226773295,0.4509361,104240.0,104230.0,2.03899881]
["bitfinex-derivatives","BTCF0:USTF0",1747226773483,0.52827519,104240.0,104230.0,2.03899881]
["bitfinex-derivatives","BTCF0:USTF0",1747226773684,0.52827519,104240.0,104230.0,0.53899881]
["bitfinex-derivatives","BTCF0:USTF0",1747226773881,0.60561428,104240.0,104230.0,0.14384123]
["bitfinex-derivatives","BTCF0:USTF0",1747226774085,0.98641428,104240.0,104230.0,0.11354123]
["bitfinex-derivatives","BTCF0:USTF0",1747226774292,0.62561428,104240.0,104230.0,0.14534123]
["bitfinex-derivatives","BTCF0:USTF0",1747226774894,0.98641428,104240.0,104230.0,0.14534123]
["bitfinex-derivatives","BTCF0:USTF0",1747226775088,0.98741428,104240.0,104230.0,0.14434123]
["bitfinex-derivatives","BTCF0:USTF0",1747226775285,0.98741428,104240.0,104230.0,0.03371874]
["bitfinex-derivatives","BTCF0:USTF0",1747226775483,0.98841428,104240.0,104230.0,0.03371874]
["bitfinex-derivatives","BTCF0:USTF0",1747226775688,1.09803152,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226775891,1.31679152,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226780612,1.32241223,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226785603,1.32241223,104240.0,104230.0,0.03341874]
["bitfinex-derivatives","BTCF0:USTF0",1747226785800,0.67735681,104240.0,104230.0,0.19377324]
["bitfinex-derivatives","BTCF0:USTF0",1747226786005,0.39465681,104240.0,104230.0,0.3212103]
["bitfinex-derivatives","BTCF0:USTF0",1747226786305,0.42555681,104240.0,104230.0,0.3849103]
["bitfinex-derivatives","BTCF0:USTF0",1747226786708,0.42555681,104240.0,104230.0,0.1930558]
["bitfinex-derivatives","BTCF0:USTF0",1747226786897,0.45585681,104240.0,104230.0,0.1930558]
["bitfinex-derivatives","BTCF0:USTF0",1747226787295,0.5331959,104240.0,104230.0,0.1930558]
["bitfinex-derivatives","BTCF0:USTF0",1747226789910,0.5331959,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226792410,0.67437681,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226793214,0.7517159,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226793710,0.5331959,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226793905,0.7517159,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226800110,0.67437681,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226800420,0.7517159,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226802817,0.7515559,104240.0,104230.0,0.20712332]
["bitfinex-derivatives","BTCF0:USTF0",1747226804219,1.18969499,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226804711,1.18969499,104240.0,104230.0,0.03291874]
["bitfinex-derivatives","BTCF0:USTF0",1747226804918,0.7515559,104240.0,104230.0,0.03291874]
["bitfinex-derivatives","BTCF0:USTF0",1747226805117,1.1123559,104240.0,104230.0,0.06621874]
["bitfinex-derivatives","BTCF0:USTF0",1747226808717,0.8939959,104240.0,104230.0,0.06621874]
["bitfinex-derivatives","BTCF0:USTF0",1747226809020,1.1122759,104240.0,104230.0,0.08077287]
["bitfinex-derivatives","BTCF0:USTF0",1747226814011,1.18961499,104240.0,104230.0,0.04747287]
["bitfinex-derivatives","BTCF0:USTF0",1747226815120,1.18961499,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226818021,1.28555099,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226818418,1.29962538,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226819320,1.29400467,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226821615,1.34400467,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226822625,1.24806867,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226824326,0.88837519,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226824533,1.32481519,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747226824720,1.32481519,104240.0,104230.0,0.03491874]
["bitfinex-derivatives","BTCF0:USTF0",1747226824914,1.40215428,104240.0,104230.0,0.03491874]
["bitfinex-derivatives","BTCF0:USTF0",1747226825133,1.24015428,104240.0,104230.0,0.03491874]
["bitfinex-derivatives","BTCF0:USTF0",1747226825926,0.1918729,104220.0,104210.0,0.74615968]
["bitfinex-derivatives","BTCF0:USTF0",1747226826122,0.26921199,104220.0,104210.0,0.78284789]
["bitfinex-derivatives","BTCF0:USTF0",1747226826333,0.2854729,104220.0,104210.0,0.96980152]
["bitfinex-derivatives","BTCF0:USTF0",1747226826726,0.2234729,104220.0,104210.0,0.96980152]
["bitfinex-derivatives","BTCF0:USTF0",1747226827130,0.2234729,104220.0,104210.0,0.97180152]
["bitfinex-derivatives","BTCF0:USTF0",1747226827335,0.2234729,104220.0,104210.0,0.97380152]
["bitfinex-derivatives","BTCF0:USTF0",1747226829233,0.2234729,104220.0,104210.0,1.07010152]
["bitfinex-derivatives","BTCF0:USTF0",1747226838541,0.2563729,104220.0,104210.0,1.07010152]
["bitfinex-derivatives","BTCF0:USTF0",1747226841053,0.2563729,104220.0,104210.0,0.99276243]
["bitfinex-derivatives","BTCF0:USTF0",1747226841346,0.2867729,104220.0,104210.0,1.21599104]
["bitfinex-derivatives","BTCF0:USTF0",1747226841551,0.2867729,104220.0,104210.0,1.13865195]
["bitfinex-derivatives","BTCF0:USTF0",1747226841945,0.36411199,104220.0,104210.0,0.81460406]
["bitfinex-derivatives","BTCF0:USTF0",1747226842148,0.36411199,104220.0,104210.0,0.29180406]
["bitfinex-derivatives","BTCF0:USTF0",1747226842450,0.44145108,104220.0,104210.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1747226842642,0.36411199,104220.0,104210.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1747226842840,0.58199199,104220.0,104210.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1747226843453,0.5046529,104220.0,104210.0,0.37348082]
["bitfinex-derivatives","BTCF0:USTF0",1747226843646,0.5046529,104220.0,104210.0,0.83023629]
["bitfinex-derivatives","BTCF0:USTF0",1747226843845,0.2867729,104220.0,104210.0,0.93947538]
["bitfinex-derivatives","BTCF0:USTF0",1747226844043,0.2867729,104220.0,104210.0,0.97027538]
["bitfinex-derivatives","BTCF0:USTF0",1747226844248,0.2563729,104220.0,104210.0,1.13227538]
["bitfinex-derivatives","BTCF0:USTF0",1747226845349,0.2563729,104220.0,104210.0,1.1449546]
["bitfinex-derivatives","BTCF0:USTF0",1747226846252,0.2883729,104220.0,104210.0,1.1449546]
["bitfinex-derivatives","BTCF0:USTF0",1747226846844,0.2883729,104220.0,104210.0,1.06761551]
["bitfinex-derivatives","BTCF0:USTF0",1747226848853,0.2883729,104220.0,104210.0,2.56761551]
["bitfinex-derivatives","BTCF0:USTF0",1747226854463,0.2883729,104220.0,104210.0,2.42172599]
["bitfinex-derivatives","BTCF0:USTF0",1747226854644,0.2883729,104220.0,104210.0,2.39092599]
["bitfinex-derivatives","BTCF0:USTF0",1747226855046,0.36571199,104220.0,104210.0,2.16713469]
["bitfinex-derivatives","BTCF0:USTF0",1747226855240,0.36571199,104220.0,104210.0,2.35902599]
["bitfinex-derivatives","BTCF0:USTF0",1747226855453,0.36571199,104220.0,104210.0,0.85902599]
["bitfinex-derivatives","BTCF0:USTF0",1747226856158,0.36571199,104220.0,104210.0,0.69702599]
["bitfinex-derivatives","BTCF0:USTF0",1747226857450,0.2883729,104220.0,104210.0,0.69702599]
["bitfinex-derivatives","BTCF0:USTF0",1747226858755,0.2883729,104220.0,104210.0,0.50513469]
["bitfinex-derivatives","BTCF0:USTF0",1747226858951,0.2883729,104220.0,104210.0,0.69702599]
["bitfinex-derivatives","BTCF0:USTF0",1747226860361,0.36571199,104220.0,104210.0,0.66532599]
["bitfinex-derivatives","BTCF0:USTF0",1747226860861,0.36571199,104220.0,104210.0,0.69772599]
["bitfinex-derivatives","BTCF0:USTF0",1747226863562,0.2883729,104220.0,104210.0,0.69772599]
["bitfinex-derivatives","BTCF0:USTF0",1747226865162,0.2883729,104220.0,104210.0,0.89292599]
["bitfinex-derivatives","BTCF0:USTF0",1747226865363,0.2883729,104220.0,104210.0,0.97026508]
["bitfinex-derivatives","BTCF0:USTF0",1747226865564,0.2883729,104220.0,104210.0,1.00126508]
["bitfinex-derivatives","BTCF0:USTF0",1747226867264,0.2883729,104220.0,104210.0,0.92392599]
["bitfinex-derivatives","BTCF0:USTF0",1747226876872,0.2883729,104220.0,104210.0,0.73203469]
["bitfinex-derivatives","BTCF0:USTF0",1747226877073,0.2883729,104220.0,104210.0,0.92392599]
["bitfinex-derivatives","BTCF0:USTF0",1747226877575,0.2883729,104220.0,104210.0,0.66783469]
["bitfinex-derivatives","BTCF0:USTF0",1747226877963,0.2883729,104220.0,104210.0,0.85972599]
["bitfinex-derivatives","BTCF0:USTF0",1747226878169,0.2883729,104220.0,104210.0,0.69772599]
["bitfinex-derivatives","BTCF0:USTF0",1747226879484,0.2883729,104220.0,104210.0,0.72992599]
["bitfinex-derivatives","BTCF0:USTF0",1747226884781,0.2883729,104220.0,104210.0,0.53803469]
["bitfinex-derivatives","BTCF0:USTF0",1747226885085,0.44305108,104220.0,104210.0,0.14503469]
["bitfinex-derivatives","BTCF0:USTF0",1747226885392,0.58311199,104220.0,104210.0,0.09995547]
["bitfinex-derivatives","BTCF0:USTF0",1747226885574,1.23885108,104220.0,104210.0,0.09995547]
["bitfinex-derivatives","BTCF0:USTF0",1747226885777,1.23885108,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226885988,1.16151199,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226886882,1.23885108,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226888781,1.16151199,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226889278,1.23885108,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226894196,1.40085108,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226894684,1.2461729,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226894880,1.40085108,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226895191,1.23885108,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747226903293,0.1919097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747226903495,0.92474788,104200.0,104190.0,0.03371948]
["bitfinex-derivatives","BTCF0:USTF0",1747226903797,0.94180879,104200.0,104190.0,0.12967495]
["bitfinex-derivatives","BTCF0:USTF0",1747226904302,0.94180879,104200.0,104190.0,0.13467495]
["bitfinex-derivatives","BTCF0:USTF0",1747226904802,0.94180879,104200.0,104190.0,0.13967495]
["bitfinex-derivatives","BTCF0:USTF0",1747226905903,1.15948879,104200.0,104190.0,0.13967495]
["bitfinex-derivatives","BTCF0:USTF0",1747226907203,1.15948879,104200.0,104190.0,0.30167495]
["bitfinex-derivatives","BTCF0:USTF0",1747226907497,1.15948879,104200.0,104190.0,0.20571948]
["bitfinex-derivatives","BTCF0:USTF0",1747226907498,1.23682788,104200.0,104190.0,0.20571948]
["bitfinex-derivatives","BTCF0:USTF0",1747226907803,1.23682788,104200.0,104190.0,0.17391948]
["bitfinex-derivatives","BTCF0:USTF0",1747226908199,1.23682788,104200.0,104190.0,0.01191948]
["bitfinex-derivatives","BTCF0:USTF0",1747226909003,1.32682788,104200.0,104190.0,0.01191948]
["bitfinex-derivatives","BTCF0:USTF0",1747226909993,1.68762788,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226910393,1.68962788,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226916008,1.68970788,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226916209,1.68970788,104200.0,104190.0,0.03290008]
["bitfinex-derivatives","BTCF0:USTF0",1747226918905,1.68970788,104200.0,104190.0,0.03852079]
["bitfinex-derivatives","BTCF0:USTF0",1747226919812,1.68970788,104200.0,104190.0,0.03290008]
["bitfinex-derivatives","BTCF0:USTF0",1747226923605,0.1919466,104180.0,104170.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1747226924000,0.2878466,104180.0,104170.0,0.31089074]
["bitfinex-derivatives","BTCF0:USTF0",1747226924204,0.2878466,104180.0,104170.0,0.47289074]
["bitfinex-derivatives","BTCF0:USTF0",1747226924512,0.2878466,104180.0,104170.0,1.97289074]
["bitfinex-derivatives","BTCF0:USTF0",1747226924808,0.2878466,104180.0,104170.0,1.97989074]
["bitfinex-derivatives","BTCF0:USTF0",1747226925023,0.2878466,104180.0,104170.0,1.98689074]
["bitfinex-derivatives","BTCF0:USTF0",1747226926815,0.2878466,104180.0,104170.0,2.08304623]
["bitfinex-derivatives","BTCF0:USTF0",1747226928799,0.2240466,104180.0,104170.0,2.52118532]
["bitfinex-derivatives","BTCF0:USTF0",1747226929004,0.1919466,104180.0,104170.0,2.52118532]
["bitfinex-derivatives","BTCF0:USTF0",1747226930916,0.1919466,104180.0,104170.0,2.44384623]
["bitfinex-derivatives","BTCF0:USTF0",1747226931217,0.1919466,104180.0,104170.0,2.52118532]
["bitfinex-derivatives","BTCF0:USTF0",1747226933121,0.1919466,104180.0,104170.0,2.44384623]
["bitfinex-derivatives","BTCF0:USTF0",1747226933316,0.2228466,104180.0,104170.0,2.44384623]
["bitfinex-derivatives","BTCF0:USTF0",1747226933509,0.2847466,104180.0,104170.0,2.44384623]
["bitfinex-derivatives","BTCF0:USTF0",1747226933919,0.36208569,104180.0,104170.0,2.44384623]
["bitfinex-derivatives","BTCF0:USTF0",1747226934311,0.2847466,104180.0,104170.0,2.44384623]
["bitfinex-derivatives","BTCF0:USTF0",1747226934526,0.2847466,104180.0,104170.0,2.25188303]
["bitfinex-derivatives","BTCF0:USTF0",1747226934711,0.36208569,104180.0,104170.0,2.25188303]
["bitfinex-derivatives","BTCF0:USTF0",1747226934910,0.36208569,104180.0,104170.0,2.44384803]
["bitfinex-derivatives","BTCF0:USTF0",1747226935819,0.2847466,104180.0,104170.0,2.25188303]
["bitfinex-derivatives","BTCF0:USTF0",1747226936025,0.2847466,104180.0,104170.0,0.75188303]
["bitfinex-derivatives","BTCF0:USTF0",1747226936222,0.2847466,104180.0,104170.0,0.70018303]
["bitfinex-derivatives","BTCF0:USTF0",1747226936423,0.2847466,104180.0,104170.0,0.33938303]
["bitfinex-derivatives","BTCF0:USTF0",1747226936727,0.36208569,104180.0,104170.0,0.70018303]
["bitfinex-derivatives","BTCF0:USTF0",1747226937321,0.36208569,104180.0,104170.0,0.53818303]
["bitfinex-derivatives","BTCF0:USTF0",1747226938334,0.36208569,104180.0,104170.0,0.70018303]
["bitfinex-derivatives","BTCF0:USTF0",1747226938922,0.2847466,104180.0,104170.0,0.70018303]
["bitfinex-derivatives","BTCF0:USTF0",1747226939129,0.36208569,104180.0,104170.0,0.53818303]
["bitfinex-derivatives","BTCF0:USTF0",1747226939328,0.2847466,104180.0,104170.0,0.53818303]
["bitfinex-derivatives","BTCF0:USTF0",1747226939516,0.36208569,104180.0,104170.0,0.53818303]
["bitfinex-derivatives","BTCF0:USTF0",1747226940232,0.2847466,104180.0,104170.0,0.70018303]
["bitfinex-derivatives","BTCF0:USTF0",1747226940433,0.2847466,104180.0,104170.0,0.72708303]
["bitfinex-derivatives","BTCF0:USTF0",1747226941723,0.36208569,104180.0,104170.0,0.72708303]
["bitfinex-derivatives","BTCF0:USTF0",1747226942126,0.36208569,104180.0,104170.0,0.73270374]
["bitfinex-derivatives","BTCF0:USTF0",1747226942919,0.36208569,104180.0,104170.0,0.70580374]
["bitfinex-derivatives","BTCF0:USTF0",1747226943125,0.36208569,104180.0,104170.0,0.70018303]
["bitfinex-derivatives","BTCF0:USTF0",1747226943615,0.36208569,104180.0,104170.0,0.64702938]
["bitfinex-derivatives","BTCF0:USTF0",1747226943826,0.36208569,104180.0,104170.0,0.28622938]
["bitfinex-derivatives","BTCF0:USTF0",1747226944225,0.36208569,104180.0,104170.0,0.12422938]
["bitfinex-derivatives","BTCF0:USTF0",1747226944432,0.43942478,104180.0,104170.0,0.10997389]
["bitfinex-derivatives","BTCF0:USTF0",1747226944625,0.43942478,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226944831,0.36208569,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226945223,0.2847466,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226945429,0.43942478,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226946133,0.2847466,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226946327,0.36208569,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226946523,0.43942478,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226947628,0.67474478,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226947836,1.03554478,104180.0,104170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747226948335,1.03554478,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747226948636,1.03554478,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747226950235,1.03554478,104180.0,104170.0,0.01162071]
["bitfinex-derivatives","BTCF0:USTF0",1747226950431,1.03554478,104180.0,104170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747226951545,0.1919834,104160.0,104150.0,2.04080974]
["bitfinex-derivatives","BTCF0:USTF0",1747226951927,0.2861834,104160.0,104150.0,2.13680206]
["bitfinex-derivatives","BTCF0:USTF0",1747226952135,0.2861834,104160.0,104150.0,2.31921629]
["bitfinex-derivatives","BTCF0:USTF0",1747226952528,0.2861834,104160.0,104150.0,2.34611629]
["bitfinex-derivatives","BTCF0:USTF0",1747226952734,0.2861834,104160.0,104150.0,1.98531629]
["bitfinex-derivatives","BTCF0:USTF0",1747226952930,0.2861834,104160.0,104150.0,0.48531629]
["bitfinex-derivatives","BTCF0:USTF0",1747226953127,0.2861834,104160.0,104150.0,0.49231629]
["bitfinex-derivatives","BTCF0:USTF0",1747226953331,0.2861834,104160.0,104150.0,0.471037]
["bitfinex-derivatives","BTCF0:USTF0",1747226953332,0.36352249,104160.0,104150.0,0.471037]
["bitfinex-derivatives","BTCF0:USTF0",1747226954243,0.36352249,104160.0,104150.0,0.32514748]
["bitfinex-derivatives","BTCF0:USTF0",1747226954430,0.36352249,104160.0,104150.0,0.32452677]
["bitfinex-derivatives","BTCF0:USTF0",1747226954843,0.36352249,104160.0,104150.0,0.29232677]
["bitfinex-derivatives","BTCF0:USTF0",1747226955339,0.2861834,104160.0,104150.0,0.29232677]
["bitfinex-derivatives","BTCF0:USTF0",1747226955541,0.36352249,104160.0,104150.0,0.32312677]
["bitfinex-derivatives","BTCF0:USTF0",1747226955742,0.36352249,104160.0,104150.0,0.33734798]
["bitfinex-derivatives","BTCF0:USTF0",1747226956729,0.2861834,104160.0,104150.0,0.52934988]
["bitfinex-derivatives","BTCF0:USTF0",1747226956929,0.2861834,104160.0,104150.0,0.96748897]
["bitfinex-derivatives","BTCF0:USTF0",1747226957130,0.2861834,104160.0,104150.0,1.01918897]
["bitfinex-derivatives","BTCF0:USTF0",1747226959644,0.2861834,104160.0,104150.0,1.02480968]
["bitfinex-derivatives","BTCF0:USTF0",1747226960529,0.2861834,104160.0,104150.0,1.01918897]
["bitfinex-derivatives","BTCF0:USTF0",1747226960941,0.2861834,104160.0,104150.0,0.94184988]
["bitfinex-derivatives","BTCF0:USTF0",1747226961139,0.36352249,104160.0,104150.0,0.69814798]
["bitfinex-derivatives","BTCF0:USTF0",1747226962743,0.2861834,104160.0,104150.0,0.69814798]
["bitfinex-derivatives","BTCF0:USTF0",1747226962943,0.36352249,104160.0,104150.0,0.69814798]
["bitfinex-derivatives","BTCF0:USTF0",1747226963245,0.36352249,104160.0,104150.0,0.89014988]
["bitfinex-derivatives","BTCF0:USTF0",1747226963442,0.2861834,104160.0,104150.0,0.89014988]
["bitfinex-derivatives","BTCF0:USTF0",1747226964047,0.2861834,104160.0,104150.0,0.69814798]
["bitfinex-derivatives","BTCF0:USTF0",1747226964231,0.2861834,104160.0,104150.0,0.89014988]
["bitfinex-derivatives","BTCF0:USTF0",1747226965546,0.2861834,104160.0,104150.0,0.89577059]
["bitfinex-derivatives","BTCF0:USTF0",1747226966245,0.36352249,104160.0,104150.0,0.89577059]
["bitfinex-derivatives","BTCF0:USTF0",1747226966443,0.2861834,104160.0,104150.0,0.89577059]
["bitfinex-derivatives","BTCF0:USTF0",1747226966636,0.2861834,104160.0,104150.0,0.89014988]
["bitfinex-derivatives","BTCF0:USTF0",1747226966837,0.36352249,104160.0,104150.0,0.89014988]
["bitfinex-derivatives","BTCF0:USTF0",1747226967238,0.36352249,104160.0,104150.0,0.69814798]
["bitfinex-derivatives","BTCF0:USTF0",1747226968248,0.36352249,104160.0,104150.0,0.66734798]
["bitfinex-derivatives","BTCF0:USTF0",1747226968249,0.44086158,104160.0,104150.0,0.66734798]
["bitfinex-derivatives","BTCF0:USTF0",1747226968444,0.44086158,104160.0,104150.0,0.30654798]
["bitfinex-derivatives","BTCF0:USTF0",1747226968628,0.80166158,104160.0,104150.0,0.28613375]
["bitfinex-derivatives","BTCF0:USTF0",1747226969031,0.6469834,104160.0,104150.0,0.28613375]
["bitfinex-derivatives","BTCF0:USTF0",1747226969236,0.80166158,104160.0,104150.0,0.01392022]
["bitfinex-derivatives","BTCF0:USTF0",1747226970236,1.14162158,104160.0,104150.0,0.01392022]
["bitfinex-derivatives","BTCF0:USTF0",1747226970631,1.05162158,104160.0,104150.0,0.01392022]
["bitfinex-derivatives","BTCF0:USTF0",1747226971731,1.05724229,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747226971944,1.05724229,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747226972741,0.8969434,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747226972945,0.6469834,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747226973245,1.05274158,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747226973944,0.80166158,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747226974145,0.6469834,104160.0,104150.0,0.16792022]
["bitfinex-derivatives","BTCF0:USTF0",1747226974348,0.36352249,104160.0,104150.0,0.16792022]
["bitfinex-derivatives","BTCF0:USTF0",1747226974543,0.36352249,104160.0,104150.0,0.29653097]
["bitfinex-derivatives","BTCF0:USTF0",1747226974853,0.2861834,104160.0,104150.0,0.37387006]
["bitfinex-derivatives","BTCF0:USTF0",1747226975148,0.2861834,104160.0,104150.0,0.59277196]
["bitfinex-derivatives","BTCF0:USTF0",1747226975352,0.2861834,104160.0,104150.0,0.51543287]
["bitfinex-derivatives","BTCF0:USTF0",1747226975537,0.2861834,104160.0,104150.0,0.90103287]
["bitfinex-derivatives","BTCF0:USTF0",1747226975737,0.2861834,104160.0,104150.0,0.90665358]
["bitfinex-derivatives","BTCF0:USTF0",1747226979051,0.2861834,104160.0,104150.0,1.02468502]
["bitfinex-derivatives","BTCF0:USTF0",1747226979244,0.3359679,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747226979549,0.3675679,104170.0,104160.0,0.69771484]
["bitfinex-derivatives","BTCF0:USTF0",1747226979752,0.3675679,104170.0,104160.0,0.72831484]
["bitfinex-derivatives","BTCF0:USTF0",1747226979946,0.3675679,104170.0,104160.0,2.32432559]
["bitfinex-derivatives","BTCF0:USTF0",1747226980148,0.3992679,104170.0,104160.0,2.48632559]
["bitfinex-derivatives","BTCF0:USTF0",1747226980362,0.3992679,104170.0,104160.0,2.36829415]
["bitfinex-derivatives","BTCF0:USTF0",1747226980553,0.3992679,104170.0,104160.0,2.36929415]
["bitfinex-derivatives","BTCF0:USTF0",1747226980742,0.3992679,104170.0,104160.0,2.37029415]
["bitfinex-derivatives","BTCF0:USTF0",1747226980944,0.3992679,104170.0,104160.0,2.62061415]
["bitfinex-derivatives","BTCF0:USTF0",1747226981944,0.3992679,104170.0,104160.0,2.73864559]
["bitfinex-derivatives","BTCF0:USTF0",1747226983459,0.3992679,104170.0,104160.0,2.62061415]
["bitfinex-derivatives","BTCF0:USTF0",1747226987250,0.3992679,104170.0,104160.0,2.73864559]
["bitfinex-derivatives","BTCF0:USTF0",1747226989562,0.3512727,104170.0,104160.0,2.98844559]
["bitfinex-derivatives","BTCF0:USTF0",1747226989951,0.3512727,104170.0,104160.0,2.9940663]
["bitfinex-derivatives","BTCF0:USTF0",1747226990464,0.3664265,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747226990657,0.3664265,104180.0,104170.0,0.75349644]
["bitfinex-derivatives","BTCF0:USTF0",1747226990965,0.3664265,104180.0,104170.0,0.635465]
["bitfinex-derivatives","BTCF0:USTF0",1747226991160,0.4293265,104180.0,104170.0,0.797465]
["bitfinex-derivatives","BTCF0:USTF0",1747226991754,0.4303265,104180.0,104170.0,0.89345732]
["bitfinex-derivatives","BTCF0:USTF0",1747226993667,0.4303265,104180.0,104170.0,1.01148876]
["bitfinex-derivatives","BTCF0:USTF0",1747226994370,0.4313265,104180.0,104170.0,1.01148876]
["bitfinex-derivatives","BTCF0:USTF0",1747226997267,0.4313265,104180.0,104170.0,2.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1747226998160,0.3528367,104180.0,104170.0,2.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1747226998869,0.0649,104180.0,104170.0,2.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1747226999075,0.2568466,104180.0,104170.0,2.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1747226999767,0.2568466,104180.0,104170.0,2.60748076]
["bitfinex-derivatives","BTCF0:USTF0",1747227001975,0.2901466,104180.0,104170.0,2.60748076]
["bitfinex-derivatives","BTCF0:USTF0",1747227002270,0.2901466,104180.0,104170.0,2.55727732]
["bitfinex-derivatives","BTCF0:USTF0",1747227002271,0.40817804,104180.0,104170.0,2.55727732]
["bitfinex-derivatives","BTCF0:USTF0",1747227002462,0.2901466,104180.0,104170.0,2.31075732]
["bitfinex-derivatives","BTCF0:USTF0",1747227002658,0.2901466,104180.0,104170.0,2.55727732]
["bitfinex-derivatives","BTCF0:USTF0",1747227003062,0.2901466,104180.0,104170.0,2.71927732]
["bitfinex-derivatives","BTCF0:USTF0",1747227003267,0.2901466,104180.0,104170.0,2.55727732]
["bitfinex-derivatives","BTCF0:USTF0",1747227004276,0.2901466,104180.0,104170.0,2.39527732]
["bitfinex-derivatives","BTCF0:USTF0",1747227004574,0.2901466,104180.0,104170.0,1.95679232]
["bitfinex-derivatives","BTCF0:USTF0",1747227005070,0.2901466,104180.0,104170.0,2.14875732]
["bitfinex-derivatives","BTCF0:USTF0",1747227005462,0.2901466,104180.0,104170.0,0.64875732]
["bitfinex-derivatives","BTCF0:USTF0",1747227005664,0.2901466,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747227005963,0.40817804,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747227006363,0.2901466,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747227006573,0.40817804,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747227006978,0.76897804,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747227007270,1.01381804,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747227007473,0.191965,104170.0,104160.0,0.14588952]
["bitfinex-derivatives","BTCF0:USTF0",1747227007774,0.70319644,104170.0,104160.0,0.14588952]
["bitfinex-derivatives","BTCF0:USTF0",1747227007975,0.73559644,104170.0,104160.0,0.24188184]
["bitfinex-derivatives","BTCF0:USTF0",1747227008563,0.73559644,104170.0,104160.0,0.24288184]
["bitfinex-derivatives","BTCF0:USTF0",1747227009275,0.73559644,104170.0,104160.0,0.24388184]
["bitfinex-derivatives","BTCF0:USTF0",1747227010567,0.73559644,104170.0,104160.0,0.09799232]
["bitfinex-derivatives","BTCF0:USTF0",1747227020980,0.617565,104170.0,104160.0,0.09799232]
["bitfinex-derivatives","BTCF0:USTF0",1747227021181,0.73559644,104170.0,104160.0,0.09799232]
["bitfinex-derivatives","BTCF0:USTF0",1747227022975,0.76839644,104170.0,104160.0,0.09799232]
["bitfinex-derivatives","BTCF0:USTF0",1747227024177,0.40759644,104170.0,104160.0,0.81277572]
["bitfinex-derivatives","BTCF0:USTF0",1747227024486,0.289565,104170.0,104160.0,1.17930787]
["bitfinex-derivatives","BTCF0:USTF0",1747227024677,0.289565,104170.0,104160.0,1.50936787]
["bitfinex-derivatives","BTCF0:USTF0",1747227025386,0.289565,104170.0,104160.0,3.00936787]
["bitfinex-derivatives","BTCF0:USTF0",1747227026484,0.289565,104170.0,104160.0,3.00374716]
["bitfinex-derivatives","BTCF0:USTF0",1747227026983,0.289565,104170.0,104160.0,2.88571572]
["bitfinex-derivatives","BTCF0:USTF0",1747227027183,0.289565,104170.0,104160.0,3.00374716]
["bitfinex-derivatives","BTCF0:USTF0",1747227028085,0.289565,104170.0,104160.0,2.51430716]
["bitfinex-derivatives","BTCF0:USTF0",1747227028286,0.289565,104170.0,104160.0,2.88527572]
["bitfinex-derivatives","BTCF0:USTF0",1747227030186,0.289565,104170.0,104160.0,3.00330716]
["bitfinex-derivatives","BTCF0:USTF0",1747227031985,0.289565,104170.0,104160.0,2.51430716]
["bitfinex-derivatives","BTCF0:USTF0",1747227032187,0.289565,104170.0,104160.0,2.99762716]
["bitfinex-derivatives","BTCF0:USTF0",1747227033181,0.289565,104170.0,104160.0,2.20429232]
["bitfinex-derivatives","BTCF0:USTF0",1747227033394,0.40759644,104170.0,104160.0,0.65259232]
["bitfinex-derivatives","BTCF0:USTF0",1747227033775,0.40759644,104170.0,104160.0,2.15259232]
["bitfinex-derivatives","BTCF0:USTF0",1747227034092,0.40759644,104170.0,104160.0,0.65259232]
["bitfinex-derivatives","BTCF0:USTF0",1747227034278,0.40759644,104170.0,104160.0,0.65077572]
["bitfinex-derivatives","BTCF0:USTF0",1747227034786,0.40759644,104170.0,104160.0,0.45879232]
["bitfinex-derivatives","BTCF0:USTF0",1747227035983,0.40759644,104170.0,104160.0,0.65077572]
["bitfinex-derivatives","BTCF0:USTF0",1747227036390,0.289565,104170.0,104160.0,0.65077572]
["bitfinex-derivatives","BTCF0:USTF0",1747227036688,0.289565,104170.0,104160.0,0.68107572]
["bitfinex-derivatives","BTCF0:USTF0",1747227037093,0.289565,104170.0,104160.0,0.84307572]
["bitfinex-derivatives","BTCF0:USTF0",1747227037589,0.289565,104170.0,104160.0,0.84869643]
["bitfinex-derivatives","BTCF0:USTF0",1747227040183,0.289565,104170.0,104160.0,2.34869643]
["bitfinex-derivatives","BTCF0:USTF0",1747227041891,0.289565,104170.0,104160.0,1.88990411]
["bitfinex-derivatives","BTCF0:USTF0",1747227042085,0.289565,104170.0,104160.0,2.25070411]
["bitfinex-derivatives","BTCF0:USTF0",1747227042485,0.289565,104170.0,104160.0,2.34670564]
["bitfinex-derivatives","BTCF0:USTF0",1747227042686,0.289565,104170.0,104160.0,1.98590564]
["bitfinex-derivatives","BTCF0:USTF0",1747227043484,0.289565,104170.0,104160.0,1.95560564]
["bitfinex-derivatives","BTCF0:USTF0",1747227044093,0.289565,104170.0,104160.0,2.31640564]
["bitfinex-derivatives","BTCF0:USTF0",1747227044887,0.40759644,104170.0,104160.0,0.81640564]
["bitfinex-derivatives","BTCF0:USTF0",1747227045994,0.289565,104170.0,104160.0,0.81640564]
["bitfinex-derivatives","BTCF0:USTF0",1747227046684,0.289565,104170.0,104160.0,0.84720564]
["bitfinex-derivatives","BTCF0:USTF0",1747227047797,0.289565,104170.0,104160.0,0.84158493]
["bitfinex-derivatives","BTCF0:USTF0",1747227048792,0.289565,104170.0,104160.0,0.84720564]
["bitfinex-derivatives","BTCF0:USTF0",1747227051286,0.289565,104170.0,104160.0,0.96523708]
["bitfinex-derivatives","BTCF0:USTF0",1747227051486,0.289565,104170.0,104160.0,1.1111266]
["bitfinex-derivatives","BTCF0:USTF0",1747227051687,0.289565,104170.0,104160.0,0.99309516]
["bitfinex-derivatives","BTCF0:USTF0",1747227055300,0.289565,104170.0,104160.0,1.07054387]
["bitfinex-derivatives","BTCF0:USTF0",1747227056399,0.289565,104170.0,104160.0,0.99309516]
["bitfinex-derivatives","BTCF0:USTF0",1747227056701,0.289565,104170.0,104160.0,1.07054387]
["bitfinex-derivatives","BTCF0:USTF0",1747227058301,0.289565,104170.0,104160.0,0.89007177]
["bitfinex-derivatives","BTCF0:USTF0",1747227059101,0.289565,104170.0,104160.0,1.05207177]
["bitfinex-derivatives","BTCF0:USTF0",1747227059397,0.289565,104170.0,104160.0,0.97462306]
["bitfinex-derivatives","BTCF0:USTF0",1747227062401,0.36701371,104170.0,104160.0,0.61382306]
["bitfinex-derivatives","BTCF0:USTF0",1747227062601,0.36701371,104170.0,104160.0,0.97462306]
["bitfinex-derivatives","BTCF0:USTF0",1747227062911,0.289565,104170.0,104160.0,0.97462306]
["bitfinex-derivatives","BTCF0:USTF0",1747227063107,0.289565,104170.0,104160.0,0.96900235]
["bitfinex-derivatives","BTCF0:USTF0",1747227066004,0.289565,104170.0,104160.0,0.97462306]
["bitfinex-derivatives","BTCF0:USTF0",1747227069409,0.289565,104170.0,104160.0,1.05207177]
["bitfinex-derivatives","BTCF0:USTF0",1747227069618,0.289565,104170.0,104160.0,0.97462306]
["bitfinex-derivatives","BTCF0:USTF0",1747227070303,0.36701371,104170.0,104160.0,0.77784338]
["bitfinex-derivatives","BTCF0:USTF0",1747227070903,0.36701371,104170.0,104160.0,0.58585998]
["bitfinex-derivatives","BTCF0:USTF0",1747227071106,0.36701371,104170.0,104160.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1747227071299,0.289565,104170.0,104160.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1747227071505,0.36701371,104170.0,104160.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1747227071704,0.36701371,104170.0,104160.0,0.42385998]
["bitfinex-derivatives","BTCF0:USTF0",1747227071911,0.36701371,104170.0,104160.0,0.78465998]
["bitfinex-derivatives","BTCF0:USTF0",1747227072107,0.36701371,104170.0,104160.0,0.41823927]
["bitfinex-derivatives","BTCF0:USTF0",1747227072911,0.289565,104170.0,104160.0,0.22341895]
["bitfinex-derivatives","BTCF0:USTF0",1747227073106,0.36701371,104170.0,104160.0,0.38541895]
["bitfinex-derivatives","BTCF0:USTF0",1747227074219,0.36701371,104170.0,104160.0,0.22341895]
["bitfinex-derivatives","BTCF0:USTF0",1747227075203,0.36701371,104170.0,104160.0,0.38541895]
["bitfinex-derivatives","BTCF0:USTF0",1747227076217,0.36701371,104170.0,104160.0,0.22341895]
["bitfinex-derivatives","BTCF0:USTF0",1747227076417,0.36701371,104170.0,104160.0,0.58421895]
["bitfinex-derivatives","BTCF0:USTF0",1747227076602,0.36701371,104170.0,104160.0,0.22341895]
["bitfinex-derivatives","BTCF0:USTF0",1747227076808,0.36701371,104170.0,104160.0,0.43832943]
["bitfinex-derivatives","BTCF0:USTF0",1747227077405,0.36701371,104170.0,104160.0,0.07752943]
["bitfinex-derivatives","BTCF0:USTF0",1747227077612,0.36701371,104170.0,104160.0,0.26951283]
["bitfinex-derivatives","BTCF0:USTF0",1747227078419,0.36701371,104170.0,104160.0,0.63031283]
["bitfinex-derivatives","BTCF0:USTF0",1747227078717,0.289565,104170.0,104160.0,0.63031283]
["bitfinex-derivatives","BTCF0:USTF0",1747227079105,0.289565,104170.0,104160.0,0.79231283]
["bitfinex-derivatives","BTCF0:USTF0",1747227079306,0.289565,104170.0,104160.0,0.79793354]
["bitfinex-derivatives","BTCF0:USTF0",1747227080414,0.289565,104170.0,104160.0,0.79231283]
["bitfinex-derivatives","BTCF0:USTF0",1747227081018,0.289565,104170.0,104160.0,0.93820235]
["bitfinex-derivatives","BTCF0:USTF0",1747227081602,0.36701371,104170.0,104160.0,0.93820235]
["bitfinex-derivatives","BTCF0:USTF0",1747227082221,0.36701371,104170.0,104160.0,0.58421895]
["bitfinex-derivatives","BTCF0:USTF0",1747227082927,0.36701371,104170.0,104160.0,0.77620235]
["bitfinex-derivatives","BTCF0:USTF0",1747227084018,0.36701371,104170.0,104160.0,0.63031283]
["bitfinex-derivatives","BTCF0:USTF0",1747227084220,0.36701371,104170.0,104160.0,0.79231283]
["bitfinex-derivatives","BTCF0:USTF0",1747227085013,0.36701371,104170.0,104160.0,0.82471283]
["bitfinex-derivatives","BTCF0:USTF0",1747227085317,0.36701371,104170.0,104160.0,0.83033354]
["bitfinex-derivatives","BTCF0:USTF0",1747227087422,0.36701371,104170.0,104160.0,0.97622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227088922,0.289565,104170.0,104160.0,0.97622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227089922,0.289565,104170.0,104160.0,0.61542306]
["bitfinex-derivatives","BTCF0:USTF0",1747227090119,0.289565,104170.0,104160.0,0.42343966]
["bitfinex-derivatives","BTCF0:USTF0",1747227090317,0.289565,104170.0,104160.0,0.61542306]
["bitfinex-derivatives","BTCF0:USTF0",1747227091122,0.289565,104170.0,104160.0,0.45342306]
["bitfinex-derivatives","BTCF0:USTF0",1747227091427,0.289565,104170.0,104160.0,0.44780235]
["bitfinex-derivatives","BTCF0:USTF0",1747227092127,0.289565,104170.0,104160.0,0.60980235]
["bitfinex-derivatives","BTCF0:USTF0",1747227093619,0.289565,104170.0,104160.0,0.97060235]
["bitfinex-derivatives","BTCF0:USTF0",1747227093934,0.289565,104170.0,104160.0,0.82471283]
["bitfinex-derivatives","BTCF0:USTF0",1747227094631,0.289565,104170.0,104160.0,0.83033354]
["bitfinex-derivatives","BTCF0:USTF0",1747227095126,0.36701371,104170.0,104160.0,0.83033354]
["bitfinex-derivatives","BTCF0:USTF0",1747227095819,0.289565,104170.0,104160.0,0.83033354]
["bitfinex-derivatives","BTCF0:USTF0",1747227097126,0.289565,104170.0,104160.0,0.90778225]
["bitfinex-derivatives","BTCF0:USTF0",1747227097327,0.289565,104170.0,104160.0,0.98523096]
["bitfinex-derivatives","BTCF0:USTF0",1747227097629,0.224365,104170.0,104160.0,1.03693096]
["bitfinex-derivatives","BTCF0:USTF0",1747227097833,0.224365,104170.0,104160.0,1.18282048]
["bitfinex-derivatives","BTCF0:USTF0",1747227098130,0.224365,104170.0,104160.0,2.68282048]
["bitfinex-derivatives","BTCF0:USTF0",1747227098331,0.224365,104170.0,104160.0,2.60537177]
["bitfinex-derivatives","BTCF0:USTF0",1747227100032,0.224365,104170.0,104160.0,2.52792306]
["bitfinex-derivatives","BTCF0:USTF0",1747227100222,0.224365,104170.0,104160.0,2.60537177]
["bitfinex-derivatives","BTCF0:USTF0",1747227101829,0.224365,104170.0,104160.0,2.83829177]
["bitfinex-derivatives","BTCF0:USTF0",1747227105834,0.254565,104170.0,104160.0,2.83829177]
["bitfinex-derivatives","BTCF0:USTF0",1747227106934,0.254565,104170.0,104160.0,2.60537177]
["bitfinex-derivatives","BTCF0:USTF0",1747227107125,0.286465,104170.0,104160.0,3.06865177]
["bitfinex-derivatives","BTCF0:USTF0",1747227108029,0.36391371,104170.0,104160.0,2.47622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227108228,0.36391371,104170.0,104160.0,2.93926306]
["bitfinex-derivatives","BTCF0:USTF0",1747227108734,0.36391371,104170.0,104160.0,2.47622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227109135,0.36391371,104170.0,104160.0,0.97622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227111941,0.286465,104170.0,104160.0,0.97622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227116348,0.286465,104170.0,104160.0,0.61542306]
["bitfinex-derivatives","BTCF0:USTF0",1747227116735,0.286465,104170.0,104160.0,0.97622306]
["bitfinex-derivatives","BTCF0:USTF0",1747227117740,0.286465,104170.0,104160.0,1.05367177]
["bitfinex-derivatives","BTCF0:USTF0",1747227121138,0.0945,104170.0,104160.0,1.10537177]
["bitfinex-derivatives","BTCF0:USTF0",1747227121337,0.0626,104170.0,104160.0,1.18282048]
["bitfinex-derivatives","BTCF0:USTF0",1747227121541,0.254565,104170.0,104160.0,1.18282048]
["bitfinex-derivatives","BTCF0:USTF0",1747227121739,0.0324,104170.0,104160.0,2.68282048]
["bitfinex-derivatives","BTCF0:USTF0",1747227121943,0.271041,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747227122240,0.2864466,104180.0,104170.0,1.32985371]
["bitfinex-derivatives","BTCF0:USTF0",1747227122438,0.0309,104180.0,104170.0,1.42584571]
["bitfinex-derivatives","BTCF0:USTF0",1747227122641,0.2864391,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747227122840,0.2864391,104190.0,104180.0,0.76624402]
["bitfinex-derivatives","BTCF0:USTF0",1747227123042,0.2864391,104190.0,104180.0,0.68879531]
["bitfinex-derivatives","BTCF0:USTF0",1747227123246,0.2864391,104190.0,104180.0,2.44678763]
["bitfinex-derivatives","BTCF0:USTF0",1747227123653,0.2864391,104190.0,104180.0,2.46300626]
["bitfinex-derivatives","BTCF0:USTF0",1747227124357,0.2924391,104190.0,104180.0,2.46300626]
["bitfinex-derivatives","BTCF0:USTF0",1747227124651,0.2924391,104190.0,104180.0,2.91808626]
["bitfinex-derivatives","BTCF0:USTF0",1747227125051,0.2924391,104190.0,104180.0,2.35865755]
["bitfinex-derivatives","BTCF0:USTF0",1747227125351,0.36988781,104190.0,104180.0,2.36209095]
["bitfinex-derivatives","BTCF0:USTF0",1747227125556,0.36988781,104190.0,104180.0,2.55403755]
["bitfinex-derivatives","BTCF0:USTF0",1747227125762,0.36988781,104190.0,104180.0,2.69992707]
["bitfinex-derivatives","BTCF0:USTF0",1747227126051,0.36988781,104190.0,104180.0,2.70554778]
["bitfinex-derivatives","BTCF0:USTF0",1747227126449,0.36988781,104190.0,104180.0,2.73774778]
["bitfinex-derivatives","BTCF0:USTF0",1747227126647,0.2924391,104190.0,104180.0,2.73774778]
["bitfinex-derivatives","BTCF0:USTF0",1747227127148,0.2924391,104190.0,104180.0,2.70554778]
["bitfinex-derivatives","BTCF0:USTF0",1747227128150,0.2924391,104190.0,104180.0,2.73774778]
["bitfinex-derivatives","BTCF0:USTF0",1747227129255,0.2924391,104190.0,104180.0,2.59185826]
["bitfinex-derivatives","BTCF0:USTF0",1747227130257,0.2924391,104190.0,104180.0,2.55965826]
["bitfinex-derivatives","BTCF0:USTF0",1747227132357,0.2924391,104190.0,104180.0,2.36771166]
["bitfinex-derivatives","BTCF0:USTF0",1747227132557,0.2924391,104190.0,104180.0,2.59265826]
["bitfinex-derivatives","BTCF0:USTF0",1747227134057,0.2924391,104190.0,104180.0,2.58703755]
["bitfinex-derivatives","BTCF0:USTF0",1747227135159,0.2924391,104190.0,104180.0,2.59265826]
["bitfinex-derivatives","BTCF0:USTF0",1747227135655,0.2924391,104190.0,104180.0,2.40071166]
["bitfinex-derivatives","BTCF0:USTF0",1747227135859,0.2924391,104190.0,104180.0,2.59265826]
["bitfinex-derivatives","BTCF0:USTF0",1747227136054,0.2924391,104190.0,104180.0,2.58703755]
["bitfinex-derivatives","BTCF0:USTF0",1747227136852,0.2924391,104190.0,104180.0,2.16801095]
["bitfinex-derivatives","BTCF0:USTF0",1747227137057,0.2924391,104190.0,104180.0,2.13501095]
["bitfinex-derivatives","BTCF0:USTF0",1747227138161,0.2924391,104190.0,104180.0,2.32695755]
["bitfinex-derivatives","BTCF0:USTF0",1747227139359,0.2924391,104190.0,104180.0,2.13501095]
["bitfinex-derivatives","BTCF0:USTF0",1747227139567,0.2924391,104190.0,104180.0,2.32695755]
["bitfinex-derivatives","BTCF0:USTF0",1747227139753,0.2924391,104190.0,104180.0,2.35785755]
["bitfinex-derivatives","BTCF0:USTF0",1747227139954,0.2924391,104190.0,104180.0,2.43530626]
["bitfinex-derivatives","BTCF0:USTF0",1747227140355,0.2924391,104190.0,104180.0,2.68928626]
["bitfinex-derivatives","BTCF0:USTF0",1747227140963,0.2924391,104190.0,104180.0,2.61183755]
["bitfinex-derivatives","BTCF0:USTF0",1747227141156,0.2924391,104190.0,104180.0,2.69490697]
["bitfinex-derivatives","BTCF0:USTF0",1747227142062,0.2924391,104190.0,104180.0,2.59055826]
["bitfinex-derivatives","BTCF0:USTF0",1747227142363,0.2924391,104190.0,104180.0,2.66800697]
["bitfinex-derivatives","BTCF0:USTF0",1747227144063,0.2924391,104190.0,104180.0,2.39861166]
["bitfinex-derivatives","BTCF0:USTF0",1747227144264,0.2924391,104190.0,104180.0,2.36771166]
["bitfinex-derivatives","BTCF0:USTF0",1747227144959,0.2924391,104190.0,104180.0,2.14063166]
["bitfinex-derivatives","BTCF0:USTF0",1747227145355,0.2924391,104190.0,104180.0,2.36467826]
["bitfinex-derivatives","BTCF0:USTF0",1747227146865,0.2924391,104190.0,104180.0,2.44212697]
["bitfinex-derivatives","BTCF0:USTF0",1747227147258,0.2924391,104190.0,104180.0,2.54647568]
["bitfinex-derivatives","BTCF0:USTF0",1747227147561,0.2924391,104190.0,104180.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1747227147862,0.2924391,104190.0,104180.0,2.49382697]
["bitfinex-derivatives","BTCF0:USTF0",1747227150354,0.2924391,104190.0,104180.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1747227151857,0.2924391,104190.0,104180.0,2.49382697]
["bitfinex-derivatives","BTCF0:USTF0",1747227152868,0.2924391,104190.0,104180.0,2.7171652]
["bitfinex-derivatives","BTCF0:USTF0",1747227154676,0.2924391,104190.0,104180.0,2.56226778]
["bitfinex-derivatives","BTCF0:USTF0",1747227154864,0.2924391,104190.0,104180.0,2.7171652]
["bitfinex-derivatives","BTCF0:USTF0",1747227155464,0.2924391,104190.0,104180.0,1.2171652]
["bitfinex-derivatives","BTCF0:USTF0",1747227155971,0.2924391,104190.0,104180.0,2.7171652]
["bitfinex-derivatives","BTCF0:USTF0",1747227158770,0.2924391,104190.0,104180.0,2.63971649]
["bitfinex-derivatives","BTCF0:USTF0",1747227159173,0.2924391,104190.0,104180.0,3.08999649]
["bitfinex-derivatives","BTCF0:USTF0",1747227159376,0.2924391,104190.0,104180.0,3.28481681]
["bitfinex-derivatives","BTCF0:USTF0",1747227160771,0.2924391,104190.0,104180.0,3.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1747227160979,0.2924391,104190.0,104180.0,3.28481681]
["bitfinex-derivatives","BTCF0:USTF0",1747227161475,0.2924391,104190.0,104180.0,3.2791961]
["bitfinex-derivatives","BTCF0:USTF0",1747227162777,0.2924391,104190.0,104180.0,3.28481681]
["bitfinex-derivatives","BTCF0:USTF0",1747227165477,0.2924391,104190.0,104180.0,3.09757088]
["bitfinex-derivatives","BTCF0:USTF0",1747227165977,0.2924391,104190.0,104180.0,3.17501959]
["bitfinex-derivatives","BTCF0:USTF0",1747227166278,0.2924391,104190.0,104180.0,3.33701959]
["bitfinex-derivatives","BTCF0:USTF0",1747227166579,0.2924391,104190.0,104180.0,3.14219927]
["bitfinex-derivatives","BTCF0:USTF0",1747227169578,0.2924391,104190.0,104180.0,3.33701959]
["bitfinex-derivatives","BTCF0:USTF0",1747227179784,0.2924391,104190.0,104180.0,3.31221959]
["bitfinex-derivatives","BTCF0:USTF0",1747227181287,0.2924391,104190.0,104180.0,3.15732217]
["bitfinex-derivatives","BTCF0:USTF0",1747227181482,0.2924391,104190.0,104180.0,3.31221959]
["bitfinex-derivatives","BTCF0:USTF0",1747227182679,0.2924391,104190.0,104180.0,3.15732217]
["bitfinex-derivatives","BTCF0:USTF0",1747227182995,0.2924391,104190.0,104180.0,3.31221959]
["bitfinex-derivatives","BTCF0:USTF0",1747227183786,0.2924391,104190.0,104180.0,3.15732217]
["bitfinex-derivatives","BTCF0:USTF0",1747227183980,0.2924391,104190.0,104180.0,3.31221959]
["bitfinex-derivatives","BTCF0:USTF0",1747227184995,0.1005,104190.0,104180.0,3.31221959]
["bitfinex-derivatives","BTCF0:USTF0",1747227185294,0.2924281,104190.0,104180.0,3.31221959]
["bitfinex-derivatives","BTCF0:USTF0",1747227186086,0.2924281,104190.0,104180.0,3.11739927]
["bitfinex-derivatives","BTCF0:USTF0",1747227187788,0.2924281,104190.0,104180.0,3.03995056]
["bitfinex-derivatives","BTCF0:USTF0",1747227189495,0.2924281,104190.0,104180.0,3.16633007]
["bitfinex-derivatives","BTCF0:USTF0",1747227189690,0.1005,104190.0,104180.0,3.16633007]
["bitfinex-derivatives","BTCF0:USTF0",1747227190195,0.2924281,104190.0,104180.0,3.16633007]
["bitfinex-derivatives","BTCF0:USTF0",1747227193598,0.2924281,104190.0,104180.0,3.01143265]
["bitfinex-derivatives","BTCF0:USTF0",1747227193788,0.2924281,104190.0,104180.0,3.16633007]
["bitfinex-derivatives","BTCF0:USTF0",1747227193990,0.2924281,104190.0,104180.0,3.08888136]
["bitfinex-derivatives","BTCF0:USTF0",1747227197203,0.2924281,104190.0,104180.0,2.98453265]
["bitfinex-derivatives","BTCF0:USTF0",1747227197500,0.2924281,104190.0,104180.0,1.56198136]
["bitfinex-derivatives","BTCF0:USTF0",1747227197796,0.2924281,104190.0,104180.0,2.83814136]
["bitfinex-derivatives","BTCF0:USTF0",1747227199601,0.2924281,104190.0,104180.0,2.91559007]
["bitfinex-derivatives","BTCF0:USTF0",1747227200097,0.1005,104190.0,104180.0,2.91559007]
["bitfinex-derivatives","BTCF0:USTF0",1747227200290,0.1005,104190.0,104180.0,2.96729007]
["bitfinex-derivatives","BTCF0:USTF0",1747227202801,0.1005,104190.0,104180.0,2.05720252]
["bitfinex-derivatives","BTCF0:USTF0",1747227203400,0.1005,104190.0,104180.0,3.55720252]
["bitfinex-derivatives","BTCF0:USTF0",1747227205398,0.1005,104190.0,104180.0,2.96729007]
["bitfinex-derivatives","BTCF0:USTF0",1747227205602,0.0985,104190.0,104180.0,2.96729007]
["bitfinex-derivatives","BTCF0:USTF0",1747227205905,0.0985,104190.0,104180.0,2.81239265]
["bitfinex-derivatives","BTCF0:USTF0",1747227206109,0.0965,104190.0,104180.0,2.96729007]
["bitfinex-derivatives","BTCF0:USTF0",1747227210804,0.0965,104190.0,104180.0,2.94249007]
["bitfinex-derivatives","BTCF0:USTF0",1747227213411,0.0965,104190.0,104180.0,2.78759265]
["bitfinex-derivatives","BTCF0:USTF0",1747227213712,0.0965,104190.0,104180.0,2.94249007]
["bitfinex-derivatives","BTCF0:USTF0",1747227218810,0.0965,104190.0,104180.0,2.91559007]
["bitfinex-derivatives","BTCF0:USTF0",1747227219508,0.0965,104190.0,104180.0,2.83814136]
["bitfinex-derivatives","BTCF0:USTF0",1747227220304,0.2884281,104190.0,104180.0,2.83814136]
["bitfinex-derivatives","BTCF0:USTF0",1747227221421,0.2884281,104190.0,104180.0,2.76069265]
["bitfinex-derivatives","BTCF0:USTF0",1747227221599,0.2884281,104190.0,104180.0,2.83814136]
["bitfinex-derivatives","BTCF0:USTF0",1747227221910,0.2884281,104190.0,104180.0,3.06330136]
["bitfinex-derivatives","BTCF0:USTF0",1747227222408,0.2884281,104190.0,104180.0,3.05768065]
["bitfinex-derivatives","BTCF0:USTF0",1747227223413,0.2884281,104190.0,104180.0,3.06330136]
["bitfinex-derivatives","BTCF0:USTF0",1747227224307,0.2884281,104190.0,104180.0,2.70250136]
["bitfinex-derivatives","BTCF0:USTF0",1747227224609,0.2884281,104190.0,104180.0,3.42410136]
["bitfinex-derivatives","BTCF0:USTF0",1747227225412,0.2884281,104190.0,104180.0,3.41848065]
["bitfinex-derivatives","BTCF0:USTF0",1747227226499,0.2884281,104190.0,104180.0,3.42410136]
["bitfinex-derivatives","BTCF0:USTF0",1747227227213,0.2884281,104190.0,104180.0,1.92410136]
["bitfinex-derivatives","BTCF0:USTF0",1747227227599,0.2884281,104190.0,104180.0,1.44040136]
["bitfinex-derivatives","BTCF0:USTF0",1747227227799,0.36587681,104190.0,104180.0,0.43318742]
["bitfinex-derivatives","BTCF0:USTF0",1747227227998,0.72667681,104190.0,104180.0,0.43318742]
["bitfinex-derivatives","BTCF0:USTF0",1747227228201,0.88867681,104190.0,104180.0,0.27118742]
["bitfinex-derivatives","BTCF0:USTF0",1747227228506,0.88867681,104190.0,104180.0,0.26556671]
["bitfinex-derivatives","BTCF0:USTF0",1747227229211,0.88867681,104190.0,104180.0,0.45751331]
["bitfinex-derivatives","BTCF0:USTF0",1747227229811,0.88867681,104190.0,104180.0,0.26556671]
["bitfinex-derivatives","BTCF0:USTF0",1747227230010,0.88867681,104190.0,104180.0,0.26269299]
["bitfinex-derivatives","BTCF0:USTF0",1747227230614,0.88867681,104190.0,104180.0,0.07074639]
["bitfinex-derivatives","BTCF0:USTF0",1747227230911,0.88867681,104190.0,104180.0,0.26269299]
["bitfinex-derivatives","BTCF0:USTF0",1747227231108,0.72667681,104190.0,104180.0,0.26269299]
["bitfinex-derivatives","BTCF0:USTF0",1747227231503,0.1919466,104180.0,104170.0,0.85713019]
["bitfinex-derivatives","BTCF0:USTF0",1747227231707,0.2871466,104180.0,104170.0,0.85713019]
["bitfinex-derivatives","BTCF0:USTF0",1747227231900,0.2871466,104180.0,104170.0,0.95311329]
["bitfinex-derivatives","BTCF0:USTF0",1747227233718,0.2871466,104180.0,104170.0,0.80648787]
["bitfinex-derivatives","BTCF0:USTF0",1747227234311,0.2881466,104180.0,104170.0,0.88393658]
["bitfinex-derivatives","BTCF0:USTF0",1747227234918,0.2881466,104180.0,104170.0,0.80648787]
["bitfinex-derivatives","BTCF0:USTF0",1747227235308,0.2891466,104180.0,104170.0,0.80648787]
["bitfinex-derivatives","BTCF0:USTF0",1747227235615,0.2891466,104180.0,104170.0,0.75849667]
["bitfinex-derivatives","BTCF0:USTF0",1747227236204,0.36659531,104180.0,104170.0,0.75849667]
["bitfinex-derivatives","BTCF0:USTF0",1747227237217,0.36659531,104180.0,104170.0,0.71050547]
["bitfinex-derivatives","BTCF0:USTF0",1747227238417,0.36659531,104180.0,104170.0,0.6487481]
["bitfinex-derivatives","BTCF0:USTF0",1747227239318,0.36659531,104180.0,104170.0,0.66273532]
["bitfinex-derivatives","BTCF0:USTF0",1747227241218,0.72739531,104180.0,104170.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747227241407,0.80484402,104180.0,104170.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747227241819,0.191965,104170.0,104160.0,1.64662542]
["bitfinex-derivatives","BTCF0:USTF0",1747227242007,0.36311371,104170.0,104160.0,1.64662542]
["bitfinex-derivatives","BTCF0:USTF0",1747227242208,0.36311371,104170.0,104160.0,1.74261774]
["bitfinex-derivatives","BTCF0:USTF0",1747227242922,0.72391371,104170.0,104160.0,1.74261774]
["bitfinex-derivatives","BTCF0:USTF0",1747227243510,0.72391371,104170.0,104160.0,0.24261774]
["bitfinex-derivatives","BTCF0:USTF0",1747227243713,0.81991371,104170.0,104160.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1747227244221,1.20671371,104170.0,104160.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1747227244413,1.53416242,104170.0,104160.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1747227244614,1.45671371,104170.0,104160.0,0.09672542]
["bitfinex-derivatives","BTCF0:USTF0",1747227244817,0.1919834,104160.0,104150.0,0.10008554]
["bitfinex-derivatives","BTCF0:USTF0",1747227245126,0.99512082,104160.0,104150.0,0.09864564]
["bitfinex-derivatives","BTCF0:USTF0",1747227245322,1.09113282,104160.0,104150.0,0.04874564]
["bitfinex-derivatives","BTCF0:USTF0",1747227246214,1.25313282,104160.0,104150.0,0.04874564]
["bitfinex-derivatives","BTCF0:USTF0",1747227246517,1.25513282,104160.0,104150.0,0.05074564]
["bitfinex-derivatives","BTCF0:USTF0",1747227246709,1.25513282,104160.0,104150.0,0.05274564]
["bitfinex-derivatives","BTCF0:USTF0",1747227247814,1.28553282,104160.0,104150.0,0.05274564]
["bitfinex-derivatives","BTCF0:USTF0",1747227248520,1.28553282,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747227252327,1.28553282,104160.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747227252328,1.48154692,104160.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747227252626,0.34691772,104140.0,104130.0,0.09697104]
["bitfinex-derivatives","BTCF0:USTF0",1747227252811,0.26946901,104140.0,104130.0,0.28900974]
["bitfinex-derivatives","BTCF0:USTF0",1747227253010,0.36266901,104140.0,104130.0,0.28900974]
["bitfinex-derivatives","BTCF0:USTF0",1747227253227,0.36266901,104140.0,104130.0,0.32010974]
["bitfinex-derivatives","BTCF0:USTF0",1747227253617,0.36266901,104140.0,104130.0,0.32210974]
["bitfinex-derivatives","BTCF0:USTF0",1747227253818,0.36266901,104140.0,104130.0,0.3742213]
["bitfinex-derivatives","BTCF0:USTF0",1747227254428,0.36266901,104140.0,104130.0,0.3772213]
["bitfinex-derivatives","BTCF0:USTF0",1747227255319,0.36266901,104140.0,104130.0,0.39122115]
["bitfinex-derivatives","BTCF0:USTF0",1747227256123,0.36266901,104140.0,104130.0,0.42342115]
["bitfinex-derivatives","BTCF0:USTF0",1747227256330,0.36266901,104140.0,104130.0,0.4094213]
["bitfinex-derivatives","BTCF0:USTF0",1747227256925,0.36266901,104140.0,104130.0,0.1210826]
["bitfinex-derivatives","BTCF0:USTF0",1747227257230,1.02527772,104140.0,104130.0,0.1210826]
["bitfinex-derivatives","BTCF0:USTF0",1747227257722,1.02527772,104140.0,104130.0,0.02507185]
["bitfinex-derivatives","BTCF0:USTF0",1747227258821,1.02527772,104140.0,104130.0,0.01096029]
["bitfinex-derivatives","BTCF0:USTF0",1747227259732,1.12130572,104140.0,104130.0,0.01096029]
["bitfinex-derivatives","BTCF0:USTF0",1747227259934,0.89694572,104140.0,104130.0,0.01096029]
["bitfinex-derivatives","BTCF0:USTF0",1747227260130,1.51826572,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227260336,1.51826572,104140.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747227260337,0.1920572,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747227260523,1.15699462,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747227260724,1.25399462,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747227261622,1.61479462,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227261827,1.61479462,104120.0,104110.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747227261828,1.79084262,104120.0,104110.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747227262538,1.79084262,104120.0,104110.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1747227263140,1.79084262,104120.0,104110.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1747227263346,1.86829133,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227264237,2.03029133,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227264431,1.95284262,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227265552,2.03029133,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227265728,2.03229133,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227266129,1.87029133,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227266323,1.79284262,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227267034,1.34360262,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227267235,1.54014591,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227267439,1.09010591,104120.0,104110.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1747227267643,0.72930591,104120.0,104110.0,0.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1747227267824,0.36850591,104120.0,104110.0,0.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1747227268029,0.72930591,104120.0,104110.0,0.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1747227268224,0.6518572,104120.0,104110.0,0.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1747227268429,0.72930591,104120.0,104110.0,0.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1747227269237,0.77000291,104120.0,104110.0,0.22670005]
["bitfinex-derivatives","BTCF0:USTF0",1747227270549,0.6518572,104120.0,104110.0,0.22670005]
["bitfinex-derivatives","BTCF0:USTF0",1747227270843,0.77000291,104120.0,104110.0,0.22670005]
["bitfinex-derivatives","BTCF0:USTF0",1747227272039,0.40920291,104120.0,104110.0,0.22670005]
["bitfinex-derivatives","BTCF0:USTF0",1747227272344,0.77000291,104120.0,104110.0,0.22670005]
["bitfinex-derivatives","BTCF0:USTF0",1747227273142,0.77000291,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227275141,0.77000291,104120.0,104110.0,0.16200005]
["bitfinex-derivatives","BTCF0:USTF0",1747227275333,0.77000291,104120.0,104110.0,0.16762076]
["bitfinex-derivatives","BTCF0:USTF0",1747227275533,0.77000291,104120.0,104110.0,0.20082076]
["bitfinex-derivatives","BTCF0:USTF0",1747227278154,0.77000291,104120.0,104110.0,0.03882076]
["bitfinex-derivatives","BTCF0:USTF0",1747227279157,0.77000291,104120.0,104110.0,0.20082076]
["bitfinex-derivatives","BTCF0:USTF0",1747227279640,1.21856291,104120.0,104110.0,0.20082076]
["bitfinex-derivatives","BTCF0:USTF0",1747227279840,1.21856291,104120.0,104110.0,0.16762076]
["bitfinex-derivatives","BTCF0:USTF0",1747227280148,1.21856291,104120.0,104110.0,0.00579473]
["bitfinex-derivatives","BTCF0:USTF0",1747227280339,1.21856291,104120.0,104110.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1747227281549,0.1920756,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747227281747,0.73462131,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747227282448,0.73462131,104110.0,104100.0,0.0726002]
["bitfinex-derivatives","BTCF0:USTF0",1747227282837,0.73462131,104110.0,104100.0,0.0756002]
["bitfinex-derivatives","BTCF0:USTF0",1747227283350,0.75462131,104110.0,104100.0,0.0756002]
["bitfinex-derivatives","BTCF0:USTF0",1747227283551,0.75462131,104110.0,104100.0,0.0776002]
["bitfinex-derivatives","BTCF0:USTF0",1747227285448,0.75462131,104110.0,104100.0,0.08322091]
["bitfinex-derivatives","BTCF0:USTF0",1747227286445,0.75462131,104110.0,104100.0,0.0776002]
["bitfinex-derivatives","BTCF0:USTF0",1747227287054,0.87276702,104110.0,104100.0,0.0776002]
["bitfinex-derivatives","BTCF0:USTF0",1747227287749,0.87476702,104110.0,104100.0,0.0079447]
["bitfinex-derivatives","BTCF0:USTF0",1747227287952,0.75762131,104110.0,104100.0,0.0079447]
["bitfinex-derivatives","BTCF0:USTF0",1747227289443,0.75762131,104110.0,104100.0,0.01356541]
["bitfinex-derivatives","BTCF0:USTF0",1747227290253,1.20622131,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227291957,0.75762131,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227292144,1.20622131,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227295155,1.20622131,104110.0,104100.0,0.01356541]
["bitfinex-derivatives","BTCF0:USTF0",1747227295351,1.16563913,104110.0,104100.0,0.01356541]
["bitfinex-derivatives","BTCF0:USTF0",1747227296262,1.16563913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227297761,1.16563913,104110.0,104100.0,0.1699447]
["bitfinex-derivatives","BTCF0:USTF0",1747227298561,1.16563913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227298762,1.1212756,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227298958,0.75023913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227299164,1.19883913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227302962,0.75023913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227303170,1.19879913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227303458,0.75023913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227303665,1.19879913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227304166,1.19879913,104110.0,104100.0,0.01356541]
["bitfinex-derivatives","BTCF0:USTF0",1747227305068,1.19879913,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227309074,0.6726756,104110.0,104100.0,0.17556541]
["bitfinex-derivatives","BTCF0:USTF0",1747227309273,1.17775913,104110.0,104100.0,0.26986541]
["bitfinex-derivatives","BTCF0:USTF0",1747227309465,0.73023913,104110.0,104100.0,0.20796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227309670,1.17775913,104110.0,104100.0,0.20796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227310371,1.18775913,104110.0,104100.0,0.20796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227311782,1.1101956,104110.0,104100.0,0.20796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227311979,1.18775913,104110.0,104100.0,0.20796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227312179,1.17775913,104110.0,104100.0,0.23796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227312376,1.17771913,104110.0,104100.0,0.23796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227312886,1.1001556,104110.0,104100.0,0.23796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227313088,1.17771913,104110.0,104100.0,0.23796541]
["bitfinex-derivatives","BTCF0:USTF0",1747227313769,1.17771913,104110.0,104100.0,0.10357539]
["bitfinex-derivatives","BTCF0:USTF0",1747227316387,1.53851913,104110.0,104100.0,0.10357539]
["bitfinex-derivatives","BTCF0:USTF0",1747227320187,1.09103913,104110.0,104100.0,0.10357539]
["bitfinex-derivatives","BTCF0:USTF0",1747227320386,1.1714356,104110.0,104100.0,0.19963225]
["bitfinex-derivatives","BTCF0:USTF0",1747227320581,1.47267913,104110.0,104100.0,0.19963225]
["bitfinex-derivatives","BTCF0:USTF0",1747227320776,0.75107913,104110.0,104100.0,0.23003225]
["bitfinex-derivatives","BTCF0:USTF0",1747227321298,0.6735156,104110.0,104100.0,0.23003225]
["bitfinex-derivatives","BTCF0:USTF0",1747227321484,0.75107913,104110.0,104100.0,0.23003225]
["bitfinex-derivatives","BTCF0:USTF0",1747227323182,0.52731913,104110.0,104100.0,0.23003225]
["bitfinex-derivatives","BTCF0:USTF0",1747227324398,0.53731913,104110.0,104100.0,0.23003225]
["bitfinex-derivatives","BTCF0:USTF0",1747227324582,0.96341913,104110.0,104100.0,0.13397539]
["bitfinex-derivatives","BTCF0:USTF0",1747227324787,1.04098266,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227324984,0.96341913,104110.0,104100.0,0.03555468]
["bitfinex-derivatives","BTCF0:USTF0",1747227326090,0.96341913,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227327181,1.04098266,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227327386,1.00406921,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227327795,1.01840773,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227328295,1.22840773,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227328489,1.34662134,104110.0,104100.0,0.04117539]
["bitfinex-derivatives","BTCF0:USTF0",1747227329095,1.34662134,104110.0,104100.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227336898,1.22840773,104110.0,104100.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227337091,1.22840773,104110.0,104100.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227342601,1.00472773,104110.0,104100.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227343003,1.45196773,104110.0,104100.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227344999,1.45196773,104110.0,104100.0,0.14041751]
["bitfinex-derivatives","BTCF0:USTF0",1747227345203,1.57018134,104110.0,104100.0,0.03014951]
["bitfinex-derivatives","BTCF0:USTF0",1747227345403,1.57018134,104110.0,104100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227345599,0.1920941,104100.0,104090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227345901,0.99432132,104100.0,104090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227346103,0.99432132,104100.0,104090.0,0.16200008]
["bitfinex-derivatives","BTCF0:USTF0",1747227346401,0.99432132,104100.0,104090.0,0.17621912]
["bitfinex-derivatives","BTCF0:USTF0",1747227347398,0.99432132,104100.0,104090.0,0.17721912]
["bitfinex-derivatives","BTCF0:USTF0",1747227347589,0.7578941,104100.0,104090.0,0.17721912]
["bitfinex-derivatives","BTCF0:USTF0",1747227347788,0.99432132,104100.0,104090.0,0.17721912]
["bitfinex-derivatives","BTCF0:USTF0",1747227348603,0.99432132,104100.0,104090.0,0.16300008]
["bitfinex-derivatives","BTCF0:USTF0",1747227348804,1.00689918,104100.0,104090.0,0.16300008]
["bitfinex-derivatives","BTCF0:USTF0",1747227349302,0.9256284,104100.0,104090.0,0.16300008]
["bitfinex-derivatives","BTCF0:USTF0",1747227350609,0.9256284,104100.0,104090.0,0.16862079]
["bitfinex-derivatives","BTCF0:USTF0",1747227353205,1.21767196,104100.0,104090.0,0.23382079]
["bitfinex-derivatives","BTCF0:USTF0",1747227353412,1.29525018,104100.0,104090.0,0.26622079]
["bitfinex-derivatives","BTCF0:USTF0",1747227353598,1.3728284,104100.0,104090.0,0.26622079]
["bitfinex-derivatives","BTCF0:USTF0",1747227354409,1.3728284,104100.0,104090.0,0.26060008]
["bitfinex-derivatives","BTCF0:USTF0",1747227354798,1.3728284,104100.0,104090.0,0.19510008]
["bitfinex-derivatives","BTCF0:USTF0",1747227355405,1.3728284,104100.0,104090.0,0.20072079]
["bitfinex-derivatives","BTCF0:USTF0",1747227357407,1.3728284,104100.0,104090.0,0.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1747227358108,0.9256284,104100.0,104090.0,0.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1747227358310,1.3728284,104100.0,104090.0,0.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1747227358514,0.84805018,104100.0,104090.0,0.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1747227358711,0.6478941,104100.0,104090.0,0.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1747227359014,0.5852941,104100.0,104090.0,0.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1747227359318,0.5852941,104100.0,104090.0,0.26342079]
["bitfinex-derivatives","BTCF0:USTF0",1747227359319,1.11007232,104100.0,104090.0,0.26342079]
["bitfinex-derivatives","BTCF0:USTF0",1747227359908,1.0629941,104100.0,104090.0,0.26342079]
["bitfinex-derivatives","BTCF0:USTF0",1747227360107,1.14057232,104100.0,104090.0,0.26342079]
["bitfinex-derivatives","BTCF0:USTF0",1747227362004,1.17377232,104100.0,104090.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1747227362204,1.17377232,104100.0,104090.0,0.23899009]
["bitfinex-derivatives","BTCF0:USTF0",1747227363912,1.0961941,104100.0,104090.0,0.23899009]
["bitfinex-derivatives","BTCF0:USTF0",1747227364210,1.17377232,104100.0,104090.0,0.23899009]
["bitfinex-derivatives","BTCF0:USTF0",1747227364605,0.72657232,104100.0,104090.0,0.23899009]
["bitfinex-derivatives","BTCF0:USTF0",1747227364922,1.17373232,104100.0,104090.0,0.23899009]
["bitfinex-derivatives","BTCF0:USTF0",1747227366005,0.72657232,104100.0,104090.0,0.23899009]
["bitfinex-derivatives","BTCF0:USTF0",1747227366209,1.25119054,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227366617,1.27119054,104100.0,104090.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747227367411,1.25119054,104100.0,104090.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747227367618,1.25119054,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227368312,1.0960341,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227368518,1.18361232,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227369101,1.17361232,104100.0,104090.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747227370317,0.72657232,104100.0,104090.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747227370512,1.17361232,104100.0,104090.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747227373320,1.17361232,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227373912,1.53441232,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227374521,1.4568341,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227374706,1.53441232,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227376020,1.61199054,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227378424,1.53441232,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227379024,1.61199054,104100.0,104090.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227379422,1.61199054,104100.0,104090.0,0.14152021]
["bitfinex-derivatives","BTCF0:USTF0",1747227379725,1.61199054,104100.0,104090.0,0.09315671]
["bitfinex-derivatives","BTCF0:USTF0",1747227380823,1.62199054,104100.0,104090.0,0.09315671]
["bitfinex-derivatives","BTCF0:USTF0",1747227382909,1.69956876,104100.0,104090.0,0.02879591]
["bitfinex-derivatives","BTCF0:USTF0",1747227383116,0.192131,104080.0,104070.0,0.44043228]
["bitfinex-derivatives","BTCF0:USTF0",1747227383418,1.15616744,104080.0,104070.0,0.37673228]
["bitfinex-derivatives","BTCF0:USTF0",1747227383625,1.17208922,104080.0,104070.0,0.34373228]
["bitfinex-derivatives","BTCF0:USTF0",1747227384132,1.17208922,104080.0,104070.0,0.50573228]
["bitfinex-derivatives","BTCF0:USTF0",1747227384330,1.17208922,104080.0,104070.0,0.50673228]
["bitfinex-derivatives","BTCF0:USTF0",1747227384632,1.24966744,104080.0,104070.0,0.31191196]
["bitfinex-derivatives","BTCF0:USTF0",1747227385530,1.61046744,104080.0,104070.0,0.31191196]
["bitfinex-derivatives","BTCF0:USTF0",1747227386830,1.61046744,104080.0,104070.0,0.28516866]
["bitfinex-derivatives","BTCF0:USTF0",1747227387824,1.61246744,104080.0,104070.0,0.28516866]
["bitfinex-derivatives","BTCF0:USTF0",1747227388327,1.67246744,104080.0,104070.0,0.28516866]
["bitfinex-derivatives","BTCF0:USTF0",1747227388726,1.517311,104080.0,104070.0,0.28516866]
["bitfinex-derivatives","BTCF0:USTF0",1747227388926,1.59488922,104080.0,104070.0,0.28516866]
["bitfinex-derivatives","BTCF0:USTF0",1747227389123,1.59488922,104080.0,104070.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227390230,1.67246744,104080.0,104070.0,0.0789374]
["bitfinex-derivatives","BTCF0:USTF0",1747227390430,1.67246744,104080.0,104070.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1747227391226,1.67246744,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747227392132,1.67246744,104080.0,104070.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227392332,1.67246744,104080.0,104070.0,0.0967459]
["bitfinex-derivatives","BTCF0:USTF0",1747227392536,0.1921679,104060.0,104050.0,0.07947079]
["bitfinex-derivatives","BTCF0:USTF0",1747227392721,1.08030612,104060.0,104050.0,0.09546103]
["bitfinex-derivatives","BTCF0:USTF0",1747227393031,0.79400131,104060.0,104050.0,0.10970727]
["bitfinex-derivatives","BTCF0:USTF0",1747227393227,1.18800131,104060.0,104050.0,0.27170727]
["bitfinex-derivatives","BTCF0:USTF0",1747227393622,0.82720131,104060.0,104050.0,0.27170727]
["bitfinex-derivatives","BTCF0:USTF0",1747227393928,1.11042309,104060.0,104050.0,0.27570727]
["bitfinex-derivatives","BTCF0:USTF0",1747227394238,1.18800131,104060.0,104050.0,0.27570727]
["bitfinex-derivatives","BTCF0:USTF0",1747227394629,1.18800131,104060.0,104050.0,0.27870727]
["bitfinex-derivatives","BTCF0:USTF0",1747227395130,1.18800131,104060.0,104050.0,0.28432798]
["bitfinex-derivatives","BTCF0:USTF0",1747227395437,1.26557953,104060.0,104050.0,0.28432798]
["bitfinex-derivatives","BTCF0:USTF0",1747227395735,1.18800131,104060.0,104050.0,0.18982798]
["bitfinex-derivatives","BTCF0:USTF0",1747227395925,1.26557953,104060.0,104050.0,0.18982798]
["bitfinex-derivatives","BTCF0:USTF0",1747227396233,1.26557953,104060.0,104050.0,0.18582798]
["bitfinex-derivatives","BTCF0:USTF0",1747227396438,1.11042309,104060.0,104050.0,0.18282798]
["bitfinex-derivatives","BTCF0:USTF0",1747227396625,1.18800131,104060.0,104050.0,0.20178174]
["bitfinex-derivatives","BTCF0:USTF0",1747227396936,1.11042309,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227397137,1.18800131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227398534,1.11042309,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227398739,1.18800131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227400144,1.20800131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227400337,1.19196131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227400639,1.19188131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227402137,1.11430309,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227402340,1.19188131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227403930,1.11430309,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227404135,1.19188131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227405643,0.83108131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227405841,1.11430309,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227406047,1.19188131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227406437,1.11430309,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227406647,1.19188131,104060.0,104050.0,0.23308174]
["bitfinex-derivatives","BTCF0:USTF0",1747227406947,1.29185953,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227408548,1.13670309,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227408943,1.29185953,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227409531,1.13670309,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227409737,1.29185953,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227409937,1.13670309,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227410131,1.21428131,104060.0,104050.0,0.20098174]
["bitfinex-derivatives","BTCF0:USTF0",1747227410338,0.31986309,104060.0,104050.0,0.20098174]
["bitfinex-derivatives","BTCF0:USTF0",1747227410537,0.75602309,104060.0,104050.0,0.26238174]
["bitfinex-derivatives","BTCF0:USTF0",1747227410740,0.73824131,104060.0,104050.0,0.26238174]
["bitfinex-derivatives","BTCF0:USTF0",1747227410947,1.1050879,104060.0,104050.0,0.26238174]
["bitfinex-derivatives","BTCF0:USTF0",1747227411146,0.72654612,104060.0,104050.0,0.26238174]
["bitfinex-derivatives","BTCF0:USTF0",1747227411344,1.18490612,104060.0,104050.0,0.26238174]
["bitfinex-derivatives","BTCF0:USTF0",1747227413043,1.18446612,104060.0,104050.0,0.26238174]
["bitfinex-derivatives","BTCF0:USTF0",1747227414048,1.26204434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227414249,1.27764434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227414743,0.7789679,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227414945,1.17256434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227415144,1.2541279,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227415344,1.40928434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227416151,1.2541279,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227416749,1.40928434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227416950,1.41140434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227417148,1.2562479,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227417452,1.41140434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227417643,0.93412434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227417844,1.41140434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227418245,1.33382612,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227418947,1.41140434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227420150,1.2562479,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227420356,1.41140434,104060.0,104050.0,0.16858174]
["bitfinex-derivatives","BTCF0:USTF0",1747227421452,1.41140434,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227422154,1.41140434,104060.0,104050.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1747227422352,0.93412434,104060.0,104050.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1747227422547,1.41168434,104060.0,104050.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1747227424756,1.41252434,104060.0,104050.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1747227424951,1.28260434,104060.0,104050.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1747227425258,1.28248434,104060.0,104050.0,0.16200004]
["bitfinex-derivatives","BTCF0:USTF0",1747227425457,1.28248434,104060.0,104050.0,0.02169849]
["bitfinex-derivatives","BTCF0:USTF0",1747227425649,1.28248434,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227429256,0.6489679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227429455,1.1267279,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227429653,0.6489679,104060.0,104050.0,0.1205192]
["bitfinex-derivatives","BTCF0:USTF0",1747227429861,1.1268879,104060.0,104050.0,0.1205192]
["bitfinex-derivatives","BTCF0:USTF0",1747227430164,0.72654612,104060.0,104050.0,0.1205192]
["bitfinex-derivatives","BTCF0:USTF0",1747227430558,0.7660479,104060.0,104050.0,0.19809742]
["bitfinex-derivatives","BTCF0:USTF0",1747227430755,0.2549679,104060.0,104050.0,0.29420044]
["bitfinex-derivatives","BTCF0:USTF0",1747227434472,0.2549679,104060.0,104050.0,0.21662222]
["bitfinex-derivatives","BTCF0:USTF0",1747227434671,0.6157679,104060.0,104050.0,0.21662222]
["bitfinex-derivatives","BTCF0:USTF0",1747227434970,0.2549679,104060.0,104050.0,0.21662222]
["bitfinex-derivatives","BTCF0:USTF0",1747227435173,0.2549679,104060.0,104050.0,0.29420044]
["bitfinex-derivatives","BTCF0:USTF0",1747227437873,0.69334612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227438071,0.49564612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227438266,0.7788679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227438664,0.85644612,104060.0,104050.0,0.0580192]
["bitfinex-derivatives","BTCF0:USTF0",1747227440169,0.85644612,104060.0,104050.0,0.0902192]
["bitfinex-derivatives","BTCF0:USTF0",1747227441466,0.85644612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227442377,0.9588679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227442577,1.03644612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227442878,0.9588679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227443075,1.03644612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227443276,0.77644612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227444878,0.6988679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227445179,0.77644612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227448082,0.85402434,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227448578,0.6988679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227448775,0.85402434,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227450071,0.77644612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227450273,0.6988679,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227450476,1.21832612,104060.0,104050.0,0.0273192]
["bitfinex-derivatives","BTCF0:USTF0",1747227452280,1.72348256,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747227452582,1.64590434,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747227452780,1.21860612,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747227452981,0.72644612,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747227453179,0.72644612,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227453375,1.29602434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227453683,1.29610434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227454082,1.1409479,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227454267,1.29610434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227454473,1.29642434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227456587,1.21884612,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227457887,1.29642434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227458284,1.32642434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227459788,1.68722434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227461395,1.60964612,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227461687,1.5320679,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227461888,1.60964612,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227462389,1.57740612,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227462989,1.65498434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227463391,1.67498434,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227470404,1.57584612,104060.0,104050.0,0.1620001]
["bitfinex-derivatives","BTCF0:USTF0",1747227470697,0.8920679,104060.0,104050.0,0.2231001]
["bitfinex-derivatives","BTCF0:USTF0",1747227470885,0.8920679,104060.0,104050.0,0.2534001]
["bitfinex-derivatives","BTCF0:USTF0",1747227471686,0.96964612,104060.0,104050.0,0.2534001]
["bitfinex-derivatives","BTCF0:USTF0",1747227472799,0.8920679,104060.0,104050.0,0.2534001]
["bitfinex-derivatives","BTCF0:USTF0",1747227477294,0.5312679,104060.0,104050.0,0.2534001]
["bitfinex-derivatives","BTCF0:USTF0",1747227477501,0.8920679,104060.0,104050.0,0.2534001]
["bitfinex-derivatives","BTCF0:USTF0",1747227477702,0.8920679,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227478705,0.96964612,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227479591,0.8920679,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227479791,0.96964612,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227479991,0.8920679,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227480403,0.5312679,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227481398,0.8920679,104060.0,104050.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747227486610,0.2880679,104060.0,104050.0,0.98006774]
["bitfinex-derivatives","BTCF0:USTF0",1747227486914,0.2880679,104060.0,104050.0,0.42708134]
["bitfinex-derivatives","BTCF0:USTF0",1747227486915,0.2244679,104060.0,104050.0,0.42708134]
["bitfinex-derivatives","BTCF0:USTF0",1747227487503,0.2545679,104060.0,104050.0,0.42708134]
["bitfinex-derivatives","BTCF0:USTF0",1747227487713,0.2545679,104060.0,104050.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1747227489108,0.2545679,104060.0,104050.0,0.63063124]
["bitfinex-derivatives","BTCF0:USTF0",1747227489715,0.2545679,104060.0,104050.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1747227490010,0.2545679,104060.0,104050.0,0.63063124]
["bitfinex-derivatives","BTCF0:USTF0",1747227490411,0.2545679,104060.0,104050.0,0.42708134]
["bitfinex-derivatives","BTCF0:USTF0",1747227491012,0.2850679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227491504,0.2850679,104060.0,104050.0,0.42708134]
["bitfinex-derivatives","BTCF0:USTF0",1747227492517,0.2850679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227493718,0.2545679,104060.0,104050.0,0.98006774]
["bitfinex-derivatives","BTCF0:USTF0",1747227495025,0.2545679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227495517,0.2545679,104060.0,104050.0,0.98006774]
["bitfinex-derivatives","BTCF0:USTF0",1747227495817,0.2545679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227496018,0.2867679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227500408,0.2867679,104060.0,104050.0,0.98006774]
["bitfinex-derivatives","BTCF0:USTF0",1747227507423,0.2867679,104060.0,104050.0,0.90248952]
["bitfinex-derivatives","BTCF0:USTF0",1747227507622,0.2867679,104060.0,104050.0,0.98006774]
["bitfinex-derivatives","BTCF0:USTF0",1747227508310,0.2867679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227509021,0.2867679,104060.0,104050.0,0.98006774]
["bitfinex-derivatives","BTCF0:USTF0",1747227509324,0.2867679,104060.0,104050.0,0.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1747227510024,0.2867679,104060.0,104050.0,0.76620056]
["bitfinex-derivatives","BTCF0:USTF0",1747227511023,0.2867679,104060.0,104050.0,1.12700056]
["bitfinex-derivatives","BTCF0:USTF0",1747227511321,0.2867679,104060.0,104050.0,0.76620056]
["bitfinex-derivatives","BTCF0:USTF0",1747227517231,0.2867679,104060.0,104050.0,1.12700056]
["bitfinex-derivatives","BTCF0:USTF0",1747227517538,0.2867679,104060.0,104050.0,0.76620056]
["bitfinex-derivatives","BTCF0:USTF0",1747227517921,0.2867679,104060.0,104050.0,1.12700056]
["bitfinex-derivatives","BTCF0:USTF0",1747227518121,0.2867679,104060.0,104050.0,0.76620056]
["bitfinex-derivatives","BTCF0:USTF0",1747227518324,0.2867679,104060.0,104050.0,1.12700056]
["bitfinex-derivatives","BTCF0:USTF0",1747227518525,0.2867679,104060.0,104050.0,0.76620056]
["bitfinex-derivatives","BTCF0:USTF0",1747227518820,0.2867679,104060.0,104050.0,0.96102088]
["bitfinex-derivatives","BTCF0:USTF0",1747227519032,0.2867679,104060.0,104050.0,1.32182088]
["bitfinex-derivatives","BTCF0:USTF0",1747227519333,0.2867679,104060.0,104050.0,0.96102088]
["bitfinex-derivatives","BTCF0:USTF0",1747227519927,0.2867679,104060.0,104050.0,1.32182088]
["bitfinex-derivatives","BTCF0:USTF0",1747227520132,0.2867679,104060.0,104050.0,0.96102088]
["bitfinex-derivatives","BTCF0:USTF0",1747227521235,0.2867679,104060.0,104050.0,1.32182088]
["bitfinex-derivatives","BTCF0:USTF0",1747227522730,0.2867679,104060.0,104050.0,0.96102088]
["bitfinex-derivatives","BTCF0:USTF0",1747227523725,0.2867679,104060.0,104050.0,0.80790134]
["bitfinex-derivatives","BTCF0:USTF0",1747227524136,0.2867679,104060.0,104050.0,0.81352205]
["bitfinex-derivatives","BTCF0:USTF0",1747227525833,0.2867679,104060.0,104050.0,1.17432205]
["bitfinex-derivatives","BTCF0:USTF0",1747227536446,0.2867679,104060.0,104050.0,0.97950173]
["bitfinex-derivatives","BTCF0:USTF0",1747227541246,0.2867679,104060.0,104050.0,0.90192351]
["bitfinex-derivatives","BTCF0:USTF0",1747227541450,0.2867679,104060.0,104050.0,0.97950173]
["bitfinex-derivatives","BTCF0:USTF0",1747227549159,0.2867679,104060.0,104050.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1747227564263,0.2867679,104060.0,104050.0,0.94981101]
["bitfinex-derivatives","BTCF0:USTF0",1747227564456,0.2867679,104060.0,104050.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1747227567960,0.2867679,104060.0,104050.0,0.94981101]
["bitfinex-derivatives","BTCF0:USTF0",1747227568162,0.2867679,104060.0,104050.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1747227568355,0.2867679,104060.0,104050.0,0.94981101]
["bitfinex-derivatives","BTCF0:USTF0",1747227568555,0.2867679,104060.0,104050.0,1.02738923]
["bitfinex-derivatives","BTCF0:USTF0",1747227570772,0.2867679,104060.0,104050.0,0.94981101]
["bitfinex-derivatives","BTCF0:USTF0",1747227570960,0.2867679,104060.0,104050.0,0.63628923]
["bitfinex-derivatives","BTCF0:USTF0",1747227571156,0.2867679,104060.0,104050.0,0.57518923]
["bitfinex-derivatives","BTCF0:USTF0",1747227572161,0.2867679,104060.0,104050.0,0.96838923]
["bitfinex-derivatives","BTCF0:USTF0",1747227572469,0.2867679,104060.0,104050.0,0.60758923]
["bitfinex-derivatives","BTCF0:USTF0",1747227572770,0.2867679,104060.0,104050.0,0.96838923]
["bitfinex-derivatives","BTCF0:USTF0",1747227574160,0.2867679,104060.0,104050.0,0.99968923]
["bitfinex-derivatives","BTCF0:USTF0",1747227575967,0.2867679,104060.0,104050.0,0.78593956]
["bitfinex-derivatives","BTCF0:USTF0",1747227576173,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227576671,0.2867679,104060.0,104050.0,1.06916134]
["bitfinex-derivatives","BTCF0:USTF0",1747227576870,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227578564,0.2867679,104060.0,104050.0,1.06916134]
["bitfinex-derivatives","BTCF0:USTF0",1747227578766,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227580366,0.2867679,104060.0,104050.0,0.78593956]
["bitfinex-derivatives","BTCF0:USTF0",1747227580565,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227581377,0.2867679,104060.0,104050.0,0.78593956]
["bitfinex-derivatives","BTCF0:USTF0",1747227583566,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227584585,0.2867679,104060.0,104050.0,0.78593956]
["bitfinex-derivatives","BTCF0:USTF0",1747227584989,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227586384,0.2867679,104060.0,104050.0,0.78593956]
["bitfinex-derivatives","BTCF0:USTF0",1747227586579,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227587883,0.2867679,104060.0,104050.0,0.78593956]
["bitfinex-derivatives","BTCF0:USTF0",1747227588386,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227588782,0.2867679,104060.0,104050.0,0.95191924]
["bitfinex-derivatives","BTCF0:USTF0",1747227590188,0.2867679,104060.0,104050.0,0.98451924]
["bitfinex-derivatives","BTCF0:USTF0",1747227590691,0.2867679,104060.0,104050.0,0.62371924]
["bitfinex-derivatives","BTCF0:USTF0",1747227590886,0.2867679,104060.0,104050.0,0.98451924]
["bitfinex-derivatives","BTCF0:USTF0",1747227591280,0.2867679,104060.0,104050.0,1.17933956]
["bitfinex-derivatives","BTCF0:USTF0",1747227592088,0.2867679,104060.0,104050.0,1.10176134]
["bitfinex-derivatives","BTCF0:USTF0",1747227592288,0.2867679,104060.0,104050.0,1.17933956]
["bitfinex-derivatives","BTCF0:USTF0",1747227598494,0.2867679,104060.0,104050.0,1.10176134]
["bitfinex-derivatives","BTCF0:USTF0",1747227598681,0.2867679,104060.0,104050.0,1.17933956]
["bitfinex-derivatives","BTCF0:USTF0",1747227599594,0.2867679,104060.0,104050.0,1.10176134]
["bitfinex-derivatives","BTCF0:USTF0",1747227599791,0.2867679,104060.0,104050.0,1.17933956]
["bitfinex-derivatives","BTCF0:USTF0",1747227600893,0.2867679,104060.0,104050.0,1.14673956]
["bitfinex-derivatives","BTCF0:USTF0",1747227601289,0.2867679,104060.0,104050.0,0.95455316]
["bitfinex-derivatives","BTCF0:USTF0",1747227601495,0.2867679,104060.0,104050.0,0.89085316]
["bitfinex-derivatives","BTCF0:USTF0",1747227601688,0.2867679,104060.0,104050.0,0.81327494]
["bitfinex-derivatives","BTCF0:USTF0",1747227602000,0.72514612,104060.0,104050.0,0.35637192]
["bitfinex-derivatives","BTCF0:USTF0",1747227602186,0.72514612,104060.0,104050.0,0.34749136]
["bitfinex-derivatives","BTCF0:USTF0",1747227602383,0.95114612,104060.0,104050.0,0.34749136]
["bitfinex-derivatives","BTCF0:USTF0",1747227602878,0.95114612,104060.0,104050.0,0.20044103]
["bitfinex-derivatives","BTCF0:USTF0",1747227604593,0.2867679,104060.0,104050.0,0.27801925]
["bitfinex-derivatives","BTCF0:USTF0",1747227604796,0.2867679,104060.0,104050.0,0.37412227]
["bitfinex-derivatives","BTCF0:USTF0",1747227605095,0.2867679,104060.0,104050.0,0.56862227]
["bitfinex-derivatives","BTCF0:USTF0",1747227606199,0.2867679,104060.0,104050.0,0.37380195]
["bitfinex-derivatives","BTCF0:USTF0",1747227606894,0.2867679,104060.0,104050.0,0.29622373]
["bitfinex-derivatives","BTCF0:USTF0",1747227607794,0.6475679,104060.0,104050.0,0.29622373]
["bitfinex-derivatives","BTCF0:USTF0",1747227608682,0.6475679,104060.0,104050.0,0.37380195]
["bitfinex-derivatives","BTCF0:USTF0",1747227609391,0.2867679,104060.0,104050.0,0.99018835]
["bitfinex-derivatives","BTCF0:USTF0",1747227609601,0.2545679,104060.0,104050.0,0.99018835]
["bitfinex-derivatives","BTCF0:USTF0",1747227610692,0.2850679,104060.0,104050.0,0.99018835]
["bitfinex-derivatives","BTCF0:USTF0",1747227611401,0.2850679,104060.0,104050.0,1.13715697]
["bitfinex-derivatives","BTCF0:USTF0",1747227612803,0.2545679,104060.0,104050.0,1.13715697]
["bitfinex-derivatives","BTCF0:USTF0",1747227613194,0.2244679,104060.0,104050.0,1.13715697]
["bitfinex-derivatives","BTCF0:USTF0",1747227617799,0.2244679,104060.0,104050.0,1.36279697]
["bitfinex-derivatives","BTCF0:USTF0",1747227618001,0.2560679,104060.0,104050.0,1.36279697]
["bitfinex-derivatives","BTCF0:USTF0",1747227619508,0.2560679,104060.0,104050.0,1.55761729]
["bitfinex-derivatives","BTCF0:USTF0",1747227622203,0.2560679,104060.0,104050.0,1.38834335]
["bitfinex-derivatives","BTCF0:USTF0",1747227622605,0.2560679,104060.0,104050.0,1.49006708]
["bitfinex-derivatives","BTCF0:USTF0",1747227623210,0.2560679,104060.0,104050.0,1.26442708]
["bitfinex-derivatives","BTCF0:USTF0",1747227623706,0.2870679,104060.0,104050.0,1.26442708]
["bitfinex-derivatives","BTCF0:USTF0",1747227624406,0.2870679,104060.0,104050.0,1.06960676]
["bitfinex-derivatives","BTCF0:USTF0",1747227626593,0.2870679,104060.0,104050.0,0.70880676]
["bitfinex-derivatives","BTCF0:USTF0",1747227626794,0.2870679,104060.0,104050.0,0.99202854]
["bitfinex-derivatives","BTCF0:USTF0",1747227626995,0.2870679,104060.0,104050.0,0.70880676]
["bitfinex-derivatives","BTCF0:USTF0",1747227627193,0.2870679,104060.0,104050.0,0.63122854]
["bitfinex-derivatives","BTCF0:USTF0",1747227627608,0.36464612,104060.0,104050.0,0.37564214]
["bitfinex-derivatives","BTCF0:USTF0",1747227627807,0.80302434,104060.0,104050.0,0.37564214]
["bitfinex-derivatives","BTCF0:USTF0",1747227628002,0.80302434,104060.0,104050.0,0.27953912]
["bitfinex-derivatives","BTCF0:USTF0",1747227628204,0.6478679,104060.0,104050.0,0.15258933]
["bitfinex-derivatives","BTCF0:USTF0",1747227628405,0.80544612,104060.0,104050.0,0.15258933]
["bitfinex-derivatives","BTCF0:USTF0",1747227628711,0.95092612,104060.0,104050.0,0.15258933]
["bitfinex-derivatives","BTCF0:USTF0",1747227629408,1.11850434,104060.0,104050.0,0.15258933]
["bitfinex-derivatives","BTCF0:USTF0",1747227629803,1.11850434,104060.0,104050.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227631509,1.39850434,104060.0,104050.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227632014,1.74460834,104060.0,104050.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227632210,1.90660834,104060.0,104050.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227632811,0.1921864,104050.0,104040.0,0.14696862]
["bitfinex-derivatives","BTCF0:USTF0",1747227633012,1.30332462,104050.0,104040.0,0.14696862]
["bitfinex-derivatives","BTCF0:USTF0",1747227633514,1.30332462,104050.0,104030.0,0.17291105]
["bitfinex-derivatives","BTCF0:USTF0",1747227633515,0.1922049,104040.0,104030.0,0.17291105]
["bitfinex-derivatives","BTCF0:USTF0",1747227633711,0.92002312,104040.0,104030.0,0.17291105]
["bitfinex-derivatives","BTCF0:USTF0",1747227633915,0.92002312,104040.0,104030.0,0.14889105]
["bitfinex-derivatives","BTCF0:USTF0",1747227634212,0.5148449,104040.0,104030.0,0.14889105]
["bitfinex-derivatives","BTCF0:USTF0",1747227634712,0.5148049,104040.0,104030.0,0.14889105]
["bitfinex-derivatives","BTCF0:USTF0",1747227634911,0.5148049,104040.0,104030.0,0.24501254]
["bitfinex-derivatives","BTCF0:USTF0",1747227635109,0.6502049,104040.0,104030.0,0.41001254]
["bitfinex-derivatives","BTCF0:USTF0",1747227635413,0.2894049,104040.0,104030.0,0.60223584]
["bitfinex-derivatives","BTCF0:USTF0",1747227636406,0.2894049,104040.0,104030.0,0.41001254]
["bitfinex-derivatives","BTCF0:USTF0",1747227636915,0.2894049,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227637415,0.6502049,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227638117,0.2894049,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227638603,0.6502049,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227638805,0.2894049,104040.0,104030.0,0.53684544]
["bitfinex-derivatives","BTCF0:USTF0",1747227639304,0.2894049,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227639611,0.2894049,104040.0,104030.0,0.34462214]
["bitfinex-derivatives","BTCF0:USTF0",1747227639915,0.2894049,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227640518,0.36698312,104040.0,104030.0,0.26704392]
["bitfinex-derivatives","BTCF0:USTF0",1747227641316,0.72778312,104040.0,104030.0,0.10504392]
["bitfinex-derivatives","BTCF0:USTF0",1747227641517,0.72778312,104040.0,104030.0,0.00892243]
["bitfinex-derivatives","BTCF0:USTF0",1747227641719,0.95338312,104040.0,104030.0,0.00892243]
["bitfinex-derivatives","BTCF0:USTF0",1747227642414,0.95310312,104040.0,104030.0,0.00892243]
["bitfinex-derivatives","BTCF0:USTF0",1747227642620,0.1922233,104030.0,104020.0,0.38407622]
["bitfinex-derivatives","BTCF0:USTF0",1747227642808,0.2871233,104030.0,104020.0,0.38407622]
["bitfinex-derivatives","BTCF0:USTF0",1747227643010,0.2871233,104030.0,104020.0,0.48019771]
["bitfinex-derivatives","BTCF0:USTF0",1747227643315,0.2871233,104030.0,104020.0,0.64219771]
["bitfinex-derivatives","BTCF0:USTF0",1747227643719,0.2871233,104030.0,104020.0,0.64719771]
["bitfinex-derivatives","BTCF0:USTF0",1747227644220,0.2881233,104030.0,104020.0,0.57461949]
["bitfinex-derivatives","BTCF0:USTF0",1747227644421,0.2881233,104030.0,104020.0,0.61909771]
["bitfinex-derivatives","BTCF0:USTF0",1747227645122,0.2881233,104030.0,104020.0,0.57104151]
["bitfinex-derivatives","BTCF0:USTF0",1747227645423,0.2881233,104030.0,104020.0,0.49346329]
["bitfinex-derivatives","BTCF0:USTF0",1747227647115,0.2881233,104030.0,104020.0,0.52536329]
["bitfinex-derivatives","BTCF0:USTF0",1747227647420,0.2881233,104030.0,104020.0,0.60294151]
["bitfinex-derivatives","BTCF0:USTF0",1747227650019,0.2881233,104030.0,104020.0,0.60856222]
["bitfinex-derivatives","BTCF0:USTF0",1747227650323,0.2881233,104030.0,104020.0,0.61226222]
["bitfinex-derivatives","BTCF0:USTF0",1747227659235,0.2881233,104030.0,104020.0,0.75923084]
["bitfinex-derivatives","BTCF0:USTF0",1747227660121,0.2881233,104030.0,104020.0,0.67795262]
["bitfinex-derivatives","BTCF0:USTF0",1747227660529,0.72650152,104030.0,104020.0,0.42071082]
["bitfinex-derivatives","BTCF0:USTF0",1747227661231,0.6489233,104030.0,104020.0,0.52853084]
["bitfinex-derivatives","BTCF0:USTF0",1747227661734,0.6489233,104030.0,104020.0,0.59023084]
["bitfinex-derivatives","BTCF0:USTF0",1747227662132,0.6479233,104030.0,104020.0,0.74923084]
["bitfinex-derivatives","BTCF0:USTF0",1747227662730,0.6479233,104030.0,104020.0,0.67165262]
["bitfinex-derivatives","BTCF0:USTF0",1747227663038,0.6479233,104030.0,104020.0,0.74553084]
["bitfinex-derivatives","BTCF0:USTF0",1747227664932,0.6479233,104030.0,104020.0,0.86277294]
["bitfinex-derivatives","BTCF0:USTF0",1747227665536,0.6479233,104030.0,104020.0,0.94035116]
["bitfinex-derivatives","BTCF0:USTF0",1747227667924,0.6479233,104030.0,104020.0,0.94405116]
["bitfinex-derivatives","BTCF0:USTF0",1747227669335,0.6479233,104030.0,104020.0,0.80191704]
["bitfinex-derivatives","BTCF0:USTF0",1747227669637,0.2871233,104030.0,104020.0,0.89804777]
["bitfinex-derivatives","BTCF0:USTF0",1747227670439,0.2871233,104030.0,104020.0,0.89434777]
["bitfinex-derivatives","BTCF0:USTF0",1747227671021,0.2871233,104030.0,104020.0,0.81676955]
["bitfinex-derivatives","BTCF0:USTF0",1747227671229,0.2871233,104030.0,104020.0,0.89434777]
["bitfinex-derivatives","BTCF0:USTF0",1747227671429,0.2871233,104030.0,104020.0,0.83134777]
["bitfinex-derivatives","BTCF0:USTF0",1747227672029,0.2871233,104030.0,104020.0,0.75376955]
["bitfinex-derivatives","BTCF0:USTF0",1747227672230,0.2871233,104030.0,104020.0,0.83134777]
["bitfinex-derivatives","BTCF0:USTF0",1747227673440,0.2871233,104030.0,104020.0,0.75376955]
["bitfinex-derivatives","BTCF0:USTF0",1747227673635,0.2871233,104030.0,104020.0,0.56152775]
["bitfinex-derivatives","BTCF0:USTF0",1747227673636,0.72550152,104030.0,104020.0,0.56152775]
["bitfinex-derivatives","BTCF0:USTF0",1747227673838,0.72550152,104030.0,104020.0,0.46539702]
["bitfinex-derivatives","BTCF0:USTF0",1747227674139,0.72550152,104030.0,104020.0,0.30339702]
["bitfinex-derivatives","BTCF0:USTF0",1747227677434,0.75550152,104030.0,104020.0,0.27396652]
["bitfinex-derivatives","BTCF0:USTF0",1747227677640,0.75550152,104030.0,104020.0,0.26834581]
["bitfinex-derivatives","BTCF0:USTF0",1747227678031,0.75550152,104030.0,104020.0,0.28292148]
["bitfinex-derivatives","BTCF0:USTF0",1747227678244,0.75550152,104030.0,104020.0,0.01657567]
["bitfinex-derivatives","BTCF0:USTF0",1747227678541,0.75550152,104030.0,104020.0,0.02219638]
["bitfinex-derivatives","BTCF0:USTF0",1747227679941,0.1922418,104020.0,104010.0,0.0168314]
["bitfinex-derivatives","BTCF0:USTF0",1747227680138,1.02715824,104020.0,104010.0,0.0168314]
["bitfinex-derivatives","BTCF0:USTF0",1747227680529,0.8720018,104020.0,104010.0,0.0168314]
["bitfinex-derivatives","BTCF0:USTF0",1747227681131,0.8720018,104020.0,104010.0,0.0188314]
["bitfinex-derivatives","BTCF0:USTF0",1747227681533,0.94958002,104020.0,104010.0,0.0188314]
["bitfinex-derivatives","BTCF0:USTF0",1747227681734,1.17574002,104020.0,104010.0,0.0218314]
["bitfinex-derivatives","BTCF0:USTF0",1747227682539,0.1922603,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747227682732,0.74193852,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747227683132,0.93193852,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747227683543,0.93193852,104010.0,104000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747227683839,0.8543603,104010.0,104000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747227684242,1.02808652,104010.0,104000.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1747227684841,0.9505083,104010.0,104000.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1747227685347,0.1922788,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747227685642,1.23191524,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747227686045,1.15433702,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747227686244,1.53807524,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227686447,1.53807524,104000.0,103990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747227686839,1.57107524,104000.0,103990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747227687034,1.57307524,104000.0,103990.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227687237,1.57307524,104000.0,103990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747227687543,1.57607524,104000.0,103990.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227688446,1.58646186,104000.0,103990.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227689744,0.1923158,103980.0,103970.0,0.00549177]
["bitfinex-derivatives","BTCF0:USTF0",1747227689939,1.29379224,103980.0,103970.0,0.00549177]
["bitfinex-derivatives","BTCF0:USTF0",1747227690138,1.2350358,103980.0,103970.0,0.16749177]
["bitfinex-derivatives","BTCF0:USTF0",1747227690346,1.39019224,103980.0,103970.0,0.19779177]
["bitfinex-derivatives","BTCF0:USTF0",1747227691339,1.39119224,103980.0,103970.0,0.16849177]
["bitfinex-derivatives","BTCF0:USTF0",1747227691753,1.61599224,103980.0,103970.0,0.16849177]
["bitfinex-derivatives","BTCF0:USTF0",1747227692051,1.63062056,103980.0,103970.0,0.16849177]
["bitfinex-derivatives","BTCF0:USTF0",1747227692238,1.63062056,103980.0,103970.0,0.16949177]
["bitfinex-derivatives","BTCF0:USTF0",1747227692438,1.47546412,103980.0,103970.0,0.18389482]
["bitfinex-derivatives","BTCF0:USTF0",1747227692639,1.63062056,103980.0,103970.0,0.18389482]
["bitfinex-derivatives","BTCF0:USTF0",1747227693345,1.63062056,103980.0,103970.0,0.21459482]
["bitfinex-derivatives","BTCF0:USTF0",1747227694947,1.63062056,103980.0,103970.0,0.22021553]
["bitfinex-derivatives","BTCF0:USTF0",1747227695946,0.95994412,103980.0,103970.0,0.49012805]
["bitfinex-derivatives","BTCF0:USTF0",1747227696147,0.95994412,103980.0,103970.0,0.45517071]
["bitfinex-derivatives","BTCF0:USTF0",1747227696345,0.99044412,103980.0,103970.0,0.64750501]
["bitfinex-derivatives","BTCF0:USTF0",1747227696545,1.06802234,103980.0,103970.0,0.56992679]
["bitfinex-derivatives","BTCF0:USTF0",1747227696741,1.06802234,103980.0,103970.0,0.37759249]
["bitfinex-derivatives","BTCF0:USTF0",1747227697051,1.08409402,103980.0,103970.0,0.37780766]
["bitfinex-derivatives","BTCF0:USTF0",1747227697454,1.16167224,103980.0,103970.0,0.2816307]
["bitfinex-derivatives","BTCF0:USTF0",1747227697844,1.08409402,103980.0,103970.0,0.2816307]
["bitfinex-derivatives","BTCF0:USTF0",1747227698041,1.16167224,103980.0,103970.0,0.2816307]
["bitfinex-derivatives","BTCF0:USTF0",1747227698240,1.16167224,103980.0,103970.0,0.2204307]
["bitfinex-derivatives","BTCF0:USTF0",1747227698241,1.08409402,103980.0,103970.0,0.2204307]
["bitfinex-derivatives","BTCF0:USTF0",1747227698447,1.0065158,103980.0,103970.0,0.2204307]
["bitfinex-derivatives","BTCF0:USTF0",1747227698649,1.08409402,103980.0,103970.0,0.2820307]
["bitfinex-derivatives","BTCF0:USTF0",1747227699353,1.16167224,103980.0,103970.0,0.2204307]
["bitfinex-derivatives","BTCF0:USTF0",1747227700055,1.38651224,103980.0,103970.0,0.2204307]
["bitfinex-derivatives","BTCF0:USTF0",1747227700557,1.38651224,103980.0,103970.0,0.1897307]
["bitfinex-derivatives","BTCF0:USTF0",1747227701050,1.42651224,103980.0,103970.0,0.1897307]
["bitfinex-derivatives","BTCF0:USTF0",1747227701354,0.1923528,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747227701661,1.15786924,103960.0,103950.0,0.01629511]
["bitfinex-derivatives","BTCF0:USTF0",1747227701844,1.25176924,103960.0,103950.0,0.01629511]
["bitfinex-derivatives","BTCF0:USTF0",1747227702151,1.25176924,103960.0,103950.0,0.17829511]
["bitfinex-derivatives","BTCF0:USTF0",1747227702343,1.61256924,103960.0,103950.0,0.17829511]
["bitfinex-derivatives","BTCF0:USTF0",1747227702537,2.01014746,103960.0,103950.0,0.17829511]
["bitfinex-derivatives","BTCF0:USTF0",1747227702743,0.1923713,103950.0,103940.0,0.19482032]
["bitfinex-derivatives","BTCF0:USTF0",1747227702955,0.84192774,103950.0,103940.0,0.17385973]
["bitfinex-derivatives","BTCF0:USTF0",1747227703247,0.1923898,103940.0,103930.0,0.24448754]
["bitfinex-derivatives","BTCF0:USTF0",1747227703450,1.215287,103940.0,103930.0,0.24448754]
["bitfinex-derivatives","BTCF0:USTF0",1747227703658,1.225287,103940.0,103930.0,0.18664834]
["bitfinex-derivatives","BTCF0:USTF0",1747227703841,0.048102,103930.0,103900.0,0.97270305]
["bitfinex-derivatives","BTCF0:USTF0",1747227704041,0.6718425,103910.0,103900.0,1.00300305]
["bitfinex-derivatives","BTCF0:USTF0",1747227704258,0.6718425,103910.0,103900.0,1.29291702]
["bitfinex-derivatives","BTCF0:USTF0",1747227704554,0.7334425,103910.0,103900.0,1.19670305]
["bitfinex-derivatives","BTCF0:USTF0",1747227704955,1.19443931,103910.0,103900.0,1.13470305]
["bitfinex-derivatives","BTCF0:USTF0",1747227705155,1.35643931,103910.0,103900.0,0.97270305]
["bitfinex-derivatives","BTCF0:USTF0",1747227705350,1.3462425,103910.0,103900.0,0.97270305]
["bitfinex-derivatives","BTCF0:USTF0",1747227705655,1.2276453,103910.0,103900.0,0.97270305]
["bitfinex-derivatives","BTCF0:USTF0",1747227705957,1.3462425,103910.0,103900.0,1.00290305]
["bitfinex-derivatives","BTCF0:USTF0",1747227706156,1.1842425,103910.0,103900.0,1.03380305]
["bitfinex-derivatives","BTCF0:USTF0",1747227706655,1.1872425,103910.0,103900.0,1.03380305]
["bitfinex-derivatives","BTCF0:USTF0",1747227706850,1.1872425,103910.0,103900.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747227707158,1.1872425,103910.0,103900.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1747227707355,1.1872425,103910.0,103900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747227708950,1.2072425,103910.0,103900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747227709153,1.0886453,103910.0,103900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747227709461,1.2102425,103910.0,103900.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747227709752,1.2092425,103910.0,103900.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747227709957,1.22887166,103910.0,103900.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747227710267,0.7434425,103910.0,103900.0,0.26862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227710455,1.0808853,103910.0,103900.0,0.29922071]
["bitfinex-derivatives","BTCF0:USTF0",1747227710656,1.1994825,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227710861,0.7434425,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227711051,1.1993625,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227711958,1.2012425,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227712259,0.5632453,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227712452,0.7960053,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227712757,0.9748025,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227713254,0.85202364,103910.0,103900.0,0.33172071]
["bitfinex-derivatives","BTCF0:USTF0",1747227715349,0.73342644,103910.0,103900.0,0.34589498]
["bitfinex-derivatives","BTCF0:USTF0",1747227715548,0.01,103910.0,103900.0,1.14689773]
["bitfinex-derivatives","BTCF0:USTF0",1747227715766,0.1944268,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747227715957,0.1944268,103920.0,103910.0,0.6160453]
["bitfinex-derivatives","BTCF0:USTF0",1747227716158,0.002,103920.0,103910.0,1.2428745]
["bitfinex-derivatives","BTCF0:USTF0",1747227716357,0.21485807,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747227716660,0.21485807,103940.0,103930.0,0.68604141]
["bitfinex-derivatives","BTCF0:USTF0",1747227716856,0.21485807,103940.0,103930.0,0.74844141]
["bitfinex-derivatives","BTCF0:USTF0",1747227717160,0.21485807,103940.0,103930.0,1.00665538]
["bitfinex-derivatives","BTCF0:USTF0",1747227717362,0.21485807,103940.0,103930.0,0.99241947]
["bitfinex-derivatives","BTCF0:USTF0",1747227717759,0.21485807,103940.0,103930.0,0.87382227]
["bitfinex-derivatives","BTCF0:USTF0",1747227717962,0.21485807,103940.0,103930.0,0.99241947]
["bitfinex-derivatives","BTCF0:USTF0",1747227717963,0.22385807,103940.0,103930.0,0.99241947]
["bitfinex-derivatives","BTCF0:USTF0",1747227718262,0.25505807,103940.0,103930.0,0.99241947]
["bitfinex-derivatives","BTCF0:USTF0",1747227718967,0.26105807,103940.0,103930.0,0.99341947]
["bitfinex-derivatives","BTCF0:USTF0",1747227719260,0.25205807,103940.0,103930.0,0.99341947]
["bitfinex-derivatives","BTCF0:USTF0",1747227719461,0.25705807,103940.0,103930.0,0.87582227]
["bitfinex-derivatives","BTCF0:USTF0",1747227719846,0.25705807,103940.0,103930.0,0.99441947]
["bitfinex-derivatives","BTCF0:USTF0",1747227720359,0.25705807,103940.0,103930.0,0.80201117]
["bitfinex-derivatives","BTCF0:USTF0",1747227720545,0.22585807,103940.0,103930.0,0.99441947]
["bitfinex-derivatives","BTCF0:USTF0",1747227720750,0.25595807,103940.0,103930.0,0.80201117]
["bitfinex-derivatives","BTCF0:USTF0",1747227721052,0.28905807,103940.0,103930.0,0.99441947]
["bitfinex-derivatives","BTCF0:USTF0",1747227721451,0.28905807,103940.0,103930.0,1.0090627]
["bitfinex-derivatives","BTCF0:USTF0",1747227721758,0.22585807,103940.0,103930.0,1.0090627]
["bitfinex-derivatives","BTCF0:USTF0",1747227722157,0.22392955,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747227722158,0.19382795,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747227722466,0.19382795,103950.0,103940.0,0.996967]
["bitfinex-derivatives","BTCF0:USTF0",1747227722853,0.19382795,103950.0,103940.0,1.09318097]
["bitfinex-derivatives","BTCF0:USTF0",1747227723275,0.19382795,103950.0,103940.0,1.25518097]
["bitfinex-derivatives","BTCF0:USTF0",1747227723653,0.20082795,103950.0,103940.0,1.25618097]
["bitfinex-derivatives","BTCF0:USTF0",1747227723957,0.20082795,103950.0,103940.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1747227724164,0.20682795,103950.0,103940.0,1.25614097]
["bitfinex-derivatives","BTCF0:USTF0",1747227724563,0.20682795,103950.0,103940.0,1.02390097]
["bitfinex-derivatives","BTCF0:USTF0",1747227724763,0.20082795,103950.0,103940.0,2.75614097]
["bitfinex-derivatives","BTCF0:USTF0",1747227724957,0.011,103950.0,103940.0,2.75614097]
["bitfinex-derivatives","BTCF0:USTF0",1747227725459,0.011,103950.0,103940.0,3.10796568]
["bitfinex-derivatives","BTCF0:USTF0",1747227725858,0.2033713,103950.0,103940.0,3.10796568]
["bitfinex-derivatives","BTCF0:USTF0",1747227726360,0.2033713,103950.0,103940.0,2.85796568]
["bitfinex-derivatives","BTCF0:USTF0",1747227726567,0.2033713,103950.0,103940.0,2.66557588]
["bitfinex-derivatives","BTCF0:USTF0",1747227726864,0.2033713,103950.0,103940.0,2.85796568]
["bitfinex-derivatives","BTCF0:USTF0",1747227727062,0.2033713,103950.0,103940.0,2.62572568]
["bitfinex-derivatives","BTCF0:USTF0",1747227727264,0.2033713,103950.0,103940.0,3.09196568]
["bitfinex-derivatives","BTCF0:USTF0",1747227727458,0.2033713,103950.0,103940.0,2.62572568]
["bitfinex-derivatives","BTCF0:USTF0",1747227727665,0.2033713,103950.0,103940.0,3.09200568]
["bitfinex-derivatives","BTCF0:USTF0",1747227728465,0.1923713,103950.0,103940.0,3.23629018]
["bitfinex-derivatives","BTCF0:USTF0",1747227728964,0.1923713,103950.0,103940.0,3.24979018]
["bitfinex-derivatives","BTCF0:USTF0",1747227729167,0.5449285,103950.0,103940.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227729468,0.7658685,103950.0,103940.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227729665,1.2324285,103950.0,103940.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227730469,1.3510257,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227731153,1.3510257,103950.0,103940.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1747227731355,1.3510257,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227731356,1.3610257,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227731570,2.0572297,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227731770,0.1924268,103920.0,103910.0,0.32648737]
["bitfinex-derivatives","BTCF0:USTF0",1747227731968,0.545304,103920.0,103910.0,0.32648737]
["bitfinex-derivatives","BTCF0:USTF0",1747227732271,0.609804,103920.0,103910.0,0.48848737]
["bitfinex-derivatives","BTCF0:USTF0",1747227732667,0.970604,103920.0,103910.0,0.45578737]
["bitfinex-derivatives","BTCF0:USTF0",1747227732861,0.970604,103920.0,103910.0,0.16392465]
["bitfinex-derivatives","BTCF0:USTF0",1747227733269,1.0892012,103920.0,103910.0,0.13781995]
["bitfinex-derivatives","BTCF0:USTF0",1747227733464,1.0892012,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227733773,1.0912012,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227733966,0.972604,103920.0,103910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227734269,1.1212012,103920.0,103910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227734566,0.1924453,103910.0,103900.0,0.07069497]
["bitfinex-derivatives","BTCF0:USTF0",1747227734869,0.8494853,103910.0,103900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227735070,0.8494853,103910.0,103900.0,0.16200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227735569,1.2024425,103910.0,103900.0,0.16200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227735754,1.2027625,103910.0,103900.0,0.16200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227736868,0.6172453,103910.0,103900.0,0.16200007]
["bitfinex-derivatives","BTCF0:USTF0",1747227737070,0.8518453,103910.0,103900.0,0.22580007]
["bitfinex-derivatives","BTCF0:USTF0",1747227737276,0.9704425,103910.0,103900.0,0.22580007]
["bitfinex-derivatives","BTCF0:USTF0",1747227737568,0.6172453,103910.0,103900.0,0.32204182]
["bitfinex-derivatives","BTCF0:USTF0",1747227737755,0.2564453,103910.0,103900.0,0.32204182]
["bitfinex-derivatives","BTCF0:USTF0",1747227738468,0.2564453,103910.0,103900.0,0.51450562]
["bitfinex-derivatives","BTCF0:USTF0",1747227738469,0.2237453,103910.0,103900.0,0.51450562]
["bitfinex-derivatives","BTCF0:USTF0",1747227738769,0.1924453,103910.0,103900.0,0.99390282]
["bitfinex-derivatives","BTCF0:USTF0",1747227739157,0.3048413,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747227739465,0.1944268,103920.0,103910.0,0.7381425]
["bitfinex-derivatives","BTCF0:USTF0",1747227739671,0.1944268,103920.0,103910.0,0.8343745]
["bitfinex-derivatives","BTCF0:USTF0",1747227739872,0.002,103920.0,103910.0,2.68061625]
["bitfinex-derivatives","BTCF0:USTF0",1747227740276,0.002,103920.0,103910.0,2.84261625]
["bitfinex-derivatives","BTCF0:USTF0",1747227740463,0.004,103920.0,103910.0,2.96121345]
["bitfinex-derivatives","BTCF0:USTF0",1747227740667,0.2886002,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747227740868,0.2886002,103940.0,103930.0,1.23693749]
["bitfinex-derivatives","BTCF0:USTF0",1747227741072,0.2886002,103940.0,103930.0,1.30333749]
["bitfinex-derivatives","BTCF0:USTF0",1747227741377,0.2886002,103940.0,103930.0,3.32613749]
["bitfinex-derivatives","BTCF0:USTF0",1747227741563,0.3202751,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747227741763,0.3202751,103950.0,103940.0,0.6170898]
["bitfinex-derivatives","BTCF0:USTF0",1747227741966,0.3202751,103950.0,103940.0,0.735687]
["bitfinex-derivatives","BTCF0:USTF0",1747227742272,0.3202751,103950.0,103940.0,0.99390097]
["bitfinex-derivatives","BTCF0:USTF0",1747227743177,0.3509751,103950.0,103940.0,0.87530377]
["bitfinex-derivatives","BTCF0:USTF0",1747227743374,0.3509751,103950.0,103940.0,0.99390097]
["bitfinex-derivatives","BTCF0:USTF0",1747227743577,0.3539751,103950.0,103940.0,0.87530377]
["bitfinex-derivatives","BTCF0:USTF0",1747227743771,0.3569751,103950.0,103940.0,0.87530377]
["bitfinex-derivatives","BTCF0:USTF0",1747227744575,0.3569751,103950.0,103940.0,0.99390097]
["bitfinex-derivatives","BTCF0:USTF0",1747227744872,0.006,103950.0,103940.0,1.20870217]
["bitfinex-derivatives","BTCF0:USTF0",1747227745171,0.006,103950.0,103940.0,1.45870217]
["bitfinex-derivatives","BTCF0:USTF0",1747227745370,0.002,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747227745571,0.002,103960.0,103950.0,1.3299657]
["bitfinex-derivatives","BTCF0:USTF0",1747227745786,0.1263635,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747227745787,0.1923305,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747227745962,0.1923305,103980.0,103970.0,2.5325315]
["bitfinex-derivatives","BTCF0:USTF0",1747227746158,0.1923305,103980.0,103970.0,3.2362115]
["bitfinex-derivatives","BTCF0:USTF0",1747227746567,0.2554305,103980.0,103970.0,3.33240696]
["bitfinex-derivatives","BTCF0:USTF0",1747227746971,0.2554305,103980.0,103970.0,2.54499546]
["bitfinex-derivatives","BTCF0:USTF0",1747227747376,0.2654305,103980.0,103970.0,2.54599546]
["bitfinex-derivatives","BTCF0:USTF0",1747227747573,0.2654305,103980.0,103970.0,1.04599546]
["bitfinex-derivatives","BTCF0:USTF0",1747227747872,0.2654305,103980.0,103970.0,1.23832976]
["bitfinex-derivatives","BTCF0:USTF0",1747227748581,0.2654305,103980.0,103970.0,1.35692696]
["bitfinex-derivatives","BTCF0:USTF0",1747227749372,0.2654305,103980.0,103970.0,1.04599546]
["bitfinex-derivatives","BTCF0:USTF0",1747227750067,0.2654305,103980.0,103970.0,1.23832976]
["bitfinex-derivatives","BTCF0:USTF0",1747227750470,0.2654305,103980.0,103970.0,1.04599546]
["bitfinex-derivatives","BTCF0:USTF0",1747227750668,0.2654305,103980.0,103970.0,1.20542976]
["bitfinex-derivatives","BTCF0:USTF0",1747227750871,0.3840277,103980.0,103970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227751076,0.4155277,103980.0,103970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227751465,0.2969305,103980.0,103970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227753674,0.4155277,103980.0,103970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227754381,0.2969305,103980.0,103970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227754875,0.2969305,103980.0,103970.0,0.3553343]
["bitfinex-derivatives","BTCF0:USTF0",1747227755076,0.2969305,103980.0,103970.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747227755468,0.2969305,103980.0,103970.0,0.81231126]
["bitfinex-derivatives","BTCF0:USTF0",1747227755666,0.2654305,103980.0,103970.0,0.99520846]
["bitfinex-derivatives","BTCF0:USTF0",1747227755876,0.2654305,103980.0,103970.0,1.00082917]
["bitfinex-derivatives","BTCF0:USTF0",1747227757079,0.2654305,103980.0,103970.0,0.88223197]
["bitfinex-derivatives","BTCF0:USTF0",1747227757770,0.2654305,103980.0,103970.0,1.00082917]
["bitfinex-derivatives","BTCF0:USTF0",1747227759882,0.2654305,103980.0,103970.0,0.88223197]
["bitfinex-derivatives","BTCF0:USTF0",1747227761073,0.0402,103980.0,103970.0,1.00082917]
["bitfinex-derivatives","BTCF0:USTF0",1747227761379,0.2023158,103980.0,103970.0,0.73620517]
["bitfinex-derivatives","BTCF0:USTF0",1747227761572,0.2023158,103980.0,103970.0,1.45780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227761774,0.2023158,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227762277,0.01,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227762873,0.2023158,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227763271,0.01,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227763470,0.01,103980.0,103970.0,3.43568517]
["bitfinex-derivatives","BTCF0:USTF0",1747227764168,0.01,103980.0,103970.0,3.68568517]
["bitfinex-derivatives","BTCF0:USTF0",1747227764368,0.01,103980.0,103970.0,3.43568517]
["bitfinex-derivatives","BTCF0:USTF0",1747227764369,0.2023158,103980.0,103970.0,3.43568517]
["bitfinex-derivatives","BTCF0:USTF0",1747227766282,0.11076052,103980.0,103970.0,3.43568517]
["bitfinex-derivatives","BTCF0:USTF0",1747227766878,0.11076052,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227767066,0.14186052,103980.0,103970.0,3.43564517]
["bitfinex-derivatives","BTCF0:USTF0",1747227767270,0.14186052,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227767480,0.14186052,103980.0,103970.0,3.43560517]
["bitfinex-derivatives","BTCF0:USTF0",1747227768081,0.14186052,103980.0,103970.0,2.95780517]
["bitfinex-derivatives","BTCF0:USTF0",1747227768290,0.14186052,103980.0,103970.0,3.18935197]
["bitfinex-derivatives","BTCF0:USTF0",1747227768484,0.14186052,103980.0,103970.0,1.21183197]
["bitfinex-derivatives","BTCF0:USTF0",1747227768680,0.14186052,103980.0,103970.0,1.80806917]
["bitfinex-derivatives","BTCF0:USTF0",1747227769182,0.1923158,103980.0,103970.0,1.95231217]
["bitfinex-derivatives","BTCF0:USTF0",1747227769382,0.1923158,103980.0,103970.0,1.98511217]
["bitfinex-derivatives","BTCF0:USTF0",1747227770880,0.2227158,103980.0,103970.0,1.83371497]
["bitfinex-derivatives","BTCF0:USTF0",1747227771085,0.2227158,103980.0,103970.0,1.9950861]
["bitfinex-derivatives","BTCF0:USTF0",1747227771278,0.2227158,103980.0,103970.0,1.5172861]
["bitfinex-derivatives","BTCF0:USTF0",1747227771480,0.2227158,103980.0,103970.0,1.1807088]
["bitfinex-derivatives","BTCF0:USTF0",1747227771681,0.2227158,103980.0,103970.0,1.3730431]
["bitfinex-derivatives","BTCF0:USTF0",1747227772374,0.2852158,103980.0,103970.0,1.3730431]
["bitfinex-derivatives","BTCF0:USTF0",1747227775386,0.2852158,103980.0,103970.0,1.5239403]
["bitfinex-derivatives","BTCF0:USTF0",1747227776389,0.2852158,103980.0,103970.0,1.5560403]
["bitfinex-derivatives","BTCF0:USTF0",1747227776880,0.2852158,103980.0,103970.0,1.4374431]
["bitfinex-derivatives","BTCF0:USTF0",1747227777081,0.2852158,103980.0,103970.0,1.5560403]
["bitfinex-derivatives","BTCF0:USTF0",1747227778192,0.2852158,103980.0,103970.0,1.5239403]
["bitfinex-derivatives","BTCF0:USTF0",1747227778486,0.403813,103980.0,103970.0,0.4591088]
["bitfinex-derivatives","BTCF0:USTF0",1747227778669,0.2852158,103980.0,103970.0,0.6514431]
["bitfinex-derivatives","BTCF0:USTF0",1747227779284,0.2852158,103980.0,103970.0,1.1626403]
["bitfinex-derivatives","BTCF0:USTF0",1747227779485,0.2852158,103980.0,103970.0,1.1941403]
["bitfinex-derivatives","BTCF0:USTF0",1747227779688,0.2852158,103980.0,103970.0,1.0755431]
["bitfinex-derivatives","BTCF0:USTF0",1747227780384,0.2852158,103980.0,103970.0,0.88123197]
["bitfinex-derivatives","BTCF0:USTF0",1747227780588,0.403813,103980.0,103970.0,0.26479767]
["bitfinex-derivatives","BTCF0:USTF0",1747227781387,0.403813,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227783195,0.403813,103980.0,103970.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747227784294,0.403813,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227785279,0.403813,103980.0,103970.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747227786190,0.403813,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227786796,0.2852158,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227786997,0.403813,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227787598,0.2852158,103980.0,103970.0,0.57572917]
["bitfinex-derivatives","BTCF0:USTF0",1747227787785,0.2852158,103980.0,103970.0,0.29729767]
["bitfinex-derivatives","BTCF0:USTF0",1747227788889,0.2852158,103980.0,103970.0,0.26479767]
["bitfinex-derivatives","BTCF0:USTF0",1747227789797,0.2852158,103980.0,103970.0,0.45713197]
["bitfinex-derivatives","BTCF0:USTF0",1747227790097,0.2852158,103980.0,103970.0,0.26479767]
["bitfinex-derivatives","BTCF0:USTF0",1747227790701,0.593813,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227791799,0.403813,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227792993,0.2852158,103980.0,103970.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227793796,0.2852158,103980.0,103970.0,0.36095501]
["bitfinex-derivatives","BTCF0:USTF0",1747227794000,0.2852158,103980.0,103970.0,0.60862917]
["bitfinex-derivatives","BTCF0:USTF0",1747227794201,0.2226158,103980.0,103970.0,1.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1747227794791,0.1923158,103980.0,103970.0,1.24192917]
["bitfinex-derivatives","BTCF0:USTF0",1747227796503,0.1923158,103980.0,103970.0,1.47956917]
["bitfinex-derivatives","BTCF0:USTF0",1747227798206,0.1923158,103980.0,103970.0,1.36097197]
["bitfinex-derivatives","BTCF0:USTF0",1747227798393,0.1923158,103980.0,103970.0,1.47956917]
["bitfinex-derivatives","BTCF0:USTF0",1747227799106,0.2884613,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747227799296,0.2884613,103990.0,103980.0,0.767413]
["bitfinex-derivatives","BTCF0:USTF0",1747227799701,0.2403857,103990.0,103980.0,0.99568716]
["bitfinex-derivatives","BTCF0:USTF0",1747227799899,0.1923114,103990.0,103980.0,0.99568716]
["bitfinex-derivatives","BTCF0:USTF0",1747227800202,0.1768159,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747227800203,0.3385074,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747227800407,0.3385074,104000.0,103990.0,0.7344945]
["bitfinex-derivatives","BTCF0:USTF0",1747227800595,0.3385074,104000.0,103990.0,0.9738945]
["bitfinex-derivatives","BTCF0:USTF0",1747227800799,0.3385074,104000.0,103990.0,2.4738945]
["bitfinex-derivatives","BTCF0:USTF0",1747227801000,0.3385074,104000.0,103990.0,2.45146501]
["bitfinex-derivatives","BTCF0:USTF0",1747227801200,0.3691074,104000.0,103990.0,2.61346501]
["bitfinex-derivatives","BTCF0:USTF0",1747227801804,0.3751074,104000.0,103990.0,2.61346501]
["bitfinex-derivatives","BTCF0:USTF0",1747227802403,0.3445074,104000.0,103990.0,2.74615107]
["bitfinex-derivatives","BTCF0:USTF0",1747227803113,0.3465074,104000.0,103990.0,2.74615107]
["bitfinex-derivatives","BTCF0:USTF0",1747227803300,0.3794074,104000.0,103990.0,2.74615107]
["bitfinex-derivatives","BTCF0:USTF0",1747227804112,0.3754074,104000.0,103990.0,2.74615107]
["bitfinex-derivatives","BTCF0:USTF0",1747227805819,0.3754074,104000.0,103990.0,2.62755387]
["bitfinex-derivatives","BTCF0:USTF0",1747227809619,0.3425074,104000.0,103990.0,2.8110729]
["bitfinex-derivatives","BTCF0:USTF0",1747227809815,0.3425074,104000.0,103990.0,3.0475529]
["bitfinex-derivatives","BTCF0:USTF0",1747227810219,0.3425074,104000.0,103990.0,2.86403387]
["bitfinex-derivatives","BTCF0:USTF0",1747227810416,0.3728074,104000.0,103990.0,2.86403387]
["bitfinex-derivatives","BTCF0:USTF0",1747227810821,0.4040074,104000.0,103990.0,2.86403387]
["bitfinex-derivatives","BTCF0:USTF0",1747227811022,0.4040074,104000.0,103990.0,2.38815387]
["bitfinex-derivatives","BTCF0:USTF0",1747227811227,0.4040074,104000.0,103990.0,2.01326501]
["bitfinex-derivatives","BTCF0:USTF0",1747227811228,0.62752864,104000.0,103990.0,2.01326501]
["bitfinex-derivatives","BTCF0:USTF0",1747227811923,0.4040074,104000.0,103990.0,0.51326501]
["bitfinex-derivatives","BTCF0:USTF0",1747227812726,0.4040074,104000.0,103990.0,2.01326501]
["bitfinex-derivatives","BTCF0:USTF0",1747227812923,0.4040074,104000.0,103990.0,2.18176771]
["bitfinex-derivatives","BTCF0:USTF0",1747227813125,0.58752864,104000.0,103990.0,1.75816771]
["bitfinex-derivatives","BTCF0:USTF0",1747227813311,0.58752864,104000.0,103990.0,0.0732739]
["bitfinex-derivatives","BTCF0:USTF0",1747227813312,1.90092864,104000.0,103990.0,0.0732739]
["bitfinex-derivatives","BTCF0:USTF0",1747227813511,0.1922973,103990.0,103980.0,0.14688549]
["bitfinex-derivatives","BTCF0:USTF0",1747227813725,1.43981854,103990.0,103980.0,0.14688549]
["bitfinex-derivatives","BTCF0:USTF0",1747227814030,1.53598654,103990.0,103980.0,0.12188089]
["bitfinex-derivatives","BTCF0:USTF0",1747227814222,1.47798654,103990.0,103980.0,0.12188089]
["bitfinex-derivatives","BTCF0:USTF0",1747227814412,1.38181854,103990.0,103980.0,0.12188089]
["bitfinex-derivatives","BTCF0:USTF0",1747227814616,1.38194844,103990.0,103980.0,0.12188089]
["bitfinex-derivatives","BTCF0:USTF0",1747227814822,1.38294844,103990.0,103980.0,0.12188089]
["bitfinex-derivatives","BTCF0:USTF0",1747227815327,1.22094844,103990.0,103980.0,0.12188089]
["bitfinex-derivatives","BTCF0:USTF0",1747227815522,1.22094844,103990.0,103980.0,0.06257899]
["bitfinex-derivatives","BTCF0:USTF0",1747227815715,1.21994844,103990.0,103980.0,0.06257899]
["bitfinex-derivatives","BTCF0:USTF0",1747227815915,1.22694844,103990.0,103980.0,0.06257899]
["bitfinex-derivatives","BTCF0:USTF0",1747227818224,0.1923343,103970.0,103960.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1747227818522,0.1923343,103970.0,103960.0,0.51756771]
["bitfinex-derivatives","BTCF0:USTF0",1747227818731,0.2883343,103970.0,103960.0,0.51756771]
["bitfinex-derivatives","BTCF0:USTF0",1747227819231,0.2883343,103970.0,103960.0,0.67956771]
["bitfinex-derivatives","BTCF0:USTF0",1747227820128,0.2893343,103970.0,103960.0,0.67956771]
["bitfinex-derivatives","BTCF0:USTF0",1747227823430,0.47299211,103970.0,103960.0,0.64916771]
["bitfinex-derivatives","BTCF0:USTF0",1747227824129,0.83379211,103970.0,103960.0,0.23004811]
["bitfinex-derivatives","BTCF0:USTF0",1747227824329,1.07063211,103970.0,103960.0,0.0863309]
["bitfinex-derivatives","BTCF0:USTF0",1747227825234,1.07063211,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747227825235,0.1923528,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747227825436,0.67383061,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747227825637,0.67383061,103960.0,103950.0,0.09811012]
["bitfinex-derivatives","BTCF0:USTF0",1747227826236,0.67383061,103960.0,103950.0,0.26011012]
["bitfinex-derivatives","BTCF0:USTF0",1747227826535,0.4901728,103960.0,103950.0,0.26011012]
["bitfinex-derivatives","BTCF0:USTF0",1747227826737,0.67383061,103960.0,103950.0,0.29321012]
["bitfinex-derivatives","BTCF0:USTF0",1747227827440,0.67383061,103960.0,103950.0,0.29521012]
["bitfinex-derivatives","BTCF0:USTF0",1747227828137,0.67583061,103960.0,103950.0,0.29421012]
["bitfinex-derivatives","BTCF0:USTF0",1747227828940,0.4941728,103960.0,103950.0,0.48558142]
["bitfinex-derivatives","BTCF0:USTF0",1747227829134,0.2588528,103960.0,103950.0,0.32391012]
["bitfinex-derivatives","BTCF0:USTF0",1747227829744,0.2588528,103960.0,103950.0,0.51628142]
["bitfinex-derivatives","BTCF0:USTF0",1747227829938,0.2588528,103960.0,103950.0,0.32391012]
["bitfinex-derivatives","BTCF0:USTF0",1747227830139,0.2588528,103960.0,103950.0,0.32953083]
["bitfinex-derivatives","BTCF0:USTF0",1747227830340,0.2588528,103960.0,103950.0,0.70555994]
["bitfinex-derivatives","BTCF0:USTF0",1747227830741,0.1963528,103960.0,103950.0,1.06635994]
["bitfinex-derivatives","BTCF0:USTF0",1747227836239,0.2291528,103960.0,103950.0,1.06635994]
["bitfinex-derivatives","BTCF0:USTF0",1747227837643,0.1963528,103960.0,103950.0,1.30319994]
["bitfinex-derivatives","BTCF0:USTF0",1747227839349,0.004,103960.0,103950.0,1.30319994]
["bitfinex-derivatives","BTCF0:USTF0",1747227839570,0.240382,103990.0,103980.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747227839747,0.3529609,103990.0,103980.0,0.73675511]
["bitfinex-derivatives","BTCF0:USTF0",1747227840049,0.272682,103990.0,103980.0,2.39875511]
["bitfinex-derivatives","BTCF0:USTF0",1747227840256,0.272682,103990.0,103980.0,2.58815057]
["bitfinex-derivatives","BTCF0:USTF0",1747227840455,0.304882,103990.0,103980.0,2.58815057]
["bitfinex-derivatives","BTCF0:USTF0",1747227840753,0.307882,103990.0,103980.0,2.58815057]
["bitfinex-derivatives","BTCF0:USTF0",1747227841144,0.307882,103990.0,103980.0,2.59839511]
["bitfinex-derivatives","BTCF0:USTF0",1747227841343,0.304882,103990.0,103980.0,2.59839511]
["bitfinex-derivatives","BTCF0:USTF0",1747227841544,0.306882,103990.0,103980.0,2.59839511]
["bitfinex-derivatives","BTCF0:USTF0",1747227842054,0.308882,103990.0,103980.0,2.58815057]
["bitfinex-derivatives","BTCF0:USTF0",1747227842253,0.244382,103990.0,103980.0,2.58815057]
["bitfinex-derivatives","BTCF0:USTF0",1747227842660,0.244382,103990.0,103980.0,2.82147057]
["bitfinex-derivatives","BTCF0:USTF0",1747227843249,0.244382,103990.0,103980.0,2.63781276]
["bitfinex-derivatives","BTCF0:USTF0",1747227843450,0.244382,103990.0,103980.0,2.82147057]
["bitfinex-derivatives","BTCF0:USTF0",1747227844356,0.004,103990.0,103980.0,3.00512838]
["bitfinex-derivatives","BTCF0:USTF0",1747227844745,0.1962973,103990.0,103980.0,3.00512838]
["bitfinex-derivatives","BTCF0:USTF0",1747227844946,0.1962973,103990.0,103980.0,1.32147057]
["bitfinex-derivatives","BTCF0:USTF0",1747227845148,0.1962973,103990.0,103980.0,1.3313271]
["bitfinex-derivatives","BTCF0:USTF0",1747227845546,0.1962973,103990.0,103980.0,2.8313271]
["bitfinex-derivatives","BTCF0:USTF0",1747227845760,0.1942973,103990.0,103980.0,2.8313271]
["bitfinex-derivatives","BTCF0:USTF0",1747227845953,0.1942973,103990.0,103980.0,3.0641671]
["bitfinex-derivatives","BTCF0:USTF0",1747227846349,0.2559973,103990.0,103980.0,2.60362781]
["bitfinex-derivatives","BTCF0:USTF0",1747227846548,0.2559973,103990.0,103980.0,3.07002781]
["bitfinex-derivatives","BTCF0:USTF0",1747227847456,0.2559973,103990.0,103980.0,2.87773051]
["bitfinex-derivatives","BTCF0:USTF0",1747227847760,0.2559973,103990.0,103980.0,2.60364631]
["bitfinex-derivatives","BTCF0:USTF0",1747227847957,0.2559973,103990.0,103980.0,2.83684631]
["bitfinex-derivatives","BTCF0:USTF0",1747227848560,0.2875973,103990.0,103980.0,2.83684631]
["bitfinex-derivatives","BTCF0:USTF0",1747227849851,0.2875973,103990.0,103980.0,2.6531885]
["bitfinex-derivatives","BTCF0:USTF0",1747227850158,0.2875973,103990.0,103980.0,2.83684631]
["bitfinex-derivatives","BTCF0:USTF0",1747227851558,0.2423541,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747227851862,0.2423541,104000.0,103990.0,1.03515511]
["bitfinex-derivatives","BTCF0:USTF0",1747227852049,0.2423541,104000.0,103990.0,1.19715511]
["bitfinex-derivatives","BTCF0:USTF0",1747227852251,0.2743541,104000.0,103990.0,1.29332282]
["bitfinex-derivatives","BTCF0:USTF0",1747227852845,0.2773541,104000.0,103990.0,1.29332282]
["bitfinex-derivatives","BTCF0:USTF0",1747227853052,0.3076541,104000.0,103990.0,1.29332282]
["bitfinex-derivatives","BTCF0:USTF0",1747227853258,0.3076541,104000.0,103990.0,1.11046501]
["bitfinex-derivatives","BTCF0:USTF0",1747227853458,0.3076541,104000.0,103990.0,1.29412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227854661,0.2773541,104000.0,103990.0,1.29412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227855867,0.005,104000.0,103990.0,1.29412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227856366,0.1972788,104000.0,103990.0,2.79412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227856754,0.005,104000.0,103990.0,2.79412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227857061,0.1972788,104000.0,103990.0,2.79412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227857569,0.005,104000.0,103990.0,2.79412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227857866,0.1972788,104000.0,103990.0,2.79412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227858866,0.005,104000.0,103990.0,2.79412282]
["bitfinex-derivatives","BTCF0:USTF0",1747227859366,0.005,104000.0,103990.0,2.56092282]
["bitfinex-derivatives","BTCF0:USTF0",1747227859562,0.005,104000.0,103990.0,3.02752282]
["bitfinex-derivatives","BTCF0:USTF0",1747227860465,0.005,104000.0,103990.0,3.04732732]
["bitfinex-derivatives","BTCF0:USTF0",1747227861162,0.1972788,104000.0,103990.0,2.59422732]
["bitfinex-derivatives","BTCF0:USTF0",1747227861357,0.1972788,104000.0,103990.0,3.06062732]
["bitfinex-derivatives","BTCF0:USTF0",1747227861557,0.1972788,104000.0,103990.0,2.59422732]
["bitfinex-derivatives","BTCF0:USTF0",1747227861759,0.1952788,104000.0,103990.0,3.06054732]
["bitfinex-derivatives","BTCF0:USTF0",1747227861958,0.1942788,104000.0,103990.0,3.06054732]
["bitfinex-derivatives","BTCF0:USTF0",1747227863168,0.2273788,104000.0,103990.0,3.06054732]
["bitfinex-derivatives","BTCF0:USTF0",1747227865363,0.002,104000.0,103990.0,3.06054732]
["bitfinex-derivatives","BTCF0:USTF0",1747227865867,0.1942788,104000.0,103990.0,3.06006732]
["bitfinex-derivatives","BTCF0:USTF0",1747227866263,0.1942788,104000.0,103990.0,2.59422732]
["bitfinex-derivatives","BTCF0:USTF0",1747227866564,0.2265788,104000.0,103990.0,2.45143221]
["bitfinex-derivatives","BTCF0:USTF0",1747227866765,0.2886788,104000.0,103990.0,2.18547221]
["bitfinex-derivatives","BTCF0:USTF0",1747227866963,0.2886788,104000.0,103990.0,2.13877221]
["bitfinex-derivatives","BTCF0:USTF0",1747227867366,0.47233661,104000.0,103990.0,2.13877221]
["bitfinex-derivatives","BTCF0:USTF0",1747227867866,0.47233661,104000.0,103990.0,2.12458842]
["bitfinex-derivatives","BTCF0:USTF0",1747227868061,0.2886788,104000.0,103990.0,2.12458842]
["bitfinex-derivatives","BTCF0:USTF0",1747227873467,0.47233661,104000.0,103990.0,0.26378842]
["bitfinex-derivatives","BTCF0:USTF0",1747227873776,0.83313661,104000.0,103990.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227873975,0.2886788,104000.0,103990.0,1.85991801]
["bitfinex-derivatives","BTCF0:USTF0",1747227874172,0.2886788,104000.0,103990.0,1.60177917]
["bitfinex-derivatives","BTCF0:USTF0",1747227874372,0.2896788,104000.0,103990.0,2.33853428]
["bitfinex-derivatives","BTCF0:USTF0",1747227874569,0.2896788,104000.0,103990.0,2.40393428]
["bitfinex-derivatives","BTCF0:USTF0",1747227874964,0.2916788,104000.0,103990.0,2.40393428]
["bitfinex-derivatives","BTCF0:USTF0",1747227875166,0.2916788,104000.0,103990.0,2.56593428]
["bitfinex-derivatives","BTCF0:USTF0",1747227875467,0.2916788,104000.0,103990.0,2.12457917]
["bitfinex-derivatives","BTCF0:USTF0",1747227876176,0.2916788,104000.0,103990.0,1.96257917]
["bitfinex-derivatives","BTCF0:USTF0",1747227876573,0.2916788,104000.0,103990.0,1.97674627]
["bitfinex-derivatives","BTCF0:USTF0",1747227877089,0.2916788,104000.0,103990.0,2.13874627]
["bitfinex-derivatives","BTCF0:USTF0",1747227879767,0.2916788,104000.0,103990.0,2.13312556]
["bitfinex-derivatives","BTCF0:USTF0",1747227880768,0.2916788,104000.0,103990.0,2.54590138]
["bitfinex-derivatives","BTCF0:USTF0",1747227880965,0.2916788,104000.0,103990.0,1.11030138]
["bitfinex-derivatives","BTCF0:USTF0",1747227881172,0.005,104000.0,103990.0,1.34234138]
["bitfinex-derivatives","BTCF0:USTF0",1747227881571,0.005,104000.0,103990.0,2.84234138]
["bitfinex-derivatives","BTCF0:USTF0",1747227881776,0.1972788,104000.0,103990.0,2.84234138]
["bitfinex-derivatives","BTCF0:USTF0",1747227882369,0.005,104000.0,103990.0,3.20314138]
["bitfinex-derivatives","BTCF0:USTF0",1747227882577,0.1952788,104000.0,103990.0,3.20314138]
["bitfinex-derivatives","BTCF0:USTF0",1747227883077,0.003,104000.0,103990.0,3.29930138]
["bitfinex-derivatives","BTCF0:USTF0",1747227883278,0.002,104000.0,103990.0,3.29930138]
["bitfinex-derivatives","BTCF0:USTF0",1747227883777,0.1942788,104000.0,103990.0,3.29930138]
["bitfinex-derivatives","BTCF0:USTF0",1747227885278,0.1942788,104000.0,103990.0,3.16541251]
["bitfinex-derivatives","BTCF0:USTF0",1747227885477,0.1942788,104000.0,103990.0,3.63005251]
["bitfinex-derivatives","BTCF0:USTF0",1747227885678,0.2886788,104000.0,103990.0,3.16541251]
["bitfinex-derivatives","BTCF0:USTF0",1747227885874,0.2886788,104000.0,103990.0,3.63005251]
["bitfinex-derivatives","BTCF0:USTF0",1747227886485,0.2886788,104000.0,103990.0,3.16541251]
["bitfinex-derivatives","BTCF0:USTF0",1747227886666,0.2886788,104000.0,103990.0,3.63001251]
["bitfinex-derivatives","BTCF0:USTF0",1747227886972,0.2886788,104000.0,103990.0,3.63053251]
["bitfinex-derivatives","BTCF0:USTF0",1747227887374,0.2886788,104000.0,103990.0,3.16541251]
["bitfinex-derivatives","BTCF0:USTF0",1747227887580,0.2886788,104000.0,103990.0,3.63045251]
["bitfinex-derivatives","BTCF0:USTF0",1747227887883,0.2886788,104000.0,103990.0,2.9907374]
["bitfinex-derivatives","BTCF0:USTF0",1747227888069,0.2886788,104000.0,103990.0,3.3823147]
["bitfinex-derivatives","BTCF0:USTF0",1747227889186,0.2886788,104000.0,103990.0,3.18800357]
["bitfinex-derivatives","BTCF0:USTF0",1747227889371,0.2886788,104000.0,103990.0,3.37166138]
["bitfinex-derivatives","BTCF0:USTF0",1747227890182,0.2886788,104000.0,103990.0,2.90670138]
["bitfinex-derivatives","BTCF0:USTF0",1747227890482,0.2886788,104000.0,103990.0,3.37122138]
["bitfinex-derivatives","BTCF0:USTF0",1747227890781,0.2886788,104000.0,103990.0,3.40332138]
["bitfinex-derivatives","BTCF0:USTF0",1747227891179,0.2886788,104000.0,103990.0,2.71440408]
["bitfinex-derivatives","BTCF0:USTF0",1747227891481,0.47233661,104000.0,103990.0,1.77794627]
["bitfinex-derivatives","BTCF0:USTF0",1747227891681,0.47233661,104000.0,103990.0,1.76377917]
["bitfinex-derivatives","BTCF0:USTF0",1747227891876,0.2886788,104000.0,103990.0,0.26377917]
["bitfinex-derivatives","BTCF0:USTF0",1747227892072,0.2886788,104000.0,103990.0,0.10177917]
["bitfinex-derivatives","BTCF0:USTF0",1747227892272,0.2886788,104000.0,103990.0,1.60177917]
["bitfinex-derivatives","BTCF0:USTF0",1747227892679,0.2886788,104000.0,103990.0,1.63497917]
["bitfinex-derivatives","BTCF0:USTF0",1747227893166,0.2896788,104000.0,103990.0,1.79697917]
["bitfinex-derivatives","BTCF0:USTF0",1747227894077,0.2916788,104000.0,103990.0,1.79697917]
["bitfinex-derivatives","BTCF0:USTF0",1747227894773,0.2916788,104000.0,103990.0,2.53373428]
["bitfinex-derivatives","BTCF0:USTF0",1747227895092,0.2916788,104000.0,103990.0,2.15777917]
["bitfinex-derivatives","BTCF0:USTF0",1747227896783,0.2916788,104000.0,103990.0,2.19027917]
["bitfinex-derivatives","BTCF0:USTF0",1747227896984,0.2916788,104000.0,103990.0,2.38257647]
["bitfinex-derivatives","BTCF0:USTF0",1747227897182,0.2916788,104000.0,103990.0,2.56623428]
["bitfinex-derivatives","BTCF0:USTF0",1747227897379,0.2281788,104000.0,103990.0,1.06623428]
["bitfinex-derivatives","BTCF0:USTF0",1747227897579,0.2281788,104000.0,103990.0,1.09703428]
["bitfinex-derivatives","BTCF0:USTF0",1747227897781,0.1972788,104000.0,103990.0,2.59703428]
["bitfinex-derivatives","BTCF0:USTF0",1747227898790,0.1972788,104000.0,103990.0,2.61130262]
["bitfinex-derivatives","BTCF0:USTF0",1747227898991,0.2283788,104000.0,103990.0,2.61130262]
["bitfinex-derivatives","BTCF0:USTF0",1747227899289,0.2263788,104000.0,103990.0,2.60568191]
["bitfinex-derivatives","BTCF0:USTF0",1747227899994,0.2263788,104000.0,103990.0,2.83620191]
["bitfinex-derivatives","BTCF0:USTF0",1747227900181,0.2263788,104000.0,103990.0,2.84182262]
["bitfinex-derivatives","BTCF0:USTF0",1747227900379,0.2565788,104000.0,103990.0,2.41900532]
["bitfinex-derivatives","BTCF0:USTF0",1747227900691,0.2565788,104000.0,103990.0,2.46586751]
["bitfinex-derivatives","BTCF0:USTF0",1747227900988,0.2565788,104000.0,103990.0,1.87454751]
["bitfinex-derivatives","BTCF0:USTF0",1747227901187,0.2565788,104000.0,103990.0,2.20454751]
["bitfinex-derivatives","BTCF0:USTF0",1747227902292,0.2565788,104000.0,103990.0,2.04254751]
["bitfinex-derivatives","BTCF0:USTF0",1747227902681,0.2575788,104000.0,103990.0,2.04254751]
["bitfinex-derivatives","BTCF0:USTF0",1747227903189,0.2575788,104000.0,103990.0,2.39684481]
["bitfinex-derivatives","BTCF0:USTF0",1747227903896,0.2595788,104000.0,103990.0,2.39684481]
["bitfinex-derivatives","BTCF0:USTF0",1747227905692,0.2595788,104000.0,103990.0,2.58050262]
["bitfinex-derivatives","BTCF0:USTF0",1747227908089,0.2595788,104000.0,103990.0,2.39684481]
["bitfinex-derivatives","BTCF0:USTF0",1747227909386,0.2595788,104000.0,103990.0,2.20454751]
["bitfinex-derivatives","BTCF0:USTF0",1747227909897,0.2595788,104000.0,103990.0,2.39684481]
["bitfinex-derivatives","BTCF0:USTF0",1747227910799,0.2595788,104000.0,103990.0,2.03604481]
["bitfinex-derivatives","BTCF0:USTF0",1747227910988,0.2595788,104000.0,103990.0,2.39684481]
["bitfinex-derivatives","BTCF0:USTF0",1747227913785,0.2595788,104000.0,103990.0,2.20454751]
["bitfinex-derivatives","BTCF0:USTF0",1747227913987,0.2595788,104000.0,103990.0,2.13884751]
["bitfinex-derivatives","BTCF0:USTF0",1747227914485,0.2595788,104000.0,103990.0,2.17004751]
["bitfinex-derivatives","BTCF0:USTF0",1747227915796,0.2595788,104000.0,103990.0,2.36234481]
["bitfinex-derivatives","BTCF0:USTF0",1747227915999,0.2595788,104000.0,103990.0,2.20084751]
["bitfinex-derivatives","BTCF0:USTF0",1747227922092,0.80403661,104000.0,103990.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227922593,0.80403661,104000.0,103990.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227923002,0.81423239,104000.0,103990.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227923400,0.81423239,104000.0,103990.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747227923698,1.56091239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227925198,1.72291239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227925791,1.87291239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227928189,1.71091239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227928901,1.48039239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227929105,1.93851239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227931307,1.48039239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227931601,1.93559239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227931801,1.48039239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227932002,1.68559239,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227932201,0.97039239,104000.0,103990.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1747227932403,1.42559239,104000.0,103990.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1747227932605,1.42559239,104000.0,103990.0,0.1189111]
["bitfinex-derivatives","BTCF0:USTF0",1747227932906,0.1923158,103980.0,103970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747227933209,0.37597361,103980.0,103970.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1747227933390,0.44067361,103980.0,103970.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1747227933595,1.25667361,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747227933905,1.0730158,103980.0,103970.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1747227934112,1.0730158,103980.0,103970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747227934406,0.6178158,103980.0,103970.0,0.35121126]
["bitfinex-derivatives","BTCF0:USTF0",1747227934709,0.6178158,103980.0,103970.0,0.16549767]
["bitfinex-derivatives","BTCF0:USTF0",1747227935006,0.6178158,103980.0,103970.0,0.35783197]
["bitfinex-derivatives","BTCF0:USTF0",1747227935208,0.6178158,103980.0,103970.0,0.32749767]
["bitfinex-derivatives","BTCF0:USTF0",1747227935406,0.6178158,103980.0,103970.0,0.51983197]
["bitfinex-derivatives","BTCF0:USTF0",1747227935602,0.6178158,103980.0,103970.0,0.51783197]
["bitfinex-derivatives","BTCF0:USTF0",1747227935903,0.2241158,103980.0,103970.0,0.51783197]
["bitfinex-derivatives","BTCF0:USTF0",1747227936110,0.2241158,103980.0,103970.0,0.87863197]
["bitfinex-derivatives","BTCF0:USTF0",1747227936502,0.2251158,103980.0,103970.0,0.51783197]
["bitfinex-derivatives","BTCF0:USTF0",1747227936812,0.2251158,103980.0,103970.0,0.51683197]
["bitfinex-derivatives","BTCF0:USTF0",1747227937311,0.2271158,103980.0,103970.0,0.51683197]
["bitfinex-derivatives","BTCF0:USTF0",1747227938410,0.2271158,103980.0,103970.0,0.32449767]
["bitfinex-derivatives","BTCF0:USTF0",1747227938709,0.2271158,103980.0,103970.0,0.51683197]
["bitfinex-derivatives","BTCF0:USTF0",1747227938912,0.41077361,103980.0,103970.0,0.32449767]
["bitfinex-derivatives","BTCF0:USTF0",1747227939296,0.44157361,103980.0,103970.0,0.32449767]
["bitfinex-derivatives","BTCF0:USTF0",1747227939508,0.2579158,103980.0,103970.0,0.32449767]
["bitfinex-derivatives","BTCF0:USTF0",1747227941009,0.2579158,103980.0,103970.0,0.51683197]
["bitfinex-derivatives","BTCF0:USTF0",1747227941313,0.2271158,103980.0,103970.0,0.51683197]
["bitfinex-derivatives","BTCF0:USTF0",1747227944213,0.2271158,103980.0,103970.0,0.32449767]
["bitfinex-derivatives","BTCF0:USTF0",1747227944426,0.44367361,103980.0,103970.0,0.32449767]
["bitfinex-derivatives","BTCF0:USTF0",1747227946518,0.80447361,103980.0,103970.0,0.22832071]
["bitfinex-derivatives","BTCF0:USTF0",1747227948316,0.6208158,103980.0,103970.0,0.22832071]
["bitfinex-derivatives","BTCF0:USTF0",1747227950016,0.80447361,103980.0,103970.0,0.22832071]
["bitfinex-derivatives","BTCF0:USTF0",1747227951015,0.80447361,103980.0,103970.0,0.19832071]
["bitfinex-derivatives","BTCF0:USTF0",1747227951715,0.98813142,103980.0,103970.0,0.19832071]
["bitfinex-derivatives","BTCF0:USTF0",1747227952127,0.80447361,103980.0,103970.0,0.19832071]
["bitfinex-derivatives","BTCF0:USTF0",1747227952310,0.98813142,103980.0,103970.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747227952716,1.39430742,103980.0,103970.0,0.11292721]
["bitfinex-derivatives","BTCF0:USTF0",1747227953018,0.1923343,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227953321,1.76109211,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227953521,1.85728011,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227953910,1.85728011,103970.0,103950.0,0.15127534]
["bitfinex-derivatives","BTCF0:USTF0",1747227953911,0.1923528,103960.0,103950.0,0.15127534]
["bitfinex-derivatives","BTCF0:USTF0",1747227954118,0.80061061,103960.0,103950.0,0.10394414]
["bitfinex-derivatives","BTCF0:USTF0",1747227954319,0.81061061,103960.0,103950.0,0.10394414]
["bitfinex-derivatives","BTCF0:USTF0",1747227954709,0.81061061,103960.0,103950.0,0.00625324]
["bitfinex-derivatives","BTCF0:USTF0",1747227954909,0.1923713,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227955109,1.47162692,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227955721,1.48162692,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227956118,1.48162692,103950.0,103940.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1747227956306,1.48162692,103950.0,103940.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1747227957025,1.48162692,103950.0,103940.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747227957822,1.35638692,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227958017,1.34796911,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227958712,1.35804604,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227959219,1.29804604,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227959413,1.30804604,103950.0,103940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227959612,0.1923898,103940.0,103930.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747227959924,0.6169898,103940.0,103930.0,1.7535083]
["bitfinex-derivatives","BTCF0:USTF0",1747227960225,0.4199898,103940.0,103930.0,2.55617083]
["bitfinex-derivatives","BTCF0:USTF0",1747227960412,0.4199898,103940.0,103930.0,2.37251302]
["bitfinex-derivatives","BTCF0:USTF0",1747227960609,0.2233898,103940.0,103930.0,2.37251302]
["bitfinex-derivatives","BTCF0:USTF0",1747227960925,0.4509898,103940.0,103930.0,2.37451302]
["bitfinex-derivatives","BTCF0:USTF0",1747227961522,0.2556898,103940.0,103930.0,2.37451302]
["bitfinex-derivatives","BTCF0:USTF0",1747227961912,0.4832898,103940.0,103930.0,2.37551302]
["bitfinex-derivatives","BTCF0:USTF0",1747227962317,0.2556898,103940.0,103930.0,2.37551302]
["bitfinex-derivatives","BTCF0:USTF0",1747227962519,0.4832898,103940.0,103930.0,2.37551302]
["bitfinex-derivatives","BTCF0:USTF0",1747227962719,0.4509898,103940.0,103930.0,2.37551302]
["bitfinex-derivatives","BTCF0:USTF0",1747227963823,0.2233898,103940.0,103930.0,2.37551302]
["bitfinex-derivatives","BTCF0:USTF0",1747227964127,0.4509898,103940.0,103930.0,2.37551302]
["bitfinex-derivatives","BTCF0:USTF0",1747227965329,0.4509898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227965827,0.4840898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227967718,0.4840898,103940.0,103930.0,2.18872543]
["bitfinex-derivatives","BTCF0:USTF0",1747227967920,0.4840898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227968928,0.4509898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227970635,0.2233898,103940.0,103930.0,2.56479154]
["bitfinex-derivatives","BTCF0:USTF0",1747227970825,0.4199898,103940.0,103930.0,2.56479154]
["bitfinex-derivatives","BTCF0:USTF0",1747227972429,0.4199898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227972624,0.2225898,103940.0,103930.0,2.18872543]
["bitfinex-derivatives","BTCF0:USTF0",1747227972819,0.2529898,103940.0,103930.0,2.18872543]
["bitfinex-derivatives","BTCF0:USTF0",1747227973230,0.2529898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227974032,0.43664761,103940.0,103930.0,2.18872543]
["bitfinex-derivatives","BTCF0:USTF0",1747227974736,0.43664761,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227974922,0.2529898,103940.0,103930.0,2.38113373]
["bitfinex-derivatives","BTCF0:USTF0",1747227975124,0.2529898,103940.0,103930.0,2.18872543]
["bitfinex-derivatives","BTCF0:USTF0",1747227975726,0.43664761,103940.0,103930.0,2.18872543]
["bitfinex-derivatives","BTCF0:USTF0",1747227976029,0.79744761,103940.0,103930.0,1.70122071]
["bitfinex-derivatives","BTCF0:USTF0",1747227977835,0.79744761,103940.0,103930.0,1.67062071]
["bitfinex-derivatives","BTCF0:USTF0",1747227978033,1.02504761,103940.0,103930.0,1.67062071]
["bitfinex-derivatives","BTCF0:USTF0",1747227978241,1.02504761,103940.0,103930.0,1.50862071]
["bitfinex-derivatives","BTCF0:USTF0",1747227978537,1.02504761,103940.0,103930.0,1.52282112]
["bitfinex-derivatives","BTCF0:USTF0",1747227979129,1.40504761,103940.0,103930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747227979327,1.04504761,103940.0,103930.0,0.00562073]
["bitfinex-derivatives","BTCF0:USTF0",1747227979533,0.1924268,103920.0,103910.0,1.59876798]
["bitfinex-derivatives","BTCF0:USTF0",1747227979729,0.60368461,103920.0,103910.0,1.59876798]
["bitfinex-derivatives","BTCF0:USTF0",1747227979929,0.66968461,103920.0,103910.0,0.38742725]
["bitfinex-derivatives","BTCF0:USTF0",1747227980124,0.66968461,103920.0,103910.0,0.54942725]
["bitfinex-derivatives","BTCF0:USTF0",1747227980336,0.66968461,103920.0,103910.0,1.85698195]
["bitfinex-derivatives","BTCF0:USTF0",1747227980537,0.4860268,103920.0,103910.0,1.85698195]
["bitfinex-derivatives","BTCF0:USTF0",1747227980738,0.4860268,103920.0,103910.0,1.86198195]
["bitfinex-derivatives","BTCF0:USTF0",1747227981243,0.4860268,103920.0,103910.0,2.05442725]
["bitfinex-derivatives","BTCF0:USTF0",1747227981435,0.4527868,103920.0,103910.0,2.60388506]
["bitfinex-derivatives","BTCF0:USTF0",1747227981640,0.2252268,103920.0,103910.0,2.60388506]
["bitfinex-derivatives","BTCF0:USTF0",1747227981841,0.1924268,103920.0,103910.0,2.60388506]
["bitfinex-derivatives","BTCF0:USTF0",1747227982948,0.1924268,103920.0,103910.0,2.42022725]
["bitfinex-derivatives","BTCF0:USTF0",1747227983642,0.2246268,103920.0,103910.0,2.42022725]
["bitfinex-derivatives","BTCF0:USTF0",1747227985549,0.2246268,103920.0,103910.0,2.60388506]
["bitfinex-derivatives","BTCF0:USTF0",1747227986048,0.2246268,103920.0,103910.0,2.42022725]
["bitfinex-derivatives","BTCF0:USTF0",1747227986639,0.1924268,103920.0,103910.0,2.60388506]
["bitfinex-derivatives","BTCF0:USTF0",1747227990149,0.2404967,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747227990354,0.3207976,103940.0,103930.0,1.09766611]
["bitfinex-derivatives","BTCF0:USTF0",1747227990556,0.3207976,103940.0,103930.0,2.69808682]
["bitfinex-derivatives","BTCF0:USTF0",1747227990859,0.3207976,103940.0,103930.0,2.79430079]
["bitfinex-derivatives","BTCF0:USTF0",1747227991153,0.3207976,103940.0,103930.0,2.95730079]
["bitfinex-derivatives","BTCF0:USTF0",1747227991354,0.3207976,103940.0,103930.0,2.95830079]
["bitfinex-derivatives","BTCF0:USTF0",1747227996357,0.2404967,103940.0,103930.0,3.18582079]
["bitfinex-derivatives","BTCF0:USTF0",1747227996551,0.2404967,103940.0,103930.0,1.68582079]
["bitfinex-derivatives","BTCF0:USTF0",1747227996959,0.23983027,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747227996960,0.43221637,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747227997167,0.27302417,103950.0,103940.0,2.46524761]
["bitfinex-derivatives","BTCF0:USTF0",1747227997547,0.27302417,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747227998652,0.00144397,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747227998858,0.19381527,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747227999849,0.00144397,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228000162,0.19381527,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228001065,0.00144397,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228001562,0.19381527,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228002159,0.19381527,103950.0,103940.0,1.06146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228002556,0.19381527,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228002864,0.00144397,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228003065,0.19381527,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228004764,0.00144397,103950.0,103940.0,2.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1747228004961,0.00144397,103950.0,103940.0,2.65766558]
["bitfinex-derivatives","BTCF0:USTF0",1747228005360,0.002,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747228005557,0.002,103960.0,103950.0,1.24382692]
["bitfinex-derivatives","BTCF0:USTF0",1747228005764,0.002,103960.0,103950.0,1.06016911]
["bitfinex-derivatives","BTCF0:USTF0",1747228005966,0.002,103960.0,103950.0,1.15636457]
["bitfinex-derivatives","BTCF0:USTF0",1747228006268,0.1943528,103960.0,103950.0,1.31836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228006467,0.2251528,103960.0,103950.0,1.31836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228006671,0.0368,103960.0,103950.0,1.31836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228006855,0.2291528,103960.0,103950.0,1.31836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228007259,0.006,103960.0,103950.0,1.31836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228007465,0.1983528,103960.0,103950.0,1.31836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228008059,0.1983528,103960.0,103950.0,2.81836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228008461,0.2291528,103960.0,103950.0,2.81836457]
["bitfinex-derivatives","BTCF0:USTF0",1747228008868,0.2291528,103960.0,103950.0,2.63470676]
["bitfinex-derivatives","BTCF0:USTF0",1747228009172,0.2291528,103960.0,103950.0,2.83289041]
["bitfinex-derivatives","BTCF0:USTF0",1747228010158,0.1983528,103960.0,103950.0,2.83289041]
["bitfinex-derivatives","BTCF0:USTF0",1747228010363,0.2313528,103960.0,103950.0,2.83289041]
["bitfinex-derivatives","BTCF0:USTF0",1747228011069,0.2313528,103960.0,103950.0,2.82398528]
["bitfinex-derivatives","BTCF0:USTF0",1747228011867,0.2313528,103960.0,103950.0,3.05142528]
["bitfinex-derivatives","BTCF0:USTF0",1747228012871,0.2313528,103960.0,103950.0,2.86776747]
["bitfinex-derivatives","BTCF0:USTF0",1747228013054,0.2313528,103960.0,103950.0,3.05142528]
["bitfinex-derivatives","BTCF0:USTF0",1747228013969,0.2313528,103960.0,103950.0,2.86776747]
["bitfinex-derivatives","BTCF0:USTF0",1747228014171,0.2313528,103960.0,103950.0,2.41288747]
["bitfinex-derivatives","BTCF0:USTF0",1747228014172,0.41501061,103960.0,103950.0,2.41288747]
["bitfinex-derivatives","BTCF0:USTF0",1747228014372,0.44651061,103960.0,103950.0,2.38108747]
["bitfinex-derivatives","BTCF0:USTF0",1747228015371,0.44651061,103960.0,103950.0,2.34998747]
["bitfinex-derivatives","BTCF0:USTF0",1747228017362,0.2628528,103960.0,103950.0,2.34998747]
["bitfinex-derivatives","BTCF0:USTF0",1747228017562,0.44651061,103960.0,103950.0,2.38108747]
["bitfinex-derivatives","BTCF0:USTF0",1747228018662,0.44651061,103960.0,103950.0,2.60840747]
["bitfinex-derivatives","BTCF0:USTF0",1747228019175,0.2628528,103960.0,103950.0,2.60840747]
["bitfinex-derivatives","BTCF0:USTF0",1747228019374,0.44651061,103960.0,103950.0,2.60840747]
["bitfinex-derivatives","BTCF0:USTF0",1747228020882,0.2628528,103960.0,103950.0,2.60840747]
["bitfinex-derivatives","BTCF0:USTF0",1747228023398,0.2628528,103960.0,103950.0,2.62287764]
["bitfinex-derivatives","BTCF0:USTF0",1747228027879,0.2628528,103960.0,103950.0,2.80653545]
["bitfinex-derivatives","BTCF0:USTF0",1747228028070,0.2628528,103960.0,103950.0,2.81813727]
["bitfinex-derivatives","BTCF0:USTF0",1747228029081,0.2628528,103960.0,103950.0,3.00179508]
["bitfinex-derivatives","BTCF0:USTF0",1747228029983,0.2628528,103960.0,103950.0,2.81813727]
["bitfinex-derivatives","BTCF0:USTF0",1747228030183,0.2628528,103960.0,103950.0,3.00179508]
["bitfinex-derivatives","BTCF0:USTF0",1747228031578,0.0705,103960.0,103950.0,3.00179508]
["bitfinex-derivatives","BTCF0:USTF0",1747228031880,0.006,103960.0,103950.0,3.18545289]
["bitfinex-derivatives","BTCF0:USTF0",1747228032083,0.006,103960.0,103950.0,2.81813727]
["bitfinex-derivatives","BTCF0:USTF0",1747228032376,0.1983528,103960.0,103950.0,3.00179508]
["bitfinex-derivatives","BTCF0:USTF0",1747228032580,0.2301528,103960.0,103950.0,2.77447508]
["bitfinex-derivatives","BTCF0:USTF0",1747228032780,0.2944528,103960.0,103950.0,2.81805727]
["bitfinex-derivatives","BTCF0:USTF0",1747228032980,0.2944528,103960.0,103950.0,2.39844597]
["bitfinex-derivatives","BTCF0:USTF0",1747228033193,0.47811061,103960.0,103950.0,2.55971727]
["bitfinex-derivatives","BTCF0:USTF0",1747228033484,0.2944528,103960.0,103950.0,2.55971727]
["bitfinex-derivatives","BTCF0:USTF0",1747228034472,0.2944528,103960.0,103950.0,2.59241727]
["bitfinex-derivatives","BTCF0:USTF0",1747228034677,0.2944528,103960.0,103950.0,2.98242875]
["bitfinex-derivatives","BTCF0:USTF0",1747228035382,0.47811061,103960.0,103950.0,2.74288728]
["bitfinex-derivatives","BTCF0:USTF0",1747228035582,0.47811061,103960.0,103950.0,0.88208728]
["bitfinex-derivatives","BTCF0:USTF0",1747228035878,0.47811061,103960.0,103950.0,0.84908728]
["bitfinex-derivatives","BTCF0:USTF0",1747228036084,0.47811061,103960.0,103950.0,2.34908728]
["bitfinex-derivatives","BTCF0:USTF0",1747228037188,0.47811061,103960.0,103950.0,1.60181617]
["bitfinex-derivatives","BTCF0:USTF0",1747228037688,0.47811061,103960.0,103950.0,1.79418747]
["bitfinex-derivatives","BTCF0:USTF0",1747228037887,0.47811061,103960.0,103950.0,2.15498747]
["bitfinex-derivatives","BTCF0:USTF0",1747228038274,0.47811061,103960.0,103950.0,1.96261617]
["bitfinex-derivatives","BTCF0:USTF0",1747228041390,0.47811061,103960.0,103950.0,1.99301617]
["bitfinex-derivatives","BTCF0:USTF0",1747228041884,0.66176842,103960.0,103950.0,1.96261617]
["bitfinex-derivatives","BTCF0:USTF0",1747228042075,1.18456842,103960.0,103950.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747228042573,1.19456842,103960.0,103950.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747228042787,0.1923713,103950.0,103940.0,0.19607276]
["bitfinex-derivatives","BTCF0:USTF0",1747228042982,1.44166692,103950.0,103940.0,0.19607276]
["bitfinex-derivatives","BTCF0:USTF0",1747228043287,1.60366692,103950.0,103940.0,0.19607276]
["bitfinex-derivatives","BTCF0:USTF0",1747228043883,0.1924083,103930.0,103920.0,0.29186272]
["bitfinex-derivatives","BTCF0:USTF0",1747228044087,2.12274611,103930.0,103920.0,0.19577972]
["bitfinex-derivatives","BTCF0:USTF0",1747228044288,0.1924268,103920.0,103910.0,0.34430354]
["bitfinex-derivatives","BTCF0:USTF0",1747228044490,0.83518461,103920.0,103910.0,0.34430354]
["bitfinex-derivatives","BTCF0:USTF0",1747228045382,0.83518461,103920.0,103910.0,0.34286021]
["bitfinex-derivatives","BTCF0:USTF0",1747228045586,0.83518461,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747228045780,0.83518461,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747228045981,0.8452009,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747228047475,0.8452009,103920.0,103910.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1747228048992,0.5180468,103920.0,103910.0,0.54938246]
["bitfinex-derivatives","BTCF0:USTF0",1747228049283,0.5180468,103920.0,103910.0,0.93552776]
["bitfinex-derivatives","BTCF0:USTF0",1747228049284,0.2907268,103920.0,103910.0,0.93552776]
["bitfinex-derivatives","BTCF0:USTF0",1747228049591,0.30533008,103920.0,103910.0,0.74308246]
["bitfinex-derivatives","BTCF0:USTF0",1747228049787,0.53265008,103920.0,103910.0,0.55942465]
["bitfinex-derivatives","BTCF0:USTF0",1747228049979,0.53265008,103920.0,103910.0,0.38228246]
["bitfinex-derivatives","BTCF0:USTF0",1747228050990,0.5180468,103920.0,103910.0,0.48730244]
["bitfinex-derivatives","BTCF0:USTF0",1747228051188,0.2907268,103920.0,103910.0,0.51750244]
["bitfinex-derivatives","BTCF0:USTF0",1747228051380,0.7454068,103920.0,103910.0,0.51750244]
["bitfinex-derivatives","BTCF0:USTF0",1747228051778,0.2907268,103920.0,103910.0,0.70116025]
["bitfinex-derivatives","BTCF0:USTF0",1747228052084,0.2255268,103920.0,103910.0,1.06196025]
["bitfinex-derivatives","BTCF0:USTF0",1747228052391,0.1924268,103920.0,103910.0,1.09516025]
["bitfinex-derivatives","BTCF0:USTF0",1747228052594,0.2253268,103920.0,103910.0,1.09516025]
["bitfinex-derivatives","BTCF0:USTF0",1747228052797,0.1924268,103920.0,103910.0,1.09516025]
["bitfinex-derivatives","BTCF0:USTF0",1747228053789,0.1924268,103920.0,103910.0,2.59516025]
["bitfinex-derivatives","BTCF0:USTF0",1747228054696,0.2557268,103920.0,103910.0,2.60078096]
["bitfinex-derivatives","BTCF0:USTF0",1747228055699,0.2858268,103920.0,103910.0,2.60078096]
["bitfinex-derivatives","BTCF0:USTF0",1747228055999,0.2858268,103920.0,103910.0,2.41712315]
["bitfinex-derivatives","BTCF0:USTF0",1747228056200,0.2858268,103920.0,103910.0,2.60078096]
["bitfinex-derivatives","BTCF0:USTF0",1747228057098,0.2858268,103920.0,103910.0,2.41712315]
["bitfinex-derivatives","BTCF0:USTF0",1747228057298,0.2858268,103920.0,103910.0,2.60078096]
["bitfinex-derivatives","BTCF0:USTF0",1747228058383,0.2253268,103920.0,103910.0,2.60078096]
["bitfinex-derivatives","BTCF0:USTF0",1747228059094,0.2577268,103920.0,103910.0,2.60078096]
["bitfinex-derivatives","BTCF0:USTF0",1747228061301,0.2577268,103920.0,103910.0,2.22467785]
["bitfinex-derivatives","BTCF0:USTF0",1747228061793,0.83408461,103920.0,103910.0,1.80047785]
["bitfinex-derivatives","BTCF0:USTF0",1747228062195,0.83408461,103920.0,103910.0,1.63847785]
["bitfinex-derivatives","BTCF0:USTF0",1747228062495,0.84825253,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228063491,1.12814234,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228063690,0.94448453,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228064492,0.84825253,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228068903,1.03191034,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228069096,0.84825253,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228069297,1.03191034,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228070009,0.84825253,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228072899,1.08191034,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228073100,1.17814234,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228073610,0.99448453,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228075212,1.17814234,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228075398,0.99448453,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228076407,1.17814234,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228077415,0.99448453,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228077714,0.89825253,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228079016,0.71459472,103920.0,103910.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1747228079201,0.84825253,103920.0,103910.0,0.04314536]
["bitfinex-derivatives","BTCF0:USTF0",1747228079398,0.2896268,103920.0,103910.0,0.78004847]
["bitfinex-derivatives","BTCF0:USTF0",1747228079598,0.2253268,103920.0,103910.0,0.90838096]
["bitfinex-derivatives","BTCF0:USTF0",1747228080013,0.2253268,103920.0,103910.0,2.40838096]
["bitfinex-derivatives","BTCF0:USTF0",1747228080223,0.2253268,103920.0,103910.0,2.38672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228081306,0.1924268,103920.0,103910.0,2.38672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228081611,0.1924268,103920.0,103910.0,2.57038096]
["bitfinex-derivatives","BTCF0:USTF0",1747228082404,0.1924268,103920.0,103910.0,2.38672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228082610,0.2231268,103920.0,103910.0,1.83347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228082916,0.40678461,103920.0,103910.0,1.83347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228083220,0.66610461,103920.0,103910.0,1.82785714]
["bitfinex-derivatives","BTCF0:USTF0",1747228083402,0.4824468,103920.0,103910.0,1.82785714]
["bitfinex-derivatives","BTCF0:USTF0",1747228083716,0.4824468,103920.0,103910.0,1.73162465]
["bitfinex-derivatives","BTCF0:USTF0",1747228084215,0.4824468,103920.0,103910.0,1.73724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228086110,0.66610461,103920.0,103910.0,1.73724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228087112,0.66610461,103920.0,103910.0,1.57524536]
["bitfinex-derivatives","BTCF0:USTF0",1747228087316,0.4824468,103920.0,103910.0,1.57524536]
["bitfinex-derivatives","BTCF0:USTF0",1747228088116,0.4824468,103920.0,103910.0,1.73724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228088629,0.4504068,103920.0,103910.0,2.20958096]
["bitfinex-derivatives","BTCF0:USTF0",1747228089109,0.2231268,103920.0,103910.0,2.20958096]
["bitfinex-derivatives","BTCF0:USTF0",1747228089307,0.2231268,103920.0,103910.0,2.02592315]
["bitfinex-derivatives","BTCF0:USTF0",1747228089716,0.2231268,103920.0,103910.0,1.83347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228089911,0.76758461,103920.0,103910.0,1.83347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228090111,0.79948461,103920.0,103910.0,1.73724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228090328,0.99776399,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228090500,0.81410618,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228090705,0.85410618,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228091415,0.67044837,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228091713,1.0384868,103920.0,103910.0,0.52592315]
["bitfinex-derivatives","BTCF0:USTF0",1747228091914,0.2231268,103920.0,103910.0,0.70958096]
["bitfinex-derivatives","BTCF0:USTF0",1747228092109,0.1924268,103920.0,103910.0,1.07038096]
["bitfinex-derivatives","BTCF0:USTF0",1747228092304,0.4197068,103920.0,103910.0,1.07038096]
["bitfinex-derivatives","BTCF0:USTF0",1747228092505,0.4197068,103920.0,103910.0,0.88672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228093204,0.73688461,103920.0,103910.0,0.33347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228093409,0.99556461,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228093711,1.04140493,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228094217,1.04140493,103920.0,103910.0,0.07524536]
["bitfinex-derivatives","BTCF0:USTF0",1747228095113,1.04140493,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228095914,0.85774712,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228096213,0.90788493,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228097107,1.26868493,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228097514,0.5532268,103920.0,103910.0,0.42969066]
["bitfinex-derivatives","BTCF0:USTF0",1747228097813,0.1924268,103920.0,103910.0,1.07038096]
["bitfinex-derivatives","BTCF0:USTF0",1747228098019,0.1924268,103920.0,103910.0,0.88672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228100407,0.40708461,103920.0,103910.0,0.88672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228100614,0.43948461,103920.0,103910.0,0.88672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228101017,0.2558268,103920.0,103910.0,0.88672315]
["bitfinex-derivatives","BTCF0:USTF0",1747228102721,0.43948461,103920.0,103910.0,0.69427785]
["bitfinex-derivatives","BTCF0:USTF0",1747228103021,0.43948461,103920.0,103910.0,0.33347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228103319,0.66676461,103920.0,103910.0,0.33347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228103822,0.66676461,103920.0,103910.0,0.52592315]
["bitfinex-derivatives","BTCF0:USTF0",1747228104015,0.4831068,103920.0,103910.0,0.52592315]
["bitfinex-derivatives","BTCF0:USTF0",1747228104218,0.4831068,103920.0,103910.0,0.33347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228104420,0.4831068,103920.0,103910.0,0.52592315]
["bitfinex-derivatives","BTCF0:USTF0",1747228105021,0.66676461,103920.0,103910.0,0.52592315]
["bitfinex-derivatives","BTCF0:USTF0",1747228105224,0.66676461,103920.0,103910.0,0.33347785]
["bitfinex-derivatives","BTCF0:USTF0",1747228107814,0.66676461,103920.0,103910.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1747228108015,0.66676461,103920.0,103910.0,0.20514536]
["bitfinex-derivatives","BTCF0:USTF0",1747228108211,0.4831068,103920.0,103910.0,0.04314536]
["bitfinex-derivatives","BTCF0:USTF0",1747228108624,0.4831068,103920.0,103910.0,0.07514536]
["bitfinex-derivatives","BTCF0:USTF0",1747228109224,0.66676461,103920.0,103910.0,0.23714536]
["bitfinex-derivatives","BTCF0:USTF0",1747228111525,0.4831068,103920.0,103910.0,0.52582315]
["bitfinex-derivatives","BTCF0:USTF0",1747228111717,0.4831068,103920.0,103910.0,0.88662315]
["bitfinex-derivatives","BTCF0:USTF0",1747228111918,0.1924268,103920.0,103910.0,1.07028096]
["bitfinex-derivatives","BTCF0:USTF0",1747228112327,0.1924268,103920.0,103910.0,2.57028096]
["bitfinex-derivatives","BTCF0:USTF0",1747228112726,0.1924268,103920.0,103910.0,2.38662315]
["bitfinex-derivatives","BTCF0:USTF0",1747228112921,0.2552268,103920.0,103910.0,2.38662315]
["bitfinex-derivatives","BTCF0:USTF0",1747228113624,0.2228268,103920.0,103910.0,2.38662315]
["bitfinex-derivatives","BTCF0:USTF0",1747228114019,0.1924268,103920.0,103910.0,2.38662315]
["bitfinex-derivatives","BTCF0:USTF0",1747228115824,0.1924268,103920.0,103910.0,2.57028096]
["bitfinex-derivatives","BTCF0:USTF0",1747228118027,0.1924268,103920.0,103910.0,2.38662315]
["bitfinex-derivatives","BTCF0:USTF0",1747228118221,0.1924268,103920.0,103910.0,2.57028096]
["bitfinex-derivatives","BTCF0:USTF0",1747228119030,0.3671432,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747228119324,0.3671432,103930.0,103920.0,0.83268461]
["bitfinex-derivatives","BTCF0:USTF0",1747228119530,0.3671432,103930.0,103920.0,2.33268461]
["bitfinex-derivatives","BTCF0:USTF0",1747228119723,0.3671432,103930.0,103920.0,2.4289171]
["bitfinex-derivatives","BTCF0:USTF0",1747228119919,0.3190372,103930.0,103920.0,2.4289171]
["bitfinex-derivatives","BTCF0:USTF0",1747228120118,0.3190372,103930.0,103920.0,2.5909171]
["bitfinex-derivatives","BTCF0:USTF0",1747228121921,0.3190372,103930.0,103920.0,2.60076083]
["bitfinex-derivatives","BTCF0:USTF0",1747228123533,0.3190372,103930.0,103920.0,2.41710302]
["bitfinex-derivatives","BTCF0:USTF0",1747228124635,0.3517372,103930.0,103920.0,2.41710302]
["bitfinex-derivatives","BTCF0:USTF0",1747228130831,0.2709312,103930.0,103920.0,2.60638154]
["bitfinex-derivatives","BTCF0:USTF0",1747228131141,0.3691048,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747228131343,0.3691048,103940.0,103930.0,0.80296611]
["bitfinex-derivatives","BTCF0:USTF0",1747228131732,0.3691048,103940.0,103930.0,2.30296611]
["bitfinex-derivatives","BTCF0:USTF0",1747228131941,0.3691048,103940.0,103930.0,2.39918934]
["bitfinex-derivatives","BTCF0:USTF0",1747228132140,0.3691048,103940.0,103930.0,2.56118934]
["bitfinex-derivatives","BTCF0:USTF0",1747228132529,0.3701048,103940.0,103930.0,2.56118934]
["bitfinex-derivatives","BTCF0:USTF0",1747228132933,0.3721048,103940.0,103930.0,2.56118934]
["bitfinex-derivatives","BTCF0:USTF0",1747228133230,0.3721048,103940.0,103930.0,2.39161163]
["bitfinex-derivatives","BTCF0:USTF0",1747228133642,0.3721048,103940.0,103930.0,2.37753153]
["bitfinex-derivatives","BTCF0:USTF0",1747228134643,0.55576261,103940.0,103930.0,2.11902323]
["bitfinex-derivatives","BTCF0:USTF0",1747228134828,0.58576261,103940.0,103930.0,1.75822323]
["bitfinex-derivatives","BTCF0:USTF0",1747228135146,0.58576261,103940.0,103930.0,1.79142323]
["bitfinex-derivatives","BTCF0:USTF0",1747228136637,0.94656261,103940.0,103930.0,1.75822323]
["bitfinex-derivatives","BTCF0:USTF0",1747228136842,0.94656261,103940.0,103930.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747228137145,0.94656261,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747228138045,0.1924083,103930.0,103920.0,0.26404701]
["bitfinex-derivatives","BTCF0:USTF0",1747228138240,0.2875083,103930.0,103920.0,0.26404701]
["bitfinex-derivatives","BTCF0:USTF0",1747228138447,0.2875083,103930.0,103920.0,1.86026098]
["bitfinex-derivatives","BTCF0:USTF0",1747228139150,0.2875083,103930.0,103920.0,2.02226098]
["bitfinex-derivatives","BTCF0:USTF0",1747228140255,0.2875083,103930.0,103920.0,1.82983468]
["bitfinex-derivatives","BTCF0:USTF0",1747228140738,0.2875083,103930.0,103920.0,2.02226148]
["bitfinex-derivatives","BTCF0:USTF0",1747228143040,0.2875083,103930.0,103920.0,1.82983468]
["bitfinex-derivatives","BTCF0:USTF0",1747228143544,0.2875083,103930.0,103920.0,2.02226148]
["bitfinex-derivatives","BTCF0:USTF0",1747228143849,0.2246083,103930.0,103920.0,1.06671929]
["bitfinex-derivatives","BTCF0:USTF0",1747228144054,0.3027028,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747228144351,0.2255898,103940.0,103930.0,2.33276611]
["bitfinex-derivatives","BTCF0:USTF0",1747228144546,0.2877898,103940.0,103930.0,2.33276611]
["bitfinex-derivatives","BTCF0:USTF0",1747228144752,0.2877898,103940.0,103930.0,2.42898934]
["bitfinex-derivatives","BTCF0:USTF0",1747228145154,0.2877898,103940.0,103930.0,2.59098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228145646,0.2897898,103940.0,103930.0,2.59098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228146145,0.2907898,103940.0,103930.0,2.59098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228147344,0.2285898,103940.0,103930.0,2.59098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228149457,0.003,103940.0,103930.0,1.09098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228149756,0.1953898,103940.0,103930.0,1.09098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228149943,0.003,103940.0,103930.0,2.59098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228150254,0.1953898,103940.0,103930.0,2.59098934]
["bitfinex-derivatives","BTCF0:USTF0",1747228150453,0.003,103940.0,103930.0,2.6055791]
["bitfinex-derivatives","BTCF0:USTF0",1747228152157,0.1953898,103940.0,103930.0,2.6055791]
["bitfinex-derivatives","BTCF0:USTF0",1747228155655,0.1953898,103940.0,103930.0,2.42192129]
["bitfinex-derivatives","BTCF0:USTF0",1747228156048,0.2272898,103940.0,103930.0,2.6055791]
["bitfinex-derivatives","BTCF0:USTF0",1747228156249,0.2925898,103940.0,103930.0,2.6055791]
["bitfinex-derivatives","BTCF0:USTF0",1747228156748,0.2925898,103940.0,103930.0,2.75246982]
["bitfinex-derivatives","BTCF0:USTF0",1747228157555,0.2272898,103940.0,103930.0,2.75246982]
["bitfinex-derivatives","BTCF0:USTF0",1747228159154,0.2272898,103940.0,103930.0,2.56881201]
["bitfinex-derivatives","BTCF0:USTF0",1747228159344,0.2272898,103940.0,103930.0,2.75246982]
["bitfinex-derivatives","BTCF0:USTF0",1747228160250,0.2272898,103940.0,103930.0,2.75809053]
["bitfinex-derivatives","BTCF0:USTF0",1747228160449,0.2272898,103940.0,103930.0,2.61119981]
["bitfinex-derivatives","BTCF0:USTF0",1747228163655,0.2272898,103940.0,103930.0,2.83811981]
["bitfinex-derivatives","BTCF0:USTF0",1747228165160,0.2272898,103940.0,103930.0,2.654462]
["bitfinex-derivatives","BTCF0:USTF0",1747228165351,0.2272898,103940.0,103930.0,2.83811981]
["bitfinex-derivatives","BTCF0:USTF0",1747228167964,0.2272898,103940.0,103930.0,2.98501053]
["bitfinex-derivatives","BTCF0:USTF0",1747228168653,0.2574898,103940.0,103930.0,2.98501053]
["bitfinex-derivatives","BTCF0:USTF0",1747228169064,0.2574898,103940.0,103930.0,2.75809053]
["bitfinex-derivatives","BTCF0:USTF0",1747228169262,0.2574898,103940.0,103930.0,3.21201053]
["bitfinex-derivatives","BTCF0:USTF0",1747228169465,0.003,103940.0,103930.0,3.21201053]
["bitfinex-derivatives","BTCF0:USTF0",1747228171361,0.001,103940.0,103930.0,3.21201053]
["bitfinex-derivatives","BTCF0:USTF0",1747228171665,0.001,103940.0,103930.0,3.21301053]
["bitfinex-derivatives","BTCF0:USTF0",1747228172264,0.0316,103940.0,103930.0,3.21501053]
["bitfinex-derivatives","BTCF0:USTF0",1747228174059,0.0316,103940.0,103930.0,3.03135272]
["bitfinex-derivatives","BTCF0:USTF0",1747228174275,0.0316,103940.0,103930.0,3.21501053]
["bitfinex-derivatives","BTCF0:USTF0",1747228175065,0.0316,103940.0,103930.0,3.57581053]
["bitfinex-derivatives","BTCF0:USTF0",1747228177872,0.0316,103940.0,103930.0,3.62487561]
["bitfinex-derivatives","BTCF0:USTF0",1747228178072,0.064,103940.0,103930.0,3.17095561]
["bitfinex-derivatives","BTCF0:USTF0",1747228178268,0.064,103940.0,103930.0,3.62463561]
["bitfinex-derivatives","BTCF0:USTF0",1747228179466,0.2732706,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747228179660,0.3369706,103950.0,103940.0,0.79974761]
["bitfinex-derivatives","BTCF0:USTF0",1747228180163,0.3369706,103950.0,103940.0,2.55796158]
["bitfinex-derivatives","BTCF0:USTF0",1747228180476,0.3369706,103950.0,103940.0,2.37430377]
["bitfinex-derivatives","BTCF0:USTF0",1747228180666,0.3369706,103950.0,103940.0,2.55796158]
["bitfinex-derivatives","BTCF0:USTF0",1747228182869,0.3369706,103950.0,103940.0,2.37430377]
["bitfinex-derivatives","BTCF0:USTF0",1747228183063,0.3369706,103950.0,103940.0,2.55796158]
["bitfinex-derivatives","BTCF0:USTF0",1747228185276,0.3369706,103950.0,103940.0,2.49486231]
["bitfinex-derivatives","BTCF0:USTF0",1747228185871,0.3369706,103950.0,103940.0,2.64198522]
["bitfinex-derivatives","BTCF0:USTF0",1747228186373,0.3369706,103950.0,103940.0,2.74822668]
["bitfinex-derivatives","BTCF0:USTF0",1747228186578,0.3369706,103950.0,103940.0,2.83868522]
["bitfinex-derivatives","BTCF0:USTF0",1747228188977,0.3369706,103950.0,103940.0,2.87108522]
["bitfinex-derivatives","BTCF0:USTF0",1747228190771,0.3369706,103950.0,103940.0,2.87670593]
["bitfinex-derivatives","BTCF0:USTF0",1747228191577,0.3369706,103950.0,103940.0,2.51590593]
["bitfinex-derivatives","BTCF0:USTF0",1747228191779,0.3369706,103950.0,103940.0,2.87670593]
["bitfinex-derivatives","BTCF0:USTF0",1747228192580,0.288877,103950.0,103940.0,2.87670593]
["bitfinex-derivatives","BTCF0:USTF0",1747228194073,0.288877,103950.0,103940.0,3.07288328]
["bitfinex-derivatives","BTCF0:USTF0",1747228195485,0.288877,103950.0,103940.0,3.19344182]
["bitfinex-derivatives","BTCF0:USTF0",1747228196005,0.0965,103950.0,103940.0,3.19344182]
["bitfinex-derivatives","BTCF0:USTF0",1747228198880,0.0965,103950.0,103940.0,2.99726447]
["bitfinex-derivatives","BTCF0:USTF0",1747228200387,0.2888713,103950.0,103940.0,2.99726447]
["bitfinex-derivatives","BTCF0:USTF0",1747228200685,0.0965,103950.0,103940.0,2.99726447]
["bitfinex-derivatives","BTCF0:USTF0",1747228201387,0.2888713,103950.0,103940.0,2.99726447]
["bitfinex-derivatives","BTCF0:USTF0",1747228201685,0.0965,103950.0,103940.0,2.99726447]
["bitfinex-derivatives","BTCF0:USTF0",1747228202195,0.2888713,103950.0,103940.0,2.99726447]
["bitfinex-derivatives","BTCF0:USTF0",1747228202579,0.0965,103950.0,103940.0,3.19344182]
["bitfinex-derivatives","BTCF0:USTF0",1747228202886,0.002,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747228203084,0.002,103960.0,103950.0,1.28038838]
["bitfinex-derivatives","BTCF0:USTF0",1747228203274,0.035,103960.0,103950.0,1.28038838]
["bitfinex-derivatives","BTCF0:USTF0",1747228203586,0.035,103960.0,103950.0,2.87658384]
["bitfinex-derivatives","BTCF0:USTF0",1747228204289,0.035,103960.0,103950.0,2.87858384]
["bitfinex-derivatives","BTCF0:USTF0",1747228205386,0.002,103960.0,103950.0,2.87858384]
["bitfinex-derivatives","BTCF0:USTF0",1747228205690,0.2229208,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747228205878,0.0635,103980.0,103970.0,1.60849138]
["bitfinex-derivatives","BTCF0:USTF0",1747228206072,0.12192392,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747228206283,0.18802392,103990.0,103980.0,0.85793288]
["bitfinex-derivatives","BTCF0:USTF0",1747228206680,0.38032122,103990.0,103980.0,0.85793288]
["bitfinex-derivatives","BTCF0:USTF0",1747228206986,0.2583973,103990.0,103980.0,0.95410984]
["bitfinex-derivatives","BTCF0:USTF0",1747228207188,0.2583973,103990.0,103980.0,1.11610984]
["bitfinex-derivatives","BTCF0:USTF0",1747228207388,0.2583973,103990.0,103980.0,1.24202766]
["bitfinex-derivatives","BTCF0:USTF0",1747228207888,0.2583973,103990.0,103980.0,0.87499276]
["bitfinex-derivatives","BTCF0:USTF0",1747228208078,0.2583973,103990.0,103980.0,1.24202766]
["bitfinex-derivatives","BTCF0:USTF0",1747228208689,0.2593973,103990.0,103980.0,1.24202766]
["bitfinex-derivatives","BTCF0:USTF0",1747228208885,0.2911973,103990.0,103980.0,1.24202766]
["bitfinex-derivatives","BTCF0:USTF0",1747228209086,0.2911973,103990.0,103980.0,2.74202766]
["bitfinex-derivatives","BTCF0:USTF0",1747228209877,0.2911973,103990.0,103980.0,2.82815276]
["bitfinex-derivatives","BTCF0:USTF0",1747228210078,0.2911973,103990.0,103980.0,3.01167021]
["bitfinex-derivatives","BTCF0:USTF0",1747228211681,0.001,103990.0,103980.0,3.19518766]
["bitfinex-derivatives","BTCF0:USTF0",1747228212081,0.001,103990.0,103980.0,3.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1747228213492,0.001,103990.0,103980.0,3.02142895]
["bitfinex-derivatives","BTCF0:USTF0",1747228213687,0.002,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747228213898,0.001,104000.0,103990.0,0.83231475]
["bitfinex-derivatives","BTCF0:USTF0",1747228214087,0.001,104000.0,103990.0,0.99431475]
["bitfinex-derivatives","BTCF0:USTF0",1747228214283,0.001,104000.0,103990.0,0.8107973]
["bitfinex-derivatives","BTCF0:USTF0",1747228214496,0.001,104000.0,103990.0,2.59047321]
["bitfinex-derivatives","BTCF0:USTF0",1747228214893,0.003,104000.0,103990.0,2.59047321]
["bitfinex-derivatives","BTCF0:USTF0",1747228215490,0.003,104000.0,103990.0,2.59147321]
["bitfinex-derivatives","BTCF0:USTF0",1747228215687,0.001,104000.0,103990.0,2.59147321]
["bitfinex-derivatives","BTCF0:USTF0",1747228215888,0.001,104000.0,103990.0,2.59247321]
["bitfinex-derivatives","BTCF0:USTF0",1747228216696,0.1932788,104000.0,103990.0,2.40895576]
["bitfinex-derivatives","BTCF0:USTF0",1747228216895,0.1932788,104000.0,103990.0,2.83059576]
["bitfinex-derivatives","BTCF0:USTF0",1747228216896,0.2876788,104000.0,103990.0,2.83059576]
["bitfinex-derivatives","BTCF0:USTF0",1747228217090,0.2876788,104000.0,103990.0,2.56107321]
["bitfinex-derivatives","BTCF0:USTF0",1747228217290,0.2876788,104000.0,103990.0,3.01411321]
["bitfinex-derivatives","BTCF0:USTF0",1747228217593,0.0954,104000.0,103990.0,3.01411321]
["bitfinex-derivatives","BTCF0:USTF0",1747228217892,0.0954,104000.0,103990.0,3.02878299]
["bitfinex-derivatives","BTCF0:USTF0",1747228218507,0.0954,104000.0,103990.0,2.57574299]
["bitfinex-derivatives","BTCF0:USTF0",1747228218799,0.2876788,104000.0,103990.0,3.02874299]
["bitfinex-derivatives","BTCF0:USTF0",1747228219984,0.0954,104000.0,103990.0,3.02874299]
["bitfinex-derivatives","BTCF0:USTF0",1747228221195,0.0954,104000.0,103990.0,2.85084625]
["bitfinex-derivatives","BTCF0:USTF0",1747228221397,0.0954,104000.0,103990.0,3.0343637]
["bitfinex-derivatives","BTCF0:USTF0",1747228221999,0.2876788,104000.0,103990.0,3.0343637]
["bitfinex-derivatives","BTCF0:USTF0",1747228222192,0.0954,104000.0,103990.0,3.0343637]
["bitfinex-derivatives","BTCF0:USTF0",1747228224391,0.2876788,104000.0,103990.0,2.8078837]
["bitfinex-derivatives","BTCF0:USTF0",1747228224591,0.2876788,104000.0,103990.0,3.0343637]
["bitfinex-derivatives","BTCF0:USTF0",1747228224592,0.0954,104000.0,103990.0,3.0343637]
["bitfinex-derivatives","BTCF0:USTF0",1747228224900,0.2876788,104000.0,103990.0,2.39784625]
["bitfinex-derivatives","BTCF0:USTF0",1747228225201,0.2876788,104000.0,103990.0,3.0343237]
["bitfinex-derivatives","BTCF0:USTF0",1747228225804,0.0954,104000.0,103990.0,3.0343237]
["bitfinex-derivatives","BTCF0:USTF0",1747228227802,0.001,104000.0,103990.0,3.0343237]
["bitfinex-derivatives","BTCF0:USTF0",1747228231307,0.0632,104000.0,103990.0,3.0342837]
["bitfinex-derivatives","BTCF0:USTF0",1747228231607,0.0632,104000.0,103990.0,3.0342437]
["bitfinex-derivatives","BTCF0:USTF0",1747228233710,0.0632,104000.0,103990.0,2.9974029]
["bitfinex-derivatives","BTCF0:USTF0",1747228233912,0.0632,104000.0,103990.0,3.18092035]
["bitfinex-derivatives","BTCF0:USTF0",1747228234208,0.0632,104000.0,103990.0,2.9974029]
["bitfinex-derivatives","BTCF0:USTF0",1747228234409,0.0632,104000.0,103990.0,3.18092035]
["bitfinex-derivatives","BTCF0:USTF0",1747228235607,0.001,104000.0,103990.0,3.18092035]
["bitfinex-derivatives","BTCF0:USTF0",1747228235911,0.001,104000.0,103990.0,4.27156035]
["bitfinex-derivatives","BTCF0:USTF0",1747228237910,0.001,104000.0,103990.0,4.32106105]
["bitfinex-derivatives","BTCF0:USTF0",1747228238915,0.0943,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747228239204,0.001,104020.0,104010.0,1.8995352]
["bitfinex-derivatives","BTCF0:USTF0",1747228239410,0.001,104020.0,104010.0,1.9624352]
["bitfinex-derivatives","BTCF0:USTF0",1747228239613,0.001,104020.0,104010.0,3.55857517]
["bitfinex-derivatives","BTCF0:USTF0",1747228240712,0.001,104020.0,104010.0,3.57207517]
["bitfinex-derivatives","BTCF0:USTF0",1747228241207,0.001,104020.0,104010.0,3.76825252]
["bitfinex-derivatives","BTCF0:USTF0",1747228242513,0.001,104020.0,104010.0,3.40121762]
["bitfinex-derivatives","BTCF0:USTF0",1747228242816,0.001,104020.0,104010.0,3.76825252]
["bitfinex-derivatives","BTCF0:USTF0",1747228245813,0.001,104020.0,104010.0,4.12060831]
["bitfinex-derivatives","BTCF0:USTF0",1747228246414,0.0952,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747228246617,0.0952,104030.0,104020.0,0.82975925]
["bitfinex-derivatives","BTCF0:USTF0",1747228247013,0.0952,104030.0,104020.0,2.32975925]
["bitfinex-derivatives","BTCF0:USTF0",1747228247215,0.0952,104030.0,104020.0,2.58789922]
["bitfinex-derivatives","BTCF0:USTF0",1747228248917,0.0962,104030.0,104020.0,2.58789922]
["bitfinex-derivatives","BTCF0:USTF0",1747228250819,0.0962,104030.0,104020.0,2.59351993]
["bitfinex-derivatives","BTCF0:USTF0",1747228252915,0.0962,104030.0,104020.0,2.74006255]
["bitfinex-derivatives","BTCF0:USTF0",1747228253525,0.001,104030.0,104020.0,2.74006255]
["bitfinex-derivatives","BTCF0:USTF0",1747228256523,0.001,104030.0,104020.0,2.93545271]
["bitfinex-derivatives","BTCF0:USTF0",1747228257213,0.001,104030.0,104020.0,2.75193526]
["bitfinex-derivatives","BTCF0:USTF0",1747228257425,0.001,104030.0,104020.0,2.93545271]
["bitfinex-derivatives","BTCF0:USTF0",1747228257718,0.0304,104050.0,104020.0,3.03636036]
["bitfinex-derivatives","BTCF0:USTF0",1747228258023,0.0932,104050.0,104040.0,1.09732235]
["bitfinex-derivatives","BTCF0:USTF0",1747228258220,0.0932,104050.0,104040.0,1.2808398]
["bitfinex-derivatives","BTCF0:USTF0",1747228258517,0.0932,104050.0,104040.0,2.69512235]
["bitfinex-derivatives","BTCF0:USTF0",1747228258723,0.0932,104050.0,104040.0,2.7912346]
["bitfinex-derivatives","BTCF0:USTF0",1747228259111,0.0932,104050.0,104040.0,2.9532346]
["bitfinex-derivatives","BTCF0:USTF0",1747228259617,0.0932,104050.0,104040.0,2.76971715]
["bitfinex-derivatives","BTCF0:USTF0",1747228259817,0.0952,104050.0,104040.0,2.9532346]
["bitfinex-derivatives","BTCF0:USTF0",1747228260308,0.0952,104050.0,104040.0,2.73691715]
["bitfinex-derivatives","BTCF0:USTF0",1747228260509,0.0952,104050.0,104040.0,2.9204346]
["bitfinex-derivatives","BTCF0:USTF0",1747228260510,0.0932,104050.0,104040.0,2.9204346]
["bitfinex-derivatives","BTCF0:USTF0",1747228260715,0.0992,104050.0,104040.0,2.9204346]
["bitfinex-derivatives","BTCF0:USTF0",1747228261227,0.001,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747228261423,0.001,104060.0,104050.0,1.28730385]
["bitfinex-derivatives","BTCF0:USTF0",1747228261818,0.001,104060.0,104050.0,1.3834161]
["bitfinex-derivatives","BTCF0:USTF0",1747228262219,0.001,104060.0,104050.0,1.5454161]
["bitfinex-derivatives","BTCF0:USTF0",1747228262426,0.005,104060.0,104050.0,1.5454161]
["bitfinex-derivatives","BTCF0:USTF0",1747228263818,0.005,104060.0,104050.0,3.0454161]
["bitfinex-derivatives","BTCF0:USTF0",1747228264018,0.003,104060.0,104050.0,3.05496529]
["bitfinex-derivatives","BTCF0:USTF0",1747228264718,0.0666,104060.0,104050.0,3.05496529]
["bitfinex-derivatives","BTCF0:USTF0",1747228265529,0.0666,104060.0,104050.0,3.06940864]
["bitfinex-derivatives","BTCF0:USTF0",1747228265920,0.0341,104060.0,104050.0,3.07502935]
["bitfinex-derivatives","BTCF0:USTF0",1747228266122,0.003,104060.0,104050.0,3.07502935]
["bitfinex-derivatives","BTCF0:USTF0",1747228266323,0.0937,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747228266529,0.0937,104070.0,104060.0,0.79968535]
["bitfinex-derivatives","BTCF0:USTF0",1747228266734,0.002,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747228266929,0.002,104080.0,104070.0,1.25422685]
["bitfinex-derivatives","BTCF0:USTF0",1747228267124,0.0645,104080.0,104070.0,1.41622685]
["bitfinex-derivatives","BTCF0:USTF0",1747228267430,0.0645,104080.0,104070.0,2.94782685]
["bitfinex-derivatives","BTCF0:USTF0",1747228267734,0.03,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747228268029,0.03,104090.0,104080.0,0.80004845]
["bitfinex-derivatives","BTCF0:USTF0",1747228268433,0.03,104090.0,104080.0,0.896133]
["bitfinex-derivatives","BTCF0:USTF0",1747228268731,0.40562995,104090.0,104080.0,0.68201555]
["bitfinex-derivatives","BTCF0:USTF0",1747228268927,1.11650595,104090.0,104080.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747228269118,1.27850595,104090.0,104080.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747228269321,1.0949885,104090.0,104080.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747228269525,1.27850595,104090.0,104080.0,0.28821555]
["bitfinex-derivatives","BTCF0:USTF0",1747228269936,0.7489125,104090.0,104080.0,0.32001555]
["bitfinex-derivatives","BTCF0:USTF0",1747228270229,0.2261125,104090.0,104080.0,0.32001555]
["bitfinex-derivatives","BTCF0:USTF0",1747228270436,0.2221125,104090.0,104080.0,0.32101555]
["bitfinex-derivatives","BTCF0:USTF0",1747228270626,0.2422125,104090.0,104080.0,0.32101555]
["bitfinex-derivatives","BTCF0:USTF0",1747228270821,0.6338125,104090.0,104080.0,0.32001555]
["bitfinex-derivatives","BTCF0:USTF0",1747228271027,0.81932995,104090.0,104080.0,0.32001555]
["bitfinex-derivatives","BTCF0:USTF0",1747228271223,0.98132995,104090.0,104080.0,0.32001555]
["bitfinex-derivatives","BTCF0:USTF0",1747228271426,1.32740595,104090.0,104080.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747228271737,0.192131,104080.0,104070.0,1.88863811]
["bitfinex-derivatives","BTCF0:USTF0",1747228271929,0.212231,104080.0,104070.0,1.91903811]
["bitfinex-derivatives","BTCF0:USTF0",1747228272124,0.243031,104080.0,104070.0,2.01511343]
["bitfinex-derivatives","BTCF0:USTF0",1747228272432,0.243031,104080.0,104070.0,2.55943088]
["bitfinex-derivatives","BTCF0:USTF0",1747228272624,0.243031,104080.0,104070.0,2.19863088]
["bitfinex-derivatives","BTCF0:USTF0",1747228272825,0.243031,104080.0,104070.0,2.59143088]
["bitfinex-derivatives","BTCF0:USTF0",1747228273030,0.243031,104080.0,104070.0,2.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1747228273432,0.244031,104080.0,104070.0,2.04711343]
["bitfinex-derivatives","BTCF0:USTF0",1747228273628,0.42754845,104080.0,104070.0,2.01511343]
["bitfinex-derivatives","BTCF0:USTF0",1747228274238,0.95034845,104080.0,104070.0,1.86857081]
["bitfinex-derivatives","BTCF0:USTF0",1747228275543,0.766831,104080.0,104070.0,1.86857081]
["bitfinex-derivatives","BTCF0:USTF0",1747228279144,0.766831,104080.0,104070.0,1.82053361]
["bitfinex-derivatives","BTCF0:USTF0",1747228280038,0.766831,104080.0,104070.0,1.62839701]
["bitfinex-derivatives","BTCF0:USTF0",1747228280240,0.766831,104080.0,104070.0,1.82054641]
["bitfinex-derivatives","BTCF0:USTF0",1747228280943,0.766831,104080.0,104070.0,1.62839701]
["bitfinex-derivatives","BTCF0:USTF0",1747228281132,1.29643245,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228283734,1.75891537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228285645,1.30639537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228286147,1.75891537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228287347,1.05639537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228287533,1.50891537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228287733,1.05639537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228287945,1.50891537,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228288741,1.50891537,104080.0,104070.0,0.03272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228297451,1.50891537,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228298550,1.60636835,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228299055,1.60616835,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228299447,0.9703309,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228299747,1.4226509,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228299942,1.60616835,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228300147,1.44416835,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228300645,0.87754398,104080.0,104070.0,0.2604918]
["bitfinex-derivatives","BTCF0:USTF0",1747228300948,0.65138398,104080.0,104070.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1747228301144,1.10370398,104080.0,104070.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1747228301543,1.10370398,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228301950,1.006251,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228302147,1.006251,104080.0,104070.0,0.25487109]
["bitfinex-derivatives","BTCF0:USTF0",1747228302352,1.006211,104080.0,104070.0,0.35095564]
["bitfinex-derivatives","BTCF0:USTF0",1747228302653,0.553931,104080.0,104070.0,0.53447309]
["bitfinex-derivatives","BTCF0:USTF0",1747228303242,0.553931,104080.0,104070.0,0.69647309]
["bitfinex-derivatives","BTCF0:USTF0",1747228303843,0.553931,104080.0,104070.0,0.51295564]
["bitfinex-derivatives","BTCF0:USTF0",1747228304155,0.193131,104080.0,104070.0,2.01295564]
["bitfinex-derivatives","BTCF0:USTF0",1747228308644,0.37664845,104080.0,104070.0,1.82080624]
["bitfinex-derivatives","BTCF0:USTF0",1747228308953,0.73744845,104080.0,104070.0,1.82080624]
["bitfinex-derivatives","BTCF0:USTF0",1747228309151,0.76814845,104080.0,104070.0,1.65880624]
["bitfinex-derivatives","BTCF0:USTF0",1747228311662,0.584631,104080.0,104070.0,1.65880624]
["bitfinex-derivatives","BTCF0:USTF0",1747228312451,0.76814845,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228312651,0.81854845,104080.0,104070.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1747228323266,0.81854845,104080.0,104070.0,0.09552169]
["bitfinex-derivatives","BTCF0:USTF0",1747228323670,0.76814845,104080.0,104070.0,0.09552169]
["bitfinex-derivatives","BTCF0:USTF0",1747228324169,0.780091,104080.0,104070.0,0.54575564]
["bitfinex-derivatives","BTCF0:USTF0",1747228324363,0.193131,104080.0,104070.0,1.09007309]
["bitfinex-derivatives","BTCF0:USTF0",1747228324870,0.193131,104080.0,104070.0,1.0956938]
["bitfinex-derivatives","BTCF0:USTF0",1747228327469,0.193131,104080.0,104070.0,0.91217635]
["bitfinex-derivatives","BTCF0:USTF0",1747228327674,0.193131,104080.0,104070.0,1.0956938]
["bitfinex-derivatives","BTCF0:USTF0",1747228327975,0.193131,104080.0,104070.0,1.09007309]
["bitfinex-derivatives","BTCF0:USTF0",1747228329067,0.193131,104080.0,104070.0,2.59007309]
["bitfinex-derivatives","BTCF0:USTF0",1747228337267,0.193131,104080.0,104070.0,2.5267948]
["bitfinex-derivatives","BTCF0:USTF0",1747228340676,0.001,104080.0,104070.0,2.7525948]
["bitfinex-derivatives","BTCF0:USTF0",1747228340874,0.193131,104080.0,104070.0,2.7525948]
["bitfinex-derivatives","BTCF0:USTF0",1747228341075,0.001,104080.0,104070.0,2.87845467]
["bitfinex-derivatives","BTCF0:USTF0",1747228341870,0.001,104080.0,104070.0,1.37845467]
["bitfinex-derivatives","BTCF0:USTF0",1747228342271,0.001,104080.0,104070.0,2.87845467]
["bitfinex-derivatives","BTCF0:USTF0",1747228342477,0.2881875,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747228342478,0.3362197,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747228342778,0.3362197,104090.0,104080.0,0.76437016]
["bitfinex-derivatives","BTCF0:USTF0",1747228343173,0.3362197,104090.0,104080.0,1.02245471]
["bitfinex-derivatives","BTCF0:USTF0",1747228343878,0.3362197,104090.0,104080.0,0.90221555]
["bitfinex-derivatives","BTCF0:USTF0",1747228344379,0.3687197,104090.0,104080.0,0.54141555]
["bitfinex-derivatives","BTCF0:USTF0",1747228344582,0.3697197,104090.0,104080.0,0.34928455]
["bitfinex-derivatives","BTCF0:USTF0",1747228344883,0.48995886,104090.0,104080.0,0.34928455]
["bitfinex-derivatives","BTCF0:USTF0",1747228345182,0.48995886,104090.0,104080.0,0.18728455]
["bitfinex-derivatives","BTCF0:USTF0",1747228345183,0.90305886,104090.0,104080.0,0.18728455]
["bitfinex-derivatives","BTCF0:USTF0",1747228345384,0.7828197,104090.0,104080.0,0.18728455]
["bitfinex-derivatives","BTCF0:USTF0",1747228345877,0.7828197,104090.0,104080.0,0.37941555]
["bitfinex-derivatives","BTCF0:USTF0",1747228347584,0.7828197,104090.0,104080.0,0.18728455]
["bitfinex-derivatives","BTCF0:USTF0",1747228348082,1.06505886,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747228349174,0.90305886,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747228349380,0.96609285,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747228350976,0.96609285,104090.0,104080.0,0.222431]
["bitfinex-derivatives","BTCF0:USTF0",1747228350977,0.7828197,104090.0,104080.0,0.222431]
["bitfinex-derivatives","BTCF0:USTF0",1747228351185,0.7828197,104090.0,104080.0,0.254631]
["bitfinex-derivatives","BTCF0:USTF0",1747228351885,0.7828197,104090.0,104080.0,0.38280632]
["bitfinex-derivatives","BTCF0:USTF0",1747228352180,1.2342997,104090.0,104080.0,0.15857532]
["bitfinex-derivatives","BTCF0:USTF0",1747228356090,0.7828197,104090.0,104080.0,0.15857532]
["bitfinex-derivatives","BTCF0:USTF0",1747228356393,1.2342997,104090.0,104080.0,0.16419603]
["bitfinex-derivatives","BTCF0:USTF0",1747228357987,1.33175268,104090.0,104080.0,0.16419603]
["bitfinex-derivatives","BTCF0:USTF0",1747228359387,1.51502583,104090.0,104080.0,0.16419603]
["bitfinex-derivatives","BTCF0:USTF0",1747228359787,1.33175268,104090.0,104080.0,0.16419603]
["bitfinex-derivatives","BTCF0:USTF0",1747228360296,1.33175268,104090.0,104080.0,0.03592071]
["bitfinex-derivatives","BTCF0:USTF0",1747228360587,1.33175268,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747228361493,1.33159268,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747228362093,0.192131,104080.0,104070.0,0.19430586]
["bitfinex-derivatives","BTCF0:USTF0",1747228362283,0.275231,104080.0,104070.0,0.24234296]
["bitfinex-derivatives","BTCF0:USTF0",1747228362484,0.275231,104080.0,104070.0,0.33841828]
["bitfinex-derivatives","BTCF0:USTF0",1747228362676,0.277231,104080.0,104070.0,0.33841828]
["bitfinex-derivatives","BTCF0:USTF0",1747228362880,0.277231,104080.0,104070.0,0.36871828]
["bitfinex-derivatives","BTCF0:USTF0",1747228363293,0.277231,104080.0,104070.0,0.53071828]
["bitfinex-derivatives","BTCF0:USTF0",1747228364296,0.277231,104080.0,104070.0,0.48268118]
["bitfinex-derivatives","BTCF0:USTF0",1747228365384,0.277231,104080.0,104070.0,0.51518118]
["bitfinex-derivatives","BTCF0:USTF0",1747228368891,0.277231,104080.0,104070.0,0.35217532]
["bitfinex-derivatives","BTCF0:USTF0",1747228369097,0.82130415,104080.0,104070.0,0.35217532]
["bitfinex-derivatives","BTCF0:USTF0",1747228369298,0.82130415,104080.0,104070.0,0.19017532]
["bitfinex-derivatives","BTCF0:USTF0",1747228369486,0.638031,104080.0,104070.0,0.19017532]
["bitfinex-derivatives","BTCF0:USTF0",1747228370895,0.638031,104080.0,104070.0,0.38232472]
["bitfinex-derivatives","BTCF0:USTF0",1747228374497,0.607031,104080.0,104070.0,0.38232472]
["bitfinex-derivatives","BTCF0:USTF0",1747228374691,0.554931,104080.0,104070.0,0.38232472]
["bitfinex-derivatives","BTCF0:USTF0",1747228374895,0.554931,104080.0,104070.0,0.50259171]
["bitfinex-derivatives","BTCF0:USTF0",1747228376302,0.587931,104080.0,104070.0,0.50259171]
["bitfinex-derivatives","BTCF0:USTF0",1747228376899,0.617931,104080.0,104070.0,0.50259171]
["bitfinex-derivatives","BTCF0:USTF0",1747228377202,0.617931,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228378102,0.554931,104080.0,104070.0,0.82659171]
["bitfinex-derivatives","BTCF0:USTF0",1747228378397,0.554931,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228378601,0.194131,104080.0,104070.0,0.67021242]
["bitfinex-derivatives","BTCF0:USTF0",1747228379603,0.194131,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228381205,0.258031,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228382005,0.226031,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228382205,0.194131,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228383411,0.194131,104080.0,104070.0,0.54432472]
["bitfinex-derivatives","BTCF0:USTF0",1747228383704,0.194131,104080.0,104070.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1747228387210,0.194131,104080.0,104070.0,0.9836587]
["bitfinex-derivatives","BTCF0:USTF0",1747228387412,0.194131,104080.0,104070.0,1.08903171]
["bitfinex-derivatives","BTCF0:USTF0",1747228387999,0.194131,104080.0,104070.0,2.58903171]
["bitfinex-derivatives","BTCF0:USTF0",1747228388212,0.002,104080.0,104070.0,2.8712987]
["bitfinex-derivatives","BTCF0:USTF0",1747228388405,0.002,104080.0,104070.0,2.9673827]
["bitfinex-derivatives","BTCF0:USTF0",1747228388601,0.002,104080.0,104070.0,2.8712987]
["bitfinex-derivatives","BTCF0:USTF0",1747228388914,0.09745298,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747228389109,0.09745298,104090.0,104080.0,1.05004498]
["bitfinex-derivatives","BTCF0:USTF0",1747228389407,0.28956548,104090.0,104080.0,1.08314498]
["bitfinex-derivatives","BTCF0:USTF0",1747228389718,0.09745298,104090.0,104080.0,2.67922953]
["bitfinex-derivatives","BTCF0:USTF0",1747228390011,0.09845298,104090.0,104080.0,2.67922953]
["bitfinex-derivatives","BTCF0:USTF0",1747228390212,0.09845298,104090.0,104080.0,2.84122953]
["bitfinex-derivatives","BTCF0:USTF0",1747228391809,0.29056548,104090.0,104080.0,2.84122953]
["bitfinex-derivatives","BTCF0:USTF0",1747228392014,0.29056548,104090.0,104080.0,2.87132953]
["bitfinex-derivatives","BTCF0:USTF0",1747228392313,0.09845298,104090.0,104080.0,2.87132953]
["bitfinex-derivatives","BTCF0:USTF0",1747228392810,0.1931125,104090.0,104080.0,3.01787215]
["bitfinex-derivatives","BTCF0:USTF0",1747228393614,0.1931125,104090.0,104080.0,2.89760516]
["bitfinex-derivatives","BTCF0:USTF0",1747228393916,0.001,104090.0,104080.0,3.01787215]
["bitfinex-derivatives","BTCF0:USTF0",1747228394116,0.001,104090.0,104080.0,3.24319215]
["bitfinex-derivatives","BTCF0:USTF0",1747228396316,0.1931125,104090.0,104080.0,3.24319215]
["bitfinex-derivatives","BTCF0:USTF0",1747228396519,0.001,104090.0,104080.0,3.09664953]
["bitfinex-derivatives","BTCF0:USTF0",1747228397720,0.1931125,104090.0,104080.0,3.09664953]
["bitfinex-derivatives","BTCF0:USTF0",1747228399008,0.001,104090.0,104080.0,3.09664953]
["bitfinex-derivatives","BTCF0:USTF0",1747228400111,0.001,104090.0,104080.0,2.85611555]
["bitfinex-derivatives","BTCF0:USTF0",1747228400421,0.1931125,104090.0,104080.0,3.09664953]
["bitfinex-derivatives","BTCF0:USTF0",1747228401120,0.31337949,104090.0,104080.0,0.35703626]
["bitfinex-derivatives","BTCF0:USTF0",1747228401425,0.40997949,104090.0,104080.0,0.35703626]
["bitfinex-derivatives","BTCF0:USTF0",1747228401609,0.40997949,104090.0,104080.0,1.85703626]
["bitfinex-derivatives","BTCF0:USTF0",1747228402025,0.2897125,104090.0,104080.0,1.85141555]
["bitfinex-derivatives","BTCF0:USTF0",1747228402724,0.2897125,104090.0,104080.0,1.97168254]
["bitfinex-derivatives","BTCF0:USTF0",1747228402910,0.2897125,104090.0,104080.0,2.36558254]
["bitfinex-derivatives","BTCF0:USTF0",1747228407618,0.2897125,104090.0,104080.0,1.97168254]
["bitfinex-derivatives","BTCF0:USTF0",1747228408731,0.2574125,104090.0,104080.0,2.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1747228408922,0.001,104090.0,104080.0,2.48324953]
["bitfinex-derivatives","BTCF0:USTF0",1747228409122,0.1931125,104090.0,104080.0,2.48324953]
["bitfinex-derivatives","BTCF0:USTF0",1747228409928,0.1931125,104090.0,104080.0,2.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1747228410631,0.1931125,104090.0,104080.0,2.48324953]
["bitfinex-derivatives","BTCF0:USTF0",1747228410834,0.1931125,104090.0,104080.0,2.36298254]
["bitfinex-derivatives","BTCF0:USTF0",1747228411237,0.1931125,104090.0,104080.0,2.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1747228414037,0.2557125,104090.0,104080.0,2.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1747228414234,0.2557125,104090.0,104080.0,2.22711866]
["bitfinex-derivatives","BTCF0:USTF0",1747228414424,0.2557125,104090.0,104080.0,2.58791866]
["bitfinex-derivatives","BTCF0:USTF0",1747228414625,0.2557125,104090.0,104080.0,2.22711866]
["bitfinex-derivatives","BTCF0:USTF0",1747228414826,0.2557125,104090.0,104080.0,2.58791866]
["bitfinex-derivatives","BTCF0:USTF0",1747228415133,0.2557125,104090.0,104080.0,2.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1747228419533,0.2254125,104090.0,104080.0,2.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1747228419940,0.1931125,104090.0,104080.0,2.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1747228422534,0.1931125,104090.0,104080.0,2.24271555]
["bitfinex-derivatives","BTCF0:USTF0",1747228422737,0.1931125,104090.0,104080.0,2.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1747228424543,0.37631561,104090.0,104080.0,0.15928455]
["bitfinex-derivatives","BTCF0:USTF0",1747228424841,0.6522125,104090.0,104080.0,0.53461866]
["bitfinex-derivatives","BTCF0:USTF0",1747228425039,0.6522125,104090.0,104080.0,0.56601866]
["bitfinex-derivatives","BTCF0:USTF0",1747228427042,0.6522125,104090.0,104080.0,0.38281555]
["bitfinex-derivatives","BTCF0:USTF0",1747228427838,0.6522125,104090.0,104080.0,0.19068455]
["bitfinex-derivatives","BTCF0:USTF0",1747228428038,0.6522125,104090.0,104080.0,0.38281555]
["bitfinex-derivatives","BTCF0:USTF0",1747228428445,0.2914125,104090.0,104080.0,0.38281555]
["bitfinex-derivatives","BTCF0:USTF0",1747228428639,0.6522125,104090.0,104080.0,0.38281555]
["bitfinex-derivatives","BTCF0:USTF0",1747228430349,0.6522125,104090.0,104080.0,0.19068455]
["bitfinex-derivatives","BTCF0:USTF0",1747228430549,0.6522125,104090.0,104080.0,0.38281555]
["bitfinex-derivatives","BTCF0:USTF0",1747228433651,0.6522125,104090.0,104080.0,0.28989186]
["bitfinex-derivatives","BTCF0:USTF0",1747228434458,0.6522125,104090.0,104080.0,0.29551257]
["bitfinex-derivatives","BTCF0:USTF0",1747228434951,0.6522125,104090.0,104080.0,0.41575799]
["bitfinex-derivatives","BTCF0:USTF0",1747228435451,0.6522125,104090.0,104080.0,0.41013728]
["bitfinex-derivatives","BTCF0:USTF0",1747228436558,0.6522125,104090.0,104080.0,0.47915799]
["bitfinex-derivatives","BTCF0:USTF0",1747228436750,0.6522125,104090.0,104080.0,0.47747245]
["bitfinex-derivatives","BTCF0:USTF0",1747228437450,0.6522125,104090.0,104080.0,0.47185174]
["bitfinex-derivatives","BTCF0:USTF0",1747228438248,0.2914125,104090.0,104080.0,0.47185174]
["bitfinex-derivatives","BTCF0:USTF0",1747228438449,0.2914125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228439257,0.2914125,104090.0,104080.0,1.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1747228439556,0.2590125,104090.0,104080.0,1.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1747228440242,0.2590125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228440557,0.2590125,104090.0,104080.0,0.87137245]
["bitfinex-derivatives","BTCF0:USTF0",1747228441156,0.2590125,104090.0,104080.0,0.75112703]
["bitfinex-derivatives","BTCF0:USTF0",1747228441451,0.2590125,104090.0,104080.0,0.87137245]
["bitfinex-derivatives","BTCF0:USTF0",1747228441647,0.2590125,104090.0,104080.0,0.75112703]
["bitfinex-derivatives","BTCF0:USTF0",1747228441952,0.2590125,104090.0,104080.0,0.87137245]
["bitfinex-derivatives","BTCF0:USTF0",1747228442557,0.2590125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228446346,0.2257125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228446749,0.0646,104090.0,104080.0,0.98599716]
["bitfinex-derivatives","BTCF0:USTF0",1747228446949,0.0336,104090.0,104080.0,0.98599716]
["bitfinex-derivatives","BTCF0:USTF0",1747228447157,0.2257125,104090.0,104080.0,1.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1747228447459,0.2257125,104090.0,104080.0,1.14799716]
["bitfinex-derivatives","BTCF0:USTF0",1747228448455,0.2257125,104090.0,104080.0,0.90750632]
["bitfinex-derivatives","BTCF0:USTF0",1747228448660,0.2588125,104090.0,104080.0,1.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1747228449159,0.2588125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228449464,0.2588125,104090.0,104080.0,0.74550632]
["bitfinex-derivatives","BTCF0:USTF0",1747228449952,0.2588125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228450164,0.2588125,104090.0,104080.0,1.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1747228453360,0.2588125,104090.0,104080.0,0.86575174]
["bitfinex-derivatives","BTCF0:USTF0",1747228454170,0.2588125,104090.0,104080.0,1.02775174]
["bitfinex-derivatives","BTCF0:USTF0",1747228455164,0.2588125,104090.0,104080.0,1.14799716]
["bitfinex-derivatives","BTCF0:USTF0",1747228455659,0.001,104090.0,104080.0,1.14799716]
["bitfinex-derivatives","BTCF0:USTF0",1747228455962,0.001,104090.0,104080.0,1.15361787]
["bitfinex-derivatives","BTCF0:USTF0",1747228456363,0.1931125,104090.0,104080.0,1.15361787]
["bitfinex-derivatives","BTCF0:USTF0",1747228456773,0.001,104090.0,104080.0,2.65361787]
["bitfinex-derivatives","BTCF0:USTF0",1747228457460,0.1931125,104090.0,104080.0,2.65361787]
["bitfinex-derivatives","BTCF0:USTF0",1747228458765,0.1931125,104090.0,104080.0,2.64799716]
["bitfinex-derivatives","BTCF0:USTF0",1747228460061,0.1931125,104090.0,104080.0,2.65361787]
["bitfinex-derivatives","BTCF0:USTF0",1747228460571,0.1931125,104090.0,104080.0,2.53337245]
["bitfinex-derivatives","BTCF0:USTF0",1747228460770,0.2562125,104090.0,104080.0,2.67991507]
["bitfinex-derivatives","BTCF0:USTF0",1747228461067,0.2562125,104090.0,104080.0,2.89885436]
["bitfinex-derivatives","BTCF0:USTF0",1747228461272,0.2562125,104090.0,104080.0,2.73685436]
["bitfinex-derivatives","BTCF0:USTF0",1747228462362,0.2871125,104090.0,104080.0,2.73685436]
["bitfinex-derivatives","BTCF0:USTF0",1747228463164,0.2871125,104090.0,104080.0,2.61660894]
["bitfinex-derivatives","BTCF0:USTF0",1747228463353,0.2871125,104090.0,104080.0,2.73685436]
["bitfinex-derivatives","BTCF0:USTF0",1747228463558,0.2871125,104090.0,104080.0,2.61660894]
["bitfinex-derivatives","BTCF0:USTF0",1747228463759,0.2871125,104090.0,104080.0,2.73685436]
["bitfinex-derivatives","BTCF0:USTF0",1747228463971,0.2871125,104090.0,104080.0,2.70375436]
["bitfinex-derivatives","BTCF0:USTF0",1747228464463,0.2871125,104090.0,104080.0,2.73625436]
["bitfinex-derivatives","BTCF0:USTF0",1747228465366,0.2871125,104090.0,104080.0,2.70375436]
["bitfinex-derivatives","BTCF0:USTF0",1747228467666,0.40735792,104090.0,104080.0,0.46614894]
["bitfinex-derivatives","BTCF0:USTF0",1747228467869,0.40735792,104090.0,104080.0,0.27401794]
["bitfinex-derivatives","BTCF0:USTF0",1747228468069,0.8099125,104090.0,104080.0,0.46614894]
["bitfinex-derivatives","BTCF0:USTF0",1747228468275,0.4491125,104090.0,104080.0,1.96614894]
["bitfinex-derivatives","BTCF0:USTF0",1747228468465,0.4491125,104090.0,104080.0,1.74261794]
["bitfinex-derivatives","BTCF0:USTF0",1747228468666,0.4491125,104090.0,104080.0,1.93474894]
["bitfinex-derivatives","BTCF0:USTF0",1747228471080,0.8099125,104090.0,104080.0,1.78820632]
["bitfinex-derivatives","BTCF0:USTF0",1747228471275,0.8099125,104090.0,104080.0,1.81920632]
["bitfinex-derivatives","BTCF0:USTF0",1747228474973,0.8099125,104090.0,104080.0,1.85170632]
["bitfinex-derivatives","BTCF0:USTF0",1747228475174,0.6479125,104090.0,104080.0,1.85170632]
["bitfinex-derivatives","BTCF0:USTF0",1747228475676,0.6479125,104090.0,104080.0,1.97195174]
["bitfinex-derivatives","BTCF0:USTF0",1747228476267,0.6479125,104090.0,104080.0,1.85170632]
["bitfinex-derivatives","BTCF0:USTF0",1747228476471,0.6479125,104090.0,104080.0,1.97195174]
["bitfinex-derivatives","BTCF0:USTF0",1747228480286,0.2871125,104090.0,104080.0,1.97195174]
["bitfinex-derivatives","BTCF0:USTF0",1747228480475,0.2871125,104090.0,104080.0,2.45299716]
["bitfinex-derivatives","BTCF0:USTF0",1747228480669,0.2871125,104090.0,104080.0,2.36515174]
["bitfinex-derivatives","BTCF0:USTF0",1747228480879,0.2871125,104090.0,104080.0,2.00435174]
["bitfinex-derivatives","BTCF0:USTF0",1747228481072,0.2871125,104090.0,104080.0,2.36515174]
["bitfinex-derivatives","BTCF0:USTF0",1747228483084,0.2871125,104090.0,104080.0,2.24490632]
["bitfinex-derivatives","BTCF0:USTF0",1747228483280,0.2871125,104090.0,104080.0,1.85170632]
["bitfinex-derivatives","BTCF0:USTF0",1747228484191,0.4491125,104090.0,104080.0,1.85170632]
["bitfinex-derivatives","BTCF0:USTF0",1747228484377,0.56935792,104090.0,104080.0,0.12707532]
["bitfinex-derivatives","BTCF0:USTF0",1747228484577,0.93015792,104090.0,104080.0,0.31920632]
["bitfinex-derivatives","BTCF0:USTF0",1747228485187,0.2871125,104090.0,104080.0,0.31920632]
["bitfinex-derivatives","BTCF0:USTF0",1747228485388,0.2871125,104090.0,104080.0,0.34950632]
["bitfinex-derivatives","BTCF0:USTF0",1747228486393,0.2562125,104090.0,104080.0,0.46975174]
["bitfinex-derivatives","BTCF0:USTF0",1747228486578,0.2562125,104090.0,104080.0,0.50145174]
["bitfinex-derivatives","BTCF0:USTF0",1747228486785,0.2887125,104090.0,104080.0,0.50145174]
["bitfinex-derivatives","BTCF0:USTF0",1747228487391,0.2887125,104090.0,104080.0,0.38120632]
["bitfinex-derivatives","BTCF0:USTF0",1747228491199,0.2562125,104090.0,104080.0,0.50145174]
["bitfinex-derivatives","BTCF0:USTF0",1747228494187,0.2562125,104090.0,104080.0,0.66345174]
["bitfinex-derivatives","BTCF0:USTF0",1747228494395,0.2562125,104090.0,104080.0,0.66907245]
["bitfinex-derivatives","BTCF0:USTF0",1747228495184,0.2562125,104090.0,104080.0,0.50707245]
["bitfinex-derivatives","BTCF0:USTF0",1747228498601,0.2562125,104090.0,104080.0,0.38682703]
["bitfinex-derivatives","BTCF0:USTF0",1747228500096,0.2562125,104090.0,104080.0,0.54882703]
["bitfinex-derivatives","BTCF0:USTF0",1747228500794,0.2864125,104090.0,104080.0,0.54882703]
["bitfinex-derivatives","BTCF0:USTF0",1747228501207,0.2864125,104090.0,104080.0,0.38682703]
["bitfinex-derivatives","BTCF0:USTF0",1747228501498,0.2864125,104090.0,104080.0,0.38120632]
["bitfinex-derivatives","BTCF0:USTF0",1747228504804,0.2562125,104090.0,104080.0,0.50145174]
["bitfinex-derivatives","BTCF0:USTF0",1747228505003,0.2249125,104090.0,104080.0,0.50145174]
["bitfinex-derivatives","BTCF0:USTF0",1747228505204,0.2249125,104090.0,104080.0,0.66345174]
["bitfinex-derivatives","BTCF0:USTF0",1747228505390,0.1931125,104090.0,104080.0,0.66345174]
["bitfinex-derivatives","BTCF0:USTF0",1747228505990,0.2576125,104090.0,104080.0,0.66345174]
["bitfinex-derivatives","BTCF0:USTF0",1747228506500,0.1931125,104090.0,104080.0,0.66907245]
["bitfinex-derivatives","BTCF0:USTF0",1747228507104,0.1931125,104090.0,104080.0,0.50707245]
["bitfinex-derivatives","BTCF0:USTF0",1747228508903,0.1931125,104090.0,104080.0,0.62731787]
["bitfinex-derivatives","BTCF0:USTF0",1747228509095,0.1931125,104090.0,104080.0,0.78931787]
["bitfinex-derivatives","BTCF0:USTF0",1747228509298,0.1931125,104090.0,104080.0,0.66907245]
["bitfinex-derivatives","BTCF0:USTF0",1747228511000,0.2569125,104090.0,104080.0,0.66907245]
["bitfinex-derivatives","BTCF0:USTF0",1747228511225,0.2569125,104090.0,104080.0,0.50707245]
["bitfinex-derivatives","BTCF0:USTF0",1747228511505,0.2569125,104090.0,104080.0,0.38682703]
["bitfinex-derivatives","BTCF0:USTF0",1747228511705,0.2569125,104090.0,104080.0,0.38120632]
["bitfinex-derivatives","BTCF0:USTF0",1747228512707,0.0335,104090.0,104080.0,0.62169716]
["bitfinex-derivatives","BTCF0:USTF0",1747228513000,0.001,104090.0,104080.0,0.98249716]
["bitfinex-derivatives","BTCF0:USTF0",1747228513200,0.001,104090.0,104080.0,1.14449716]
["bitfinex-derivatives","BTCF0:USTF0",1747228513201,0.1931125,104090.0,104080.0,1.14449716]
["bitfinex-derivatives","BTCF0:USTF0",1747228513603,0.1931125,104090.0,104080.0,2.64449716]
["bitfinex-derivatives","BTCF0:USTF0",1747228513795,0.001,104090.0,104080.0,2.86801716]
["bitfinex-derivatives","BTCF0:USTF0",1747228513994,0.1931125,104090.0,104080.0,2.86801716]
["bitfinex-derivatives","BTCF0:USTF0",1747228514406,0.001,104090.0,104080.0,2.86801716]
["bitfinex-derivatives","BTCF0:USTF0",1747228514797,0.001,104090.0,104080.0,2.87363787]
["bitfinex-derivatives","BTCF0:USTF0",1747228516711,0.001,104090.0,104080.0,3.01455978]
["bitfinex-derivatives","BTCF0:USTF0",1747228518510,0.001,104090.0,104080.0,1.51455978]
["bitfinex-derivatives","BTCF0:USTF0",1747228519010,0.001,104090.0,104080.0,3.01455978]
["bitfinex-derivatives","BTCF0:USTF0",1747228522610,0.001,104090.0,104080.0,2.77406894]
["bitfinex-derivatives","BTCF0:USTF0",1747228522799,0.1931125,104090.0,104080.0,2.40483786]
["bitfinex-derivatives","BTCF0:USTF0",1747228523105,0.0335,104090.0,104080.0,2.9059586]
["bitfinex-derivatives","BTCF0:USTF0",1747228523306,0.2585125,104090.0,104080.0,2.9059586]
["bitfinex-derivatives","BTCF0:USTF0",1747228524011,0.2585125,104090.0,104080.0,2.78571318]
["bitfinex-derivatives","BTCF0:USTF0",1747228524205,0.2585125,104090.0,104080.0,2.9059586]
["bitfinex-derivatives","BTCF0:USTF0",1747228524600,0.2907125,104090.0,104080.0,2.6826386]
["bitfinex-derivatives","BTCF0:USTF0",1747228525513,0.2907125,104090.0,104080.0,2.4591586]
["bitfinex-derivatives","BTCF0:USTF0",1747228525707,0.2907125,104090.0,104080.0,2.6826386]
["bitfinex-derivatives","BTCF0:USTF0",1747228525903,0.2907125,104090.0,104080.0,2.7153386]
["bitfinex-derivatives","BTCF0:USTF0",1747228527709,0.2907125,104090.0,104080.0,2.44855056]
["bitfinex-derivatives","BTCF0:USTF0",1747228527911,0.2907125,104090.0,104080.0,2.56879598]
["bitfinex-derivatives","BTCF0:USTF0",1747228529315,0.2907125,104090.0,104080.0,2.44855056]
["bitfinex-derivatives","BTCF0:USTF0",1747228529614,0.2907125,104090.0,104080.0,2.56879598]
["bitfinex-derivatives","BTCF0:USTF0",1747228530822,0.2907125,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228531416,0.2907125,104090.0,104080.0,2.56879598]
["bitfinex-derivatives","BTCF0:USTF0",1747228531610,0.0986,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228531816,0.2907125,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228533924,0.0986,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228534222,0.2907125,104090.0,104080.0,2.4655614]
["bitfinex-derivatives","BTCF0:USTF0",1747228534418,0.2907125,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228534724,0.0986,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228535425,0.0664,104090.0,104080.0,2.6890414]
["bitfinex-derivatives","BTCF0:USTF0",1747228536011,0.0335,104090.0,104080.0,2.4655614]
["bitfinex-derivatives","BTCF0:USTF0",1747228536217,0.0335,104090.0,104080.0,3.0741614]
["bitfinex-derivatives","BTCF0:USTF0",1747228538024,0.0335,104090.0,104080.0,3.07978211]
["bitfinex-derivatives","BTCF0:USTF0",1747228539126,0.0335,104090.0,104080.0,3.0741614]
["bitfinex-derivatives","BTCF0:USTF0",1747228542028,0.0335,104090.0,104080.0,3.22070402]
["bitfinex-derivatives","BTCF0:USTF0",1747228542229,0.0335,104090.0,104080.0,3.22632473]
["bitfinex-derivatives","BTCF0:USTF0",1747228542925,0.001,104090.0,104080.0,3.58712473]
["bitfinex-derivatives","BTCF0:USTF0",1747228543129,0.001,104090.0,104080.0,3.58150402]
["bitfinex-derivatives","BTCF0:USTF0",1747228544224,0.001,104090.0,104080.0,3.58712473]
["bitfinex-derivatives","BTCF0:USTF0",1747228544726,0.001,104090.0,104080.0,3.70737015]
["bitfinex-derivatives","BTCF0:USTF0",1747228544924,0.001,104090.0,104080.0,3.72087015]
["bitfinex-derivatives","BTCF0:USTF0",1747228545126,0.1337,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747228545328,0.1337,104100.0,104090.0,0.88920334]
["bitfinex-derivatives","BTCF0:USTF0",1747228545832,0.101,104100.0,104090.0,0.98527866]
["bitfinex-derivatives","BTCF0:USTF0",1747228546015,0.1,104100.0,104090.0,1.09484666]
["bitfinex-derivatives","BTCF0:USTF0",1747228546225,0.0327,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747228546530,0.0327,104110.0,104100.0,1.33482494]
["bitfinex-derivatives","BTCF0:USTF0",1747228546724,0.16345298,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747228546923,0.19615298,104120.0,104110.0,0.73612102]
["bitfinex-derivatives","BTCF0:USTF0",1747228547126,0.16435298,104120.0,104110.0,1.05096644]
["bitfinex-derivatives","BTCF0:USTF0",1747228547325,0.16435298,104120.0,104110.0,2.52678711]
["bitfinex-derivatives","BTCF0:USTF0",1747228548229,0.09945298,104120.0,104110.0,2.48503253]
["bitfinex-derivatives","BTCF0:USTF0",1747228548523,0.09945298,104120.0,104110.0,2.36478711]
["bitfinex-derivatives","BTCF0:USTF0",1747228548741,0.09945298,104120.0,104110.0,2.48503253]
["bitfinex-derivatives","BTCF0:USTF0",1747228548923,0.09945298,104120.0,104110.0,2.49467034]
["bitfinex-derivatives","BTCF0:USTF0",1747228549117,0.10445298,104120.0,104110.0,2.37442492]
["bitfinex-derivatives","BTCF0:USTF0",1747228549319,0.26645298,104120.0,104110.0,2.49467034]
["bitfinex-derivatives","BTCF0:USTF0",1747228549521,0.26145298,104120.0,104110.0,2.49467034]
["bitfinex-derivatives","BTCF0:USTF0",1747228549733,0.26145298,104120.0,104110.0,2.59171834]
["bitfinex-derivatives","BTCF0:USTF0",1747228550427,0.12192392,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747228550631,0.0332,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747228550832,0.0332,104140.0,104130.0,0.76688412]
["bitfinex-derivatives","BTCF0:USTF0",1747228551035,0.2885203,104140.0,104130.0,2.36293175]
["bitfinex-derivatives","BTCF0:USTF0",1747228551234,0.4505203,104140.0,104130.0,2.80869175]
["bitfinex-derivatives","BTCF0:USTF0",1747228551535,0.2585,104140.0,104130.0,2.6004862]
["bitfinex-derivatives","BTCF0:USTF0",1747228552039,0.1955,104140.0,104130.0,2.49785162]
["bitfinex-derivatives","BTCF0:USTF0",1747228552227,0.163,104140.0,104130.0,2.94353162]
["bitfinex-derivatives","BTCF0:USTF0",1747228552535,0.164,104140.0,104130.0,2.94353162]
["bitfinex-derivatives","BTCF0:USTF0",1747228553034,0.164,104140.0,104130.0,2.8232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228554825,0.196,104140.0,104130.0,2.8232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228555628,0.196,104140.0,104130.0,2.70304078]
["bitfinex-derivatives","BTCF0:USTF0",1747228555933,0.196,104140.0,104130.0,2.8232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228556125,0.196,104140.0,104130.0,1.3232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228556633,0.196,104140.0,104130.0,2.8232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228557128,0.164,104140.0,104130.0,2.94353162]
["bitfinex-derivatives","BTCF0:USTF0",1747228557837,0.164,104140.0,104130.0,3.03955962]
["bitfinex-derivatives","BTCF0:USTF0",1747228558134,0.164,104140.0,104130.0,3.53955962]
["bitfinex-derivatives","BTCF0:USTF0",1747228558538,0.164,104140.0,104130.0,3.44353162]
["bitfinex-derivatives","BTCF0:USTF0",1747228558934,0.164,104140.0,104130.0,3.20304078]
["bitfinex-derivatives","BTCF0:USTF0",1747228559129,0.164,104140.0,104130.0,3.3232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228559328,0.1947,104140.0,104130.0,3.3232862]
["bitfinex-derivatives","BTCF0:USTF0",1747228559936,0.1937,104140.0,104130.0,3.3367862]
["bitfinex-derivatives","BTCF0:USTF0",1747228560534,0.1937,104140.0,104130.0,2.77086078]
["bitfinex-derivatives","BTCF0:USTF0",1747228560734,0.2268,104140.0,104130.0,2.72726078]
["bitfinex-derivatives","BTCF0:USTF0",1747228561042,0.2268,104140.0,104130.0,3.17270078]
["bitfinex-derivatives","BTCF0:USTF0",1747228561542,0.2268,104140.0,104130.0,2.67270078]
["bitfinex-derivatives","BTCF0:USTF0",1747228561720,0.2268,104140.0,104130.0,2.85573912]
["bitfinex-derivatives","BTCF0:USTF0",1747228562534,0.2268,104140.0,104130.0,2.67270078]
["bitfinex-derivatives","BTCF0:USTF0",1747228562935,0.2268,104140.0,104130.0,2.85573912]
["bitfinex-derivatives","BTCF0:USTF0",1747228563136,0.2268,104140.0,104130.0,2.38640078]
["bitfinex-derivatives","BTCF0:USTF0",1747228563137,0.4188203,104140.0,104130.0,2.38640078]
["bitfinex-derivatives","BTCF0:USTF0",1747228563329,0.4188203,104140.0,104130.0,2.60896078]
["bitfinex-derivatives","BTCF0:USTF0",1747228563938,0.4188203,104140.0,104130.0,2.38640078]
["bitfinex-derivatives","BTCF0:USTF0",1747228564541,0.42444101,104140.0,104130.0,2.16356078]
["bitfinex-derivatives","BTCF0:USTF0",1747228567532,0.42444101,104140.0,104130.0,1.97152208]
["bitfinex-derivatives","BTCF0:USTF0",1747228567741,0.60747935,104140.0,104130.0,0.11072208]
["bitfinex-derivatives","BTCF0:USTF0",1747228568041,0.60747935,104140.0,104130.0,0.30276078]
["bitfinex-derivatives","BTCF0:USTF0",1747228568843,0.61747935,104140.0,104130.0,0.30276078]
["bitfinex-derivatives","BTCF0:USTF0",1747228569146,0.43444101,104140.0,104130.0,0.30276078]
["bitfinex-derivatives","BTCF0:USTF0",1747228571942,0.43444101,104140.0,104130.0,0.11072208]
["bitfinex-derivatives","BTCF0:USTF0",1747228572136,1.32430735,104140.0,104130.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747228572343,1.69430735,104140.0,104130.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747228573243,1.69630735,104140.0,104130.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747228573835,0.1920572,104120.0,104110.0,0.70847476]
["bitfinex-derivatives","BTCF0:USTF0",1747228574037,0.37509554,104120.0,104110.0,0.20363436]
["bitfinex-derivatives","BTCF0:USTF0",1747228574241,0.60189554,104120.0,104110.0,0.20363436]
["bitfinex-derivatives","BTCF0:USTF0",1747228574437,0.60189554,104120.0,104110.0,0.29966355]
["bitfinex-derivatives","BTCF0:USTF0",1747228574842,0.60189554,104120.0,104110.0,0.30166355]
["bitfinex-derivatives","BTCF0:USTF0",1747228575347,0.60189554,104120.0,104110.0,0.10958795]
["bitfinex-derivatives","BTCF0:USTF0",1747228575545,0.60189554,104120.0,104110.0,0.11058795]
["bitfinex-derivatives","BTCF0:USTF0",1747228576337,0.60189554,104120.0,104110.0,0.10858795]
["bitfinex-derivatives","BTCF0:USTF0",1747228576741,0.60189554,104120.0,104110.0,0.30066355]
["bitfinex-derivatives","BTCF0:USTF0",1747228576938,0.4188572,104120.0,104110.0,0.30066355]
["bitfinex-derivatives","BTCF0:USTF0",1747228577143,0.60189554,104120.0,104110.0,0.29966355]
["bitfinex-derivatives","BTCF0:USTF0",1747228577335,0.4188572,104120.0,104110.0,0.29966355]
["bitfinex-derivatives","BTCF0:USTF0",1747228578244,0.60189554,104120.0,104110.0,0.10758795]
["bitfinex-derivatives","BTCF0:USTF0",1747228578440,1.43874354,104120.0,104110.0,0.09795014]
["bitfinex-derivatives","BTCF0:USTF0",1747228578636,1.68874354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228578947,1.65874354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228579746,1.66074354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228580839,1.66636425,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228582649,1.66636425,104120.0,104110.0,0.00173155]
["bitfinex-derivatives","BTCF0:USTF0",1747228583447,1.48332591,104120.0,104110.0,0.00173155]
["bitfinex-derivatives","BTCF0:USTF0",1747228583645,1.66636425,104120.0,104110.0,0.00173155]
["bitfinex-derivatives","BTCF0:USTF0",1747228584143,1.66636425,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228586348,1.41636425,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228592358,1.66636425,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228592651,1.66636425,104120.0,104080.0,0.03144107]
["bitfinex-derivatives","BTCF0:USTF0",1747228592652,0.1921125,104090.0,104080.0,0.03144107]
["bitfinex-derivatives","BTCF0:USTF0",1747228592852,1.51063084,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747228593038,0.192131,104080.0,104070.0,0.06462169]
["bitfinex-derivatives","BTCF0:USTF0",1747228593242,1.06936934,104080.0,104070.0,0.09462169]
["bitfinex-derivatives","BTCF0:USTF0",1747228593439,1.06936934,104080.0,104070.0,0.16066932]
["bitfinex-derivatives","BTCF0:USTF0",1747228594150,1.23136934,104080.0,104070.0,0.16066932]
["bitfinex-derivatives","BTCF0:USTF0",1747228595251,1.23136934,104080.0,104060.0,0.14650715]
["bitfinex-derivatives","BTCF0:USTF0",1747228595252,0.1921494,104070.0,104060.0,0.14650715]
["bitfinex-derivatives","BTCF0:USTF0",1747228595452,1.76716608,104070.0,104060.0,0.14650715]
["bitfinex-derivatives","BTCF0:USTF0",1747228595644,1.87787987,104070.0,104060.0,0.10768545]
["bitfinex-derivatives","BTCF0:USTF0",1747228595845,1.87787987,104070.0,104060.0,0.00973165]
["bitfinex-derivatives","BTCF0:USTF0",1747228596150,2.0496918,104070.0,104060.0,0.00973165]
["bitfinex-derivatives","BTCF0:USTF0",1747228596452,1.67380319,104070.0,104060.0,0.01373165]
["bitfinex-derivatives","BTCF0:USTF0",1747228596655,1.85684153,104070.0,104060.0,0.01373165]
["bitfinex-derivatives","BTCF0:USTF0",1747228596855,1.85684153,104070.0,104060.0,0.01773165]
["bitfinex-derivatives","BTCF0:USTF0",1747228597058,1.85684153,104070.0,104060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228597245,1.85684153,104070.0,104060.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747228597853,2.03987987,104070.0,104060.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747228598057,1.85684153,104070.0,104060.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747228598558,1.67380319,104070.0,104060.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1747228598858,1.85684153,104070.0,104060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228599057,2.049757,104070.0,104060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228599747,0.1921679,104060.0,104050.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747228600052,0.1921864,104050.0,104040.0,0.04263165]
["bitfinex-derivatives","BTCF0:USTF0",1747228600362,1.61574474,104050.0,104040.0,0.16932543]
["bitfinex-derivatives","BTCF0:USTF0",1747228600654,1.61574474,104050.0,104040.0,0.07323165]
["bitfinex-derivatives","BTCF0:USTF0",1747228600860,1.61574474,104050.0,104040.0,0.00973165]
["bitfinex-derivatives","BTCF0:USTF0",1747228601158,1.77774474,104050.0,104040.0,0.00973165]
["bitfinex-derivatives","BTCF0:USTF0",1747228601645,1.77774474,104050.0,104040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747228602852,1.77774474,104050.0,104040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747228603447,1.77774474,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747228603750,0.1922049,104040.0,104030.0,0.06502243]
["bitfinex-derivatives","BTCF0:USTF0",1747228603952,0.1922603,104010.0,104000.0,0.29539016]
["bitfinex-derivatives","BTCF0:USTF0",1747228604260,1.31829864,104010.0,104000.0,0.42340241]
["bitfinex-derivatives","BTCF0:USTF0",1747228604759,1.62758498,104010.0,104000.0,0.32729016]
["bitfinex-derivatives","BTCF0:USTF0",1747228605156,1.82278498,104010.0,104000.0,0.33229016]
["bitfinex-derivatives","BTCF0:USTF0",1747228605364,1.82278498,104010.0,104000.0,0.33729016]
["bitfinex-derivatives","BTCF0:USTF0",1747228605664,1.63974664,104010.0,104000.0,0.33729016]
["bitfinex-derivatives","BTCF0:USTF0",1747228606060,1.63974664,104010.0,104000.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747228606566,1.64956151,104010.0,104000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747228606761,0.1922788,104000.0,103990.0,0.06592317]
["bitfinex-derivatives","BTCF0:USTF0",1747228606952,1.15931714,104000.0,103990.0,0.03452317]
["bitfinex-derivatives","BTCF0:USTF0",1747228607160,1.32131714,104000.0,103990.0,0.03452317]
["bitfinex-derivatives","BTCF0:USTF0",1747228607455,1.152713,104000.0,103990.0,0.06662317]
["bitfinex-derivatives","BTCF0:USTF0",1747228608567,1.1070788,104000.0,103990.0,0.53811727]
["bitfinex-derivatives","BTCF0:USTF0",1747228608787,0.3542788,104000.0,103990.0,0.89891727]
["bitfinex-derivatives","BTCF0:USTF0",1747228608983,0.162,104000.0,103990.0,1.25971727]
["bitfinex-derivatives","BTCF0:USTF0",1747228609289,0.1922703,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747228609474,0.1922703,104010.0,104000.0,0.2853788]
["bitfinex-derivatives","BTCF0:USTF0",1747228609673,0.1922703,104010.0,104000.0,0.82921714]
["bitfinex-derivatives","BTCF0:USTF0",1747228609875,0.1922703,104010.0,104000.0,0.9253756]
["bitfinex-derivatives","BTCF0:USTF0",1747228610488,0.1922703,104010.0,104000.0,0.9273756]
["bitfinex-derivatives","BTCF0:USTF0",1747228611289,0.3542703,104010.0,104000.0,0.9273756]
["bitfinex-derivatives","BTCF0:USTF0",1747228611877,0.3542703,104010.0,104000.0,0.9283756]
["bitfinex-derivatives","BTCF0:USTF0",1747228612078,0.1922703,104010.0,104000.0,0.9283756]
["bitfinex-derivatives","BTCF0:USTF0",1747228613286,0.272709,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747228613485,0.6972163,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747228613681,0.8091567,104030.0,104020.0,0.46798014]
["bitfinex-derivatives","BTCF0:USTF0",1747228613881,0.8091567,104030.0,104020.0,0.38109102]
["bitfinex-derivatives","BTCF0:USTF0",1747228614679,0.8091567,104030.0,104020.0,0.18884922]
["bitfinex-derivatives","BTCF0:USTF0",1747228614881,0.9591567,104030.0,104020.0,0.38109102]
["bitfinex-derivatives","BTCF0:USTF0",1747228615082,1.30419504,104030.0,104020.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747228615390,1.35042077,104030.0,104020.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747228615578,0.3364318,104020.0,104010.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747228615784,1.32567014,104020.0,104010.0,0.2571603]
["bitfinex-derivatives","BTCF0:USTF0",1747228616392,1.32567014,104020.0,104010.0,0.16103073]
["bitfinex-derivatives","BTCF0:USTF0",1747228616893,1.32567014,104020.0,104010.0,0.35329103]
["bitfinex-derivatives","BTCF0:USTF0",1747228617083,1.48767014,104020.0,104010.0,0.35329103]
["bitfinex-derivatives","BTCF0:USTF0",1747228617489,1.3046318,104020.0,104010.0,0.35329103]
["bitfinex-derivatives","BTCF0:USTF0",1747228618596,1.2731318,104020.0,104010.0,0.35329103]
["bitfinex-derivatives","BTCF0:USTF0",1747228618985,0.4814674,104020.0,104010.0,0.89712937]
["bitfinex-derivatives","BTCF0:USTF0",1747228619185,0.3194674,104020.0,104010.0,0.89712937]
["bitfinex-derivatives","BTCF0:USTF0",1747228619386,0.2403038,104020.0,104010.0,0.89712937]
["bitfinex-derivatives","BTCF0:USTF0",1747228621086,0.2403038,104020.0,104010.0,1.05912937]
["bitfinex-derivatives","BTCF0:USTF0",1747228622000,0.2403038,104020.0,104010.0,0.91509334]
["bitfinex-derivatives","BTCF0:USTF0",1747228622982,0.1922418,104020.0,104010.0,0.91509334]
["bitfinex-derivatives","BTCF0:USTF0",1747228623485,0.3684131,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747228623685,0.4384131,104030.0,104020.0,0.99152014]
["bitfinex-derivatives","BTCF0:USTF0",1747228624098,0.4384131,104030.0,104020.0,1.08766011]
["bitfinex-derivatives","BTCF0:USTF0",1747228624393,0.102,104030.0,104020.0,1.08766011]
["bitfinex-derivatives","BTCF0:USTF0",1747228624603,0.57317114,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747228624787,0.96507114,104040.0,104030.0,0.5530233]
["bitfinex-derivatives","BTCF0:USTF0",1747228624988,0.93287114,104040.0,104030.0,0.54383834]
["bitfinex-derivatives","BTCF0:USTF0",1747228625191,0.96437114,104040.0,104030.0,0.87335403]
["bitfinex-derivatives","BTCF0:USTF0",1747228625592,0.32367321,104040.0,104030.0,1.05639237]
["bitfinex-derivatives","BTCF0:USTF0",1747228625896,0.00344331,104040.0,104030.0,1.05639237]
["bitfinex-derivatives","BTCF0:USTF0",1747228626098,0.00344331,104040.0,104030.0,1.27851237]
["bitfinex-derivatives","BTCF0:USTF0",1747228626298,0.0319,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747228626602,0.2240864,104050.0,104040.0,1.05278324]
["bitfinex-derivatives","BTCF0:USTF0",1747228626902,0.2240864,104050.0,104040.0,1.14889549]
["bitfinex-derivatives","BTCF0:USTF0",1747228627891,0.2270864,104050.0,104040.0,1.14889549]
["bitfinex-derivatives","BTCF0:USTF0",1747228628501,0.2310864,104050.0,104040.0,1.14889549]
["bitfinex-derivatives","BTCF0:USTF0",1747228629085,0.0389,104050.0,104040.0,1.14889549]
["bitfinex-derivatives","BTCF0:USTF0",1747228629290,0.2717276,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747228629490,0.651671,104060.0,104050.0,0.73602474]
["bitfinex-derivatives","BTCF0:USTF0",1747228629791,0.651671,104060.0,104050.0,0.6167864]
["bitfinex-derivatives","BTCF0:USTF0",1747228629998,0.351671,104060.0,104050.0,0.71288942]
["bitfinex-derivatives","BTCF0:USTF0",1747228630694,0.354671,104060.0,104050.0,0.71288942]
["bitfinex-derivatives","BTCF0:USTF0",1747228631491,0.356671,104060.0,104050.0,0.71288942]
["bitfinex-derivatives","BTCF0:USTF0",1747228631695,0.366671,104060.0,104050.0,0.71288942]
["bitfinex-derivatives","BTCF0:USTF0",1747228633405,0.2705679,104060.0,104050.0,0.89592776]
["bitfinex-derivatives","BTCF0:USTF0",1747228633600,0.2290679,104060.0,104050.0,0.89592776]
["bitfinex-derivatives","BTCF0:USTF0",1747228633795,0.0369,104060.0,104050.0,1.11796776]
["bitfinex-derivatives","BTCF0:USTF0",1747228634000,0.33969915,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747228634201,0.55119915,104080.0,104070.0,0.73598774]
["bitfinex-derivatives","BTCF0:USTF0",1747228634400,0.55119915,104080.0,104070.0,0.79928774]
["bitfinex-derivatives","BTCF0:USTF0",1747228634603,0.40119915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228635503,0.40519915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228635906,0.40519915,104080.0,104070.0,0.71235242]
["bitfinex-derivatives","BTCF0:USTF0",1747228636403,0.41519915,104080.0,104070.0,0.71235242]
["bitfinex-derivatives","BTCF0:USTF0",1747228636803,0.41719915,104080.0,104070.0,0.71235242]
["bitfinex-derivatives","BTCF0:USTF0",1747228637808,0.41719915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228638508,0.41719915,104080.0,104070.0,0.71235242]
["bitfinex-derivatives","BTCF0:USTF0",1747228638704,0.41719915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228638903,0.38709915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228639805,0.41979915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228640811,0.40979915,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228641709,0.28102485,104080.0,104070.0,0.89539076]
["bitfinex-derivatives","BTCF0:USTF0",1747228641907,0.04084245,104080.0,104070.0,1.3003891]
["bitfinex-derivatives","BTCF0:USTF0",1747228642110,0.04084245,104080.0,104070.0,1.4623891]
["bitfinex-derivatives","BTCF0:USTF0",1747228642306,0.23297345,104080.0,104070.0,1.4623891]
["bitfinex-derivatives","BTCF0:USTF0",1747228642495,0.00944245,104080.0,104070.0,1.4623891]
["bitfinex-derivatives","BTCF0:USTF0",1747228642696,0.0941,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747228642996,0.2224134,104090.0,104080.0,2.55382934]
["bitfinex-derivatives","BTCF0:USTF0",1747228643201,0.2224134,104090.0,104080.0,2.71582934]
["bitfinex-derivatives","BTCF0:USTF0",1747228643400,0.2224134,104090.0,104080.0,2.81191389]
["bitfinex-derivatives","BTCF0:USTF0",1747228643804,0.2531134,104090.0,104080.0,2.81191389]
["bitfinex-derivatives","BTCF0:USTF0",1747228644207,0.2531134,104090.0,104080.0,2.64991389]
["bitfinex-derivatives","BTCF0:USTF0",1747228644811,0.2224134,104090.0,104080.0,2.64991389]
["bitfinex-derivatives","BTCF0:USTF0",1747228645309,0.2244125,104090.0,104080.0,2.81191389]
["bitfinex-derivatives","BTCF0:USTF0",1747228645510,0.4525584,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747228645707,0.4525584,104100.0,104090.0,0.80045084]
["bitfinex-derivatives","BTCF0:USTF0",1747228646204,0.3565072,104100.0,104090.0,0.89652616]
["bitfinex-derivatives","BTCF0:USTF0",1747228646411,0.101,104100.0,104090.0,0.89652616]
["bitfinex-derivatives","BTCF0:USTF0",1747228646807,0.103,104100.0,104090.0,0.89652616]
["bitfinex-derivatives","BTCF0:USTF0",1747228647006,0.103,104100.0,104090.0,1.11840616]
["bitfinex-derivatives","BTCF0:USTF0",1747228647421,0.2950941,104100.0,104090.0,1.11840616]
["bitfinex-derivatives","BTCF0:USTF0",1747228647914,0.103,104100.0,104090.0,1.13275643]
["bitfinex-derivatives","BTCF0:USTF0",1747228648417,0.08651693,104100.0,104090.0,2.63275643]
["bitfinex-derivatives","BTCF0:USTF0",1747228649103,0.08651693,104100.0,104090.0,2.72882443]
["bitfinex-derivatives","BTCF0:USTF0",1747228650610,0.08651693,104100.0,104090.0,2.63275643]
["bitfinex-derivatives","BTCF0:USTF0",1747228655020,0.09213764,104100.0,104090.0,2.63275643]
["bitfinex-derivatives","BTCF0:USTF0",1747228655723,0.12463764,104100.0,104090.0,2.63275643]
["bitfinex-derivatives","BTCF0:USTF0",1747228656923,0.12463764,104100.0,104090.0,2.41087643]
["bitfinex-derivatives","BTCF0:USTF0",1747228657123,0.12463764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228659142,0.28663764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228659740,0.28663764,104100.0,104090.0,2.67147809]
["bitfinex-derivatives","BTCF0:USTF0",1747228660035,0.28663764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228660241,0.12463764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228661929,0.09213764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228662329,0.28723764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228663243,0.12523764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228663830,0.12523764,104100.0,104090.0,2.67147809]
["bitfinex-derivatives","BTCF0:USTF0",1747228664037,0.15743764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228664239,0.31943764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228665132,0.15743764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228667234,0.31943764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228667446,0.35253764,104100.0,104090.0,2.85451643]
["bitfinex-derivatives","BTCF0:USTF0",1747228672645,0.35253764,104100.0,104090.0,3.04990659]
["bitfinex-derivatives","BTCF0:USTF0",1747228673448,0.35253764,104100.0,104090.0,2.86686825]
["bitfinex-derivatives","BTCF0:USTF0",1747228673645,0.19385764,104100.0,104090.0,3.04990659]
["bitfinex-derivatives","BTCF0:USTF0",1747228673846,0.07408404,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747228674141,0.26610754,104140.0,104130.0,0.73587704]
["bitfinex-derivatives","BTCF0:USTF0",1747228674544,0.26610754,104140.0,104130.0,0.83194313]
["bitfinex-derivatives","BTCF0:USTF0",1747228675248,0.42910754,104140.0,104130.0,0.83194313]
["bitfinex-derivatives","BTCF0:USTF0",1747228675641,0.42910754,104140.0,104130.0,0.86474313]
["bitfinex-derivatives","BTCF0:USTF0",1747228676640,0.42910754,104140.0,104130.0,0.87423479]
["bitfinex-derivatives","BTCF0:USTF0",1747228676837,0.52370754,104140.0,104130.0,0.87423479]
["bitfinex-derivatives","BTCF0:USTF0",1747228677051,0.4506235,104140.0,104130.0,0.87423479]
["bitfinex-derivatives","BTCF0:USTF0",1747228677445,0.4506235,104140.0,104130.0,0.69119645]
["bitfinex-derivatives","BTCF0:USTF0",1747228677748,0.4506235,104140.0,104130.0,0.87423479]
["bitfinex-derivatives","BTCF0:USTF0",1747228678144,0.4506235,104140.0,104130.0,0.65839645]
["bitfinex-derivatives","BTCF0:USTF0",1747228678349,0.4506235,104140.0,104130.0,0.84143479]
["bitfinex-derivatives","BTCF0:USTF0",1747228679351,0.4506235,104140.0,104130.0,0.87054479]
["bitfinex-derivatives","BTCF0:USTF0",1747228680150,0.4706235,104140.0,104130.0,0.87054479]
["bitfinex-derivatives","BTCF0:USTF0",1747228680355,0.4706235,104140.0,104130.0,0.64890479]
["bitfinex-derivatives","BTCF0:USTF0",1747228680956,0.4706235,104140.0,104130.0,0.65848188]
["bitfinex-derivatives","BTCF0:USTF0",1747228681548,0.4706235,104140.0,104130.0,0.64890479]
["bitfinex-derivatives","BTCF0:USTF0",1747228683238,1.01366184,104140.0,104130.0,0.28810479]
["bitfinex-derivatives","BTCF0:USTF0",1747228683946,0.8306235,104140.0,104130.0,0.64890479]
["bitfinex-derivatives","BTCF0:USTF0",1747228684147,1.01366184,104140.0,104130.0,0.64890479]
["bitfinex-derivatives","BTCF0:USTF0",1747228684356,1.01928255,104140.0,104130.0,0.64890479]
["bitfinex-derivatives","BTCF0:USTF0",1747228684554,0.83624421,104140.0,104130.0,0.64890479]
["bitfinex-derivatives","BTCF0:USTF0",1747228685357,0.83624421,104140.0,104130.0,0.67940479]
["bitfinex-derivatives","BTCF0:USTF0",1747228686853,1.01928255,104140.0,104130.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747228687061,1.01928255,104140.0,104130.0,0.28810479]
["bitfinex-derivatives","BTCF0:USTF0",1747228687753,1.01928255,104140.0,104130.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747228687959,0.1920387,104130.0,104120.0,1.8665766]
["bitfinex-derivatives","BTCF0:USTF0",1747228688261,0.73797704,104130.0,104120.0,0.46260579]
["bitfinex-derivatives","BTCF0:USTF0",1747228688457,0.5549387,104130.0,104120.0,0.46260579]
["bitfinex-derivatives","BTCF0:USTF0",1747228688860,0.5549387,104130.0,104120.0,1.96260579]
["bitfinex-derivatives","BTCF0:USTF0",1747228689253,0.7169387,104130.0,104120.0,1.96260579]
["bitfinex-derivatives","BTCF0:USTF0",1747228689562,0.7169387,104130.0,104120.0,0.82340579]
["bitfinex-derivatives","BTCF0:USTF0",1747228690150,0.7169387,104130.0,104120.0,0.85390579]
["bitfinex-derivatives","BTCF0:USTF0",1747228691465,0.7169387,104130.0,104120.0,0.86341956]
["bitfinex-derivatives","BTCF0:USTF0",1747228691762,0.89997704,104130.0,104120.0,0.74489329]
["bitfinex-derivatives","BTCF0:USTF0",1747228691964,0.7169387,104130.0,104120.0,0.38409329]
["bitfinex-derivatives","BTCF0:USTF0",1747228692151,0.7169387,104130.0,104120.0,0.74489329]
["bitfinex-derivatives","BTCF0:USTF0",1747228692658,0.7169387,104130.0,104120.0,0.77489329]
["bitfinex-derivatives","BTCF0:USTF0",1747228693961,0.7169387,104130.0,104120.0,0.31807209]
["bitfinex-derivatives","BTCF0:USTF0",1747228695553,1.30453538,104130.0,104120.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747228695753,1.48229704,104130.0,104120.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747228696859,1.48229704,104130.0,104120.0,0.32038639]
["bitfinex-derivatives","BTCF0:USTF0",1747228697165,1.26077704,104130.0,104120.0,0.32038639]
["bitfinex-derivatives","BTCF0:USTF0",1747228697367,1.48229704,104130.0,104120.0,0.32038639]
["bitfinex-derivatives","BTCF0:USTF0",1747228697569,1.20229704,104130.0,104120.0,0.32038639]
["bitfinex-derivatives","BTCF0:USTF0",1747228697759,0.7977387,104130.0,104120.0,0.35348639]
["bitfinex-derivatives","BTCF0:USTF0",1747228698372,0.98077704,104130.0,104120.0,0.35348639]
["bitfinex-derivatives","BTCF0:USTF0",1747228700774,1.05948179,104130.0,104120.0,0.35348639]
["bitfinex-derivatives","BTCF0:USTF0",1747228701476,1.05948179,104130.0,104120.0,0.19665875]
["bitfinex-derivatives","BTCF0:USTF0",1747228701675,1.05948179,104130.0,104120.0,0.29269716]
["bitfinex-derivatives","BTCF0:USTF0",1747228703371,1.35948179,104130.0,104120.0,0.12833841]
["bitfinex-derivatives","BTCF0:USTF0",1747228705371,1.35948179,104130.0,104120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747228705575,1.35948179,104130.0,104110.0,0.03382095]
["bitfinex-derivatives","BTCF0:USTF0",1747228705576,0.1920572,104120.0,104110.0,0.03382095]
["bitfinex-derivatives","BTCF0:USTF0",1747228705778,1.64323554,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228705972,1.73928354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228706292,1.90128354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228706676,1.90128354,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747228706978,1.91092497,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747228707178,1.90128354,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747228707577,1.90128354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228707779,1.90128354,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747228708281,1.90428354,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228708578,1.80823554,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228709167,1.80823554,104120.0,104110.0,0.03312095]
["bitfinex-derivatives","BTCF0:USTF0",1747228709369,1.36519554,104120.0,104110.0,0.03312095]
["bitfinex-derivatives","BTCF0:USTF0",1747228709567,1.36519554,104120.0,104110.0,0.22519655]
["bitfinex-derivatives","BTCF0:USTF0",1747228709764,1.60823554,104120.0,104110.0,0.03312095]
["bitfinex-derivatives","BTCF0:USTF0",1747228710171,1.79823554,104120.0,104110.0,0.03312095]
["bitfinex-derivatives","BTCF0:USTF0",1747228711972,1.96810931,104120.0,104110.0,0.03312095]
["bitfinex-derivatives","BTCF0:USTF0",1747228714873,1.96810931,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747228715182,1.96810931,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228715579,2.66190931,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228715886,2.56511958,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228719188,2.66116758,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228719377,0.55817078,104100.0,104090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747228719577,1.73209078,104100.0,104090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747228719785,1.64485244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228720174,1.80685244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228720377,1.80685244,104100.0,104090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747228721172,1.64485244,104100.0,104090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747228721379,1.64485244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228722083,1.80685244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228723881,1.80685244,104100.0,104090.0,0.2568125]
["bitfinex-derivatives","BTCF0:USTF0",1747228724091,1.80685244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228726392,1.80685244,104100.0,104090.0,0.2568125]
["bitfinex-derivatives","BTCF0:USTF0",1747228726601,1.80685244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228727687,1.80685244,104100.0,104090.0,0.2568125]
["bitfinex-derivatives","BTCF0:USTF0",1747228728092,1.80685244,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228731298,1.86425728,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228733396,1.6238141,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228733703,1.30091569,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228733903,1.52247569,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228734095,1.36047569,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228736099,1.52247569,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228737006,1.64269728,104100.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747228738399,1.97886588,104100.0,104070.0,0.74085721]
["bitfinex-derivatives","BTCF0:USTF0",1747228738606,0.51992989,104090.0,104080.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1747228738894,0.85992989,104090.0,104080.0,0.35139709]
["bitfinex-derivatives","BTCF0:USTF0",1747228739092,0.85992989,104090.0,104080.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1747228739297,0.85992989,104090.0,104080.0,0.35140632]
["bitfinex-derivatives","BTCF0:USTF0",1747228739811,0.85992989,104090.0,104080.0,0.15927532]
["bitfinex-derivatives","BTCF0:USTF0",1747228740106,1.65858748,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747228740292,1.58669657,104090.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228740498,0.1921494,104070.0,104060.0,0.14652068]
["bitfinex-derivatives","BTCF0:USTF0",1747228740804,1.33495258,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228741108,1.49664458,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228741312,1.65864458,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228741706,1.66811489,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228741909,1.24467014,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228742102,0.95497824,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747228742308,1.71827983,104070.0,104060.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1747228743405,1.78135907,104070.0,104060.0,0.06900008]
["bitfinex-derivatives","BTCF0:USTF0",1747228743916,1.59805824,104070.0,104060.0,0.06900008]
["bitfinex-derivatives","BTCF0:USTF0",1747228744212,1.79096477,104070.0,104060.0,0.06900008]
["bitfinex-derivatives","BTCF0:USTF0",1747228744416,1.9646599,104070.0,104060.0,0.06900008]
["bitfinex-derivatives","BTCF0:USTF0",1747228745015,1.9646599,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228745704,1.58135907,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228746010,1.13827907,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228746206,0.97627907,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228746606,1.41943907,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228746914,1.60943907,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228747112,1.42613824,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228747303,1.60943907,104070.0,104060.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747228755218,1.7927399,104070.0,104060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228755410,1.79836061,104070.0,104060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228755606,1.79836061,104070.0,104060.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747228755809,0.98859895,104070.0,104060.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747228756004,0.19777011,104070.0,104060.0,0.90496251]
["bitfinex-derivatives","BTCF0:USTF0",1747228756223,0.19777011,104070.0,104060.0,1.07656098]
["bitfinex-derivatives","BTCF0:USTF0",1747228756419,0.1921494,104070.0,104060.0,1.54816098]
["bitfinex-derivatives","BTCF0:USTF0",1747228756724,0.1941442,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747228757022,0.194131,104080.0,104070.0,0.83315023]
["bitfinex-derivatives","BTCF0:USTF0",1747228757226,0.194131,104080.0,104070.0,0.99515023]
["bitfinex-derivatives","BTCF0:USTF0",1747228757522,0.194131,104080.0,104070.0,0.90793395]
["bitfinex-derivatives","BTCF0:USTF0",1747228757908,0.494131,104080.0,104070.0,0.91093395]
["bitfinex-derivatives","BTCF0:USTF0",1747228758112,0.494131,104080.0,104070.0,1.13553395]
["bitfinex-derivatives","BTCF0:USTF0",1747228761233,0.67743183,104080.0,104070.0,1.13553395]
["bitfinex-derivatives","BTCF0:USTF0",1747228761421,0.70973183,104080.0,104070.0,0.91393395]
["bitfinex-derivatives","BTCF0:USTF0",1747228761929,0.74203183,104080.0,104070.0,0.91393395]
["bitfinex-derivatives","BTCF0:USTF0",1747228762120,0.77333183,104080.0,104070.0,0.75193395]
["bitfinex-derivatives","BTCF0:USTF0",1747228763526,0.77895254,104080.0,104070.0,0.75193395]
["bitfinex-derivatives","BTCF0:USTF0",1747228764516,0.59565171,104080.0,104070.0,0.75193395]
["bitfinex-derivatives","BTCF0:USTF0",1747228764720,0.590031,104080.0,104070.0,0.75193395]
["bitfinex-derivatives","BTCF0:USTF0",1747228767121,0.77333183,104080.0,104070.0,0.16668455]
["bitfinex-derivatives","BTCF0:USTF0",1747228767323,1.35565183,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228767721,1.36127254,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228768114,1.52327254,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228768721,1.51765183,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228769329,1.334351,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228769628,1.51765183,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228772925,1.59071911,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228777933,1.59633982,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228778835,1.59071911,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228782434,1.68750884,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228787538,1.68750884,104080.0,104070.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747228788138,1.52550884,104080.0,104070.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747228789642,1.52550884,104080.0,104070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747228790336,1.45244156,104080.0,104070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747228790535,1.26914073,104080.0,104070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747228790734,1.45244156,104080.0,104070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747228791243,1.67412156,104080.0,104070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747228791943,0.57704073,104080.0,104070.0,0.2605494]
["bitfinex-derivatives","BTCF0:USTF0",1747228792236,0.57728073,104080.0,104070.0,0.87943395]
["bitfinex-derivatives","BTCF0:USTF0",1747228792932,0.54498073,104080.0,104070.0,0.87943395]
["bitfinex-derivatives","BTCF0:USTF0",1747228793743,0.32322073,104080.0,104070.0,0.87943395]
["bitfinex-derivatives","BTCF0:USTF0",1747228794043,0.54482073,104080.0,104070.0,0.87943395]
["bitfinex-derivatives","BTCF0:USTF0",1747228797144,0.54482073,104080.0,104070.0,0.71743395]
["bitfinex-derivatives","BTCF0:USTF0",1747228797843,0.6182395,104080.0,104070.0,0.71743395]
["bitfinex-derivatives","BTCF0:USTF0",1747228798039,0.3643395,104080.0,104070.0,0.90073478]
["bitfinex-derivatives","BTCF0:USTF0",1747228798241,0.1722085,104080.0,104070.0,1.40881878]
["bitfinex-derivatives","BTCF0:USTF0",1747228798842,0.4043395,104080.0,104070.0,1.63033878]
["bitfinex-derivatives","BTCF0:USTF0",1747228799741,0.3643395,104080.0,104070.0,1.63033878]
["bitfinex-derivatives","BTCF0:USTF0",1747228800746,0.3643395,104080.0,104070.0,1.40881878]
["bitfinex-derivatives","BTCF0:USTF0",1747228800935,0.55764033,104080.0,104070.0,0.68728455]
["bitfinex-derivatives","BTCF0:USTF0",1747228801131,0.75284033,104080.0,104070.0,0.52528455]
["bitfinex-derivatives","BTCF0:USTF0",1747228801340,1.42364033,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228801641,1.45634033,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228802241,0.93916104,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228802431,0.76895254,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228802944,0.76895254,104080.0,104070.0,0.35663395]
["bitfinex-derivatives","BTCF0:USTF0",1747228803243,0.76895254,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228803442,1.12975254,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228806342,1.01987048,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228806646,1.20317131,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228808249,1.36517131,104080.0,104070.0,0.16448455]
["bitfinex-derivatives","BTCF0:USTF0",1747228810350,1.36517131,104080.0,104070.0,0.10208455]
["bitfinex-derivatives","BTCF0:USTF0",1747228810540,1.36517131,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228814152,1.54847214,104080.0,104070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747228814647,0.1921679,104060.0,104050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747228814842,0.1922049,104040.0,104030.0,0.19844223]
["bitfinex-derivatives","BTCF0:USTF0",1747228815043,0.42550573,104040.0,104030.0,0.22964223]
["bitfinex-derivatives","BTCF0:USTF0",1747228815243,0.48820573,104040.0,104030.0,0.22964223]
["bitfinex-derivatives","BTCF0:USTF0",1747228815654,0.48820573,104040.0,104030.0,0.32576372]
["bitfinex-derivatives","BTCF0:USTF0",1747228815947,0.65820573,104040.0,104030.0,0.13354392]
["bitfinex-derivatives","BTCF0:USTF0",1747228816343,1.01900573,104040.0,104030.0,0.13354392]
["bitfinex-derivatives","BTCF0:USTF0",1747228816855,0.8357049,104040.0,104030.0,0.33376722]
["bitfinex-derivatives","BTCF0:USTF0",1747228817047,0.8357049,104040.0,104030.0,0.34176722]
["bitfinex-derivatives","BTCF0:USTF0",1747228817249,0.4435049,104040.0,104030.0,0.70256722]
["bitfinex-derivatives","BTCF0:USTF0",1747228817559,0.2235049,104040.0,104030.0,0.88586805]
["bitfinex-derivatives","BTCF0:USTF0",1747228817947,0.2235049,104040.0,104030.0,0.76666722]
["bitfinex-derivatives","BTCF0:USTF0",1747228818254,0.2235049,104040.0,104030.0,0.77429015]
["bitfinex-derivatives","BTCF0:USTF0",1747228818453,0.2235049,104040.0,104030.0,0.87041164]
["bitfinex-derivatives","BTCF0:USTF0",1747228818753,0.2235049,104040.0,104030.0,1.05371247]
["bitfinex-derivatives","BTCF0:USTF0",1747228819956,0.2255049,104040.0,104030.0,1.05371247]
["bitfinex-derivatives","BTCF0:USTF0",1747228821150,0.2255049,104040.0,104030.0,0.70841164]
["bitfinex-derivatives","BTCF0:USTF0",1747228821362,0.2255049,104040.0,104030.0,0.74111164]
["bitfinex-derivatives","BTCF0:USTF0",1747228822161,0.2255049,104040.0,104030.0,0.90311164]
["bitfinex-derivatives","BTCF0:USTF0",1747228823463,0.2255049,104040.0,104030.0,1.08641247]
["bitfinex-derivatives","BTCF0:USTF0",1747228823656,0.2564049,104040.0,104030.0,0.90311164]
["bitfinex-derivatives","BTCF0:USTF0",1747228824249,0.2564049,104040.0,104030.0,0.74111164]
["bitfinex-derivatives","BTCF0:USTF0",1747228824451,0.2564049,104040.0,104030.0,0.70841164]
["bitfinex-derivatives","BTCF0:USTF0",1747228824748,0.3664049,104040.0,104030.0,0.70841164]
["bitfinex-derivatives","BTCF0:USTF0",1747228824959,0.3664049,104040.0,104030.0,0.34761164]
["bitfinex-derivatives","BTCF0:USTF0",1747228825348,0.91050573,104040.0,104030.0,0.10412149]
["bitfinex-derivatives","BTCF0:USTF0",1747228825548,1.51532656,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228825950,1.33202573,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228826155,1.34676115,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228826555,1.56828115,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228827160,1.12524115,104040.0,104030.0,0.2002233]
["bitfinex-derivatives","BTCF0:USTF0",1747228827352,0.9272049,104040.0,104030.0,0.19130083]
["bitfinex-derivatives","BTCF0:USTF0",1747228827551,0.2255049,104040.0,104030.0,0.93634562]
["bitfinex-derivatives","BTCF0:USTF0",1747228828261,0.2559049,104040.0,104030.0,1.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1747228828455,0.2559049,104040.0,104030.0,0.91504479]
["bitfinex-derivatives","BTCF0:USTF0",1747228829263,0.2559049,104040.0,104030.0,0.75304479]
["bitfinex-derivatives","BTCF0:USTF0",1747228829949,0.2255049,104040.0,104030.0,0.75304479]
["bitfinex-derivatives","BTCF0:USTF0",1747228831765,0.2574049,104040.0,104030.0,0.75304479]
["bitfinex-derivatives","BTCF0:USTF0",1747228832356,1.07150573,104040.0,104030.0,0.10412149]
["bitfinex-derivatives","BTCF0:USTF0",1747228832559,1.07150573,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228832753,1.07712644,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228833155,1.23912644,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228833759,1.23350573,104040.0,104030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747228833970,1.23350573,104040.0,104030.0,0.2002233]
["bitfinex-derivatives","BTCF0:USTF0",1747228834156,0.8882049,104040.0,104030.0,0.29634479]
["bitfinex-derivatives","BTCF0:USTF0",1747228834360,0.71070573,104040.0,104030.0,0.35794479]
["bitfinex-derivatives","BTCF0:USTF0",1747228834556,0.5274049,104040.0,104030.0,0.35794479]
["bitfinex-derivatives","BTCF0:USTF0",1747228834773,0.2574049,104040.0,104030.0,0.90204562]
["bitfinex-derivatives","BTCF0:USTF0",1747228834962,0.2574049,104040.0,104030.0,0.93304562]
["bitfinex-derivatives","BTCF0:USTF0",1747228835270,0.2574049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228835774,0.2255049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228835962,0.2255049,104040.0,104030.0,0.91174479]
["bitfinex-derivatives","BTCF0:USTF0",1747228837267,0.2558049,104040.0,104030.0,0.91174479]
["bitfinex-derivatives","BTCF0:USTF0",1747228838785,0.0333,104040.0,104030.0,0.91174479]
["bitfinex-derivatives","BTCF0:USTF0",1747228838962,0.1942049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228839462,0.2255049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228840277,0.2255049,104040.0,104030.0,0.91174479]
["bitfinex-derivatives","BTCF0:USTF0",1747228840578,0.2255049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228841770,0.1942049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228841970,0.1942049,104040.0,104030.0,0.91174479]
["bitfinex-derivatives","BTCF0:USTF0",1747228842176,0.1942049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228842670,0.2263049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228843177,0.2263049,104040.0,104030.0,0.91174479]
["bitfinex-derivatives","BTCF0:USTF0",1747228843369,0.2263049,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228845678,0.0341,104040.0,104030.0,1.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1747228845877,0.0341,104040.0,104030.0,1.31736562]
["bitfinex-derivatives","BTCF0:USTF0",1747228846079,1.0448408,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747228846384,0.773182,104070.0,104060.0,0.5529679]
["bitfinex-derivatives","BTCF0:USTF0",1747228846772,0.773182,104070.0,104060.0,0.64908939]
["bitfinex-derivatives","BTCF0:USTF0",1747228847482,0.837082,104070.0,104060.0,0.71218939]
["bitfinex-derivatives","BTCF0:USTF0",1747228847671,0.837082,104070.0,104060.0,0.71518939]
["bitfinex-derivatives","BTCF0:USTF0",1747228848073,0.837082,104070.0,104060.0,0.35438939]
["bitfinex-derivatives","BTCF0:USTF0",1747228848672,1.197882,104070.0,104060.0,0.35438939]
["bitfinex-derivatives","BTCF0:USTF0",1747228850365,1.63118283,104070.0,104060.0,0.29228939]
["bitfinex-derivatives","BTCF0:USTF0",1747228850672,1.18734283,104070.0,104060.0,0.29228939]
["bitfinex-derivatives","BTCF0:USTF0",1747228851072,1.18734283,104070.0,104060.0,0.10012149]
["bitfinex-derivatives","BTCF0:USTF0",1747228851380,1.18734283,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747228851881,0.0480436,104060.0,104030.0,0.76870229]
["bitfinex-derivatives","BTCF0:USTF0",1747228852067,0.1922049,104040.0,104030.0,1.19260229]
["bitfinex-derivatives","BTCF0:USTF0",1747228852273,0.2722049,104040.0,104030.0,0.97108229]
["bitfinex-derivatives","BTCF0:USTF0",1747228852471,0.3358049,104040.0,104030.0,2.27569213]
["bitfinex-derivatives","BTCF0:USTF0",1747228852680,0.3358049,104040.0,104030.0,0.87180438]
["bitfinex-derivatives","BTCF0:USTF0",1747228853074,0.3358049,104040.0,104030.0,0.87880438]
["bitfinex-derivatives","BTCF0:USTF0",1747228853779,0.3358049,104040.0,104030.0,0.87980438]
["bitfinex-derivatives","BTCF0:USTF0",1747228853973,0.3358049,104040.0,104030.0,0.87230438]
["bitfinex-derivatives","BTCF0:USTF0",1747228854175,0.3358049,104040.0,104030.0,1.05560521]
["bitfinex-derivatives","BTCF0:USTF0",1747228854476,0.2558049,104040.0,104030.0,1.05560521]
["bitfinex-derivatives","BTCF0:USTF0",1747228854972,0.2890049,104040.0,104030.0,1.05560521]
["bitfinex-derivatives","BTCF0:USTF0",1747228855173,0.2890049,104040.0,104030.0,1.21760521]
["bitfinex-derivatives","BTCF0:USTF0",1747228857387,0.2890049,104040.0,104030.0,1.05560521]
["bitfinex-derivatives","BTCF0:USTF0",1747228858087,0.3590049,104040.0,104030.0,1.05560521]
["bitfinex-derivatives","BTCF0:USTF0",1747228860993,0.0314,104040.0,104030.0,1.05560521]
["bitfinex-derivatives","BTCF0:USTF0",1747228861292,0.2735383,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747228861587,0.0663,104050.0,104040.0,1.05298573]
["bitfinex-derivatives","BTCF0:USTF0",1747228861888,0.2584864,104050.0,104040.0,1.05298573]
["bitfinex-derivatives","BTCF0:USTF0",1747228862084,0.2584864,104050.0,104040.0,2.81110722]
["bitfinex-derivatives","BTCF0:USTF0",1747228862485,0.2584864,104050.0,104040.0,2.63380639]
["bitfinex-derivatives","BTCF0:USTF0",1747228862683,0.2584864,104050.0,104040.0,2.63780639]
["bitfinex-derivatives","BTCF0:USTF0",1747228862885,0.2584864,104050.0,104040.0,2.82110722]
["bitfinex-derivatives","BTCF0:USTF0",1747228864194,0.2584864,104050.0,104040.0,2.63780639]
["bitfinex-derivatives","BTCF0:USTF0",1747228864392,0.2584864,104050.0,104040.0,2.82110722]
["bitfinex-derivatives","BTCF0:USTF0",1747228865993,0.2914864,104050.0,104040.0,2.82110722]
["bitfinex-derivatives","BTCF0:USTF0",1747228866395,0.6014864,104050.0,104040.0,2.38452639]
["bitfinex-derivatives","BTCF0:USTF0",1747228866595,0.78478723,104050.0,104040.0,0.26812149]
["bitfinex-derivatives","BTCF0:USTF0",1747228866890,1.1856864,104050.0,104040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747228867081,1.36898723,104050.0,104040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747228867287,0.9622864,104050.0,104040.0,0.29831715]
["bitfinex-derivatives","BTCF0:USTF0",1747228867485,0.6522864,104050.0,104040.0,0.51401798]
["bitfinex-derivatives","BTCF0:USTF0",1747228867693,0.6522864,104050.0,104040.0,0.54561798]
["bitfinex-derivatives","BTCF0:USTF0",1747228868085,0.2914864,104050.0,104040.0,1.06841798]
["bitfinex-derivatives","BTCF0:USTF0",1747228868395,0.2914864,104050.0,104040.0,1.10463869]
["bitfinex-derivatives","BTCF0:USTF0",1747228869197,0.2914864,104050.0,104040.0,0.94263869]
["bitfinex-derivatives","BTCF0:USTF0",1747228869397,0.2914864,104050.0,104040.0,0.93701798]
["bitfinex-derivatives","BTCF0:USTF0",1747228869698,0.2914864,104050.0,104040.0,0.75371715]
["bitfinex-derivatives","BTCF0:USTF0",1747228869996,0.2914864,104050.0,104040.0,0.72311715]
["bitfinex-derivatives","BTCF0:USTF0",1747228870198,0.3014864,104050.0,104040.0,0.72311715]
["bitfinex-derivatives","BTCF0:USTF0",1747228870594,0.48478723,104050.0,104040.0,0.10611225]
["bitfinex-derivatives","BTCF0:USTF0",1747228870799,0.48478723,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228870800,1.38914723,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228871100,1.55114723,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228875604,1.55676794,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228875996,1.77924794,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228876394,1.77362723,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228881301,1.86973923,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228883308,1.96652896,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747228883706,0.1922049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747228884010,1.17090573,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747228884210,1.33290573,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747228884910,1.33290573,104040.0,104030.0,0.00892243]
["bitfinex-derivatives","BTCF0:USTF0",1747228885306,1.33290573,104040.0,104030.0,0.01292243]
["bitfinex-derivatives","BTCF0:USTF0",1747228886001,0.7888049,104040.0,104030.0,0.84536805]
["bitfinex-derivatives","BTCF0:USTF0",1747228886201,0.2668049,104040.0,104030.0,1.06996805]
["bitfinex-derivatives","BTCF0:USTF0",1747228886413,0.2253049,104040.0,104030.0,1.10026805]
["bitfinex-derivatives","BTCF0:USTF0",1747228886802,0.2253049,104040.0,104030.0,2.60026805]
["bitfinex-derivatives","BTCF0:USTF0",1747228888898,0.2253049,104040.0,104030.0,2.19444392]
["bitfinex-derivatives","BTCF0:USTF0",1747228889102,0.4573049,104040.0,104030.0,2.38666722]
["bitfinex-derivatives","BTCF0:USTF0",1747228889410,0.4253049,104040.0,104030.0,1.06996805]
["bitfinex-derivatives","BTCF0:USTF0",1747228890115,0.4253049,104040.0,104030.0,2.56996805]
["bitfinex-derivatives","BTCF0:USTF0",1747228890412,0.4253049,104040.0,104030.0,2.3923605]
["bitfinex-derivatives","BTCF0:USTF0",1747228890615,0.4564049,104040.0,104030.0,2.48848199]
["bitfinex-derivatives","BTCF0:USTF0",1747228891118,0.4253049,104040.0,104030.0,2.48848199]
["bitfinex-derivatives","BTCF0:USTF0",1747228891314,0.0331,104040.0,104030.0,2.33244562]
["bitfinex-derivatives","BTCF0:USTF0",1747228891503,0.0331,104040.0,104030.0,2.87392562]
["bitfinex-derivatives","BTCF0:USTF0",1747228891700,0.2243977,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747228892013,0.2243977,104050.0,104040.0,0.76830573]
["bitfinex-derivatives","BTCF0:USTF0",1747228892215,0.2243977,104050.0,104040.0,1.15146573]
["bitfinex-derivatives","BTCF0:USTF0",1747228892514,0.2243977,104050.0,104040.0,1.24758722]
["bitfinex-derivatives","BTCF0:USTF0",1747228893011,0.0322,104050.0,104040.0,1.24758722]
["bitfinex-derivatives","BTCF0:USTF0",1747228893214,0.3042123,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747228893412,0.3510551,104060.0,104050.0,0.73628723]
["bitfinex-derivatives","BTCF0:USTF0",1747228893713,0.2238698,104060.0,104050.0,0.79388723]
["bitfinex-derivatives","BTCF0:USTF0",1747228893931,0.2638698,104060.0,104050.0,0.70669865]
["bitfinex-derivatives","BTCF0:USTF0",1747228894211,0.2983698,104060.0,104050.0,0.70669865]
["bitfinex-derivatives","BTCF0:USTF0",1747228895110,0.2983698,104060.0,104050.0,0.86869865]
["bitfinex-derivatives","BTCF0:USTF0",1747228895416,0.2983698,104060.0,104050.0,2.36869865]
["bitfinex-derivatives","BTCF0:USTF0",1747228896107,0.2993698,104060.0,104050.0,2.36869865]
["bitfinex-derivatives","BTCF0:USTF0",1747228897209,0.2993698,104060.0,104050.0,2.20669865]
["bitfinex-derivatives","BTCF0:USTF0",1747228897913,0.2993698,104060.0,104050.0,0.70669865]
["bitfinex-derivatives","BTCF0:USTF0",1747228898118,0.2993698,104060.0,104050.0,0.86869865]
["bitfinex-derivatives","BTCF0:USTF0",1747228898320,0.2593698,104060.0,104050.0,0.86869865]
["bitfinex-derivatives","BTCF0:USTF0",1747228899119,0.2593698,104060.0,104050.0,0.70669865]
["bitfinex-derivatives","BTCF0:USTF0",1747228899805,0.58267063,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228900011,0.80267063,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228900215,1.38579063,104060.0,104050.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747228900415,1.60819063,104060.0,104050.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747228901309,0.8660898,104060.0,104050.0,0.47159948]
["bitfinex-derivatives","BTCF0:USTF0",1747228901517,0.4213698,104060.0,104050.0,0.88759948]
["bitfinex-derivatives","BTCF0:USTF0",1747228901715,0.4213698,104060.0,104050.0,0.91969948]
["bitfinex-derivatives","BTCF0:USTF0",1747228902107,0.3888698,104060.0,104050.0,1.08169948]
["bitfinex-derivatives","BTCF0:USTF0",1747228902314,0.2268698,104060.0,104050.0,1.08169948]
["bitfinex-derivatives","BTCF0:USTF0",1747228903225,0.2268698,104060.0,104050.0,0.89839865]
["bitfinex-derivatives","BTCF0:USTF0",1747228903430,0.3380698,104060.0,104050.0,0.70621225]
["bitfinex-derivatives","BTCF0:USTF0",1747228903722,0.3380698,104060.0,104050.0,0.31331225]
["bitfinex-derivatives","BTCF0:USTF0",1747228904125,0.3380698,104060.0,104050.0,0.15131225]
["bitfinex-derivatives","BTCF0:USTF0",1747228904624,0.3380698,104060.0,104050.0,0.51211225]
["bitfinex-derivatives","BTCF0:USTF0",1747228904821,0.3380698,104060.0,104050.0,0.70429865]
["bitfinex-derivatives","BTCF0:USTF0",1747228905019,0.3380698,104060.0,104050.0,0.34349865]
["bitfinex-derivatives","BTCF0:USTF0",1747228905221,0.3380698,104060.0,104050.0,0.70429865]
["bitfinex-derivatives","BTCF0:USTF0",1747228906314,0.3380698,104060.0,104050.0,0.51211225]
["bitfinex-derivatives","BTCF0:USTF0",1747228906926,0.3380698,104060.0,104050.0,0.70429865]
["bitfinex-derivatives","BTCF0:USTF0",1747228907927,0.3380698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228908415,0.3380698,104060.0,104050.0,0.64909865]
["bitfinex-derivatives","BTCF0:USTF0",1747228908716,0.3380698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228909717,0.3380698,104060.0,104050.0,0.64909865]
["bitfinex-derivatives","BTCF0:USTF0",1747228910121,0.3380698,104060.0,104050.0,0.67339865]
["bitfinex-derivatives","BTCF0:USTF0",1747228910321,0.3380698,104060.0,104050.0,0.70639865]
["bitfinex-derivatives","BTCF0:USTF0",1747228913433,0.3380698,104060.0,104050.0,0.51421225]
["bitfinex-derivatives","BTCF0:USTF0",1747228913636,0.3380698,104060.0,104050.0,0.70639865]
["bitfinex-derivatives","BTCF0:USTF0",1747228914133,0.3380698,104060.0,104050.0,0.67339865]
["bitfinex-derivatives","BTCF0:USTF0",1747228915230,0.3380698,104060.0,104050.0,0.64909865]
["bitfinex-derivatives","BTCF0:USTF0",1747228915627,0.3380698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228915828,0.73137063,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228916032,0.5480698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228916737,0.5480698,104060.0,104050.0,0.64909865]
["bitfinex-derivatives","BTCF0:USTF0",1747228917840,0.3280698,104060.0,104050.0,0.83239948]
["bitfinex-derivatives","BTCF0:USTF0",1747228918141,0.3280698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228918328,0.3280698,104060.0,104050.0,0.64909865]
["bitfinex-derivatives","BTCF0:USTF0",1747228918640,0.3280698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228920333,0.2580698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228920539,0.6180698,104060.0,104050.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1747228921642,0.6180698,104060.0,104050.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747228922046,0.6180698,104060.0,104050.0,0.28829865]
["bitfinex-derivatives","BTCF0:USTF0",1747228922341,0.6180698,104060.0,104050.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747228924940,0.6180698,104060.0,104050.0,0.28829865]
["bitfinex-derivatives","BTCF0:USTF0",1747228925244,0.6180698,104060.0,104050.0,0.83239948]
["bitfinex-derivatives","BTCF0:USTF0",1747228925439,0.2580698,104060.0,104050.0,0.92189948]
["bitfinex-derivatives","BTCF0:USTF0",1747228926342,0.2580698,104060.0,104050.0,0.92752019]
["bitfinex-derivatives","BTCF0:USTF0",1747228926929,0.0347,104060.0,104050.0,0.92752019]
["bitfinex-derivatives","BTCF0:USTF0",1747228927134,0.0347,104060.0,104050.0,1.31232019]
["bitfinex-derivatives","BTCF0:USTF0",1747228927328,0.0347,104060.0,104050.0,3.03440019]
["bitfinex-derivatives","BTCF0:USTF0",1747228927535,0.2268679,104060.0,104050.0,3.03440019]
["bitfinex-derivatives","BTCF0:USTF0",1747228928248,0.2268679,104060.0,104050.0,3.02877948]
["bitfinex-derivatives","BTCF0:USTF0",1747228929746,0.2268679,104060.0,104050.0,3.02865948]
["bitfinex-derivatives","BTCF0:USTF0",1747228931152,0.2268679,104060.0,104050.0,3.1753565]
["bitfinex-derivatives","BTCF0:USTF0",1747228932446,0.003,104060.0,104050.0,3.2714605]
["bitfinex-derivatives","BTCF0:USTF0",1747228932634,0.003,104060.0,104050.0,3.2849605]
["bitfinex-derivatives","BTCF0:USTF0",1747228933149,0.003,104060.0,104050.0,1.7849605]
["bitfinex-derivatives","BTCF0:USTF0",1747228933653,0.003,104060.0,104050.0,3.2849605]
["bitfinex-derivatives","BTCF0:USTF0",1747228935048,0.003,104060.0,104050.0,3.33365364]
["bitfinex-derivatives","BTCF0:USTF0",1747228935451,0.003,104060.0,104050.0,3.58365364]
["bitfinex-derivatives","BTCF0:USTF0",1747228936456,0.003,104060.0,104050.0,3.33365364]
["bitfinex-derivatives","BTCF0:USTF0",1747228936650,0.003,104060.0,104050.0,3.32015364]
["bitfinex-derivatives","BTCF0:USTF0",1747228939053,0.0349,104060.0,104050.0,3.32015364]
["bitfinex-derivatives","BTCF0:USTF0",1747228939648,0.003,104060.0,104050.0,3.32015364]
["bitfinex-derivatives","BTCF0:USTF0",1747228941156,0.0357,104060.0,104050.0,3.33365364]
["bitfinex-derivatives","BTCF0:USTF0",1747228941457,0.003,104060.0,104050.0,3.33365364]
["bitfinex-derivatives","BTCF0:USTF0",1747228941946,0.0357,104060.0,104050.0,3.33365364]
["bitfinex-derivatives","BTCF0:USTF0",1747228943453,0.0357,104060.0,104050.0,3.28485181]
["bitfinex-derivatives","BTCF0:USTF0",1747228946562,0.0357,104060.0,104050.0,3.10155098]
["bitfinex-derivatives","BTCF0:USTF0",1747228946753,0.0357,104060.0,104050.0,3.28485181]
["bitfinex-derivatives","BTCF0:USTF0",1747228947055,0.0357,104060.0,104050.0,3.27135181]
["bitfinex-derivatives","BTCF0:USTF0",1747228948664,0.0684,104060.0,104050.0,3.27135181]
["bitfinex-derivatives","BTCF0:USTF0",1747228950966,0.1013,104060.0,104050.0,3.27135181]
["bitfinex-derivatives","BTCF0:USTF0",1747228951364,0.1013,104060.0,104050.0,3.08805098]
["bitfinex-derivatives","BTCF0:USTF0",1747228951666,0.1013,104060.0,104050.0,3.27135181]
["bitfinex-derivatives","BTCF0:USTF0",1747228951849,0.1013,104060.0,104050.0,3.63215181]
["bitfinex-derivatives","BTCF0:USTF0",1747228952655,0.1013,104060.0,104050.0,3.53604781]
["bitfinex-derivatives","BTCF0:USTF0",1747228953163,0.1013,104060.0,104050.0,3.54954781]
["bitfinex-derivatives","BTCF0:USTF0",1747228955666,0.64896,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747228955857,0.6561872,104100.0,104090.0,0.73621333]
["bitfinex-derivatives","BTCF0:USTF0",1747228956052,0.8181872,104100.0,104090.0,0.73621333]
["bitfinex-derivatives","BTCF0:USTF0",1747228956256,0.5381872,104100.0,104090.0,0.83231635]
["bitfinex-derivatives","BTCF0:USTF0",1747228956469,0.4981872,104100.0,104090.0,0.83231635]
["bitfinex-derivatives","BTCF0:USTF0",1747228957057,0.4981872,104100.0,104090.0,0.64901552]
["bitfinex-derivatives","BTCF0:USTF0",1747228957262,0.5121872,104100.0,104090.0,0.83431635]
["bitfinex-derivatives","BTCF0:USTF0",1747228957666,0.5121872,104100.0,104090.0,0.65101552]
["bitfinex-derivatives","BTCF0:USTF0",1747228957971,0.5121872,104100.0,104090.0,0.83431635]
["bitfinex-derivatives","BTCF0:USTF0",1747228958574,0.5121872,104100.0,104090.0,0.65101552]
["bitfinex-derivatives","BTCF0:USTF0",1747228958775,0.5121872,104100.0,104090.0,0.83431635]
["bitfinex-derivatives","BTCF0:USTF0",1747228958957,0.5121872,104100.0,104090.0,0.84865377]
["bitfinex-derivatives","BTCF0:USTF0",1747228959162,0.3501872,104100.0,104090.0,0.84865377]
["bitfinex-derivatives","BTCF0:USTF0",1747228959980,0.3501872,104100.0,104090.0,0.48785377]
["bitfinex-derivatives","BTCF0:USTF0",1747228960164,0.3801872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228960975,0.4768872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228961178,0.6388872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228963074,0.6088872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228963275,0.4468872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228964178,0.6088872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228965378,0.6188872,104100.0,104090.0,0.66535294]
["bitfinex-derivatives","BTCF0:USTF0",1747228966266,0.6088872,104100.0,104090.0,0.84865377]
["bitfinex-derivatives","BTCF0:USTF0",1747228966471,0.56086,104100.0,104090.0,0.84865377]
["bitfinex-derivatives","BTCF0:USTF0",1747228967471,0.56086,104100.0,104090.0,1.07025377]
["bitfinex-derivatives","BTCF0:USTF0",1747228967472,0.2727,104100.0,104090.0,1.07025377]
["bitfinex-derivatives","BTCF0:USTF0",1747228967667,0.2727,104100.0,104090.0,1.74923377]
["bitfinex-derivatives","BTCF0:USTF0",1747228968073,0.2092,104100.0,104090.0,1.74923377]
["bitfinex-derivatives","BTCF0:USTF0",1747228968284,0.0472,104100.0,104090.0,1.74923377]
["bitfinex-derivatives","BTCF0:USTF0",1747228968484,0.0472,104100.0,104090.0,3.24923377]
["bitfinex-derivatives","BTCF0:USTF0",1747228968693,0.0472,104100.0,104090.0,3.4325346]
["bitfinex-derivatives","BTCF0:USTF0",1747228968877,0.05282071,104100.0,104090.0,3.24923377]
["bitfinex-derivatives","BTCF0:USTF0",1747228969078,0.04582071,104100.0,104090.0,3.24823377]
["bitfinex-derivatives","BTCF0:USTF0",1747228969289,0.04882071,104100.0,104090.0,3.24823377]
["bitfinex-derivatives","BTCF0:USTF0",1747228969873,0.0432,104100.0,104090.0,3.24823377]
["bitfinex-derivatives","BTCF0:USTF0",1747228970185,0.0432,104100.0,104090.0,3.41023377]
["bitfinex-derivatives","BTCF0:USTF0",1747228970783,0.0402,104100.0,104090.0,3.41023377]
["bitfinex-derivatives","BTCF0:USTF0",1747228971082,0.0402,104100.0,104090.0,3.42373377]
["bitfinex-derivatives","BTCF0:USTF0",1747228973388,0.0402,104100.0,104090.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1747228973594,0.0402,104100.0,104090.0,2.07033454]
["bitfinex-derivatives","BTCF0:USTF0",1747228973781,0.2322941,104100.0,104090.0,2.03789454]
["bitfinex-derivatives","BTCF0:USTF0",1747228974087,0.4267941,104100.0,104090.0,2.93245454]
["bitfinex-derivatives","BTCF0:USTF0",1747228974394,0.4267941,104100.0,104090.0,3.19259371]
["bitfinex-derivatives","BTCF0:USTF0",1747228974588,0.4267941,104100.0,104090.0,3.37585454]
["bitfinex-derivatives","BTCF0:USTF0",1747228974989,0.43241481,104100.0,104090.0,3.37585454]
["bitfinex-derivatives","BTCF0:USTF0",1747228976787,0.43241481,104100.0,104090.0,3.19255371]
["bitfinex-derivatives","BTCF0:USTF0",1747228977086,0.2647941,104100.0,104090.0,2.89359371]
["bitfinex-derivatives","BTCF0:USTF0",1747228977389,0.2647941,104100.0,104090.0,1.39359371]
["bitfinex-derivatives","BTCF0:USTF0",1747228977586,0.2647941,104100.0,104090.0,1.46239377]
["bitfinex-derivatives","BTCF0:USTF0",1747228977778,0.2647941,104100.0,104090.0,2.96239377]
["bitfinex-derivatives","BTCF0:USTF0",1747228977979,0.27041481,104100.0,104090.0,2.96239377]
["bitfinex-derivatives","BTCF0:USTF0",1747228978289,0.43241481,104100.0,104090.0,2.99269377]
["bitfinex-derivatives","BTCF0:USTF0",1747228978591,0.43241481,104100.0,104090.0,2.80939294]
["bitfinex-derivatives","BTCF0:USTF0",1747228978978,0.43241481,104100.0,104090.0,2.99269377]
["bitfinex-derivatives","BTCF0:USTF0",1747228979977,0.43241481,104100.0,104090.0,2.99237377]
["bitfinex-derivatives","BTCF0:USTF0",1747228980174,0.44241481,104100.0,104090.0,2.38587294]
["bitfinex-derivatives","BTCF0:USTF0",1747228980595,0.44241481,104100.0,104090.0,0.84765377]
["bitfinex-derivatives","BTCF0:USTF0",1747228980890,0.44241481,104100.0,104090.0,0.66435294]
["bitfinex-derivatives","BTCF0:USTF0",1747228981384,0.65241481,104100.0,104090.0,0.30355294]
["bitfinex-derivatives","BTCF0:USTF0",1747228985310,0.83571564,104100.0,104090.0,0.09710302]
["bitfinex-derivatives","BTCF0:USTF0",1747228985502,1.19651564,104100.0,104090.0,0.09710302]
["bitfinex-derivatives","BTCF0:USTF0",1747228985702,1.76414364,104100.0,104090.0,0.09710302]
["bitfinex-derivatives","BTCF0:USTF0",1747228986308,1.76414364,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228986704,1.94744447,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228986907,1.76414364,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228987915,1.94744447,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228988416,1.76414364,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228989215,1.94744447,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228989601,1.76414364,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228991417,1.69744447,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228992004,1.94744447,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747228992510,0.192131,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228992711,1.86015183,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228992906,2.01993583,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228993215,2.18193583,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228993917,2.18293583,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228995211,2.19730239,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228996416,1.97574239,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228996604,1.67137583,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228996810,1.89297583,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747228997004,1.170431,104080.0,104070.0,0.29015564]
["bitfinex-derivatives","BTCF0:USTF0",1747228997214,1.392031,104080.0,104070.0,0.29015564]
["bitfinex-derivatives","BTCF0:USTF0",1747228998208,0.448831,104080.0,104070.0,0.29015564]
["bitfinex-derivatives","BTCF0:USTF0",1747228998414,0.670431,104080.0,104070.0,0.29015564]
["bitfinex-derivatives","BTCF0:USTF0",1747228999111,0.670431,104080.0,104070.0,0.32255564]
["bitfinex-derivatives","BTCF0:USTF0",1747228999707,0.670431,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229001320,0.85373183,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229001814,0.88563183,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229003506,0.88563183,104080.0,104070.0,0.16080624]
["bitfinex-derivatives","BTCF0:USTF0",1747229003711,0.702331,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229003911,0.88563183,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229004505,0.89125254,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229005008,0.89125254,104080.0,104070.0,0.16080624]
["bitfinex-derivatives","BTCF0:USTF0",1747229005519,0.89121254,104080.0,104070.0,0.35295564]
["bitfinex-derivatives","BTCF0:USTF0",1747229005921,0.89121254,104080.0,104070.0,0.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1747229007222,0.70791171,104080.0,104070.0,0.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1747229007425,0.89121254,104080.0,104070.0,0.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1747229008123,0.66965254,104080.0,104070.0,0.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1747229008319,0.89121254,104080.0,104070.0,0.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1747229008520,0.63965254,104080.0,104070.0,0.38325564]
["bitfinex-derivatives","BTCF0:USTF0",1747229009724,0.63965254,104080.0,104070.0,0.23758407]
["bitfinex-derivatives","BTCF0:USTF0",1747229009916,0.63965254,104080.0,104070.0,0.33366862]
["bitfinex-derivatives","BTCF0:USTF0",1747229010224,0.64965254,104080.0,104070.0,0.33366862]
["bitfinex-derivatives","BTCF0:USTF0",1747229010424,0.46835171,104080.0,104070.0,0.33366862]
["bitfinex-derivatives","BTCF0:USTF0",1747229010616,0.45835171,104080.0,104070.0,0.87776945]
["bitfinex-derivatives","BTCF0:USTF0",1747229010924,0.26622071,104080.0,104070.0,0.87776945]
["bitfinex-derivatives","BTCF0:USTF0",1747229011225,0.10422071,104080.0,104070.0,0.87776945]
["bitfinex-derivatives","BTCF0:USTF0",1747229011422,0.10422071,104080.0,104070.0,2.78263028]
["bitfinex-derivatives","BTCF0:USTF0",1747229011733,0.0986,104080.0,104070.0,2.59932945]
["bitfinex-derivatives","BTCF0:USTF0",1747229012032,0.0655,104080.0,104070.0,2.58419478]
["bitfinex-derivatives","BTCF0:USTF0",1747229013018,0.0336,104080.0,104070.0,2.55389478]
["bitfinex-derivatives","BTCF0:USTF0",1747229013213,0.003,104080.0,104070.0,2.71589478]
["bitfinex-derivatives","BTCF0:USTF0",1747229014916,0.003,104080.0,104070.0,2.89919561]
["bitfinex-derivatives","BTCF0:USTF0",1747229015435,0.003,104080.0,104070.0,2.71589478]
["bitfinex-derivatives","BTCF0:USTF0",1747229016114,0.003,104080.0,104070.0,3.00877961]
["bitfinex-derivatives","BTCF0:USTF0",1747229016720,0.003,104080.0,104070.0,1.50877961]
["bitfinex-derivatives","BTCF0:USTF0",1747229017228,0.003,104080.0,104070.0,3.00877961]
["bitfinex-derivatives","BTCF0:USTF0",1747229018525,0.003,104080.0,104070.0,2.91269561]
["bitfinex-derivatives","BTCF0:USTF0",1747229018923,0.07044903,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747229018924,0.26253473,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747229019126,0.31055723,104110.0,104100.0,0.73619493]
["bitfinex-derivatives","BTCF0:USTF0",1747229019424,0.1920857,104110.0,104100.0,0.73619493]
["bitfinex-derivatives","BTCF0:USTF0",1747229019729,0.1920857,104110.0,104100.0,0.83227948]
["bitfinex-derivatives","BTCF0:USTF0",1747229020036,0.2030857,104110.0,104100.0,0.83327948]
["bitfinex-derivatives","BTCF0:USTF0",1747229021919,0.2030857,104110.0,104100.0,0.84796491]
["bitfinex-derivatives","BTCF0:USTF0",1747229022115,0.3650857,104110.0,104100.0,0.84796491]
["bitfinex-derivatives","BTCF0:USTF0",1747229022431,0.3650857,104110.0,104100.0,0.83327948]
["bitfinex-derivatives","BTCF0:USTF0",1747229022631,0.3650857,104110.0,104100.0,2.33327948]
["bitfinex-derivatives","BTCF0:USTF0",1747229023133,0.2030857,104110.0,104100.0,2.33327948]
["bitfinex-derivatives","BTCF0:USTF0",1747229023331,0.011,104110.0,104100.0,2.33327948]
["bitfinex-derivatives","BTCF0:USTF0",1747229023525,0.2030756,104110.0,104100.0,2.33327948]
["bitfinex-derivatives","BTCF0:USTF0",1747229025733,0.2030756,104110.0,104100.0,2.34293238]
["bitfinex-derivatives","BTCF0:USTF0",1747229026932,0.2030756,104110.0,104100.0,2.15963155]
["bitfinex-derivatives","BTCF0:USTF0",1747229027329,0.2030756,104110.0,104100.0,2.17375364]
["bitfinex-derivatives","BTCF0:USTF0",1747229029440,0.2030756,104110.0,104100.0,2.35705447]
["bitfinex-derivatives","BTCF0:USTF0",1747229032634,0.011,104110.0,104100.0,2.5403553]
["bitfinex-derivatives","BTCF0:USTF0",1747229033022,0.011,104110.0,104100.0,2.6364113]
["bitfinex-derivatives","BTCF0:USTF0",1747229033338,0.011,104110.0,104100.0,2.7984113]
["bitfinex-derivatives","BTCF0:USTF0",1747229033539,0.011,104110.0,104100.0,2.8119113]
["bitfinex-derivatives","BTCF0:USTF0",1747229034337,0.173,104110.0,104100.0,1.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1747229034731,0.173,104110.0,104100.0,2.6499113]
["bitfinex-derivatives","BTCF0:USTF0",1747229035943,0.17862071,104110.0,104100.0,2.6499113]
["bitfinex-derivatives","BTCF0:USTF0",1747229037344,0.12026351,104110.0,104100.0,2.6499113]
["bitfinex-derivatives","BTCF0:USTF0",1747229037534,0.00684,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747229037843,0.001,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747229038141,0.72388653,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747229038331,0.68308653,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747229038730,0.68308653,104160.0,104150.0,0.28804953]
["bitfinex-derivatives","BTCF0:USTF0",1747229039144,0.84508653,104160.0,104150.0,0.28804953]
["bitfinex-derivatives","BTCF0:USTF0",1747229039342,0.85608653,104160.0,104150.0,0.28904953]
["bitfinex-derivatives","BTCF0:USTF0",1747229040042,0.86408653,104160.0,104150.0,0.28904953]
["bitfinex-derivatives","BTCF0:USTF0",1747229041438,0.44807583,104160.0,104150.0,0.47235036]
["bitfinex-derivatives","BTCF0:USTF0",1747229041640,0.25609243,104160.0,104150.0,0.47235036]
["bitfinex-derivatives","BTCF0:USTF0",1747229041943,0.25609243,104160.0,104150.0,0.83315036]
["bitfinex-derivatives","BTCF0:USTF0",1747229042141,0.44807583,104160.0,104150.0,0.83315036]
["bitfinex-derivatives","BTCF0:USTF0",1747229042347,0.3749834,104160.0,104150.0,0.83315036]
["bitfinex-derivatives","BTCF0:USTF0",1747229042735,0.3749834,104160.0,104150.0,1.28518269]
["bitfinex-derivatives","BTCF0:USTF0",1747229043255,0.3669834,104160.0,104150.0,1.28418269]
["bitfinex-derivatives","BTCF0:USTF0",1747229043551,0.3669834,104160.0,104150.0,1.09140953]
["bitfinex-derivatives","BTCF0:USTF0",1747229043847,0.3589834,104160.0,104150.0,1.09140953]
["bitfinex-derivatives","BTCF0:USTF0",1747229044041,0.3639834,104160.0,104150.0,1.09140953]
["bitfinex-derivatives","BTCF0:USTF0",1747229045143,0.36960411,104160.0,104150.0,1.09140953]
["bitfinex-derivatives","BTCF0:USTF0",1747229045341,0.17762071,104160.0,104150.0,1.27471036]
["bitfinex-derivatives","BTCF0:USTF0",1747229045942,0.17762071,104160.0,104150.0,1.28429145]
["bitfinex-derivatives","BTCF0:USTF0",1747229046245,0.17762071,104160.0,104150.0,2.78429145]
["bitfinex-derivatives","BTCF0:USTF0",1747229049150,0.17762071,104160.0,104150.0,2.60099062]
["bitfinex-derivatives","BTCF0:USTF0",1747229050049,0.36960411,104160.0,104150.0,2.15843062]
["bitfinex-derivatives","BTCF0:USTF0",1747229050249,0.55290494,104160.0,104150.0,2.60087062]
["bitfinex-derivatives","BTCF0:USTF0",1747229050449,0.17762071,104160.0,104150.0,2.78417145]
["bitfinex-derivatives","BTCF0:USTF0",1747229050646,0.17762071,104160.0,104150.0,2.81467145]
["bitfinex-derivatives","BTCF0:USTF0",1747229052151,0.17762071,104160.0,104150.0,2.84487145]
["bitfinex-derivatives","BTCF0:USTF0",1747229053353,0.21082071,104160.0,104150.0,2.86957145]
["bitfinex-derivatives","BTCF0:USTF0",1747229054054,0.24312071,104160.0,104150.0,2.86957145]
["bitfinex-derivatives","BTCF0:USTF0",1747229055542,0.24312071,104160.0,104150.0,2.68627062]
["bitfinex-derivatives","BTCF0:USTF0",1747229056458,0.61840494,104160.0,104150.0,2.37967062]
["bitfinex-derivatives","BTCF0:USTF0",1747229056643,0.53902154,104160.0,104150.0,2.60083062]
["bitfinex-derivatives","BTCF0:USTF0",1747229056955,0.27572071,104160.0,104150.0,2.60075062]
["bitfinex-derivatives","BTCF0:USTF0",1747229057146,0.27572071,104160.0,104150.0,2.19003062]
["bitfinex-derivatives","BTCF0:USTF0",1747229057348,0.27572071,104160.0,104150.0,2.68945062]
["bitfinex-derivatives","BTCF0:USTF0",1747229062762,0.46770411,104160.0,104150.0,2.68945062]
["bitfinex-derivatives","BTCF0:USTF0",1747229062957,0.27572071,104160.0,104150.0,2.68945062]
["bitfinex-derivatives","BTCF0:USTF0",1747229066360,0.27572071,104160.0,104150.0,2.46833062]
["bitfinex-derivatives","BTCF0:USTF0",1747229066554,0.65100494,104160.0,104150.0,2.37963062]
["bitfinex-derivatives","BTCF0:USTF0",1747229066744,0.65100494,104160.0,104150.0,2.15843062]
["bitfinex-derivatives","BTCF0:USTF0",1747229066951,0.65100494,104160.0,104150.0,2.37963062]
["bitfinex-derivatives","BTCF0:USTF0",1747229067757,0.65100494,104160.0,104150.0,0.87963062]
["bitfinex-derivatives","BTCF0:USTF0",1747229068163,0.65100494,104160.0,104150.0,2.37963062]
["bitfinex-derivatives","BTCF0:USTF0",1747229068358,1.17430577,104160.0,104150.0,0.50924953]
["bitfinex-derivatives","BTCF0:USTF0",1747229068565,1.17430577,104160.0,104150.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229068761,1.64538577,104160.0,104150.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229068957,0.1920019,104150.0,104140.0,0.34199093]
["bitfinex-derivatives","BTCF0:USTF0",1747229069262,1.35390273,104150.0,104140.0,0.63002198]
["bitfinex-derivatives","BTCF0:USTF0",1747229070167,1.35690273,104150.0,104140.0,0.63002198]
["bitfinex-derivatives","BTCF0:USTF0",1747229070363,1.70292274,104150.0,104140.0,0.43800168]
["bitfinex-derivatives","BTCF0:USTF0",1747229070560,1.70692274,104150.0,104140.0,0.34199093]
["bitfinex-derivatives","BTCF0:USTF0",1747229070954,1.70692274,104150.0,104140.0,0.14660077]
["bitfinex-derivatives","BTCF0:USTF0",1747229071558,1.70692274,104150.0,104140.0,0.33862107]
["bitfinex-derivatives","BTCF0:USTF0",1747229072065,1.70692274,104150.0,104140.0,0.14660077]
["bitfinex-derivatives","BTCF0:USTF0",1747229074966,0.1920203,104140.0,104130.0,0.2880406]
["bitfinex-derivatives","BTCF0:USTF0",1747229075169,1.42338113,104140.0,104130.0,0.2880406]
["bitfinex-derivatives","BTCF0:USTF0",1747229075467,1.42338113,104140.0,104130.0,0.38406057]
["bitfinex-derivatives","BTCF0:USTF0",1747229076262,1.42438113,104140.0,104130.0,0.38406057]
["bitfinex-derivatives","BTCF0:USTF0",1747229076664,1.42638113,104140.0,104130.0,0.38406057]
["bitfinex-derivatives","BTCF0:USTF0",1747229076869,1.42638113,104140.0,104130.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747229076870,1.85240913,104140.0,104130.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747229077068,0.1920572,104120.0,104110.0,0.29001855]
["bitfinex-derivatives","BTCF0:USTF0",1747229077265,0.37535803,104120.0,104110.0,0.29001855]
["bitfinex-derivatives","BTCF0:USTF0",1747229077563,0.65903803,104120.0,104110.0,0.69883054]
["bitfinex-derivatives","BTCF0:USTF0",1747229077867,0.90011803,104120.0,104110.0,0.29002574]
["bitfinex-derivatives","BTCF0:USTF0",1747229078268,1.06211803,104120.0,104110.0,0.29202574]
["bitfinex-derivatives","BTCF0:USTF0",1747229080062,0.61995803,104120.0,104110.0,0.29302574]
["bitfinex-derivatives","BTCF0:USTF0",1747229080366,1.06215803,104120.0,104110.0,0.29302574]
["bitfinex-derivatives","BTCF0:USTF0",1747229080963,1.06215803,104120.0,104110.0,0.29102574]
["bitfinex-derivatives","BTCF0:USTF0",1747229081162,1.06515803,104120.0,104110.0,0.29102574]
["bitfinex-derivatives","BTCF0:USTF0",1747229081368,1.06915803,104120.0,104110.0,0.29002574]
["bitfinex-derivatives","BTCF0:USTF0",1747229081873,1.78995803,104120.0,104110.0,0.09795014]
["bitfinex-derivatives","BTCF0:USTF0",1747229082272,1.45995803,104120.0,104110.0,0.29002574]
["bitfinex-derivatives","BTCF0:USTF0",1747229082769,1.45995803,104120.0,104110.0,0.09795014]
["bitfinex-derivatives","BTCF0:USTF0",1747229083867,1.71995803,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229085278,1.43995803,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229088364,1.77995803,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229088778,1.41915803,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229089073,1.77995803,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229090479,1.44995803,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229090873,1.45557874,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229094174,1.48837874,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229094474,1.48837874,104120.0,104110.0,0.19399655]
["bitfinex-derivatives","BTCF0:USTF0",1747229095684,1.04617874,104120.0,104110.0,0.19399655]
["bitfinex-derivatives","BTCF0:USTF0",1747229095877,1.48837874,104120.0,104110.0,0.19399655]
["bitfinex-derivatives","BTCF0:USTF0",1747229096583,1.48837874,104120.0,104110.0,0.29004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229096780,1.48837874,104120.0,104110.0,0.35544418]
["bitfinex-derivatives","BTCF0:USTF0",1747229096980,1.44837874,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229097781,1.00617874,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229097977,1.44837874,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229099876,1.08757874,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229100271,0.42927791,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229100486,0.61257874,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229100678,0.64377874,104120.0,104110.0,0.38004418]
["bitfinex-derivatives","BTCF0:USTF0",1747229102582,0.64377874,104120.0,104110.0,0.35544418]
["bitfinex-derivatives","BTCF0:USTF0",1747229102971,0.64377874,104120.0,104110.0,0.16144763]
["bitfinex-derivatives","BTCF0:USTF0",1747229103173,0.64377874,104120.0,104110.0,0.35352323]
["bitfinex-derivatives","BTCF0:USTF0",1747229104182,0.86473874,104120.0,104110.0,0.35352323]
["bitfinex-derivatives","BTCF0:USTF0",1747229104483,0.86673874,104120.0,104110.0,0.28812323]
["bitfinex-derivatives","BTCF0:USTF0",1747229104786,0.64577874,104120.0,104110.0,0.28812323]
["bitfinex-derivatives","BTCF0:USTF0",1747229104977,0.65223791,104120.0,104110.0,0.37552323]
["bitfinex-derivatives","BTCF0:USTF0",1747229105372,0.43127791,104120.0,104110.0,0.73632323]
["bitfinex-derivatives","BTCF0:USTF0",1747229105679,0.46297791,104120.0,104110.0,0.73632323]
["bitfinex-derivatives","BTCF0:USTF0",1747229105879,0.43127791,104120.0,104110.0,0.73632323]
["bitfinex-derivatives","BTCF0:USTF0",1747229106586,0.43127791,104120.0,104110.0,0.37552323]
["bitfinex-derivatives","BTCF0:USTF0",1747229106882,0.46297791,104120.0,104110.0,0.37552323]
["bitfinex-derivatives","BTCF0:USTF0",1747229107083,0.46297791,104120.0,104110.0,0.73632323]
["bitfinex-derivatives","BTCF0:USTF0",1747229110972,0.20812071,104120.0,104110.0,0.91962406]
["bitfinex-derivatives","BTCF0:USTF0",1747229111577,0.20812071,104120.0,104110.0,2.41962406]
["bitfinex-derivatives","BTCF0:USTF0",1747229112990,0.40017791,104120.0,104110.0,2.41962406]
["bitfinex-derivatives","BTCF0:USTF0",1747229113184,0.20812071,104120.0,104110.0,2.41962406]
["bitfinex-derivatives","BTCF0:USTF0",1747229113588,0.20812071,104120.0,104110.0,2.56622483]
["bitfinex-derivatives","BTCF0:USTF0",1747229113589,0.40017791,104120.0,104110.0,2.56622483]
["bitfinex-derivatives","BTCF0:USTF0",1747229114073,0.20812071,104120.0,104110.0,2.56622483]
["bitfinex-derivatives","BTCF0:USTF0",1747229115978,0.17662071,104120.0,104110.0,2.56622483]
["bitfinex-derivatives","BTCF0:USTF0",1747229116884,0.20702071,104120.0,104110.0,2.56622483]
["bitfinex-derivatives","BTCF0:USTF0",1747229117490,0.20702071,104120.0,104110.0,2.41962406]
["bitfinex-derivatives","BTCF0:USTF0",1747229121995,0.20702071,104120.0,104110.0,2.78042406]
["bitfinex-derivatives","BTCF0:USTF0",1747229122804,0.20702071,104120.0,104110.0,2.59712323]
["bitfinex-derivatives","BTCF0:USTF0",1747229123093,0.23742071,104120.0,104110.0,3.00114406]
["bitfinex-derivatives","BTCF0:USTF0",1747229123292,0.23742071,104120.0,104110.0,3.22206406]
["bitfinex-derivatives","BTCF0:USTF0",1747229123597,0.20702071,104120.0,104110.0,3.22206406]
["bitfinex-derivatives","BTCF0:USTF0",1747229124290,0.20702071,104120.0,104110.0,2.50046406]
["bitfinex-derivatives","BTCF0:USTF0",1747229124486,0.20702071,104120.0,104110.0,3.22206406]
["bitfinex-derivatives","BTCF0:USTF0",1747229126199,0.20702071,104120.0,104110.0,3.00134406]
["bitfinex-derivatives","BTCF0:USTF0",1747229126412,0.26902071,104120.0,104110.0,3.22202406]
["bitfinex-derivatives","BTCF0:USTF0",1747229128201,0.23852071,104120.0,104110.0,3.22202406]
["bitfinex-derivatives","BTCF0:USTF0",1747229129392,0.23852071,104120.0,104110.0,3.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1747229133100,0.23852071,104120.0,104110.0,2.4372523]
["bitfinex-derivatives","BTCF0:USTF0",1747229133307,0.23852071,104120.0,104110.0,3.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1747229134301,0.20702071,104120.0,104110.0,3.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1747229135192,0.24012071,104120.0,104110.0,3.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1747229136799,0.27082071,104120.0,104110.0,3.30545307]
["bitfinex-derivatives","BTCF0:USTF0",1747229141598,0.27082071,104120.0,104110.0,2.86385307]
["bitfinex-derivatives","BTCF0:USTF0",1747229141804,0.27082071,104120.0,104110.0,3.30501307]
["bitfinex-derivatives","BTCF0:USTF0",1747229142008,0.27082071,104120.0,104110.0,2.86385307]
["bitfinex-derivatives","BTCF0:USTF0",1747229142198,0.27082071,104120.0,104110.0,3.30501307]
["bitfinex-derivatives","BTCF0:USTF0",1747229144005,0.27082071,104120.0,104110.0,1.80501307]
["bitfinex-derivatives","BTCF0:USTF0",1747229148211,0.27082071,104120.0,104110.0,2.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1747229150215,0.27082071,104120.0,104110.0,1.88027416]
["bitfinex-derivatives","BTCF0:USTF0",1747229150419,0.27082071,104120.0,104110.0,2.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1747229150615,0.70313605,104120.0,104110.0,0.63011416]
["bitfinex-derivatives","BTCF0:USTF0",1747229150914,0.71313605,104120.0,104110.0,0.43803856]
["bitfinex-derivatives","BTCF0:USTF0",1747229151309,0.71313605,104120.0,104110.0,0.63011416]
["bitfinex-derivatives","BTCF0:USTF0",1747229151515,0.59300698,104120.0,104110.0,0.63011416]
["bitfinex-derivatives","BTCF0:USTF0",1747229151712,0.46287791,104120.0,104110.0,1.11104323]
["bitfinex-derivatives","BTCF0:USTF0",1747229151910,0.27082071,104120.0,104110.0,1.11104323]
["bitfinex-derivatives","BTCF0:USTF0",1747229152108,0.46287791,104120.0,104110.0,1.05661416]
["bitfinex-derivatives","BTCF0:USTF0",1747229152307,0.46287791,104120.0,104110.0,1.17674323]
["bitfinex-derivatives","BTCF0:USTF0",1747229152514,0.46287791,104120.0,104110.0,0.99091416]
["bitfinex-derivatives","BTCF0:USTF0",1747229152704,0.58300698,104120.0,104110.0,0.99091416]
["bitfinex-derivatives","BTCF0:USTF0",1747229154209,0.46287791,104120.0,104110.0,0.99091416]
["bitfinex-derivatives","BTCF0:USTF0",1747229154917,0.71313605,104120.0,104110.0,0.63011416]
["bitfinex-derivatives","BTCF0:USTF0",1747229155211,0.59300698,104120.0,104110.0,0.63011416]
["bitfinex-derivatives","BTCF0:USTF0",1747229155417,0.65601889,104120.0,104110.0,0.63011416]
["bitfinex-derivatives","BTCF0:USTF0",1747229155808,0.65601889,104120.0,104110.0,0.28812323]
["bitfinex-derivatives","BTCF0:USTF0",1747229157816,0.47287791,104120.0,104110.0,0.28812323]
["bitfinex-derivatives","BTCF0:USTF0",1747229159112,0.65601889,104120.0,104110.0,0.28812323]
["bitfinex-derivatives","BTCF0:USTF0",1747229160628,1.42286689,104120.0,104110.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229160917,0.1920941,104100.0,104090.0,0.38673927]
["bitfinex-derivatives","BTCF0:USTF0",1747229161106,1.23803508,104100.0,104090.0,0.33871327]
["bitfinex-derivatives","BTCF0:USTF0",1747229161309,1.33283508,104100.0,104090.0,0.4347609]
["bitfinex-derivatives","BTCF0:USTF0",1747229161506,1.03283508,104100.0,104090.0,0.4347609]
["bitfinex-derivatives","BTCF0:USTF0",1747229161919,0.4888941,104100.0,104090.0,0.7955609]
["bitfinex-derivatives","BTCF0:USTF0",1747229162217,0.2568,104100.0,104090.0,0.97870188]
["bitfinex-derivatives","BTCF0:USTF0",1747229162417,0.2257,104100.0,104090.0,1.06810188]
["bitfinex-derivatives","BTCF0:USTF0",1747229162814,0.4177941,104100.0,104090.0,1.06810188]
["bitfinex-derivatives","BTCF0:USTF0",1747229163014,0.2257,104100.0,104090.0,1.06810188]
["bitfinex-derivatives","BTCF0:USTF0",1747229163626,0.1927,104100.0,104090.0,1.50874188]
["bitfinex-derivatives","BTCF0:USTF0",1747229163813,0.1937,104100.0,104090.0,1.50874188]
["bitfinex-derivatives","BTCF0:USTF0",1747229164923,0.1937,104100.0,104090.0,1.36214111]
["bitfinex-derivatives","BTCF0:USTF0",1747229165121,0.3857941,104100.0,104090.0,1.36214111]
["bitfinex-derivatives","BTCF0:USTF0",1747229165713,0.4181941,104100.0,104090.0,1.36214111]
["bitfinex-derivatives","BTCF0:USTF0",1747229165914,0.42381481,104100.0,104090.0,1.17900013]
["bitfinex-derivatives","BTCF0:USTF0",1747229166124,0.45641481,104100.0,104090.0,1.17900013]
["bitfinex-derivatives","BTCF0:USTF0",1747229166428,0.63955579,104100.0,104090.0,1.17900013]
["bitfinex-derivatives","BTCF0:USTF0",1747229166722,0.63955579,104100.0,104090.0,0.64896013]
["bitfinex-derivatives","BTCF0:USTF0",1747229166919,0.53641481,104100.0,104090.0,0.64896013]
["bitfinex-derivatives","BTCF0:USTF0",1747229167126,0.53641481,104100.0,104090.0,2.23746013]
["bitfinex-derivatives","BTCF0:USTF0",1747229169524,0.34432071,104100.0,104090.0,2.23746013]
["bitfinex-derivatives","BTCF0:USTF0",1747229169725,0.53641481,104100.0,104090.0,2.42060111]
["bitfinex-derivatives","BTCF0:USTF0",1747229170024,0.53641481,104100.0,104090.0,2.23746013]
["bitfinex-derivatives","BTCF0:USTF0",1747229172017,0.34432071,104100.0,104090.0,2.23746013]
["bitfinex-derivatives","BTCF0:USTF0",1747229172326,0.53641481,104100.0,104090.0,2.23746013]
["bitfinex-derivatives","BTCF0:USTF0",1747229174028,0.31172071,104100.0,104090.0,2.23746013]
["bitfinex-derivatives","BTCF0:USTF0",1747229174220,0.42381481,104100.0,104090.0,2.64096111]
["bitfinex-derivatives","BTCF0:USTF0",1747229175530,0.19932071,104100.0,104090.0,2.64096111]
["bitfinex-derivatives","BTCF0:USTF0",1747229180233,0.16862071,104100.0,104090.0,2.64096111]
["bitfinex-derivatives","BTCF0:USTF0",1747229180426,0.16862071,104100.0,104090.0,2.78756188]
["bitfinex-derivatives","BTCF0:USTF0",1747229181025,0.16862071,104100.0,104090.0,2.89712988]
["bitfinex-derivatives","BTCF0:USTF0",1747229181527,0.16862071,104100.0,104090.0,3.08027086]
["bitfinex-derivatives","BTCF0:USTF0",1747229181731,0.16862071,104100.0,104090.0,1.58027086]
["bitfinex-derivatives","BTCF0:USTF0",1747229182231,0.16862071,104100.0,104090.0,2.89712988]
["bitfinex-derivatives","BTCF0:USTF0",1747229184833,0.16862071,104100.0,104090.0,2.67676988]
["bitfinex-derivatives","BTCF0:USTF0",1747229185033,0.16862071,104100.0,104090.0,3.02126188]
["bitfinex-derivatives","BTCF0:USTF0",1747229185340,0.36071481,104100.0,104090.0,1.12949127]
["bitfinex-derivatives","BTCF0:USTF0",1747229185629,0.45541481,104100.0,104090.0,1.57005127]
["bitfinex-derivatives","BTCF0:USTF0",1747229185835,0.26332071,104100.0,104090.0,3.07005127]
["bitfinex-derivatives","BTCF0:USTF0",1747229186937,0.26332071,104100.0,104090.0,3.05655127]
["bitfinex-derivatives","BTCF0:USTF0",1747229188335,0.26332071,104100.0,104090.0,2.86116111]
["bitfinex-derivatives","BTCF0:USTF0",1747229191644,0.26332071,104100.0,104090.0,2.67802013]
["bitfinex-derivatives","BTCF0:USTF0",1747229191937,0.26332071,104100.0,104090.0,2.86116111]
["bitfinex-derivatives","BTCF0:USTF0",1747229193930,0.45541481,104100.0,104090.0,3.00785778]
["bitfinex-derivatives","BTCF0:USTF0",1747229194432,0.26332071,104100.0,104090.0,3.00785778]
["bitfinex-derivatives","BTCF0:USTF0",1747229195439,0.45541481,104100.0,104090.0,3.00785778]
["bitfinex-derivatives","BTCF0:USTF0",1747229195628,0.45541481,104100.0,104090.0,2.98325778]
["bitfinex-derivatives","BTCF0:USTF0",1747229195827,0.45541481,104100.0,104090.0,2.8248168]
["bitfinex-derivatives","BTCF0:USTF0",1747229196035,0.45541481,104100.0,104090.0,3.00795778]
["bitfinex-derivatives","BTCF0:USTF0",1747229196235,0.26332071,104100.0,104090.0,3.00795778]
["bitfinex-derivatives","BTCF0:USTF0",1747229196938,0.45541481,104100.0,104090.0,2.5159768]
["bitfinex-derivatives","BTCF0:USTF0",1747229197538,0.45541481,104100.0,104090.0,0.7956568]
["bitfinex-derivatives","BTCF0:USTF0",1747229198746,0.67855579,104100.0,104090.0,0.7956568]
["bitfinex-derivatives","BTCF0:USTF0",1747229199037,0.67855579,104100.0,104090.0,0.2427443]
["bitfinex-derivatives","BTCF0:USTF0",1747229199932,0.95855579,104100.0,104090.0,0.2427443]
["bitfinex-derivatives","BTCF0:USTF0",1747229200139,1.66542379,104100.0,104090.0,0.2427443]
["bitfinex-derivatives","BTCF0:USTF0",1747229200433,1.66542379,104100.0,104090.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229202840,1.84856477,104100.0,104090.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229203032,1.66542379,104100.0,104090.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229203526,1.49510379,104100.0,104090.0,0.28816013]
["bitfinex-derivatives","BTCF0:USTF0",1747229205542,1.49510379,104100.0,104090.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229205945,1.85590379,104100.0,104090.0,0.09604763]
["bitfinex-derivatives","BTCF0:USTF0",1747229209541,0.192131,104080.0,104070.0,0.70040668]
["bitfinex-derivatives","BTCF0:USTF0",1747229209746,0.272131,104080.0,104070.0,0.70040668]
["bitfinex-derivatives","BTCF0:USTF0",1747229209943,0.54887198,104080.0,104070.0,0.55629828]
["bitfinex-derivatives","BTCF0:USTF0",1747229210245,0.93111198,104080.0,104070.0,0.46022897]
["bitfinex-derivatives","BTCF0:USTF0",1747229210444,1.57191198,104080.0,104070.0,0.09798778]
["bitfinex-derivatives","BTCF0:USTF0",1747229210648,1.88823598,104080.0,104070.0,0.10198778]
["bitfinex-derivatives","BTCF0:USTF0",1747229211045,1.88823598,104080.0,104070.0,0.10398778]
["bitfinex-derivatives","BTCF0:USTF0",1747229211445,0.1921494,104070.0,104060.0,0.6373474]
["bitfinex-derivatives","BTCF0:USTF0",1747229211651,0.3889494,104070.0,104060.0,0.6373474]
["bitfinex-derivatives","BTCF0:USTF0",1747229211947,0.3889494,104070.0,104060.0,0.68539015]
["bitfinex-derivatives","BTCF0:USTF0",1747229212151,0.5509494,104070.0,104060.0,0.68539015]
["bitfinex-derivatives","BTCF0:USTF0",1747229212536,0.5509494,104070.0,104060.0,0.69039015]
["bitfinex-derivatives","BTCF0:USTF0",1747229213144,0.5509494,104070.0,104060.0,0.69439015]
["bitfinex-derivatives","BTCF0:USTF0",1747229217049,0.5509494,104070.0,104060.0,0.64634835]
["bitfinex-derivatives","BTCF0:USTF0",1747229217246,0.73409038,104070.0,104060.0,0.59830655]
["bitfinex-derivatives","BTCF0:USTF0",1747229217650,0.73409038,104070.0,104060.0,0.10508455]
["bitfinex-derivatives","BTCF0:USTF0",1747229217949,1.54803136,104070.0,104060.0,0.10508455]
["bitfinex-derivatives","BTCF0:USTF0",1747229218141,1.64412336,104070.0,104060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747229218552,1.46098238,104070.0,104060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747229218851,1.2614294,104070.0,104060.0,0.29726168]
["bitfinex-derivatives","BTCF0:USTF0",1747229219050,0.4509494,104070.0,104060.0,0.29726168]
["bitfinex-derivatives","BTCF0:USTF0",1747229219253,0.8914294,104070.0,104060.0,0.29726168]
["bitfinex-derivatives","BTCF0:USTF0",1747229219442,0.4509494,104070.0,104060.0,0.38406168]
["bitfinex-derivatives","BTCF0:USTF0",1747229221857,0.63409038,104070.0,104060.0,0.38406168]
["bitfinex-derivatives","BTCF0:USTF0",1747229222055,0.4509494,104070.0,104060.0,0.38406168]
["bitfinex-derivatives","BTCF0:USTF0",1747229223764,0.3865494,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229224256,0.1944,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229224558,0.3865494,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229225758,0.3865494,104070.0,104060.0,2.42800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229225960,0.42247011,104070.0,104060.0,2.24486168]
["bitfinex-derivatives","BTCF0:USTF0",1747229226252,0.58377011,104070.0,104060.0,2.24486168]
["bitfinex-derivatives","BTCF0:USTF0",1747229227463,0.58377011,104070.0,104060.0,0.74486168]
["bitfinex-derivatives","BTCF0:USTF0",1747229227964,0.55247011,104070.0,104060.0,0.74486168]
["bitfinex-derivatives","BTCF0:USTF0",1747229229253,0.55247011,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229229664,0.55247011,104070.0,104060.0,0.74486168]
["bitfinex-derivatives","BTCF0:USTF0",1747229230261,0.55247011,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229230463,0.20002071,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229230973,0.39217011,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229231158,0.20002071,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229231765,0.39217011,104070.0,104060.0,0.92800266]
["bitfinex-derivatives","BTCF0:USTF0",1747229233571,0.20002071,104070.0,104060.0,1.07469933]
["bitfinex-derivatives","BTCF0:USTF0",1747229234953,0.16762071,104070.0,104060.0,1.07469933]
["bitfinex-derivatives","BTCF0:USTF0",1747229235365,0.16762071,104070.0,104060.0,1.35393231]
["bitfinex-derivatives","BTCF0:USTF0",1747229235669,0.16762071,104070.0,104060.0,1.17079133]
["bitfinex-derivatives","BTCF0:USTF0",1747229235859,0.16762071,104070.0,104060.0,2.67079133]
["bitfinex-derivatives","BTCF0:USTF0",1747229236359,0.00562071,104070.0,104060.0,2.67079133]
["bitfinex-derivatives","BTCF0:USTF0",1747229238169,0.35977011,104070.0,104060.0,3.01501933]
["bitfinex-derivatives","BTCF0:USTF0",1747229238372,0.22872071,104070.0,104060.0,3.01501933]
["bitfinex-derivatives","BTCF0:USTF0",1747229238559,0.22872071,104070.0,104060.0,2.57469933]
["bitfinex-derivatives","BTCF0:USTF0",1747229238760,0.22872071,104070.0,104060.0,3.01497933]
["bitfinex-derivatives","BTCF0:USTF0",1747229240773,0.42087011,104070.0,104060.0,3.01497933]
["bitfinex-derivatives","BTCF0:USTF0",1747229241077,0.45357011,104070.0,104060.0,2.79485933]
["bitfinex-derivatives","BTCF0:USTF0",1747229241372,0.26142071,104070.0,104060.0,3.01493933]
["bitfinex-derivatives","BTCF0:USTF0",1747229242173,0.22872071,104070.0,104060.0,3.01493933]
["bitfinex-derivatives","BTCF0:USTF0",1747229246371,0.22872071,104070.0,104060.0,2.79485933]
["bitfinex-derivatives","BTCF0:USTF0",1747229246573,0.22872071,104070.0,104060.0,3.01493933]
["bitfinex-derivatives","BTCF0:USTF0",1747229249278,0.25942071,104070.0,104060.0,3.01493933]
["bitfinex-derivatives","BTCF0:USTF0",1747229249678,0.25942071,104070.0,104060.0,3.37573933]
["bitfinex-derivatives","BTCF0:USTF0",1747229252481,0.45157011,104070.0,104060.0,3.35109933]
["bitfinex-derivatives","BTCF0:USTF0",1747229252867,0.45157011,104070.0,104060.0,3.06885933]
["bitfinex-derivatives","BTCF0:USTF0",1747229253073,0.45157011,104070.0,104060.0,3.28889933]
["bitfinex-derivatives","BTCF0:USTF0",1747229253274,0.45157011,104070.0,104060.0,1.38571835]
["bitfinex-derivatives","BTCF0:USTF0",1747229253465,0.70471109,104070.0,104060.0,0.25179045]
["bitfinex-derivatives","BTCF0:USTF0",1747229253667,1.37551109,104070.0,104060.0,0.20189045]
["bitfinex-derivatives","BTCF0:USTF0",1747229253964,1.59555109,104070.0,104060.0,0.20189045]
["bitfinex-derivatives","BTCF0:USTF0",1747229255584,1.59555109,104070.0,104060.0,0.39405835]
["bitfinex-derivatives","BTCF0:USTF0",1747229257285,1.59555109,104070.0,104060.0,0.24736168]
["bitfinex-derivatives","BTCF0:USTF0",1747229258696,1.59555109,104070.0,104060.0,0.05519378]
["bitfinex-derivatives","BTCF0:USTF0",1747229265488,1.37551109,104070.0,104060.0,0.05519378]
["bitfinex-derivatives","BTCF0:USTF0",1747229265695,1.59551109,104070.0,104060.0,0.05519378]
["bitfinex-derivatives","BTCF0:USTF0",1747229267395,1.59551109,104070.0,104060.0,0.24736168]
["bitfinex-derivatives","BTCF0:USTF0",1747229267590,1.59551109,104070.0,104060.0,0.05519378]
["bitfinex-derivatives","BTCF0:USTF0",1747229275104,0.1921679,104060.0,104050.0,0.19314743]
["bitfinex-derivatives","BTCF0:USTF0",1747229275304,0.87950888,104060.0,104050.0,0.19314743]
["bitfinex-derivatives","BTCF0:USTF0",1747229275603,0.87950888,104060.0,104050.0,0.28924121]
["bitfinex-derivatives","BTCF0:USTF0",1747229276206,1.04150888,104060.0,104050.0,0.29324121]
["bitfinex-derivatives","BTCF0:USTF0",1747229276506,1.04150888,104060.0,104050.0,0.29724121]
["bitfinex-derivatives","BTCF0:USTF0",1747229277401,0.8583679,104060.0,104050.0,0.29724121]
["bitfinex-derivatives","BTCF0:USTF0",1747229277704,0.8583679,104060.0,104050.0,0.32934121]
["bitfinex-derivatives","BTCF0:USTF0",1747229278405,0.4975679,104060.0,104050.0,0.69014121]
["bitfinex-derivatives","BTCF0:USTF0",1747229278607,0.4975679,104060.0,104050.0,0.75354121]
["bitfinex-derivatives","BTCF0:USTF0",1747229279192,0.3355679,104060.0,104050.0,0.75354121]
["bitfinex-derivatives","BTCF0:USTF0",1747229280413,0.6963679,104060.0,104050.0,0.36084121]
["bitfinex-derivatives","BTCF0:USTF0",1747229281706,0.6963679,104060.0,104050.0,0.39104121]
["bitfinex-derivatives","BTCF0:USTF0",1747229281904,0.6763679,104060.0,104050.0,0.39104121]
["bitfinex-derivatives","BTCF0:USTF0",1747229282106,0.8383679,104060.0,104050.0,0.39104121]
["bitfinex-derivatives","BTCF0:USTF0",1747229282510,1.02150888,104060.0,104050.0,0.39104121]
["bitfinex-derivatives","BTCF0:USTF0",1747229283111,0.8383679,104060.0,104050.0,0.39104121]
["bitfinex-derivatives","BTCF0:USTF0",1747229283411,0.6763679,104060.0,104050.0,0.39104121]
["bitfinex-derivatives","BTCF0:USTF0",1747229288610,0.2846679,104060.0,104050.0,0.93498219]
["bitfinex-derivatives","BTCF0:USTF0",1747229288815,0.2221679,104060.0,104050.0,0.93498219]
["bitfinex-derivatives","BTCF0:USTF0",1747229289318,0.2221679,104060.0,104050.0,0.87210381]
["bitfinex-derivatives","BTCF0:USTF0",1747229290311,0.2535679,104060.0,104050.0,0.87210381]
["bitfinex-derivatives","BTCF0:USTF0",1747229291311,0.2535679,104060.0,104050.0,0.93511531]
["bitfinex-derivatives","BTCF0:USTF0",1747229292016,0.2535679,104060.0,104050.0,0.75184121]
["bitfinex-derivatives","BTCF0:USTF0",1747229292216,0.2864679,104060.0,104050.0,0.75184121]
["bitfinex-derivatives","BTCF0:USTF0",1747229293213,0.2864679,104060.0,104050.0,0.89853788]
["bitfinex-derivatives","BTCF0:USTF0",1747229293711,0.2864679,104060.0,104050.0,0.89757685]
["bitfinex-derivatives","BTCF0:USTF0",1747229300512,0.2864679,104060.0,104050.0,1.08085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229300921,0.2535679,104060.0,104050.0,1.08085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229301109,0.2221679,104060.0,104050.0,1.08085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229301626,0.2221679,104060.0,104050.0,2.58085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229302618,0.2523679,104060.0,104050.0,2.39757685]
["bitfinex-derivatives","BTCF0:USTF0",1747229304410,0.2523679,104060.0,104050.0,2.58085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229306831,0.0602,104060.0,104050.0,2.58085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229307128,0.2523679,104060.0,104050.0,2.58085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229309326,0.2853679,104060.0,104050.0,2.58085095]
["bitfinex-derivatives","BTCF0:USTF0",1747229311432,0.2853679,104060.0,104050.0,0.89757685]
["bitfinex-derivatives","BTCF0:USTF0",1747229312326,0.29098861,104060.0,104050.0,0.83587685]
["bitfinex-derivatives","BTCF0:USTF0",1747229313225,0.29098861,104060.0,104050.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1747229313635,0.29098861,104060.0,104050.0,0.98795968]
["bitfinex-derivatives","BTCF0:USTF0",1747229313832,0.29098861,104060.0,104050.0,1.02005968]
["bitfinex-derivatives","BTCF0:USTF0",1747229314525,0.2853679,104060.0,104050.0,1.02005968]
["bitfinex-derivatives","BTCF0:USTF0",1747229320441,0.52565073,104060.0,104050.0,0.98795968]
["bitfinex-derivatives","BTCF0:USTF0",1747229320634,0.4053679,104060.0,104050.0,0.62715968]
["bitfinex-derivatives","BTCF0:USTF0",1747229321141,0.4053679,104060.0,104050.0,0.98795968]
["bitfinex-derivatives","BTCF0:USTF0",1747229322333,0.4053679,104060.0,104050.0,1.02075968]
["bitfinex-derivatives","BTCF0:USTF0",1747229322835,0.4053679,104060.0,104050.0,0.87406301]
["bitfinex-derivatives","BTCF0:USTF0",1747229325740,0.0602,104060.0,104050.0,0.99434584]
["bitfinex-derivatives","BTCF0:USTF0",1747229326040,0.0302,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747229326241,0.0625,104070.0,104060.0,0.85683356]
["bitfinex-derivatives","BTCF0:USTF0",1747229326432,0.0323,104070.0,104060.0,0.85683356]
["bitfinex-derivatives","BTCF0:USTF0",1747229326741,0.257831,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747229326937,0.290131,104080.0,104070.0,0.73653223]
["bitfinex-derivatives","BTCF0:USTF0",1747229327338,0.290131,104080.0,104070.0,0.83262601]
["bitfinex-derivatives","BTCF0:USTF0",1747229328845,0.290131,104080.0,104070.0,0.83362601]
["bitfinex-derivatives","BTCF0:USTF0",1747229329144,0.290131,104080.0,104070.0,0.83462601]
["bitfinex-derivatives","BTCF0:USTF0",1747229333143,0.0662,104080.0,104070.0,1.05418601]
["bitfinex-derivatives","BTCF0:USTF0",1747229333340,0.0343,104080.0,104070.0,1.05418601]
["bitfinex-derivatives","BTCF0:USTF0",1747229333540,0.2577125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747229333848,0.2577125,104090.0,104080.0,0.85999666]
["bitfinex-derivatives","BTCF0:USTF0",1747229334044,0.2577125,104090.0,104080.0,0.73971383]
["bitfinex-derivatives","BTCF0:USTF0",1747229334346,0.2577125,104090.0,104080.0,0.83578915]
["bitfinex-derivatives","BTCF0:USTF0",1747229334729,0.2587125,104090.0,104080.0,0.83578915]
["bitfinex-derivatives","BTCF0:USTF0",1747229335438,0.2597125,104090.0,104080.0,0.83578915]
["bitfinex-derivatives","BTCF0:USTF0",1747229336745,0.0977,104090.0,104080.0,0.95607198]
["bitfinex-derivatives","BTCF0:USTF0",1747229337440,0.0646,104090.0,104080.0,0.95607198]
["bitfinex-derivatives","BTCF0:USTF0",1747229337637,0.0345,104090.0,104080.0,0.95607198]
["bitfinex-derivatives","BTCF0:USTF0",1747229337839,0.063,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747229338141,0.063,104100.0,104090.0,1.17539533]
["bitfinex-derivatives","BTCF0:USTF0",1747229338346,0.0329,104100.0,104090.0,1.17539533]
["bitfinex-derivatives","BTCF0:USTF0",1747229338545,0.0329,104100.0,104090.0,1.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1747229338947,0.063,104100.0,104090.0,1.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1747229339134,0.0359,104100.0,104090.0,1.43347065]
["bitfinex-derivatives","BTCF0:USTF0",1747229339336,0.003,104100.0,104090.0,1.43347065]
["bitfinex-derivatives","BTCF0:USTF0",1747229339639,0.003,104100.0,104090.0,1.46587065]
["bitfinex-derivatives","BTCF0:USTF0",1747229340045,0.005,104100.0,104090.0,1.46587065]
["bitfinex-derivatives","BTCF0:USTF0",1747229341351,0.005,104100.0,104090.0,1.52869463]
["bitfinex-derivatives","BTCF0:USTF0",1747229342150,0.005,104100.0,104090.0,1.53843059]
["bitfinex-derivatives","BTCF0:USTF0",1747229343352,0.005,104100.0,104090.0,3.03843059]
["bitfinex-derivatives","BTCF0:USTF0",1747229343756,0.002,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747229344061,0.0972,104120.0,104110.0,0.83058241]
["bitfinex-derivatives","BTCF0:USTF0",1747229344554,0.0972,104120.0,104110.0,0.9266485]
["bitfinex-derivatives","BTCF0:USTF0",1747229344754,0.0972,104120.0,104110.0,1.2874485]
["bitfinex-derivatives","BTCF0:USTF0",1747229344953,0.1032,104120.0,104110.0,1.30190795]
["bitfinex-derivatives","BTCF0:USTF0",1747229345556,0.2952572,104120.0,104110.0,1.30190795]
["bitfinex-derivatives","BTCF0:USTF0",1747229345751,0.3002572,104120.0,104110.0,1.30190795]
["bitfinex-derivatives","BTCF0:USTF0",1747229346153,0.3002572,104120.0,104110.0,1.52106795]
["bitfinex-derivatives","BTCF0:USTF0",1747229347357,0.1082,104120.0,104110.0,1.52106795]
["bitfinex-derivatives","BTCF0:USTF0",1747229347548,0.3002572,104120.0,104110.0,1.52106795]
["bitfinex-derivatives","BTCF0:USTF0",1747229348162,0.3602572,104120.0,104110.0,1.33796114]
["bitfinex-derivatives","BTCF0:USTF0",1747229348464,0.3602572,104120.0,104110.0,1.52106795]
["bitfinex-derivatives","BTCF0:USTF0",1747229348763,0.3602572,104120.0,104110.0,1.33796114]
["bitfinex-derivatives","BTCF0:USTF0",1747229349143,0.3602572,104120.0,104110.0,0.97716114]
["bitfinex-derivatives","BTCF0:USTF0",1747229351041,0.3602572,104120.0,104110.0,0.97708114]
["bitfinex-derivatives","BTCF0:USTF0",1747229351241,0.54336401,104120.0,104110.0,0.69670114]
["bitfinex-derivatives","BTCF0:USTF0",1747229351552,0.90416401,104120.0,104110.0,0.30260114]
["bitfinex-derivatives","BTCF0:USTF0",1747229352055,0.7210572,104120.0,104110.0,0.30260114]
["bitfinex-derivatives","BTCF0:USTF0",1747229352256,0.8830572,104120.0,104110.0,0.30260114]
["bitfinex-derivatives","BTCF0:USTF0",1747229352457,0.8830572,104120.0,104110.0,0.33260114]
["bitfinex-derivatives","BTCF0:USTF0",1747229355256,1.00616401,104120.0,104110.0,0.11052554]
["bitfinex-derivatives","BTCF0:USTF0",1747229355471,1.24616401,104120.0,104110.0,0.30260114]
["bitfinex-derivatives","BTCF0:USTF0",1747229356057,1.0630572,104120.0,104110.0,0.30260114]
["bitfinex-derivatives","BTCF0:USTF0",1747229356263,1.0630572,104120.0,104110.0,0.33490114]
["bitfinex-derivatives","BTCF0:USTF0",1747229356460,0.8230572,104120.0,104110.0,0.33490114]
["bitfinex-derivatives","BTCF0:USTF0",1747229357760,0.4622572,104120.0,104110.0,0.33490114]
["bitfinex-derivatives","BTCF0:USTF0",1747229358065,0.4622572,104120.0,104110.0,0.87880795]
["bitfinex-derivatives","BTCF0:USTF0",1747229358252,0.3002572,104120.0,104110.0,0.87880795]
["bitfinex-derivatives","BTCF0:USTF0",1747229358664,0.3002572,104120.0,104110.0,0.69570114]
["bitfinex-derivatives","BTCF0:USTF0",1747229363463,0.3002572,104120.0,104110.0,0.81585843]
["bitfinex-derivatives","BTCF0:USTF0",1747229364473,0.3002572,104120.0,104110.0,0.69570114]
["bitfinex-derivatives","BTCF0:USTF0",1747229372362,0.3002572,104120.0,104110.0,0.72700114]
["bitfinex-derivatives","BTCF0:USTF0",1747229372871,0.3002572,104120.0,104110.0,0.75850114]
["bitfinex-derivatives","BTCF0:USTF0",1747229375582,0.3002572,104120.0,104110.0,0.87865843]
["bitfinex-derivatives","BTCF0:USTF0",1747229377668,0.2400618,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747229377982,0.3048618,104130.0,104120.0,0.40821449]
["bitfinex-derivatives","BTCF0:USTF0",1747229378373,0.3048618,104130.0,104120.0,0.5042529]
["bitfinex-derivatives","BTCF0:USTF0",1747229378871,0.3118618,104130.0,104120.0,0.38509561]
["bitfinex-derivatives","BTCF0:USTF0",1747229379067,0.3178618,104130.0,104120.0,0.5062529]
["bitfinex-derivatives","BTCF0:USTF0",1747229379264,0.3178618,104130.0,104120.0,0.38609561]
["bitfinex-derivatives","BTCF0:USTF0",1747229380878,0.3506618,104130.0,104120.0,0.38609561]
["bitfinex-derivatives","BTCF0:USTF0",1747229388478,0.3506618,104130.0,104120.0,0.74689561]
["bitfinex-derivatives","BTCF0:USTF0",1747229389081,0.3506618,104130.0,104120.0,0.8670529]
["bitfinex-derivatives","BTCF0:USTF0",1747229389475,0.3506618,104130.0,104120.0,0.87267361]
["bitfinex-derivatives","BTCF0:USTF0",1747229390573,0.3506618,104130.0,104120.0,0.8670529]
["bitfinex-derivatives","BTCF0:USTF0",1747229390778,0.3026387,104130.0,104120.0,0.98721019]
["bitfinex-derivatives","BTCF0:USTF0",1747229391188,0.3026387,104130.0,104120.0,1.14921019]
["bitfinex-derivatives","BTCF0:USTF0",1747229391492,0.3026387,104130.0,104120.0,1.0290529]
["bitfinex-derivatives","BTCF0:USTF0",1747229392592,0.3026387,104130.0,104120.0,1.2476129]
["bitfinex-derivatives","BTCF0:USTF0",1747229393477,0.3026387,104130.0,104120.0,1.0290529]
["bitfinex-derivatives","BTCF0:USTF0",1747229393696,0.0462,104130.0,104120.0,1.2475729]
["bitfinex-derivatives","BTCF0:USTF0",1747229393874,0.00235237,104130.0,104120.0,1.36773019]
["bitfinex-derivatives","BTCF0:USTF0",1747229394887,0.00235237,104130.0,104120.0,2.86773019]
["bitfinex-derivatives","BTCF0:USTF0",1747229395576,0.00235237,104130.0,104120.0,2.8733509]
["bitfinex-derivatives","BTCF0:USTF0",1747229396582,0.00235237,104130.0,104120.0,3.02004757]
["bitfinex-derivatives","BTCF0:USTF0",1747229399193,0.00235237,104130.0,104120.0,2.85804757]
["bitfinex-derivatives","BTCF0:USTF0",1747229399693,0.00235237,104130.0,104120.0,2.85242686]
["bitfinex-derivatives","BTCF0:USTF0",1747229400293,0.16435237,104130.0,104120.0,2.85242686]
["bitfinex-derivatives","BTCF0:USTF0",1747229400514,0.16435237,104130.0,104120.0,2.97258415]
["bitfinex-derivatives","BTCF0:USTF0",1747229400804,0.001,104140.0,104130.0,0.43235328]
["bitfinex-derivatives","BTCF0:USTF0",1747229401101,0.163,104140.0,104130.0,0.88675328]
["bitfinex-derivatives","BTCF0:USTF0",1747229401305,0.163,104140.0,104130.0,0.98278128]
["bitfinex-derivatives","BTCF0:USTF0",1747229401492,0.163,104140.0,104130.0,1.07881969]
["bitfinex-derivatives","BTCF0:USTF0",1747229401699,0.163,104140.0,104130.0,0.98279169]
["bitfinex-derivatives","BTCF0:USTF0",1747229402200,0.165,104140.0,104130.0,1.07881969]
["bitfinex-derivatives","BTCF0:USTF0",1747229402896,0.163,104140.0,104130.0,1.57881969]
["bitfinex-derivatives","BTCF0:USTF0",1747229403701,0.163,104140.0,104130.0,1.57981969]
["bitfinex-derivatives","BTCF0:USTF0",1747229404593,0.163,104140.0,104130.0,1.82587852]
["bitfinex-derivatives","BTCF0:USTF0",1747229404794,0.163,104140.0,104130.0,1.92190652]
["bitfinex-derivatives","BTCF0:USTF0",1747229405303,0.163,104140.0,104130.0,2.35890652]
["bitfinex-derivatives","BTCF0:USTF0",1747229407099,0.15100284,104140.0,104130.0,2.35890652]
["bitfinex-derivatives","BTCF0:USTF0",1747229407306,0.0983,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747229407509,0.0983,104160.0,104150.0,1.47031919]
["bitfinex-derivatives","BTCF0:USTF0",1747229407702,0.0983,104160.0,104150.0,1.56191919]
["bitfinex-derivatives","BTCF0:USTF0",1747229407908,0.2902834,104160.0,104150.0,1.65794838]
["bitfinex-derivatives","BTCF0:USTF0",1747229408098,0.4522834,104160.0,104150.0,1.65794838]
["bitfinex-derivatives","BTCF0:USTF0",1747229408794,0.4522834,104160.0,104150.0,1.22138838]
["bitfinex-derivatives","BTCF0:USTF0",1747229409101,0.57444069,104160.0,104150.0,0.70560919]
["bitfinex-derivatives","BTCF0:USTF0",1747229409294,0.4572834,104160.0,104150.0,0.67933109]
["bitfinex-derivatives","BTCF0:USTF0",1747229409493,0.57744069,104160.0,104150.0,0.48732919]
["bitfinex-derivatives","BTCF0:USTF0",1747229409690,0.69759798,104160.0,104150.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747229410698,0.57744069,104160.0,104150.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747229411408,0.69759798,104160.0,104150.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747229412107,0.57744069,104160.0,104150.0,0.09602919]
["bitfinex-derivatives","BTCF0:USTF0",1747229412304,0.57744069,104160.0,104150.0,0.64883109]
["bitfinex-derivatives","BTCF0:USTF0",1747229412305,0.2653,104160.0,104150.0,0.64883109]
["bitfinex-derivatives","BTCF0:USTF0",1747229412503,0.2653,104160.0,104150.0,1.01886838]
["bitfinex-derivatives","BTCF0:USTF0",1747229412801,0.4572834,104160.0,104150.0,1.29886838]
["bitfinex-derivatives","BTCF0:USTF0",1747229413007,0.4572834,104160.0,104150.0,2.79886838]
["bitfinex-derivatives","BTCF0:USTF0",1747229413712,0.2653,104160.0,104150.0,2.79886838]
["bitfinex-derivatives","BTCF0:USTF0",1747229413911,0.169,104160.0,104150.0,2.91902567]
["bitfinex-derivatives","BTCF0:USTF0",1747229414207,0.169,104160.0,104150.0,2.79886838]
["bitfinex-derivatives","BTCF0:USTF0",1747229414410,0.3609834,104160.0,104150.0,2.14883109]
["bitfinex-derivatives","BTCF0:USTF0",1747229414597,0.4555834,104160.0,104150.0,2.14883109]
["bitfinex-derivatives","BTCF0:USTF0",1747229414799,0.4555834,104160.0,104150.0,2.33218838]
["bitfinex-derivatives","BTCF0:USTF0",1747229414999,0.4525834,104160.0,104150.0,2.80272838]
["bitfinex-derivatives","BTCF0:USTF0",1747229415200,0.4505834,104160.0,104150.0,2.80272838]
["bitfinex-derivatives","BTCF0:USTF0",1747229415405,0.4505834,104160.0,104150.0,2.86549171]
["bitfinex-derivatives","BTCF0:USTF0",1747229416709,0.2586,104160.0,104150.0,2.87497955]
["bitfinex-derivatives","BTCF0:USTF0",1747229417014,0.4505834,104160.0,104150.0,2.87497955]
["bitfinex-derivatives","BTCF0:USTF0",1747229420114,0.45620411,104160.0,104150.0,2.87497955]
["bitfinex-derivatives","BTCF0:USTF0",1747229420817,0.45620411,104160.0,104150.0,2.69205893]
["bitfinex-derivatives","BTCF0:USTF0",1747229422022,0.26422071,104160.0,104150.0,2.69205893]
["bitfinex-derivatives","BTCF0:USTF0",1747229422199,0.45620411,104160.0,104150.0,2.25561893]
["bitfinex-derivatives","BTCF0:USTF0",1747229422400,0.63912473,104160.0,104150.0,2.40915893]
["bitfinex-derivatives","BTCF0:USTF0",1747229422601,0.26422071,104160.0,104150.0,2.62719893]
["bitfinex-derivatives","BTCF0:USTF0",1747229422805,0.45620411,104160.0,104150.0,2.69029893]
["bitfinex-derivatives","BTCF0:USTF0",1747229423021,0.26422071,104160.0,104150.0,2.87321955]
["bitfinex-derivatives","BTCF0:USTF0",1747229424016,0.45620411,104160.0,104150.0,2.87321955]
["bitfinex-derivatives","BTCF0:USTF0",1747229424319,0.45620411,104160.0,104150.0,2.69029893]
["bitfinex-derivatives","BTCF0:USTF0",1747229424917,0.45620411,104160.0,104150.0,2.65909893]
["bitfinex-derivatives","BTCF0:USTF0",1747229425117,0.45620411,104160.0,104150.0,2.22281893]
["bitfinex-derivatives","BTCF0:USTF0",1747229425319,0.45620411,104160.0,104150.0,2.44105893]
["bitfinex-derivatives","BTCF0:USTF0",1747229425917,0.63912473,104160.0,104150.0,2.40915893]
["bitfinex-derivatives","BTCF0:USTF0",1747229426112,0.63912473,104160.0,104150.0,2.19091893]
["bitfinex-derivatives","BTCF0:USTF0",1747229426310,0.63912473,104160.0,104150.0,2.40915893]
["bitfinex-derivatives","BTCF0:USTF0",1747229426511,0.45620411,104160.0,104150.0,2.37755893]
["bitfinex-derivatives","BTCF0:USTF0",1747229426817,0.63912473,104160.0,104150.0,1.96731703]
["bitfinex-derivatives","BTCF0:USTF0",1747229427021,0.63912473,104160.0,104150.0,2.15931893]
["bitfinex-derivatives","BTCF0:USTF0",1747229427917,0.64212473,104160.0,104150.0,0.65831893]
["bitfinex-derivatives","BTCF0:USTF0",1747229428117,0.64212473,104160.0,104150.0,0.64883109]
["bitfinex-derivatives","BTCF0:USTF0",1747229428516,0.45920411,104160.0,104150.0,0.64883109]
["bitfinex-derivatives","BTCF0:USTF0",1747229428818,0.45920411,104160.0,104150.0,0.68083109]
["bitfinex-derivatives","BTCF0:USTF0",1747229429821,0.46220411,104160.0,104150.0,0.68083109]
["bitfinex-derivatives","BTCF0:USTF0",1747229430019,0.27022071,104160.0,104150.0,0.86375171]
["bitfinex-derivatives","BTCF0:USTF0",1747229430225,0.46220411,104160.0,104150.0,0.87330848]
["bitfinex-derivatives","BTCF0:USTF0",1747229430424,0.46220411,104160.0,104150.0,0.90360848]
["bitfinex-derivatives","BTCF0:USTF0",1747229430718,0.27022071,104160.0,104150.0,0.93370848]
["bitfinex-derivatives","BTCF0:USTF0",1747229430922,0.46220411,104160.0,104150.0,0.75078786]
["bitfinex-derivatives","BTCF0:USTF0",1747229433520,0.20692071,104160.0,104150.0,0.93370848]
["bitfinex-derivatives","BTCF0:USTF0",1747229434729,0.20492071,104160.0,104150.0,2.43370848]
["bitfinex-derivatives","BTCF0:USTF0",1747229435823,0.20292071,104160.0,104150.0,2.43370848]
["bitfinex-derivatives","BTCF0:USTF0",1747229436015,0.20292071,104160.0,104150.0,2.26594514]
["bitfinex-derivatives","BTCF0:USTF0",1747229436213,0.17162071,104160.0,104150.0,2.36195589]
["bitfinex-derivatives","BTCF0:USTF0",1747229436920,0.17162071,104160.0,104150.0,2.17903527]
["bitfinex-derivatives","BTCF0:USTF0",1747229437125,0.17162071,104160.0,104150.0,2.36195589]
["bitfinex-derivatives","BTCF0:USTF0",1747229437821,0.17162071,104160.0,104150.0,2.70404272]
["bitfinex-derivatives","BTCF0:USTF0",1747229438528,0.17162071,104160.0,104150.0,2.98297534]
["bitfinex-derivatives","BTCF0:USTF0",1747229439215,0.14592591,104160.0,104150.0,3.23297534]
["bitfinex-derivatives","BTCF0:USTF0",1747229439416,0.001,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747229439622,0.001,104180.0,104170.0,1.62476562]
["bitfinex-derivatives","BTCF0:USTF0",1747229440028,0.001,104180.0,104170.0,3.22077637]
["bitfinex-derivatives","BTCF0:USTF0",1747229440220,0.163,104180.0,104170.0,3.22077637]
["bitfinex-derivatives","BTCF0:USTF0",1747229440421,0.163,104180.0,104170.0,2.81997575]
["bitfinex-derivatives","BTCF0:USTF0",1747229440622,0.195,104180.0,104170.0,3.22073637]
["bitfinex-derivatives","BTCF0:USTF0",1747229440816,0.3899466,104180.0,104170.0,2.78509637]
["bitfinex-derivatives","BTCF0:USTF0",1747229441011,0.201,104180.0,104170.0,3.19043637]
["bitfinex-derivatives","BTCF0:USTF0",1747229441217,0.2339,104180.0,104170.0,2.75479637]
["bitfinex-derivatives","BTCF0:USTF0",1747229441412,0.2339,104180.0,104170.0,3.19043637]
["bitfinex-derivatives","BTCF0:USTF0",1747229442029,0.2339,104180.0,104170.0,3.20459523]
["bitfinex-derivatives","BTCF0:USTF0",1747229442429,0.2339,104180.0,104170.0,3.02167461]
["bitfinex-derivatives","BTCF0:USTF0",1747229442630,0.2339,104180.0,104170.0,3.16837128]
["bitfinex-derivatives","BTCF0:USTF0",1747229442829,0.2339,104180.0,104170.0,3.3512919]
["bitfinex-derivatives","BTCF0:USTF0",1747229445633,0.2339,104180.0,104170.0,3.3512119]
["bitfinex-derivatives","BTCF0:USTF0",1747229446026,0.2339,104180.0,104170.0,2.9156519]
["bitfinex-derivatives","BTCF0:USTF0",1747229446435,0.4258466,104180.0,104170.0,3.02155461]
["bitfinex-derivatives","BTCF0:USTF0",1747229446823,0.4258466,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229447230,0.2339,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229448136,0.4258466,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229448634,0.4258466,104180.0,104170.0,3.02155461]
["bitfinex-derivatives","BTCF0:USTF0",1747229448819,0.2339,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229449436,0.4258466,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229449637,0.43146731,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229449835,0.46386731,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229450731,0.27192071,104180.0,104170.0,3.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1747229451037,0.27192071,104180.0,104170.0,3.02155461]
["bitfinex-derivatives","BTCF0:USTF0",1747229451338,0.27192071,104180.0,104170.0,2.82958961]
["bitfinex-derivatives","BTCF0:USTF0",1747229451637,0.27192071,104180.0,104170.0,3.02155461]
["bitfinex-derivatives","BTCF0:USTF0",1747229452639,0.27192071,104180.0,104170.0,3.05285461]
["bitfinex-derivatives","BTCF0:USTF0",1747229452842,0.27192071,104180.0,104170.0,3.02155461]
["bitfinex-derivatives","BTCF0:USTF0",1747229453137,1.38758793,104180.0,104170.0,0.11016961]
["bitfinex-derivatives","BTCF0:USTF0",1747229453343,1.73357993,104180.0,104170.0,0.01415886]
["bitfinex-derivatives","BTCF0:USTF0",1747229453541,0.191965,104170.0,104160.0,0.48265967]
["bitfinex-derivatives","BTCF0:USTF0",1747229453844,0.80028562,104170.0,104160.0,0.33867707]
["bitfinex-derivatives","BTCF0:USTF0",1747229454039,0.89628562,104170.0,104160.0,0.24268899]
["bitfinex-derivatives","BTCF0:USTF0",1747229454342,1.62592562,104170.0,104160.0,0.24268899]
["bitfinex-derivatives","BTCF0:USTF0",1747229454545,1.52992562,104170.0,104160.0,0.43467239]
["bitfinex-derivatives","BTCF0:USTF0",1747229454743,1.17992562,104170.0,104160.0,0.43467239]
["bitfinex-derivatives","BTCF0:USTF0",1747229454936,0.96228562,104170.0,104160.0,0.43467239]
["bitfinex-derivatives","BTCF0:USTF0",1747229455132,0.998005,104170.0,104160.0,0.43467239]
["bitfinex-derivatives","BTCF0:USTF0",1747229455336,0.96428562,104170.0,104160.0,0.46707239]
["bitfinex-derivatives","BTCF0:USTF0",1747229456245,0.96328562,104170.0,104160.0,0.46707239]
["bitfinex-derivatives","BTCF0:USTF0",1747229456453,0.96728562,104170.0,104160.0,0.46707239]
["bitfinex-derivatives","BTCF0:USTF0",1747229456753,0.423565,104170.0,104160.0,0.82787239]
["bitfinex-derivatives","BTCF0:USTF0",1747229456949,0.2316,104170.0,104160.0,1.01079301]
["bitfinex-derivatives","BTCF0:USTF0",1747229457133,0.2316,104170.0,104160.0,1.47943301]
["bitfinex-derivatives","BTCF0:USTF0",1747229457332,0.423565,104170.0,104160.0,1.47943301]
["bitfinex-derivatives","BTCF0:USTF0",1747229457641,0.60648562,104170.0,104160.0,1.26331239]
["bitfinex-derivatives","BTCF0:USTF0",1747229458541,0.60548562,104170.0,104160.0,1.26331239]
["bitfinex-derivatives","BTCF0:USTF0",1747229458747,0.60548562,104170.0,104160.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1747229458948,0.96628562,104170.0,104160.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229459247,0.63348562,104170.0,104160.0,0.28797572]
["bitfinex-derivatives","BTCF0:USTF0",1747229459437,0.63348562,104170.0,104160.0,0.31827572]
["bitfinex-derivatives","BTCF0:USTF0",1747229459837,0.99428562,104170.0,104160.0,0.28797572]
["bitfinex-derivatives","BTCF0:USTF0",1747229461045,1.18188562,104170.0,104160.0,0.28797572]
["bitfinex-derivatives","BTCF0:USTF0",1747229461250,2.26864624,104170.0,104160.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229461455,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747229461635,1.35352464,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747229461837,1.69953664,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747229462235,1.86153664,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747229462442,0.37494092,104140.0,104130.0,0.63013623]
["bitfinex-derivatives","BTCF0:USTF0",1747229462743,0.1920203,104140.0,104130.0,0.72614698]
["bitfinex-derivatives","BTCF0:USTF0",1747229463049,0.2255,104140.0,104130.0,0.78794698]
["bitfinex-derivatives","BTCF0:USTF0",1747229463242,0.2255,104140.0,104130.0,1.3316676]
["bitfinex-derivatives","BTCF0:USTF0",1747229463650,0.162,104140.0,104130.0,1.3346676]
["bitfinex-derivatives","BTCF0:USTF0",1747229463850,0.162,104140.0,104130.0,1.5823676]
["bitfinex-derivatives","BTCF0:USTF0",1747229464354,0.162,104140.0,104130.0,1.76228822]
["bitfinex-derivatives","BTCF0:USTF0",1747229464745,0.162,104140.0,104130.0,1.76628822]
["bitfinex-derivatives","BTCF0:USTF0",1747229465138,0.162,104140.0,104130.0,1.5833676]
["bitfinex-derivatives","BTCF0:USTF0",1747229465353,0.162,104140.0,104130.0,1.5803676]
["bitfinex-derivatives","BTCF0:USTF0",1747229466845,0.3540203,104140.0,104130.0,1.3627676]
["bitfinex-derivatives","BTCF0:USTF0",1747229467157,0.3842203,104140.0,104130.0,1.13183798]
["bitfinex-derivatives","BTCF0:USTF0",1747229467456,0.3842203,104140.0,104130.0,0.32054945]
["bitfinex-derivatives","BTCF0:USTF0",1747229467457,0.96104092,104140.0,104130.0,0.32054945]
["bitfinex-derivatives","BTCF0:USTF0",1747229467844,0.96104092,104140.0,104130.0,0.12851075]
["bitfinex-derivatives","BTCF0:USTF0",1747229468043,0.7781203,104140.0,104130.0,0.32054945]
["bitfinex-derivatives","BTCF0:USTF0",1747229468550,0.7781203,104140.0,104130.0,0.12851075]
["bitfinex-derivatives","BTCF0:USTF0",1747229468745,0.96104092,104140.0,104130.0,0.12851075]
["bitfinex-derivatives","BTCF0:USTF0",1747229469351,0.96104092,104140.0,104130.0,0.32054945]
["bitfinex-derivatives","BTCF0:USTF0",1747229470057,0.96104092,104140.0,104130.0,0.12851075]
["bitfinex-derivatives","BTCF0:USTF0",1747229470244,1.28104092,104140.0,104130.0,0.09701075]
["bitfinex-derivatives","BTCF0:USTF0",1747229470545,0.96104092,104140.0,104130.0,0.09701075]
["bitfinex-derivatives","BTCF0:USTF0",1747229470952,2.02754954,104140.0,104130.0,0.09701075]
["bitfinex-derivatives","BTCF0:USTF0",1747229471151,2.02754954,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229471651,1.84462892,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229472045,2.02754954,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229472247,0.1920572,104120.0,104110.0,0.19399205]
["bitfinex-derivatives","BTCF0:USTF0",1747229472457,0.73577782,104120.0,104110.0,0.19399205]
["bitfinex-derivatives","BTCF0:USTF0",1747229472755,0.6157572,104120.0,104110.0,0.29002124]
["bitfinex-derivatives","BTCF0:USTF0",1747229472950,0.2549572,104120.0,104110.0,0.32192124]
["bitfinex-derivatives","BTCF0:USTF0",1747229473157,0.4169572,104120.0,104110.0,0.35212124]
["bitfinex-derivatives","BTCF0:USTF0",1747229473544,0.2249,104120.0,104110.0,0.92704186]
["bitfinex-derivatives","BTCF0:USTF0",1747229473848,0.162,104120.0,104110.0,1.14860186]
["bitfinex-derivatives","BTCF0:USTF0",1747229474054,0.0431971,104120.0,104110.0,1.36920186]
["bitfinex-derivatives","BTCF0:USTF0",1747229474257,0.2532203,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747229474446,0.2532203,104140.0,104130.0,0.99069012]
["bitfinex-derivatives","BTCF0:USTF0",1747229474646,0.2532203,104140.0,104130.0,1.42585012]
["bitfinex-derivatives","BTCF0:USTF0",1747229474846,0.2532203,104140.0,104130.0,1.55379775]
["bitfinex-derivatives","BTCF0:USTF0",1747229475342,0.4152203,104140.0,104130.0,1.55379775]
["bitfinex-derivatives","BTCF0:USTF0",1747229475544,0.1922,104140.0,104130.0,1.73771837]
["bitfinex-derivatives","BTCF0:USTF0",1747229475751,0.3540203,104140.0,104130.0,1.73771837]
["bitfinex-derivatives","BTCF0:USTF0",1747229475957,0.3540203,104140.0,104130.0,1.55479775]
["bitfinex-derivatives","BTCF0:USTF0",1747229476149,0.3870203,104140.0,104130.0,1.55479775]
["bitfinex-derivatives","BTCF0:USTF0",1747229477045,0.3870203,104140.0,104130.0,1.73771837]
["bitfinex-derivatives","BTCF0:USTF0",1747229477246,0.162,104140.0,104130.0,1.92063899]
["bitfinex-derivatives","BTCF0:USTF0",1747229477759,0.3540203,104140.0,104130.0,1.73771837]
["bitfinex-derivatives","BTCF0:USTF0",1747229478345,0.162,104140.0,104130.0,1.92063899]
["bitfinex-derivatives","BTCF0:USTF0",1747229479458,0.162,104140.0,104130.0,1.73771837]
["bitfinex-derivatives","BTCF0:USTF0",1747229479644,0.162,104140.0,104130.0,1.92063899]
["bitfinex-derivatives","BTCF0:USTF0",1747229479844,0.162,104140.0,104130.0,2.26666699]
["bitfinex-derivatives","BTCF0:USTF0",1747229480045,0.162,104140.0,104130.0,1.73771837]
["bitfinex-derivatives","BTCF0:USTF0",1747229480347,0.2244039,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747229480547,0.2244039,104150.0,104140.0,0.79584092]
["bitfinex-derivatives","BTCF0:USTF0",1747229481154,0.3864039,104150.0,104140.0,0.89187011]
["bitfinex-derivatives","BTCF0:USTF0",1747229481660,0.1954,104150.0,104140.0,0.89187011]
["bitfinex-derivatives","BTCF0:USTF0",1747229481960,0.164,104150.0,104140.0,0.89187011]
["bitfinex-derivatives","BTCF0:USTF0",1747229482157,0.002,104150.0,104140.0,0.89187011]
["bitfinex-derivatives","BTCF0:USTF0",1747229482357,0.002,104150.0,104140.0,1.98111011]
["bitfinex-derivatives","BTCF0:USTF0",1747229482558,0.002,104150.0,104140.0,2.07713011]
["bitfinex-derivatives","BTCF0:USTF0",1747229482855,0.002,104150.0,104140.0,1.23789011]
["bitfinex-derivatives","BTCF0:USTF0",1747229483059,0.001,104150.0,104140.0,2.41623011]
["bitfinex-derivatives","BTCF0:USTF0",1747229483262,0.163,104150.0,104140.0,0.89187011]
["bitfinex-derivatives","BTCF0:USTF0",1747229483460,0.163,104150.0,104140.0,1.32699011]
["bitfinex-derivatives","BTCF0:USTF0",1747229483648,0.162,104150.0,104140.0,1.82699011]
["bitfinex-derivatives","BTCF0:USTF0",1747229483848,0.162,104150.0,104140.0,1.82799011]
["bitfinex-derivatives","BTCF0:USTF0",1747229484047,0.162,104150.0,104140.0,1.39287011]
["bitfinex-derivatives","BTCF0:USTF0",1747229484249,0.162,104150.0,104140.0,2.02394027]
["bitfinex-derivatives","BTCF0:USTF0",1747229484753,0.162,104150.0,104140.0,2.02694027]
["bitfinex-derivatives","BTCF0:USTF0",1747229485558,0.15905903,104150.0,104140.0,2.02694027]
["bitfinex-derivatives","BTCF0:USTF0",1747229486151,0.35106093,104150.0,104140.0,1.62589965]
["bitfinex-derivatives","BTCF0:USTF0",1747229486356,0.38386093,104150.0,104140.0,2.02678027]
["bitfinex-derivatives","BTCF0:USTF0",1747229486559,0.41496093,104150.0,104140.0,2.02694027]
["bitfinex-derivatives","BTCF0:USTF0",1747229486768,0.41496093,104150.0,104140.0,1.62589965]
["bitfinex-derivatives","BTCF0:USTF0",1747229486959,0.50756093,104150.0,104140.0,1.79508989]
["bitfinex-derivatives","BTCF0:USTF0",1747229487157,0.50756093,104150.0,104140.0,0.85916989]
["bitfinex-derivatives","BTCF0:USTF0",1747229487353,0.69048155,104150.0,104140.0,0.66714959]
["bitfinex-derivatives","BTCF0:USTF0",1747229487553,0.50756093,104150.0,104140.0,0.46826989]
["bitfinex-derivatives","BTCF0:USTF0",1747229487771,0.44756093,104150.0,104140.0,0.68249051]
["bitfinex-derivatives","BTCF0:USTF0",1747229488067,0.44756093,104150.0,104140.0,1.04329051]
["bitfinex-derivatives","BTCF0:USTF0",1747229488257,0.44756093,104150.0,104140.0,0.85736989]
["bitfinex-derivatives","BTCF0:USTF0",1747229488855,0.44756093,104150.0,104140.0,1.04029051]
["bitfinex-derivatives","BTCF0:USTF0",1747229489050,0.19185903,104150.0,104140.0,1.04029051]
["bitfinex-derivatives","BTCF0:USTF0",1747229489250,0.15905903,104150.0,104140.0,1.04029051]
["bitfinex-derivatives","BTCF0:USTF0",1747229490369,0.15905903,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229491066,0.35106093,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229491266,0.25435903,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229491465,0.19125903,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229491768,0.38326093,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229491959,0.19125903,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229492567,0.22325903,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229493269,0.41526093,104150.0,104140.0,0.89407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229493464,0.41526093,104150.0,104140.0,2.39407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229493769,0.22325903,104150.0,104140.0,2.39407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229494284,0.15905903,104150.0,104140.0,2.39407011]
["bitfinex-derivatives","BTCF0:USTF0",1747229494461,0.002,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747229494662,0.002,104160.0,104150.0,1.45364314]
["bitfinex-derivatives","BTCF0:USTF0",1747229495060,0.002,104160.0,104150.0,2.86674249]
["bitfinex-derivatives","BTCF0:USTF0",1747229495252,0.164,104160.0,104150.0,2.42774249]
["bitfinex-derivatives","BTCF0:USTF0",1747229495667,0.1961,104160.0,104150.0,2.42774249]
["bitfinex-derivatives","BTCF0:USTF0",1747229495868,0.1971,104160.0,104150.0,2.86662249]
["bitfinex-derivatives","BTCF0:USTF0",1747229496069,0.1981,104160.0,104150.0,2.86662249]
["bitfinex-derivatives","BTCF0:USTF0",1747229497163,0.166,104160.0,104150.0,2.86662249]
["bitfinex-derivatives","BTCF0:USTF0",1747229497671,0.166,104160.0,104150.0,2.42774249]
["bitfinex-derivatives","BTCF0:USTF0",1747229497869,0.166,104160.0,104150.0,2.87014249]
["bitfinex-derivatives","BTCF0:USTF0",1747229498671,0.166,104160.0,104150.0,2.87002249]
["bitfinex-derivatives","BTCF0:USTF0",1747229498968,0.3895834,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229499168,0.4528834,104160.0,104150.0,2.87022249]
["bitfinex-derivatives","BTCF0:USTF0",1747229499354,0.4528834,104160.0,104150.0,2.42774249]
["bitfinex-derivatives","BTCF0:USTF0",1747229499555,0.2298,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229499961,0.2604,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229500476,0.1976,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229500675,0.166,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229501171,0.1965,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229502070,0.1965,104160.0,104150.0,2.68726187]
["bitfinex-derivatives","BTCF0:USTF0",1747229502267,0.2271,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229502877,0.1965,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229503085,0.166,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229504168,0.165,104160.0,104150.0,2.87018249]
["bitfinex-derivatives","BTCF0:USTF0",1747229504365,0.165,104160.0,104150.0,2.87118249]
["bitfinex-derivatives","BTCF0:USTF0",1747229504880,0.1969,104160.0,104150.0,2.87118249]
["bitfinex-derivatives","BTCF0:USTF0",1747229505073,0.1959,104160.0,104150.0,2.87118249]
["bitfinex-derivatives","BTCF0:USTF0",1747229505382,0.1959,104160.0,104150.0,3.01740289]
["bitfinex-derivatives","BTCF0:USTF0",1747229505877,0.2288,104160.0,104150.0,3.01740289]
["bitfinex-derivatives","BTCF0:USTF0",1747229506765,0.4207834,104160.0,104150.0,2.13464037]
["bitfinex-derivatives","BTCF0:USTF0",1747229506963,0.60370402,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229507167,0.96450402,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229507375,1.15450402,104160.0,104150.0,1.74324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229507570,0.9715834,104160.0,104150.0,1.74324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229507770,1.15450402,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229508172,0.9715834,104160.0,104150.0,0.43524227]
["bitfinex-derivatives","BTCF0:USTF0",1747229508480,0.9715834,104160.0,104150.0,1.74324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229508678,0.9715834,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229508980,1.25051602,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229509179,1.47307602,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229509482,1.38268473,104160.0,104150.0,0.24324037]
["bitfinex-derivatives","BTCF0:USTF0",1747229509775,1.19976411,104160.0,104150.0,0.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1747229510178,0.61640411,104160.0,104150.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1747229510370,0.42640411,104160.0,104150.0,0.83274249]
["bitfinex-derivatives","BTCF0:USTF0",1747229510566,0.42640411,104160.0,104150.0,0.68072187]
["bitfinex-derivatives","BTCF0:USTF0",1747229511382,0.42640411,104160.0,104150.0,0.64982187]
["bitfinex-derivatives","BTCF0:USTF0",1747229511584,0.60932473,104160.0,104150.0,0.64982187]
["bitfinex-derivatives","BTCF0:USTF0",1747229514291,1.24012473,104160.0,104150.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1747229514668,1.24012473,104160.0,104150.0,0.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1747229515581,1.24112473,104160.0,104150.0,0.28802187]
["bitfinex-derivatives","BTCF0:USTF0",1747229516083,1.24112473,104160.0,104150.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747229516274,1.24212473,104160.0,104150.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747229516592,1.52105735,104160.0,104150.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747229516773,1.74225735,104160.0,104150.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747229517082,0.1920203,104140.0,104130.0,0.34161056]
["bitfinex-derivatives","BTCF0:USTF0",1747229517377,0.1920203,104140.0,104130.0,0.43762131]
["bitfinex-derivatives","BTCF0:USTF0",1747229517378,1.88054092,104140.0,104130.0,0.43762131]
["bitfinex-derivatives","BTCF0:USTF0",1747229517589,2.29186892,104140.0,104130.0,0.24223115]
["bitfinex-derivatives","BTCF0:USTF0",1747229517771,2.29186892,104140.0,104130.0,0.1462204]
["bitfinex-derivatives","BTCF0:USTF0",1747229518277,2.45386892,104140.0,104130.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1747229518472,2.20386892,104140.0,104130.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1747229518670,1.89386892,104140.0,104130.0,0.24624959]
["bitfinex-derivatives","BTCF0:USTF0",1747229518879,0.4493203,104140.0,104130.0,0.24624959]
["bitfinex-derivatives","BTCF0:USTF0",1747229519070,0.4493203,104140.0,104130.0,0.43828829]
["bitfinex-derivatives","BTCF0:USTF0",1747229519265,0.4493203,104140.0,104130.0,0.24424959]
["bitfinex-derivatives","BTCF0:USTF0",1747229519466,0.4493203,104140.0,104130.0,0.82968829]
["bitfinex-derivatives","BTCF0:USTF0",1747229519665,0.1949,104140.0,104130.0,1.01060891]
["bitfinex-derivatives","BTCF0:USTF0",1747229519881,0.1949,104140.0,104130.0,1.07260891]
["bitfinex-derivatives","BTCF0:USTF0",1747229520381,0.1949,104140.0,104130.0,0.88968829]
["bitfinex-derivatives","BTCF0:USTF0",1747229520382,0.3540203,104140.0,104130.0,0.88968829]
["bitfinex-derivatives","BTCF0:USTF0",1747229520681,0.3540203,104140.0,104130.0,1.08723338]
["bitfinex-derivatives","BTCF0:USTF0",1747229520880,0.3856203,104140.0,104130.0,0.90431276]
["bitfinex-derivatives","BTCF0:USTF0",1747229521080,0.4166203,104140.0,104130.0,1.08723338]
["bitfinex-derivatives","BTCF0:USTF0",1747229521284,0.4166203,104140.0,104130.0,0.20525366]
["bitfinex-derivatives","BTCF0:USTF0",1747229521473,1.07034092,104140.0,104130.0,0.36445366]
["bitfinex-derivatives","BTCF0:USTF0",1747229521680,1.27034092,104140.0,104130.0,0.14325366]
["bitfinex-derivatives","BTCF0:USTF0",1747229521874,0.7266203,104140.0,104130.0,0.14325366]
["bitfinex-derivatives","BTCF0:USTF0",1747229522377,0.7266203,104140.0,104130.0,0.69609236]
["bitfinex-derivatives","BTCF0:USTF0",1747229522581,0.162,104140.0,104130.0,1.3225736]
["bitfinex-derivatives","BTCF0:USTF0",1747229522887,0.162,104140.0,104130.0,1.3552736]
["bitfinex-derivatives","BTCF0:USTF0",1747229524080,0.162,104140.0,104130.0,1.9513016]
["bitfinex-derivatives","BTCF0:USTF0",1747229524283,0.19960411,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747229524476,0.19960411,104160.0,104150.0,3.04680252]
["bitfinex-derivatives","BTCF0:USTF0",1747229524784,0.1939834,104160.0,104150.0,3.14140252]
["bitfinex-derivatives","BTCF0:USTF0",1747229524983,0.1939834,104160.0,104150.0,3.23743171]
["bitfinex-derivatives","BTCF0:USTF0",1747229525180,0.164,104160.0,104150.0,3.23743171]
["bitfinex-derivatives","BTCF0:USTF0",1747229525383,0.167,104160.0,104150.0,3.23743171]
["bitfinex-derivatives","BTCF0:USTF0",1747229525774,0.167,104160.0,104150.0,3.04542981]
["bitfinex-derivatives","BTCF0:USTF0",1747229525980,0.167,104160.0,104150.0,3.23743171]
["bitfinex-derivatives","BTCF0:USTF0",1747229525981,0.17,104160.0,104150.0,3.23743171]
["bitfinex-derivatives","BTCF0:USTF0",1747229526577,0.168,104160.0,104150.0,3.42035233]
["bitfinex-derivatives","BTCF0:USTF0",1747229526781,0.168,104160.0,104150.0,3.51636433]
["bitfinex-derivatives","BTCF0:USTF0",1747229527190,0.006,104160.0,104150.0,3.51636433]
["bitfinex-derivatives","BTCF0:USTF0",1747229527494,0.006,104160.0,104150.0,3.33344371]
["bitfinex-derivatives","BTCF0:USTF0",1747229527495,0.004,104160.0,104150.0,3.33344371]
["bitfinex-derivatives","BTCF0:USTF0",1747229527877,0.00962071,104160.0,104150.0,3.38316371]
["bitfinex-derivatives","BTCF0:USTF0",1747229528187,0.17162071,104160.0,104150.0,3.74599171]
["bitfinex-derivatives","BTCF0:USTF0",1747229528385,0.17062071,104160.0,104150.0,3.74599171]
["bitfinex-derivatives","BTCF0:USTF0",1747229528570,0.16962071,104160.0,104150.0,3.74699171]
["bitfinex-derivatives","BTCF0:USTF0",1747229528975,0.16962071,104160.0,104150.0,3.56859372]
["bitfinex-derivatives","BTCF0:USTF0",1747229529185,0.16962071,104160.0,104150.0,3.71481412]
["bitfinex-derivatives","BTCF0:USTF0",1747229531379,0.16962071,104160.0,104150.0,3.5318935]
["bitfinex-derivatives","BTCF0:USTF0",1747229531678,0.16962071,104160.0,104150.0,3.3024535]
["bitfinex-derivatives","BTCF0:USTF0",1747229531881,0.16962071,104160.0,104150.0,2.5202516]
["bitfinex-derivatives","BTCF0:USTF0",1747229531882,0.36160411,104160.0,104150.0,2.5202516]
["bitfinex-derivatives","BTCF0:USTF0",1747229532089,0.96762473,104160.0,104150.0,2.46695149]
["bitfinex-derivatives","BTCF0:USTF0",1747229532478,0.78470411,104160.0,104150.0,1.96695149]
["bitfinex-derivatives","BTCF0:USTF0",1747229532674,0.42390411,104160.0,104150.0,1.96695149]
["bitfinex-derivatives","BTCF0:USTF0",1747229532885,0.78470411,104160.0,104150.0,1.96695149]
["bitfinex-derivatives","BTCF0:USTF0",1747229533086,0.20172071,104160.0,104150.0,2.51067211]
["bitfinex-derivatives","BTCF0:USTF0",1747229533289,0.20172071,104160.0,104150.0,2.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1747229533290,0.16962071,104160.0,104150.0,2.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1747229533790,0.04719384,104160.0,104150.0,2.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1747229533990,0.05281455,104160.0,104150.0,2.77265211]
["bitfinex-derivatives","BTCF0:USTF0",1747229534193,0.05281455,104160.0,104150.0,2.77457233]
["bitfinex-derivatives","BTCF0:USTF0",1747229534783,0.05281455,104160.0,104150.0,2.95749295]
["bitfinex-derivatives","BTCF0:USTF0",1747229534988,0.05281455,104160.0,104150.0,2.77457233]
["bitfinex-derivatives","BTCF0:USTF0",1747229535389,0.05281455,104160.0,104150.0,2.95749295]
["bitfinex-derivatives","BTCF0:USTF0",1747229535585,0.05281455,104160.0,104150.0,2.82222495]
["bitfinex-derivatives","BTCF0:USTF0",1747229535790,0.001,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747229536093,0.163,104180.0,104170.0,1.65080562]
["bitfinex-derivatives","BTCF0:USTF0",1747229536392,0.163,104180.0,104170.0,1.74681637]
["bitfinex-derivatives","BTCF0:USTF0",1747229536689,0.163,104180.0,104170.0,3.25637593]
["bitfinex-derivatives","BTCF0:USTF0",1747229537289,0.163,104180.0,104170.0,3.31339834]
["bitfinex-derivatives","BTCF0:USTF0",1747229537680,0.166,104180.0,104170.0,3.31339834]
["bitfinex-derivatives","BTCF0:USTF0",1747229538692,0.169,104180.0,104170.0,3.31339834]
["bitfinex-derivatives","BTCF0:USTF0",1747229539788,0.102,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747229540101,0.102,104200.0,104190.0,1.61379113]
["bitfinex-derivatives","BTCF0:USTF0",1747229540286,0.264,104200.0,104190.0,1.71139113]
["bitfinex-derivatives","BTCF0:USTF0",1747229540480,0.264,104200.0,104190.0,1.80738345]
["bitfinex-derivatives","BTCF0:USTF0",1747229540795,0.4879097,104200.0,104190.0,1.56744042]
["bitfinex-derivatives","BTCF0:USTF0",1747229540980,0.5501097,104200.0,104190.0,1.53464042]
["bitfinex-derivatives","BTCF0:USTF0",1747229541178,0.5501097,104200.0,104190.0,1.53564042]
["bitfinex-derivatives","BTCF0:USTF0",1747229541378,0.79005273,104200.0,104190.0,0.48839232]
["bitfinex-derivatives","BTCF0:USTF0",1747229541576,0.79005273,104200.0,104190.0,0.28792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229541577,1.16085273,104200.0,104190.0,0.28792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229541782,0.9239097,104200.0,104190.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229541982,0.9289097,104200.0,104190.0,1.8020851]
["bitfinex-derivatives","BTCF0:USTF0",1747229542184,0.9289097,104200.0,104190.0,1.641757]
["bitfinex-derivatives","BTCF0:USTF0",1747229542385,1.16885273,104200.0,104190.0,1.610157]
["bitfinex-derivatives","BTCF0:USTF0",1747229542688,0.9289097,104200.0,104190.0,1.610157]
["bitfinex-derivatives","BTCF0:USTF0",1747229542893,1.15885273,104200.0,104190.0,1.610157]
["bitfinex-derivatives","BTCF0:USTF0",1747229543187,1.45885273,104200.0,104190.0,1.610157]
["bitfinex-derivatives","BTCF0:USTF0",1747229543584,1.2189097,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229543987,1.45885273,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229544895,1.2189097,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229545293,1.0289097,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229547288,1.0289097,104200.0,104190.0,1.81832042]
["bitfinex-derivatives","BTCF0:USTF0",1747229547801,0.9189097,104200.0,104190.0,1.81832042]
["bitfinex-derivatives","BTCF0:USTF0",1747229547997,0.3662,104200.0,104190.0,2.17912042]
["bitfinex-derivatives","BTCF0:USTF0",1747229548299,0.3662,104200.0,104190.0,2.68048345]
["bitfinex-derivatives","BTCF0:USTF0",1747229548482,0.272,104200.0,104190.0,2.71358345]
["bitfinex-derivatives","BTCF0:USTF0",1747229548687,0.3043,104200.0,104190.0,2.71358345]
["bitfinex-derivatives","BTCF0:USTF0",1747229549199,0.3043,104200.0,104190.0,2.94642345]
["bitfinex-derivatives","BTCF0:USTF0",1747229550295,0.272,104200.0,104190.0,2.94642345]
["bitfinex-derivatives","BTCF0:USTF0",1747229550598,0.4639097,104200.0,104190.0,2.94642345]
["bitfinex-derivatives","BTCF0:USTF0",1747229550798,0.4942097,104200.0,104190.0,2.94642345]
["bitfinex-derivatives","BTCF0:USTF0",1747229551097,0.4942097,104200.0,104190.0,2.96046549]
["bitfinex-derivatives","BTCF0:USTF0",1747229551495,0.4942097,104200.0,104190.0,2.72052246]
["bitfinex-derivatives","BTCF0:USTF0",1747229551696,0.4942097,104200.0,104190.0,2.96046549]
["bitfinex-derivatives","BTCF0:USTF0",1747229551994,0.4942097,104200.0,104190.0,2.72052246]
["bitfinex-derivatives","BTCF0:USTF0",1747229552198,0.4942097,104200.0,104190.0,2.96046549]
["bitfinex-derivatives","BTCF0:USTF0",1747229553294,0.5243097,104200.0,104190.0,2.49549436]
["bitfinex-derivatives","BTCF0:USTF0",1747229553493,0.9751097,104200.0,104190.0,1.64043436]
["bitfinex-derivatives","BTCF0:USTF0",1747229554690,0.9751097,104200.0,104190.0,1.83236246]
["bitfinex-derivatives","BTCF0:USTF0",1747229555103,0.3324,104200.0,104190.0,2.46570549]
["bitfinex-derivatives","BTCF0:USTF0",1747229555289,0.52993041,104200.0,104190.0,2.46570549]
["bitfinex-derivatives","BTCF0:USTF0",1747229555489,0.33802071,104200.0,104190.0,2.46570549]
["bitfinex-derivatives","BTCF0:USTF0",1747229555691,0.52993041,104200.0,104190.0,2.46570549]
["bitfinex-derivatives","BTCF0:USTF0",1747229555899,0.52993041,104200.0,104190.0,2.22576246]
["bitfinex-derivatives","BTCF0:USTF0",1747229556696,0.92073041,104200.0,104190.0,1.61003436]
["bitfinex-derivatives","BTCF0:USTF0",1747229556996,1.71347344,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229557396,1.65638967,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229557902,1.65638967,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229558291,0.89073041,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229558491,0.89073041,104200.0,104190.0,1.81972042]
["bitfinex-derivatives","BTCF0:USTF0",1747229558691,0.52993041,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229559099,0.89073041,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229559498,1.07358967,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229559796,1.07358967,104200.0,104190.0,1.80198638]
["bitfinex-derivatives","BTCF0:USTF0",1747229560691,1.08358967,104200.0,104190.0,1.80198638]
["bitfinex-derivatives","BTCF0:USTF0",1747229560891,1.08358967,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229561088,1.08358967,104200.0,104190.0,1.78792042]
["bitfinex-derivatives","BTCF0:USTF0",1747229561304,0.1919466,104180.0,104170.0,0.4715206]
["bitfinex-derivatives","BTCF0:USTF0",1747229561505,0.28,104180.0,104170.0,0.7114652]
["bitfinex-derivatives","BTCF0:USTF0",1747229561690,0.4262,104180.0,104170.0,2.22800446]
["bitfinex-derivatives","BTCF0:USTF0",1747229561891,0.4262,104180.0,104170.0,2.37371909]
["bitfinex-derivatives","BTCF0:USTF0",1747229562201,0.7893466,104180.0,104170.0,2.68652849]
["bitfinex-derivatives","BTCF0:USTF0",1747229562705,0.4193466,104180.0,104170.0,2.68652849]
["bitfinex-derivatives","BTCF0:USTF0",1747229562897,0.5813466,104180.0,104170.0,2.27773789]
["bitfinex-derivatives","BTCF0:USTF0",1747229563398,0.5813466,104180.0,104170.0,2.04513789]
["bitfinex-derivatives","BTCF0:USTF0",1747229563609,1.12500586,104180.0,104170.0,1.77509429]
["bitfinex-derivatives","BTCF0:USTF0",1747229563804,1.12500586,104180.0,104170.0,1.82083889]
["bitfinex-derivatives","BTCF0:USTF0",1747229564507,0.9421466,104180.0,104170.0,1.85403889]
["bitfinex-derivatives","BTCF0:USTF0",1747229566394,0.5813466,104180.0,104170.0,1.85403889]
["bitfinex-derivatives","BTCF0:USTF0",1747229566700,0.7821466,104180.0,104170.0,1.85403889]
["bitfinex-derivatives","BTCF0:USTF0",1747229566907,1.27500586,104180.0,104170.0,1.62887389]
["bitfinex-derivatives","BTCF0:USTF0",1747229567096,1.27500586,104180.0,104170.0,1.59597389]
["bitfinex-derivatives","BTCF0:USTF0",1747229568204,1.60363786,104180.0,104170.0,0.09597389]
["bitfinex-derivatives","BTCF0:USTF0",1747229568400,0.191965,104170.0,104160.0,0.0152297]
["bitfinex-derivatives","BTCF0:USTF0",1747229568703,1.39248426,104170.0,104160.0,1.5152297]
["bitfinex-derivatives","BTCF0:USTF0",1747229569011,1.48848426,104170.0,104160.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229569323,1.65048426,104170.0,104160.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747229570095,1.65048426,104170.0,104160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747229571101,1.65048426,104170.0,104160.0,1.7219834]
["bitfinex-derivatives","BTCF0:USTF0",1747229571307,1.111345,104170.0,104160.0,1.62600153]
["bitfinex-derivatives","BTCF0:USTF0",1747229571507,1.343865,104170.0,104160.0,1.81798493]
["bitfinex-derivatives","BTCF0:USTF0",1747229571708,1.343865,104170.0,104160.0,1.62600153]
["bitfinex-derivatives","BTCF0:USTF0",1747229572105,1.52672426,104170.0,104160.0,1.62600153]
["bitfinex-derivatives","BTCF0:USTF0",1747229572306,1.52872426,104170.0,104160.0,1.62600153]
["bitfinex-derivatives","BTCF0:USTF0",1747229572700,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747229572909,1.35000192,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747229573212,1.42515466,104160.0,104150.0,1.59792175]
["bitfinex-derivatives","BTCF0:USTF0",1747229574412,1.1462834,104160.0,104150.0,1.82022365]
["bitfinex-derivatives","BTCF0:USTF0",1747229574605,0.8862834,104160.0,104150.0,2.00308291]
["bitfinex-derivatives","BTCF0:USTF0",1747229574811,0.7762834,104160.0,104150.0,2.03428291]
["bitfinex-derivatives","BTCF0:USTF0",1747229575009,0.8062834,104160.0,104150.0,2.03428291]
["bitfinex-derivatives","BTCF0:USTF0",1747229575211,0.2228,104160.0,104150.0,2.03428291]
["bitfinex-derivatives","BTCF0:USTF0",1747229575418,0.2228,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229575419,0.3539834,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229575714,0.162,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229575915,0.3539834,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229576105,0.162,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229576305,0.3559834,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229576832,0.3539834,104160.0,104150.0,2.39508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229578103,0.162,104160.0,104150.0,0.89508291]
["bitfinex-derivatives","BTCF0:USTF0",1747229578313,0.162,104160.0,104150.0,1.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1747229578615,0.162,104160.0,104150.0,2.57794217]
["bitfinex-derivatives","BTCF0:USTF0",1747229578812,0.3539834,104160.0,104150.0,2.86316291]
["bitfinex-derivatives","BTCF0:USTF0",1747229580015,0.3539834,104160.0,104150.0,2.39608291]
["bitfinex-derivatives","BTCF0:USTF0",1747229580213,0.3539834,104160.0,104150.0,2.86432291]
["bitfinex-derivatives","BTCF0:USTF0",1747229580518,0.162,104160.0,104150.0,2.86532291]
["bitfinex-derivatives","BTCF0:USTF0",1747229580708,0.3539834,104160.0,104150.0,2.86532291]
["bitfinex-derivatives","BTCF0:USTF0",1747229581118,0.162,104160.0,104150.0,2.86532291]
["bitfinex-derivatives","BTCF0:USTF0",1747229581314,0.162,104160.0,104150.0,2.86612291]
["bitfinex-derivatives","BTCF0:USTF0",1747229581506,0.162,104160.0,104150.0,3.04898217]
["bitfinex-derivatives","BTCF0:USTF0",1747229581707,0.162,104160.0,104150.0,2.86612291]
["bitfinex-derivatives","BTCF0:USTF0",1747229581921,0.162,104160.0,104150.0,2.62976291]
["bitfinex-derivatives","BTCF0:USTF0",1747229582216,0.162,104160.0,104150.0,2.86656291]
["bitfinex-derivatives","BTCF0:USTF0",1747229583219,0.162,104160.0,104150.0,2.62976291]
["bitfinex-derivatives","BTCF0:USTF0",1747229583409,0.162,104160.0,104150.0,2.86640291]
["bitfinex-derivatives","BTCF0:USTF0",1747229583925,0.162,104160.0,104150.0,3.04958217]
["bitfinex-derivatives","BTCF0:USTF0",1747229584124,0.03652071,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747229584343,0.00562071,104180.0,104170.0,0.73562426]
["bitfinex-derivatives","BTCF0:USTF0",1747229584526,0.00562071,104180.0,104170.0,1.39632426]
["bitfinex-derivatives","BTCF0:USTF0",1747229584717,0.102,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747229584909,0.102,104200.0,104190.0,2.65112662]
["bitfinex-derivatives","BTCF0:USTF0",1747229585109,0.264,104200.0,104190.0,3.31048662]
["bitfinex-derivatives","BTCF0:USTF0",1747229585316,0.264,104200.0,104190.0,3.40647894]
["bitfinex-derivatives","BTCF0:USTF0",1747229585913,0.264,104200.0,104190.0,3.41605654]
["bitfinex-derivatives","BTCF0:USTF0",1747229586710,0.267,104200.0,104190.0,3.41605654]
["bitfinex-derivatives","BTCF0:USTF0",1747229587115,0.105,104200.0,104190.0,3.41605654]
["bitfinex-derivatives","BTCF0:USTF0",1747229587307,0.102,104200.0,104190.0,3.41605654]
["bitfinex-derivatives","BTCF0:USTF0",1747229587511,0.104,104200.0,104190.0,3.43063725]
["bitfinex-derivatives","BTCF0:USTF0",1747229587707,0.102,104200.0,104190.0,3.43063725]
["bitfinex-derivatives","BTCF0:USTF0",1747229587912,0.12156481,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747229588206,0.12156481,104230.0,104220.0,1.56589216]
["bitfinex-derivatives","BTCF0:USTF0",1747229588413,0.12156481,104230.0,104220.0,1.32897216]
["bitfinex-derivatives","BTCF0:USTF0",1747229588613,0.12156481,104230.0,104220.0,3.01944605]
["bitfinex-derivatives","BTCF0:USTF0",1747229588831,0.3073386,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747229589028,0.3073386,104240.0,104230.0,0.6158545]
["bitfinex-derivatives","BTCF0:USTF0",1747229589327,0.4693386,104240.0,104230.0,0.6148545]
["bitfinex-derivatives","BTCF0:USTF0",1747229589517,0.4693386,104240.0,104230.0,0.71080077]
["bitfinex-derivatives","BTCF0:USTF0",1747229589922,0.4693386,104240.0,104230.0,0.94768077]
["bitfinex-derivatives","BTCF0:USTF0",1747229589923,0.65219786,104240.0,104230.0,0.94768077]
["bitfinex-derivatives","BTCF0:USTF0",1747229590125,0.4693386,104240.0,104230.0,0.71080077]
["bitfinex-derivatives","BTCF0:USTF0",1747229590323,0.4693386,104240.0,104230.0,0.94768077]
["bitfinex-derivatives","BTCF0:USTF0",1747229591027,0.4703386,104240.0,104230.0,0.94768077]
["bitfinex-derivatives","BTCF0:USTF0",1747229591923,0.2305398,104240.0,104230.0,0.71080077]
["bitfinex-derivatives","BTCF0:USTF0",1747229592129,0.2305398,104240.0,104230.0,1.13054003]
["bitfinex-derivatives","BTCF0:USTF0",1747229592517,0.1664398,104240.0,104230.0,1.13054003]
["bitfinex-derivatives","BTCF0:USTF0",1747229592723,0.165,104240.0,104230.0,1.13054003]
["bitfinex-derivatives","BTCF0:USTF0",1747229593015,0.39313558,104260.0,104230.0,1.51848079]
["bitfinex-derivatives","BTCF0:USTF0",1747229593016,0.15337758,104260.0,104230.0,1.51848079]
["bitfinex-derivatives","BTCF0:USTF0",1747229593333,0.13401506,104260.0,104250.0,1.27913622]
["bitfinex-derivatives","BTCF0:USTF0",1747229593521,0.03026325,104290.0,104260.0,0.0479458]
["bitfinex-derivatives","BTCF0:USTF0",1747229593726,0.03026325,104290.0,104280.0,1.27908102]
["bitfinex-derivatives","BTCF0:USTF0",1747229593922,0.03026325,104290.0,104280.0,1.29338545]
["bitfinex-derivatives","BTCF0:USTF0",1747229594126,0.03026325,104290.0,104280.0,3.33052545]
["bitfinex-derivatives","BTCF0:USTF0",1747229594428,0.31911794,104290.0,104280.0,1.57760443]
["bitfinex-derivatives","BTCF0:USTF0",1747229594631,0.38301794,104290.0,104280.0,2.49417866]
["bitfinex-derivatives","BTCF0:USTF0",1747229594926,0.9366772,104290.0,104280.0,1.65921866]
["bitfinex-derivatives","BTCF0:USTF0",1747229595132,1.0986772,104290.0,104280.0,1.59591866]
["bitfinex-derivatives","BTCF0:USTF0",1747229595329,1.4954692,104290.0,104280.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747229595529,0.2876611,104280.0,104260.0,0.31584385]
["bitfinex-derivatives","BTCF0:USTF0",1747229595724,0.3998056,104280.0,104270.0,0.42461801]
["bitfinex-derivatives","BTCF0:USTF0",1747229596219,0.5618056,104280.0,104270.0,0.03241801]
["bitfinex-derivatives","BTCF0:USTF0",1747229596425,0.5618056,104280.0,104270.0,0.22419891]
["bitfinex-derivatives","BTCF0:USTF0",1747229596627,0.5618056,104280.0,104270.0,0.32008997]
["bitfinex-derivatives","BTCF0:USTF0",1747229596829,0.5618056,104280.0,104270.0,0.12830907]
["bitfinex-derivatives","BTCF0:USTF0",1747229597021,1.41218313,104280.0,104270.0,0.09780907]
["bitfinex-derivatives","BTCF0:USTF0",1747229597226,1.75808313,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747229597426,1.2685056,104280.0,104270.0,0.19469891]
["bitfinex-derivatives","BTCF0:USTF0",1747229597737,0.9426056,104280.0,104270.0,0.29059917]
["bitfinex-derivatives","BTCF0:USTF0",1747229598125,1.25808313,104280.0,104270.0,0.09881827]
["bitfinex-derivatives","BTCF0:USTF0",1747229598325,1.44808313,104280.0,104270.0,0.09881827]
["bitfinex-derivatives","BTCF0:USTF0",1747229598729,1.69808313,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747229599433,1.93766066,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747229599734,1.93766066,104280.0,104230.0,0.29113117]
["bitfinex-derivatives","BTCF0:USTF0",1747229599735,0.1918361,104240.0,104230.0,0.29113117]
["bitfinex-derivatives","BTCF0:USTF0",1747229599931,0.5526361,104240.0,104230.0,0.32423117]
["bitfinex-derivatives","BTCF0:USTF0",1747229600135,0.7146361,104240.0,104230.0,1.85543117]
["bitfinex-derivatives","BTCF0:USTF0",1747229600335,0.162,104240.0,104230.0,2.19090896]
["bitfinex-derivatives","BTCF0:USTF0",1747229600528,0.162,104240.0,104230.0,2.55170896]
["bitfinex-derivatives","BTCF0:USTF0",1747229600923,0.3538361,104240.0,104230.0,2.55170896]
["bitfinex-derivatives","BTCF0:USTF0",1747229601333,0.162,104240.0,104230.0,2.55170896]
["bitfinex-derivatives","BTCF0:USTF0",1747229601637,0.162,104240.0,104230.0,3.13440496]
["bitfinex-derivatives","BTCF0:USTF0",1747229602024,0.162,104240.0,104230.0,2.3265874]
["bitfinex-derivatives","BTCF0:USTF0",1747229602228,0.162,104240.0,104230.0,3.3072274]
["bitfinex-derivatives","BTCF0:USTF0",1747229602532,0.162,104240.0,104230.0,3.2172283]
["bitfinex-derivatives","BTCF0:USTF0",1747229602533,0.3538361,104240.0,104230.0,3.2172283]
["bitfinex-derivatives","BTCF0:USTF0",1747229602727,0.4151361,104240.0,104230.0,2.7426683]
["bitfinex-derivatives","BTCF0:USTF0",1747229602926,0.4151361,104240.0,104230.0,2.72821233]
["bitfinex-derivatives","BTCF0:USTF0",1747229603537,1.01551363,104240.0,104230.0,1.64435783]
["bitfinex-derivatives","BTCF0:USTF0",1747229603732,1.10551363,104240.0,104230.0,1.64435783]
["bitfinex-derivatives","BTCF0:USTF0",1747229604233,0.2233,104240.0,104230.0,2.43658986]
["bitfinex-derivatives","BTCF0:USTF0",1747229604425,0.4151361,104240.0,104230.0,2.46658986]
["bitfinex-derivatives","BTCF0:USTF0",1747229604630,0.191828,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747229604830,0.2697826,104250.0,104240.0,0.6143361]
["bitfinex-derivatives","BTCF0:USTF0",1747229605242,0.4317826,104250.0,104240.0,2.21027316]
["bitfinex-derivatives","BTCF0:USTF0",1747229605831,0.4317826,104250.0,104240.0,2.22027316]
["bitfinex-derivatives","BTCF0:USTF0",1747229606032,0.162,104250.0,104240.0,2.69661069]
["bitfinex-derivatives","BTCF0:USTF0",1747229606231,0.162,104250.0,104240.0,2.93485069]
["bitfinex-derivatives","BTCF0:USTF0",1747229606539,0.162,104250.0,104240.0,3.03077869]
["bitfinex-derivatives","BTCF0:USTF0",1747229606945,0.162,104250.0,104240.0,3.53077869]
["bitfinex-derivatives","BTCF0:USTF0",1747229607126,0.0311,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747229607327,0.22471418,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747229607537,0.19201418,104280.0,104270.0,0.85395843]
["bitfinex-derivatives","BTCF0:USTF0",1747229607839,0.16962071,104280.0,104270.0,2.44988629]
["bitfinex-derivatives","BTCF0:USTF0",1747229608236,0.00762071,104280.0,104270.0,2.44988629]
["bitfinex-derivatives","BTCF0:USTF0",1747229609223,0.16962071,104280.0,104270.0,2.44988629]
["bitfinex-derivatives","BTCF0:USTF0",1747229609430,0.16962071,104280.0,104270.0,2.54578629]
["bitfinex-derivatives","BTCF0:USTF0",1747229609624,0.16962071,104280.0,104270.0,2.80620876]
["bitfinex-derivatives","BTCF0:USTF0",1747229609832,0.16962071,104280.0,104270.0,3.04578629]
["bitfinex-derivatives","BTCF0:USTF0",1747229610138,0.16962071,104280.0,104270.0,3.52382629]
["bitfinex-derivatives","BTCF0:USTF0",1747229610441,0.16962071,104280.0,104270.0,3.42792629]
["bitfinex-derivatives","BTCF0:USTF0",1747229611342,0.00762071,104280.0,104270.0,3.28424876]
["bitfinex-derivatives","BTCF0:USTF0",1747229611641,0.00762071,104280.0,104270.0,3.52382629]
["bitfinex-derivatives","BTCF0:USTF0",1747229612146,0.16962071,104280.0,104270.0,3.52382629]
["bitfinex-derivatives","BTCF0:USTF0",1747229612738,0.03026325,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747229612932,0.03026325,104290.0,104280.0,1.33540003]
["bitfinex-derivatives","BTCF0:USTF0",1747229613344,0.03026325,104290.0,104280.0,1.19172276]
["bitfinex-derivatives","BTCF0:USTF0",1747229613541,0.03026325,104290.0,104280.0,2.69172276]
["bitfinex-derivatives","BTCF0:USTF0",1747229613844,0.03026325,104290.0,104280.0,2.93130029]
["bitfinex-derivatives","BTCF0:USTF0",1747229614142,0.19226325,104290.0,104280.0,2.93130029]
["bitfinex-derivatives","BTCF0:USTF0",1747229614348,0.19226325,104290.0,104280.0,3.43130029]
["bitfinex-derivatives","BTCF0:USTF0",1747229614741,0.19326325,104290.0,104280.0,3.43130029]
["bitfinex-derivatives","BTCF0:USTF0",1747229615132,0.19326325,104290.0,104280.0,3.19140276]
["bitfinex-derivatives","BTCF0:USTF0",1747229615339,0.19326325,104290.0,104280.0,2.94874029]
["bitfinex-derivatives","BTCF0:USTF0",1747229615546,0.19326325,104290.0,104280.0,3.43098029]
["bitfinex-derivatives","BTCF0:USTF0",1747229616441,0.19326325,104290.0,104280.0,3.57720069]
["bitfinex-derivatives","BTCF0:USTF0",1747229616642,0.1498491,104290.0,104280.0,3.57720069]
["bitfinex-derivatives","BTCF0:USTF0",1747229617246,0.1498491,104290.0,104280.0,3.70245918]
["bitfinex-derivatives","BTCF0:USTF0",1747229617847,0.1498491,104290.0,104280.0,3.71224817]
["bitfinex-derivatives","BTCF0:USTF0",1747229618048,0.1498491,104290.0,104280.0,3.90763833]
["bitfinex-derivatives","BTCF0:USTF0",1747229618229,0.001,104290.0,104280.0,4.00353033]
["bitfinex-derivatives","BTCF0:USTF0",1747229619238,0.163,104290.0,104280.0,4.00353033]
["bitfinex-derivatives","BTCF0:USTF0",1747229620150,0.163,104290.0,104280.0,4.03393033]
["bitfinex-derivatives","BTCF0:USTF0",1747229620340,0.163,104290.0,104280.0,3.09096231]
["bitfinex-derivatives","BTCF0:USTF0",1747229620537,0.163,104290.0,104280.0,3.33744231]
["bitfinex-derivatives","BTCF0:USTF0",1747229620757,0.2254,104290.0,104280.0,3.09096231]
["bitfinex-derivatives","BTCF0:USTF0",1747229620948,0.163,104290.0,104280.0,3.76726032]
["bitfinex-derivatives","BTCF0:USTF0",1747229621149,0.163,104290.0,104280.0,3.26726032]
["bitfinex-derivatives","BTCF0:USTF0",1747229621354,0.163,104290.0,104280.0,3.05444231]
["bitfinex-derivatives","BTCF0:USTF0",1747229621649,0.163,104290.0,104280.0,3.23686032]
["bitfinex-derivatives","BTCF0:USTF0",1747229621868,0.163,104290.0,104280.0,3.41927833]
["bitfinex-derivatives","BTCF0:USTF0",1747229622149,0.1271747,104290.0,104280.0,2.93862191]
["bitfinex-derivatives","BTCF0:USTF0",1747229622349,0.1271747,104290.0,104280.0,3.30345793]
["bitfinex-derivatives","BTCF0:USTF0",1747229622751,0.1271747,104290.0,104280.0,3.80345793]
["bitfinex-derivatives","BTCF0:USTF0",1747229623157,0.1271747,104290.0,104280.0,3.62103992]
["bitfinex-derivatives","BTCF0:USTF0",1747229623546,0.1271747,104290.0,104280.0,3.67809273]
["bitfinex-derivatives","BTCF0:USTF0",1747229623746,0.1271747,104290.0,104280.0,3.18421273]
["bitfinex-derivatives","BTCF0:USTF0",1747229623946,0.1271747,104290.0,104280.0,3.67781273]
["bitfinex-derivatives","BTCF0:USTF0",1747229624552,0.1271747,104290.0,104280.0,3.43834191]
["bitfinex-derivatives","BTCF0:USTF0",1747229624749,0.1271747,104290.0,104280.0,3.67781273]
["bitfinex-derivatives","BTCF0:USTF0",1747229625144,0.1883747,104290.0,104280.0,3.16194191]
["bitfinex-derivatives","BTCF0:USTF0",1747229625350,0.1883747,104290.0,104280.0,3.16082191]
["bitfinex-derivatives","BTCF0:USTF0",1747229625552,0.1883747,104290.0,104280.0,1.90854191]
["bitfinex-derivatives","BTCF0:USTF0",1747229626055,0.1883747,104290.0,104280.0,3.40854191]
["bitfinex-derivatives","BTCF0:USTF0",1747229626559,0.1883747,104290.0,104280.0,2.90854191]
["bitfinex-derivatives","BTCF0:USTF0",1747229627351,0.3801188,104290.0,104280.0,2.39857042]
["bitfinex-derivatives","BTCF0:USTF0",1747229627537,0.3801188,104290.0,104280.0,2.22953292]
["bitfinex-derivatives","BTCF0:USTF0",1747229627744,0.1883747,104290.0,104280.0,2.59033292]
["bitfinex-derivatives","BTCF0:USTF0",1747229627959,0.1883747,104290.0,104280.0,2.62093292]
["bitfinex-derivatives","BTCF0:USTF0",1747229629458,0.19399541,104290.0,104280.0,2.62093292]
["bitfinex-derivatives","BTCF0:USTF0",1747229629654,0.19399541,104290.0,104280.0,2.86040374]
["bitfinex-derivatives","BTCF0:USTF0",1747229629847,0.19399541,104290.0,104280.0,3.13970374]
["bitfinex-derivatives","BTCF0:USTF0",1747229630051,0.13279541,104290.0,104280.0,3.13970374]
["bitfinex-derivatives","BTCF0:USTF0",1747229630452,0.13279541,104290.0,104280.0,3.17070374]
["bitfinex-derivatives","BTCF0:USTF0",1747229630955,0.13279541,104290.0,104280.0,1.91017456]
["bitfinex-derivatives","BTCF0:USTF0",1747229631160,0.04984731,104290.0,104280.0,1.91017456]
["bitfinex-derivatives","BTCF0:USTF0",1747229631360,0.04984731,104290.0,104280.0,1.47531358]
["bitfinex-derivatives","BTCF0:USTF0",1747229631556,0.04984731,104290.0,104280.0,3.2147844]
["bitfinex-derivatives","BTCF0:USTF0",1747229631958,0.04984731,104290.0,104280.0,3.7147844]
["bitfinex-derivatives","BTCF0:USTF0",1747229632455,0.04984731,104290.0,104280.0,3.8106764]
["bitfinex-derivatives","BTCF0:USTF0",1747229635558,1e-08,104290.0,104280.0,3.8106764]
["bitfinex-derivatives","BTCF0:USTF0",1747229635855,0.05560705,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747229636058,0.02817642,104320.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747229636059,0.02817642,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747229636258,0.05977642,104320.0,104310.0,0.85437812]
["bitfinex-derivatives","BTCF0:USTF0",1747229636451,0.05977642,104320.0,104310.0,0.95026918]
["bitfinex-derivatives","BTCF0:USTF0",1747229636654,0.05977642,104320.0,104310.0,2.45026918]
["bitfinex-derivatives","BTCF0:USTF0",1747229637154,0.16200002,104320.0,104310.0,4.391924]
["bitfinex-derivatives","BTCF0:USTF0",1747229637349,0.11973012,104320.0,104310.0,4.391924]
["bitfinex-derivatives","BTCF0:USTF0",1747229637552,0.0325219,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747229637852,0.0325219,104330.0,104320.0,1.134409]
["bitfinex-derivatives","BTCF0:USTF0",1747229638165,0.2248219,104330.0,104320.0,1.47014331]
["bitfinex-derivatives","BTCF0:USTF0",1747229638362,0.2248219,104330.0,104320.0,1.23067249]
["bitfinex-derivatives","BTCF0:USTF0",1747229638659,0.2248219,104330.0,104320.0,1.20073249]
["bitfinex-derivatives","BTCF0:USTF0",1747229638855,0.2572219,104330.0,104320.0,1.4544439]
["bitfinex-derivatives","BTCF0:USTF0",1747229639047,0.2899219,104330.0,104320.0,0.9634639]
["bitfinex-derivatives","BTCF0:USTF0",1747229639257,0.2899219,104330.0,104320.0,1.4550039]
["bitfinex-derivatives","BTCF0:USTF0",1747229639658,0.2899219,104330.0,104320.0,1.24783308]
["bitfinex-derivatives","BTCF0:USTF0",1747229639861,0.2899219,104330.0,104320.0,1.4873039]
["bitfinex-derivatives","BTCF0:USTF0",1747229640757,0.2899219,104330.0,104320.0,1.24783308]
["bitfinex-derivatives","BTCF0:USTF0",1747229641057,0.2899219,104330.0,104320.0,1.4873039]
["bitfinex-derivatives","BTCF0:USTF0",1747229641259,0.2248219,104330.0,104320.0,1.4873039]
["bitfinex-derivatives","BTCF0:USTF0",1747229641664,0.2248219,104330.0,104320.0,0.9656639]
["bitfinex-derivatives","BTCF0:USTF0",1747229641871,0.2248219,104330.0,104320.0,1.21869308]
["bitfinex-derivatives","BTCF0:USTF0",1747229642058,0.2888219,104330.0,104320.0,1.21869308]
["bitfinex-derivatives","BTCF0:USTF0",1747229642259,0.2888219,104330.0,104320.0,2.71869308]
["bitfinex-derivatives","BTCF0:USTF0",1747229642566,0.2888219,104330.0,104320.0,2.9914639]
["bitfinex-derivatives","BTCF0:USTF0",1747229643270,0.2888219,104330.0,104320.0,2.99115964]
["bitfinex-derivatives","BTCF0:USTF0",1747229643763,0.1945219,104330.0,104320.0,3.66643357]
["bitfinex-derivatives","BTCF0:USTF0",1747229643971,0.1945219,104330.0,104320.0,4.19893357]
["bitfinex-derivatives","BTCF0:USTF0",1747229644667,0.20014261,104330.0,104320.0,4.19893357]
["bitfinex-derivatives","BTCF0:USTF0",1747229645365,0.20014261,104330.0,104320.0,3.90224646]
["bitfinex-derivatives","BTCF0:USTF0",1747229645553,0.02802717,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747229645554,0.00470688,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747229645755,0.02799536,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747229645972,0.04427051,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747229646167,0.11846288,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747229646361,0.04412367,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747229646558,0.04412367,104390.0,104380.0,2.6384988]
["bitfinex-derivatives","BTCF0:USTF0",1747229646764,0.04412367,104390.0,104380.0,2.74896956]
["bitfinex-derivatives","BTCF0:USTF0",1747229647063,0.26732367,104390.0,104380.0,2.40670409]
["bitfinex-derivatives","BTCF0:USTF0",1747229647263,0.45888407,104390.0,104380.0,2.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1747229647464,0.50158407,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229647656,0.50158407,104390.0,104380.0,1.8550143]
["bitfinex-derivatives","BTCF0:USTF0",1747229647859,1.0446386,104390.0,104380.0,1.8550143]
["bitfinex-derivatives","BTCF0:USTF0",1747229648056,1.3904386,104390.0,104380.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747229648371,0.86238407,104390.0,104380.0,0.2874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229648666,0.49158407,104390.0,104380.0,0.2874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229648870,0.30002367,104390.0,104380.0,1.08964763]
["bitfinex-derivatives","BTCF0:USTF0",1747229649062,0.30002367,104390.0,104380.0,1.12114763]
["bitfinex-derivatives","BTCF0:USTF0",1747229649367,0.30002367,104390.0,104380.0,1.13557334]
["bitfinex-derivatives","BTCF0:USTF0",1747229649667,0.30002367,104390.0,104380.0,1.16777334]
["bitfinex-derivatives","BTCF0:USTF0",1747229649869,0.30002367,104390.0,104380.0,1.43409334]
["bitfinex-derivatives","BTCF0:USTF0",1747229650664,0.23622367,104390.0,104380.0,1.43409334]
["bitfinex-derivatives","BTCF0:USTF0",1747229650868,0.23622367,104390.0,104380.0,1.25183881]
["bitfinex-derivatives","BTCF0:USTF0",1747229651072,0.26742367,104390.0,104380.0,0.72635881]
["bitfinex-derivatives","BTCF0:USTF0",1747229651264,0.26742367,104390.0,104380.0,1.21923881]
["bitfinex-derivatives","BTCF0:USTF0",1747229651460,0.29802367,104390.0,104380.0,0.69415881]
["bitfinex-derivatives","BTCF0:USTF0",1747229651665,0.29802367,104390.0,104380.0,1.40145334]
["bitfinex-derivatives","BTCF0:USTF0",1747229652265,0.29802367,104390.0,104380.0,1.25219881]
["bitfinex-derivatives","BTCF0:USTF0",1747229652472,0.29802367,104390.0,104380.0,1.43445334]
["bitfinex-derivatives","BTCF0:USTF0",1747229652875,0.29802367,104390.0,104380.0,1.43405334]
["bitfinex-derivatives","BTCF0:USTF0",1747229653774,0.26742367,104390.0,104380.0,1.25179881]
["bitfinex-derivatives","BTCF0:USTF0",1747229653977,0.26742367,104390.0,104380.0,2.66849334]
["bitfinex-derivatives","BTCF0:USTF0",1747229654164,0.30022367,104390.0,104380.0,2.93437334]
["bitfinex-derivatives","BTCF0:USTF0",1747229654364,0.30022367,104390.0,104380.0,2.40941334]
["bitfinex-derivatives","BTCF0:USTF0",1747229654575,0.30022367,104390.0,104380.0,2.75191881]
["bitfinex-derivatives","BTCF0:USTF0",1747229654764,0.30022367,104390.0,104380.0,2.93417334]
["bitfinex-derivatives","BTCF0:USTF0",1747229655463,0.23622367,104390.0,104380.0,2.93417334]
["bitfinex-derivatives","BTCF0:USTF0",1747229655669,0.20612367,104390.0,104380.0,2.93417334]
["bitfinex-derivatives","BTCF0:USTF0",1747229656274,0.26942367,104390.0,104380.0,2.93417334]
["bitfinex-derivatives","BTCF0:USTF0",1747229656465,0.26942367,104390.0,104380.0,2.75167881]
["bitfinex-derivatives","BTCF0:USTF0",1747229656663,0.49218407,104390.0,104380.0,2.75175881]
["bitfinex-derivatives","BTCF0:USTF0",1747229656859,0.30062367,104390.0,104380.0,2.40941334]
["bitfinex-derivatives","BTCF0:USTF0",1747229657059,0.30062367,104390.0,104380.0,2.93409334]
["bitfinex-derivatives","BTCF0:USTF0",1747229657477,0.49218407,104390.0,104380.0,2.93409334]
["bitfinex-derivatives","BTCF0:USTF0",1747229657772,0.30062367,104390.0,104380.0,2.93409334]
["bitfinex-derivatives","BTCF0:USTF0",1747229658272,1.2852386,104390.0,104380.0,1.5958543]
["bitfinex-derivatives","BTCF0:USTF0",1747229658477,1.7010386,104390.0,104380.0,1.5958543]
["bitfinex-derivatives","BTCF0:USTF0",1747229658665,1.3402386,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229658862,1.17298407,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229659068,0.55218407,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229659384,0.49218407,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229659876,0.49780478,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229660078,1.04085931,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229660881,1.38665931,104390.0,104380.0,1.7874331]
["bitfinex-derivatives","BTCF0:USTF0",1747229661179,1.38665931,104390.0,104360.0,0.1916077]
["bitfinex-derivatives","BTCF0:USTF0",1747229661180,0.1915971,104370.0,104360.0,0.1916077]
["bitfinex-derivatives","BTCF0:USTF0",1747229661368,0.1916155,104360.0,104350.0,0.48197976]
["bitfinex-derivatives","BTCF0:USTF0",1747229661569,0.2898155,104360.0,104350.0,0.48197976]
["bitfinex-derivatives","BTCF0:USTF0",1747229661775,0.0982,104360.0,104350.0,1.16770746]
["bitfinex-derivatives","BTCF0:USTF0",1747229661972,0.0982,104360.0,104350.0,1.73430002]
["bitfinex-derivatives","BTCF0:USTF0",1747229662168,0.2602,104360.0,104350.0,3.26680002]
["bitfinex-derivatives","BTCF0:USTF0",1747229662681,0.2602,104360.0,104350.0,3.08454549]
["bitfinex-derivatives","BTCF0:USTF0",1747229662881,0.2602,104360.0,104350.0,3.26980002]
["bitfinex-derivatives","BTCF0:USTF0",1747229663082,0.2602,104360.0,104350.0,3.27380002]
["bitfinex-derivatives","BTCF0:USTF0",1747229663676,0.1944,104360.0,104350.0,3.27380002]
["bitfinex-derivatives","BTCF0:USTF0",1747229664287,0.162,104360.0,104350.0,3.27380002]
["bitfinex-derivatives","BTCF0:USTF0",1747229664783,0.1946,104360.0,104350.0,3.27380002]
["bitfinex-derivatives","BTCF0:USTF0",1747229664981,0.1946,104360.0,104350.0,3.09154549]
["bitfinex-derivatives","BTCF0:USTF0",1747229665177,0.3862155,104360.0,104350.0,2.91224002]
["bitfinex-derivatives","BTCF0:USTF0",1747229665381,0.4178155,104360.0,104350.0,2.99497089]
["bitfinex-derivatives","BTCF0:USTF0",1747229665681,0.4178155,104360.0,104350.0,2.93758282]
["bitfinex-derivatives","BTCF0:USTF0",1747229665880,0.7786155,104360.0,104350.0,1.60471573]
["bitfinex-derivatives","BTCF0:USTF0",1747229666275,0.7786155,104360.0,104350.0,1.97860416]
["bitfinex-derivatives","BTCF0:USTF0",1747229666584,0.4178155,104360.0,104350.0,2.36940416]
["bitfinex-derivatives","BTCF0:USTF0",1747229666789,0.4178155,104360.0,104350.0,2.18714963]
["bitfinex-derivatives","BTCF0:USTF0",1747229667177,0.4178155,104360.0,104350.0,2.36640416]
["bitfinex-derivatives","BTCF0:USTF0",1747229667483,0.4178155,104360.0,104350.0,1.63171573]
["bitfinex-derivatives","BTCF0:USTF0",1747229667685,0.96087003,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229668584,0.7786155,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229668787,1.05669803,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229668980,1.05669803,104360.0,104350.0,1.59771573]
["bitfinex-derivatives","BTCF0:USTF0",1747229669281,1.05669803,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229669885,1.30669803,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229670087,1.30669803,104360.0,104350.0,0.29034963]
["bitfinex-derivatives","BTCF0:USTF0",1747229670587,1.1244435,104360.0,104350.0,1.79034963]
["bitfinex-derivatives","BTCF0:USTF0",1747229670984,1.30669803,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229672785,1.05669803,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229673378,1.65669803,104360.0,104350.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1747229673589,1.57065803,104360.0,104350.0,1.50291653]
["bitfinex-derivatives","BTCF0:USTF0",1747229674586,1.05669803,104360.0,104350.0,1.59774327]
["bitfinex-derivatives","BTCF0:USTF0",1747229676192,1.06231874,104360.0,104350.0,1.59774327]
["bitfinex-derivatives","BTCF0:USTF0",1747229676396,0.78423621,104360.0,104350.0,1.78937717]
["bitfinex-derivatives","BTCF0:USTF0",1747229676692,0.96649074,104360.0,104350.0,1.82007717]
["bitfinex-derivatives","BTCF0:USTF0",1747229676899,0.78423621,104360.0,104350.0,1.82007717]
["bitfinex-derivatives","BTCF0:USTF0",1747229677090,0.42343621,104360.0,104350.0,2.18087717]
["bitfinex-derivatives","BTCF0:USTF0",1747229677395,0.42343621,104360.0,104350.0,1.85227717]
["bitfinex-derivatives","BTCF0:USTF0",1747229677595,0.42343621,104360.0,104350.0,2.04387717]
["bitfinex-derivatives","BTCF0:USTF0",1747229677797,0.96649074,104360.0,104350.0,1.82004327]
["bitfinex-derivatives","BTCF0:USTF0",1747229678091,0.96649074,104360.0,104350.0,1.59774327]
["bitfinex-derivatives","BTCF0:USTF0",1747229678993,1.44231874,104360.0,104350.0,1.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1747229679193,1.06231874,104360.0,104350.0,1.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1747229680497,1.68759874,104360.0,104350.0,1.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1747229680995,1.32759874,104360.0,104350.0,1.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1747229681400,2.19159874,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747229681590,0.1916522,104340.0,104330.0,0.2220706]
["bitfinex-derivatives","BTCF0:USTF0",1747229681784,0.5524522,104340.0,104330.0,0.4136706]
["bitfinex-derivatives","BTCF0:USTF0",1747229681995,0.2540522,104340.0,104330.0,2.04099734]
["bitfinex-derivatives","BTCF0:USTF0",1747229682206,0.2540522,104340.0,104330.0,2.58405187]
["bitfinex-derivatives","BTCF0:USTF0",1747229682207,0.4160522,104340.0,104330.0,2.58405187]
["bitfinex-derivatives","BTCF0:USTF0",1747229682401,0.95910673,104340.0,104330.0,2.04099734]
["bitfinex-derivatives","BTCF0:USTF0",1747229682609,0.59830673,104340.0,104330.0,2.04099734]
["bitfinex-derivatives","BTCF0:USTF0",1747229683106,0.4160522,104340.0,104330.0,2.04099734]
["bitfinex-derivatives","BTCF0:USTF0",1747229683496,0.59830673,104340.0,104330.0,2.04399734]
["bitfinex-derivatives","BTCF0:USTF0",1747229683690,0.59830673,104340.0,104330.0,1.85232674]
["bitfinex-derivatives","BTCF0:USTF0",1747229683905,0.95910673,104340.0,104330.0,2.01249734]
["bitfinex-derivatives","BTCF0:USTF0",1747229684105,0.4160522,104340.0,104330.0,2.04499734]
["bitfinex-derivatives","BTCF0:USTF0",1747229685511,0.7768522,104340.0,104330.0,1.85332674]
["bitfinex-derivatives","BTCF0:USTF0",1747229685810,1.61720526,104340.0,104330.0,0.09882674]
["bitfinex-derivatives","BTCF0:USTF0",1747229685996,1.88100526,104340.0,104330.0,0.09882674]
["bitfinex-derivatives","BTCF0:USTF0",1747229686307,1.88100526,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229686509,1.50100526,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229687305,0.191689,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229687508,0.73474353,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229687708,0.80034353,104320.0,104310.0,1.50191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229688102,1.72900753,104320.0,104310.0,1.50191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229688604,2.68838206,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229688804,2.27612753,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229689006,2.27596753,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229689406,2.71796131,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229689608,2.013713,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229689814,2.353713,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229690312,2.355713,104320.0,104310.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747229690898,0.1917073,104310.0,104300.0,0.14472603]
["bitfinex-derivatives","BTCF0:USTF0",1747229691101,1.55551636,104310.0,104300.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1747229691321,0.1917257,104300.0,104290.0,0.03415882]
["bitfinex-derivatives","BTCF0:USTF0",1747229691516,1.15808023,104300.0,104290.0,0.03415882]
["bitfinex-derivatives","BTCF0:USTF0",1747229691713,1.42120023,104300.0,104290.0,0.13002231]
["bitfinex-derivatives","BTCF0:USTF0",1747229691902,1.42120023,104300.0,104290.0,0.35462231]
["bitfinex-derivatives","BTCF0:USTF0",1747229692098,1.58320023,104300.0,104290.0,0.35462231]
["bitfinex-derivatives","BTCF0:USTF0",1747229693011,1.59320023,104300.0,104290.0,0.35462231]
["bitfinex-derivatives","BTCF0:USTF0",1747229693417,1.59320023,104300.0,104290.0,0.35762231]
["bitfinex-derivatives","BTCF0:USTF0",1747229693717,1.59320023,104300.0,104290.0,0.32462231]
["bitfinex-derivatives","BTCF0:USTF0",1747229693904,1.59320023,104300.0,104290.0,0.03715882]
["bitfinex-derivatives","BTCF0:USTF0",1747229694601,1.59320023,104300.0,104290.0,0.04115882]
["bitfinex-derivatives","BTCF0:USTF0",1747229695305,1.59320023,104300.0,104290.0,0.23290292]
["bitfinex-derivatives","BTCF0:USTF0",1747229695504,1.59320023,104300.0,104290.0,1.73290292]
["bitfinex-derivatives","BTCF0:USTF0",1747229695719,1.59320023,104300.0,104290.0,1.76380292]
["bitfinex-derivatives","BTCF0:USTF0",1747229695917,1.13835453,104300.0,104290.0,1.76380292]
["bitfinex-derivatives","BTCF0:USTF0",1747229696120,0.172,104300.0,104290.0,2.41208479]
["bitfinex-derivatives","BTCF0:USTF0",1747229696315,0.162,104300.0,104290.0,2.41208479]
["bitfinex-derivatives","BTCF0:USTF0",1747229697113,0.162,104300.0,104290.0,2.59433932]
["bitfinex-derivatives","BTCF0:USTF0",1747229697815,0.1121,104300.0,104290.0,2.85569932]
["bitfinex-derivatives","BTCF0:USTF0",1747229698018,0.08027897,104300.0,104290.0,2.92525932]
["bitfinex-derivatives","BTCF0:USTF0",1747229698208,0.193689,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747229698515,0.37594353,104320.0,104310.0,0.69612833]
["bitfinex-derivatives","BTCF0:USTF0",1747229698719,0.37594353,104320.0,104310.0,0.72692833]
["bitfinex-derivatives","BTCF0:USTF0",1747229698905,0.37594353,104320.0,104310.0,2.3228102]
["bitfinex-derivatives","BTCF0:USTF0",1747229699101,0.193689,104320.0,104310.0,2.3228102]
["bitfinex-derivatives","BTCF0:USTF0",1747229699301,0.355689,104320.0,104310.0,2.3228102]
["bitfinex-derivatives","BTCF0:USTF0",1747229700419,0.164,104320.0,104310.0,3.38794473]
["bitfinex-derivatives","BTCF0:USTF0",1747229701010,0.164,104320.0,104310.0,2.7178102]
["bitfinex-derivatives","BTCF0:USTF0",1747229701322,0.164,104320.0,104310.0,3.42202473]
["bitfinex-derivatives","BTCF0:USTF0",1747229701517,0.164,104320.0,104310.0,2.90006473]
["bitfinex-derivatives","BTCF0:USTF0",1747229701721,0.164,104320.0,104310.0,3.42218473]
["bitfinex-derivatives","BTCF0:USTF0",1747229702523,0.164,104320.0,104310.0,3.2397302]
["bitfinex-derivatives","BTCF0:USTF0",1747229702714,0.164,104320.0,104310.0,2.7178102]
["bitfinex-derivatives","BTCF0:USTF0",1747229702914,0.164,104320.0,104310.0,3.42202473]
["bitfinex-derivatives","BTCF0:USTF0",1747229703611,0.164,104320.0,104310.0,3.51788873]
["bitfinex-derivatives","BTCF0:USTF0",1747229703818,0.05267897,104320.0,104310.0,2.33882223]
["bitfinex-derivatives","BTCF0:USTF0",1747229704220,0.00705942,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747229704420,0.00705942,104340.0,104330.0,2.75672513]
["bitfinex-derivatives","BTCF0:USTF0",1747229704621,0.00143871,104340.0,104330.0,2.78742513]
["bitfinex-derivatives","BTCF0:USTF0",1747229704923,0.19309091,104340.0,104330.0,2.05086349]
["bitfinex-derivatives","BTCF0:USTF0",1747229705223,0.89814544,104340.0,104330.0,1.95142349]
["bitfinex-derivatives","BTCF0:USTF0",1747229705422,0.95954544,104340.0,104330.0,1.65806349]
["bitfinex-derivatives","BTCF0:USTF0",1747229705624,0.96954544,104340.0,104330.0,1.65806349]
["bitfinex-derivatives","BTCF0:USTF0",1747229706024,0.96954544,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229706329,0.77729091,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229706528,0.95954544,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229706722,0.96254544,104340.0,104330.0,1.65806349]
["bitfinex-derivatives","BTCF0:USTF0",1747229706924,0.60174544,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229707125,0.93174544,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229707331,0.74949091,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229707627,0.19803871,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229707828,0.16743871,104340.0,104330.0,2.47053409]
["bitfinex-derivatives","BTCF0:USTF0",1747229708137,0.16743871,104340.0,104330.0,2.40257409]
["bitfinex-derivatives","BTCF0:USTF0",1747229708138,0.35909091,104340.0,104330.0,2.40257409]
["bitfinex-derivatives","BTCF0:USTF0",1747229708313,0.42239091,104340.0,104330.0,2.40257409]
["bitfinex-derivatives","BTCF0:USTF0",1747229708514,1.02247801,104340.0,104330.0,1.65806349]
["bitfinex-derivatives","BTCF0:USTF0",1747229708719,1.01947801,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229708923,0.78219091,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229709128,0.55933871,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229709322,0.75099091,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229709718,0.74999091,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229709929,0.75099091,104340.0,104330.0,1.84973409]
["bitfinex-derivatives","BTCF0:USTF0",1747229710228,0.16643871,104340.0,104330.0,2.22470096]
["bitfinex-derivatives","BTCF0:USTF0",1747229710418,0.16643871,104340.0,104330.0,2.44982119]
["bitfinex-derivatives","BTCF0:USTF0",1747229710619,0.16643871,104340.0,104330.0,2.48122119]
["bitfinex-derivatives","BTCF0:USTF0",1747229710819,0.5959393,104340.0,104330.0,2.24193409]
["bitfinex-derivatives","BTCF0:USTF0",1747229711215,0.3889522,104340.0,104330.0,2.24193409]
["bitfinex-derivatives","BTCF0:USTF0",1747229711417,0.3889522,104340.0,104330.0,1.88113409]
["bitfinex-derivatives","BTCF0:USTF0",1747229711633,0.3889522,104340.0,104330.0,2.24193409]
["bitfinex-derivatives","BTCF0:USTF0",1747229711831,0.3869522,104340.0,104330.0,2.24193409]
["bitfinex-derivatives","BTCF0:USTF0",1747229712727,0.3859522,104340.0,104330.0,2.24293409]
["bitfinex-derivatives","BTCF0:USTF0",1747229712930,0.4180522,104340.0,104330.0,2.24293409]
["bitfinex-derivatives","BTCF0:USTF0",1747229713428,0.6573393,104340.0,104330.0,1.88213409]
["bitfinex-derivatives","BTCF0:USTF0",1747229713623,1.0181393,104340.0,104330.0,1.65906349]
["bitfinex-derivatives","BTCF0:USTF0",1747229713823,1.0181393,104340.0,104330.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747229714224,0.7788522,104340.0,104330.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747229714427,1.0181393,104340.0,104330.0,0.28853409]
["bitfinex-derivatives","BTCF0:USTF0",1747229714632,1.0181393,104340.0,104330.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747229714825,1.0181393,104340.0,104330.0,1.78853409]
["bitfinex-derivatives","BTCF0:USTF0",1747229715026,1.0181393,104340.0,104330.0,1.59686349]
["bitfinex-derivatives","BTCF0:USTF0",1747229715227,0.4180522,104340.0,104330.0,1.78853409]
["bitfinex-derivatives","BTCF0:USTF0",1747229715427,0.4180522,104340.0,104330.0,1.85133409]
["bitfinex-derivatives","BTCF0:USTF0",1747229715642,0.162,104340.0,104330.0,2.46600947]
["bitfinex-derivatives","BTCF0:USTF0",1747229715841,0.3860522,104340.0,104330.0,2.25752237]
["bitfinex-derivatives","BTCF0:USTF0",1747229716029,0.3880522,104340.0,104330.0,2.25752237]
["bitfinex-derivatives","BTCF0:USTF0",1747229716427,0.165,104340.0,104330.0,2.49580947]
["bitfinex-derivatives","BTCF0:USTF0",1747229716627,0.165,104340.0,104330.0,2.77212947]
["bitfinex-derivatives","BTCF0:USTF0",1747229716829,0.165,104340.0,104330.0,2.53284237]
["bitfinex-derivatives","BTCF0:USTF0",1747229717028,0.3566522,104340.0,104330.0,2.53284237]
["bitfinex-derivatives","BTCF0:USTF0",1747229717429,0.3894522,104340.0,104330.0,2.53284237]
["bitfinex-derivatives","BTCF0:USTF0",1747229718039,0.165,104340.0,104330.0,2.53284237]
["bitfinex-derivatives","BTCF0:USTF0",1747229718238,0.165,104340.0,104330.0,2.77212947]
["bitfinex-derivatives","BTCF0:USTF0",1747229718536,0.163,104340.0,104330.0,2.77212947]
["bitfinex-derivatives","BTCF0:USTF0",1747229718736,0.163,104340.0,104330.0,2.53384237]
["bitfinex-derivatives","BTCF0:USTF0",1747229718943,0.3546522,104340.0,104330.0,2.53384237]
["bitfinex-derivatives","BTCF0:USTF0",1747229719242,0.3876522,104340.0,104330.0,2.25752237]
["bitfinex-derivatives","BTCF0:USTF0",1747229719429,0.3866522,104340.0,104330.0,2.45208237]
["bitfinex-derivatives","BTCF0:USTF0",1747229719630,0.4191522,104340.0,104330.0,1.89872237]
["bitfinex-derivatives","BTCF0:USTF0",1747229719842,0.42477291,104340.0,104330.0,1.31276237]
["bitfinex-derivatives","BTCF0:USTF0",1747229720341,0.42477291,104340.0,104330.0,2.81276237]
["bitfinex-derivatives","BTCF0:USTF0",1747229720841,0.42477291,104340.0,104330.0,2.53668237]
["bitfinex-derivatives","BTCF0:USTF0",1747229721033,1.02486001,104340.0,104330.0,2.42080237]
["bitfinex-derivatives","BTCF0:USTF0",1747229721233,0.78557291,104340.0,104330.0,1.86792237]
["bitfinex-derivatives","BTCF0:USTF0",1747229721542,1.02486001,104340.0,104330.0,1.59886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229722239,1.12070401,104340.0,104330.0,0.09886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229722638,0.88141691,104340.0,104330.0,1.59886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229722944,0.42477291,104340.0,104330.0,2.15133409]
["bitfinex-derivatives","BTCF0:USTF0",1747229723134,0.42477291,104340.0,104330.0,2.21713409]
["bitfinex-derivatives","BTCF0:USTF0",1747229723536,0.66406001,104340.0,104330.0,1.59886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229723734,1.02486001,104340.0,104330.0,1.79053409]
["bitfinex-derivatives","BTCF0:USTF0",1747229724134,1.02486001,104340.0,104330.0,1.59886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229724545,1.02486001,104340.0,104330.0,1.79053409]
["bitfinex-derivatives","BTCF0:USTF0",1747229725151,1.02486001,104340.0,104330.0,1.59886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229725338,1.02486001,104340.0,104330.0,1.79053409]
["bitfinex-derivatives","BTCF0:USTF0",1747229725948,1.39486001,104340.0,104330.0,1.59886349]
["bitfinex-derivatives","BTCF0:USTF0",1747229726244,1.70070401,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229726452,1.97782401,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229726637,1.52782401,104340.0,104330.0,0.1946706]
["bitfinex-derivatives","BTCF0:USTF0",1747229726949,0.91557291,104340.0,104330.0,0.29051571]
["bitfinex-derivatives","BTCF0:USTF0",1747229727149,0.59392071,104340.0,104330.0,0.32561571]
["bitfinex-derivatives","BTCF0:USTF0",1747229727339,1.02486001,104340.0,104330.0,0.29251571]
["bitfinex-derivatives","BTCF0:USTF0",1747229727649,1.02486001,104340.0,104330.0,0.29151571]
["bitfinex-derivatives","BTCF0:USTF0",1747229727842,1.02486001,104340.0,104330.0,0.29451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229728648,0.78557291,104340.0,104330.0,0.29451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229729352,0.96791111,104340.0,104330.0,0.29451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229729554,0.42477291,104340.0,104330.0,0.29451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229729855,0.42477291,104340.0,104330.0,0.36051571]
["bitfinex-derivatives","BTCF0:USTF0",1747229730241,0.39227291,104340.0,104330.0,0.90365391]
["bitfinex-derivatives","BTCF0:USTF0",1747229730547,0.39227291,104340.0,104330.0,0.72131571]
["bitfinex-derivatives","BTCF0:USTF0",1747229730743,0.42527291,104340.0,104330.0,0.36051571]
["bitfinex-derivatives","BTCF0:USTF0",1747229731741,0.60761111,104340.0,104330.0,0.36051571]
["bitfinex-derivatives","BTCF0:USTF0",1747229732039,1.15074931,104340.0,104330.0,0.10284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229732247,0.96841111,104340.0,104330.0,1.60284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229732440,0.96841111,104340.0,104330.0,1.79451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229732948,0.78607291,104340.0,104330.0,1.82591571]
["bitfinex-derivatives","BTCF0:USTF0",1747229733144,0.96841111,104340.0,104330.0,1.60284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229733342,0.96841111,104340.0,104330.0,1.79451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229733542,0.96841111,104340.0,104330.0,1.60284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229734238,0.96841111,104340.0,104330.0,1.79451571]
["bitfinex-derivatives","BTCF0:USTF0",1747229734549,0.96841111,104340.0,104330.0,1.60284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229734738,1.15074931,104340.0,104330.0,1.60284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229734940,1.85939331,104340.0,104330.0,1.60284511]
["bitfinex-derivatives","BTCF0:USTF0",1747229735141,1.85939331,104340.0,104330.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747229735344,1.51939331,104340.0,104330.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747229735644,1.86939331,104340.0,104330.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747229735839,1.86939331,104340.0,104330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747229736041,0.191689,104320.0,104310.0,0.19601276]
["bitfinex-derivatives","BTCF0:USTF0",1747229736245,0.7348272,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229736442,1.5461312,104320.0,104310.0,1.50191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229736644,1.4502672,104320.0,104310.0,1.50191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229736845,1.7802672,104320.0,104310.0,1.50191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229737051,1.8761312,104320.0,104310.0,1.50191727]
["bitfinex-derivatives","BTCF0:USTF0",1747229737358,2.0381312,104320.0,104310.0,1.60876238]
["bitfinex-derivatives","BTCF0:USTF0",1747229737543,2.2204694,104320.0,104310.0,1.51291727]
["bitfinex-derivatives","BTCF0:USTF0",1747229737857,1.7081312,104320.0,104310.0,1.51291727]
["bitfinex-derivatives","BTCF0:USTF0",1747229738245,1.4354912,104320.0,104310.0,1.51291727]
["bitfinex-derivatives","BTCF0:USTF0",1747229738444,1.9848512,104320.0,104310.0,1.51291727]
["bitfinex-derivatives","BTCF0:USTF0",1747229738950,2.3348512,104320.0,104310.0,0.01291727]
["bitfinex-derivatives","BTCF0:USTF0",1747229739152,0.1917073,104310.0,104300.0,0.19409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229739348,1.3622837,104310.0,104300.0,1.69409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229739551,1.3622837,104310.0,104300.0,1.78995898]
["bitfinex-derivatives","BTCF0:USTF0",1747229739748,1.4581557,104310.0,104300.0,1.69409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229740148,1.2701557,104310.0,104300.0,1.69409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229740355,1.3801557,104310.0,104300.0,1.69409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229740557,0.1917257,104300.0,104290.0,0.22520062]
["bitfinex-derivatives","BTCF0:USTF0",1747229740750,0.1917257,104300.0,104290.0,0.25600062]
["bitfinex-derivatives","BTCF0:USTF0",1747229740751,1.0680039,104300.0,104290.0,0.25600062]
["bitfinex-derivatives","BTCF0:USTF0",1747229740950,1.0680039,104300.0,104290.0,1.6601315]
["bitfinex-derivatives","BTCF0:USTF0",1747229741156,1.2300039,104300.0,104290.0,1.6601315]
["bitfinex-derivatives","BTCF0:USTF0",1747229741349,1.2300039,104300.0,104290.0,1.8518756]
["bitfinex-derivatives","BTCF0:USTF0",1747229741753,1.2300039,104300.0,104290.0,1.8608756]
["bitfinex-derivatives","BTCF0:USTF0",1747229741958,0.9585639,104300.0,104290.0,1.8608756]
["bitfinex-derivatives","BTCF0:USTF0",1747229742257,0.7762257,104300.0,104290.0,1.8608756]
["bitfinex-derivatives","BTCF0:USTF0",1747229742457,0.7762257,104300.0,104290.0,1.8678756]
["bitfinex-derivatives","BTCF0:USTF0",1747229742658,0.9585639,104300.0,104290.0,1.8678756]
["bitfinex-derivatives","BTCF0:USTF0",1747229743159,0.7762257,104300.0,104290.0,1.8678756]
["bitfinex-derivatives","BTCF0:USTF0",1747229743358,0.5977639,104300.0,104290.0,1.8678756]
["bitfinex-derivatives","BTCF0:USTF0",1747229743559,0.7762257,104300.0,104290.0,1.6761315]
["bitfinex-derivatives","BTCF0:USTF0",1747229743753,0.9585639,104300.0,104290.0,1.8678756]
["bitfinex-derivatives","BTCF0:USTF0",1747229744061,0.9585639,104300.0,104290.0,1.6128315]
["bitfinex-derivatives","BTCF0:USTF0",1747229744452,0.1917625,104280.0,104270.0,0.01139593]
["bitfinex-derivatives","BTCF0:USTF0",1747229744648,1.0957007,104280.0,104270.0,0.07339593]
["bitfinex-derivatives","BTCF0:USTF0",1747229744857,1.1275007,104280.0,104270.0,0.07339593]
["bitfinex-derivatives","BTCF0:USTF0",1747229745052,1.1575007,104280.0,104270.0,0.07339593]
["bitfinex-derivatives","BTCF0:USTF0",1747229745355,1.3195007,104280.0,104270.0,0.1692778]
["bitfinex-derivatives","BTCF0:USTF0",1747229745564,1.5018389,104280.0,104270.0,1.6692778]
["bitfinex-derivatives","BTCF0:USTF0",1747229745764,1.5028389,104280.0,104270.0,1.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1747229746154,1.3205007,104280.0,104270.0,1.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1747229746350,1.8528389,104280.0,104270.0,1.53939593]
["bitfinex-derivatives","BTCF0:USTF0",1747229746558,1.4205007,104280.0,104270.0,0.03939593]
["bitfinex-derivatives","BTCF0:USTF0",1747229746761,1.6834207,104280.0,104270.0,0.05639593]
["bitfinex-derivatives","BTCF0:USTF0",1747229746956,1.6034207,104280.0,104270.0,0.05639593]
["bitfinex-derivatives","BTCF0:USTF0",1747229747163,1.6034207,104280.0,104270.0,1.55639593]
["bitfinex-derivatives","BTCF0:USTF0",1747229747364,1.4210825,104280.0,104270.0,1.55639593]
["bitfinex-derivatives","BTCF0:USTF0",1747229748050,1.6966425,104280.0,104270.0,1.65229619]
["bitfinex-derivatives","BTCF0:USTF0",1747229748252,1.6966425,104280.0,104270.0,1.71569619]
["bitfinex-derivatives","BTCF0:USTF0",1747229748453,1.4255625,104280.0,104270.0,1.71569619]
["bitfinex-derivatives","BTCF0:USTF0",1747229749260,0.4285625,104280.0,104270.0,1.98773701]
["bitfinex-derivatives","BTCF0:USTF0",1747229749466,0.7793625,104280.0,104270.0,1.94577845]
["bitfinex-derivatives","BTCF0:USTF0",1747229749765,0.7493625,104280.0,104270.0,2.13755935]
["bitfinex-derivatives","BTCF0:USTF0",1747229750058,0.7493625,104280.0,104270.0,1.70621827]
["bitfinex-derivatives","BTCF0:USTF0",1747229750263,0.7816625,104280.0,104270.0,1.70621827]
["bitfinex-derivatives","BTCF0:USTF0",1747229750659,0.7816625,104280.0,104270.0,0.35108116]
["bitfinex-derivatives","BTCF0:USTF0",1747229751062,0.4208625,104280.0,104270.0,0.60033833]
["bitfinex-derivatives","BTCF0:USTF0",1747229751363,0.39418321,104280.0,104270.0,0.60033833]
["bitfinex-derivatives","BTCF0:USTF0",1747229751559,0.39418321,104280.0,104270.0,0.36077815]
["bitfinex-derivatives","BTCF0:USTF0",1747229751767,0.78728321,104280.0,104270.0,1.66899725]
["bitfinex-derivatives","BTCF0:USTF0",1747229751955,1.03684339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229752155,0.79728321,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229752364,1.03884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229752755,0.79928321,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229752961,0.79928321,104280.0,104270.0,1.57209699]
["bitfinex-derivatives","BTCF0:USTF0",1747229753169,0.79928321,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229753866,0.79928321,104280.0,104270.0,1.57209699]
["bitfinex-derivatives","BTCF0:USTF0",1747229754762,1.03884339,104280.0,104270.0,1.54129699]
["bitfinex-derivatives","BTCF0:USTF0",1747229754955,1.03884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229755150,1.04884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229756069,0.80928321,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229756661,1.02884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229756869,1.04884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229758357,1.35884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229758855,1.11928321,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229759167,1.35884339,104280.0,104270.0,1.50969699]
["bitfinex-derivatives","BTCF0:USTF0",1747229759365,0.1917993,104260.0,104250.0,0.01514461]
["bitfinex-derivatives","BTCF0:USTF0",1747229759662,0.1917993,104260.0,104250.0,0.26946231]
["bitfinex-derivatives","BTCF0:USTF0",1747229759663,0.6025993,104260.0,104250.0,0.26946231]
["bitfinex-derivatives","BTCF0:USTF0",1747229759868,0.2224993,104260.0,104250.0,2.00902249]
["bitfinex-derivatives","BTCF0:USTF0",1747229760059,0.3537993,104260.0,104250.0,2.47527939]
["bitfinex-derivatives","BTCF0:USTF0",1747229760250,0.3537993,104260.0,104250.0,2.23571921]
["bitfinex-derivatives","BTCF0:USTF0",1747229760454,0.3844993,104260.0,104250.0,1.87491921]
["bitfinex-derivatives","BTCF0:USTF0",1747229760651,0.3874993,104260.0,104250.0,1.87491921]
["bitfinex-derivatives","BTCF0:USTF0",1747229760865,0.3567993,104260.0,104250.0,1.87491921]
["bitfinex-derivatives","BTCF0:USTF0",1747229761066,0.3597993,104260.0,104250.0,2.47527939]
["bitfinex-derivatives","BTCF0:USTF0",1747229761369,0.09553,104260.0,104250.0,2.82119939]
["bitfinex-derivatives","BTCF0:USTF0",1747229761667,0.1931855,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747229761867,0.1931855,104290.0,104280.0,0.79212268]
["bitfinex-derivatives","BTCF0:USTF0",1747229762066,0.1931855,104290.0,104280.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747229762270,0.5673855,104290.0,104280.0,0.18649106]
["bitfinex-derivatives","BTCF0:USTF0",1747229762468,1.05164568,104290.0,104280.0,0.15619106]
["bitfinex-derivatives","BTCF0:USTF0",1747229762768,1.1720855,104290.0,104280.0,0.15619106]
["bitfinex-derivatives","BTCF0:USTF0",1747229763072,1.41564568,104290.0,104280.0,0.15619106]
["bitfinex-derivatives","BTCF0:USTF0",1747229763263,1.41564568,104290.0,104280.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747229763658,1.41564568,104290.0,104280.0,0.12599106]
["bitfinex-derivatives","BTCF0:USTF0",1747229763964,0.1917625,104280.0,104270.0,0.03211801]
["bitfinex-derivatives","BTCF0:USTF0",1747229764164,1.14872268,104280.0,104270.0,0.06221801]
["bitfinex-derivatives","BTCF0:USTF0",1747229764365,1.14872268,104280.0,104270.0,0.15810907]
["bitfinex-derivatives","BTCF0:USTF0",1747229764869,1.14872268,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747229765171,1.32872268,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747229765358,1.0891625,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747229765556,1.33172268,104280.0,104270.0,0.00691801]
["bitfinex-derivatives","BTCF0:USTF0",1747229765859,1.67018286,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229766270,1.66718286,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229766467,0.19742001,104260.0,104250.0,0.06165919]
["bitfinex-derivatives","BTCF0:USTF0",1747229766660,1.33858019,104260.0,104250.0,1.56165919]
["bitfinex-derivatives","BTCF0:USTF0",1747229766857,1.39938019,104260.0,104250.0,1.56165919]
["bitfinex-derivatives","BTCF0:USTF0",1747229767071,1.56138019,104260.0,104250.0,1.56165919]
["bitfinex-derivatives","BTCF0:USTF0",1747229767454,1.56138019,104260.0,104250.0,1.50095919]
["bitfinex-derivatives","BTCF0:USTF0",1747229767661,0.83978019,104260.0,104250.0,1.50095919]
["bitfinex-derivatives","BTCF0:USTF0",1747229767859,1.20058019,104260.0,104250.0,1.56615919]
["bitfinex-derivatives","BTCF0:USTF0",1747229768469,1.20058019,104260.0,104250.0,1.50095919]
["bitfinex-derivatives","BTCF0:USTF0",1747229768970,0.1918361,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747229769161,1.40499628,104240.0,104230.0,0.06711874]
["bitfinex-derivatives","BTCF0:USTF0",1747229769360,0.8975361,104240.0,104230.0,0.0978374]
["bitfinex-derivatives","BTCF0:USTF0",1747229769564,1.62105486,104240.0,104230.0,1.50191874]
["bitfinex-derivatives","BTCF0:USTF0",1747229769964,1.62405486,104240.0,104230.0,1.50191874]
["bitfinex-derivatives","BTCF0:USTF0",1747229770464,1.62805486,104240.0,104230.0,1.50191874]
["bitfinex-derivatives","BTCF0:USTF0",1747229771271,1.68517501,104240.0,104230.0,1.50191874]
["bitfinex-derivatives","BTCF0:USTF0",1747229771667,1.68517501,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747229771872,0.1918545,104230.0,104220.0,0.19409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229772067,1.02115341,104230.0,104220.0,0.19409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229772273,0.5312345,104230.0,104220.0,0.71613255]
["bitfinex-derivatives","BTCF0:USTF0",1747229772472,0.5826545,104230.0,104220.0,0.54720545]
["bitfinex-derivatives","BTCF0:USTF0",1747229772676,0.5826545,104230.0,104220.0,0.16123706]
["bitfinex-derivatives","BTCF0:USTF0",1747229772971,1.07249341,104230.0,104220.0,1.66123706]
["bitfinex-derivatives","BTCF0:USTF0",1747229773170,1.07249341,104230.0,104200.0,0.29409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229773171,0.1918913,104210.0,104200.0,0.29409549]
["bitfinex-derivatives","BTCF0:USTF0",1747229773376,0.79253021,104210.0,104200.0,0.35939549]
["bitfinex-derivatives","BTCF0:USTF0",1747229773680,0.85313021,104210.0,104200.0,1.95534176]
["bitfinex-derivatives","BTCF0:USTF0",1747229773883,1.33393021,104210.0,104200.0,1.85939549]
["bitfinex-derivatives","BTCF0:USTF0",1747229774173,1.68593021,104210.0,104200.0,1.87379276]
["bitfinex-derivatives","BTCF0:USTF0",1747229774477,1.32513021,104210.0,104200.0,1.87379276]
["bitfinex-derivatives","BTCF0:USTF0",1747229774660,1.0852913,104210.0,104200.0,2.16166714]
["bitfinex-derivatives","BTCF0:USTF0",1747229774864,0.7646913,104210.0,104200.0,2.16166714]
["bitfinex-derivatives","BTCF0:USTF0",1747229775061,0.3838913,104210.0,104200.0,2.52246714]
["bitfinex-derivatives","BTCF0:USTF0",1747229775265,0.3558913,104210.0,104200.0,2.52246714]
["bitfinex-derivatives","BTCF0:USTF0",1747229775475,0.3578913,104210.0,104200.0,2.52246714]
["bitfinex-derivatives","BTCF0:USTF0",1747229775669,0.62783021,104210.0,104200.0,2.52246714]
["bitfinex-derivatives","BTCF0:USTF0",1747229776077,0.3879913,104210.0,104200.0,2.52246714]
["bitfinex-derivatives","BTCF0:USTF0",1747229776480,0.62783021,104210.0,104200.0,1.96975744]
["bitfinex-derivatives","BTCF0:USTF0",1747229776670,1.02183021,104210.0,104200.0,1.96975744]
["bitfinex-derivatives","BTCF0:USTF0",1747229776873,1.02183021,104210.0,104200.0,2.16166714]
["bitfinex-derivatives","BTCF0:USTF0",1747229777181,1.02183021,104210.0,104200.0,1.96757165]
["bitfinex-derivatives","BTCF0:USTF0",1747229777362,1.07183021,104210.0,104200.0,1.77566195]
["bitfinex-derivatives","BTCF0:USTF0",1747229777679,1.31183021,104210.0,104200.0,1.67969727]
["bitfinex-derivatives","BTCF0:USTF0",1747229778068,1.31183021,104210.0,104200.0,1.61439727]
["bitfinex-derivatives","BTCF0:USTF0",1747229778866,1.0719913,104210.0,104200.0,1.87130697]
["bitfinex-derivatives","BTCF0:USTF0",1747229779070,1.31183021,104210.0,104200.0,1.96727165]
["bitfinex-derivatives","BTCF0:USTF0",1747229779272,0.7111913,104210.0,104200.0,1.96727165]
["bitfinex-derivatives","BTCF0:USTF0",1747229779472,0.3879913,104210.0,104200.0,1.96727165]
["bitfinex-derivatives","BTCF0:USTF0",1747229779675,0.3578913,104210.0,104200.0,0.82807165]
["bitfinex-derivatives","BTCF0:USTF0",1747229780078,0.1958913,104210.0,104200.0,2.32807165]
["bitfinex-derivatives","BTCF0:USTF0",1747229780280,0.004,104210.0,104200.0,2.32807165]
["bitfinex-derivatives","BTCF0:USTF0",1747229780676,0.004,104210.0,104200.0,2.55351329]
["bitfinex-derivatives","BTCF0:USTF0",1747229780874,0.00962071,104210.0,104200.0,3.17927729]
["bitfinex-derivatives","BTCF0:USTF0",1747229781274,0.00962071,104210.0,104200.0,2.92927729]
["bitfinex-derivatives","BTCF0:USTF0",1747229781680,0.20151201,104210.0,104200.0,2.92927729]
["bitfinex-derivatives","BTCF0:USTF0",1747229782369,0.20151201,104210.0,104200.0,2.59347438]
["bitfinex-derivatives","BTCF0:USTF0",1747229782564,0.20151201,104210.0,104200.0,2.59343438]
["bitfinex-derivatives","BTCF0:USTF0",1747229782771,0.20151201,104210.0,104200.0,2.31367438]
["bitfinex-derivatives","BTCF0:USTF0",1747229782975,0.20151201,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229782976,0.26151201,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229783278,0.42351201,104210.0,104200.0,2.23163438]
["bitfinex-derivatives","BTCF0:USTF0",1747229783475,0.42351201,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229783673,0.4138913,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229783988,0.45031201,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229787573,0.35951201,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229788285,0.00562071,104210.0,104200.0,2.83227329]
["bitfinex-derivatives","BTCF0:USTF0",1747229788987,0.19751201,104210.0,104200.0,2.83227329]
["bitfinex-derivatives","BTCF0:USTF0",1747229789375,0.00562071,104210.0,104200.0,2.83227329]
["bitfinex-derivatives","BTCF0:USTF0",1747229789981,0.19751201,104210.0,104200.0,2.83227329]
["bitfinex-derivatives","BTCF0:USTF0",1747229790379,0.19751201,104210.0,104200.0,2.59243438]
["bitfinex-derivatives","BTCF0:USTF0",1747229791582,0.19751201,104210.0,104200.0,2.89947729]
["bitfinex-derivatives","BTCF0:USTF0",1747229791583,0.00562071,104210.0,104200.0,2.89947729]
["bitfinex-derivatives","BTCF0:USTF0",1747229791886,0.00562071,104210.0,104200.0,3.6939162]
["bitfinex-derivatives","BTCF0:USTF0",1747229792077,0.00562071,104210.0,104200.0,3.61607729]
["bitfinex-derivatives","BTCF0:USTF0",1747229792484,0.00562071,104210.0,104200.0,4.11607729]
["bitfinex-derivatives","BTCF0:USTF0",1747229792778,0.00562071,104210.0,104200.0,4.3559162]
["bitfinex-derivatives","BTCF0:USTF0",1747229793186,0.29121398,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747229793386,0.24325048,104240.0,104230.0,1.1069345]
["bitfinex-derivatives","BTCF0:USTF0",1747229793682,0.24325048,104240.0,104230.0,1.1704345]
["bitfinex-derivatives","BTCF0:USTF0",1747229793883,0.24325048,104240.0,104230.0,1.26639918]
["bitfinex-derivatives","BTCF0:USTF0",1747229794079,0.00344028,104240.0,104230.0,3.00623809]
["bitfinex-derivatives","BTCF0:USTF0",1747229794473,0.00344028,104240.0,104230.0,3.10217409]
["bitfinex-derivatives","BTCF0:USTF0",1747229795077,0.00944028,104240.0,104230.0,3.10217409]
["bitfinex-derivatives","BTCF0:USTF0",1747229795276,0.01444028,104240.0,104230.0,3.10217409]
["bitfinex-derivatives","BTCF0:USTF0",1747229795677,0.1918028,104260.0,104250.0,0.3356539]
["bitfinex-derivatives","BTCF0:USTF0",1747229795876,0.1918028,104260.0,104250.0,1.21505281]
["bitfinex-derivatives","BTCF0:USTF0",1747229796087,0.3191905,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747229796279,0.2712413,104270.0,104260.0,0.82273821]
["bitfinex-derivatives","BTCF0:USTF0",1747229796481,0.2896621,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747229796781,0.2896621,104280.0,104270.0,2.3944009]
["bitfinex-derivatives","BTCF0:USTF0",1747229797087,0.4831621,104280.0,104270.0,2.3944009]
["bitfinex-derivatives","BTCF0:USTF0",1747229797488,0.3557625,104280.0,104270.0,2.49031956]
["bitfinex-derivatives","BTCF0:USTF0",1747229797787,0.164,104280.0,104270.0,2.76455956]
["bitfinex-derivatives","BTCF0:USTF0",1747229797987,0.3557625,104280.0,104270.0,2.76455956]
["bitfinex-derivatives","BTCF0:USTF0",1747229798292,0.43360141,104280.0,104270.0,1.93773866]
["bitfinex-derivatives","BTCF0:USTF0",1747229798471,1.18780141,104280.0,104270.0,1.85079956]
["bitfinex-derivatives","BTCF0:USTF0",1747229798796,1.18780141,104280.0,104270.0,1.85179956]
["bitfinex-derivatives","BTCF0:USTF0",1747229798797,0.5961625,104280.0,104270.0,1.85179956]
["bitfinex-derivatives","BTCF0:USTF0",1747229798981,0.2741625,104280.0,104270.0,1.85279956]
["bitfinex-derivatives","BTCF0:USTF0",1747229799286,0.4361625,104280.0,104270.0,1.85279956]
["bitfinex-derivatives","BTCF0:USTF0",1747229799486,0.4685625,104280.0,104270.0,1.86754201]
["bitfinex-derivatives","BTCF0:USTF0",1747229800284,0.4685625,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229800481,0.181,104280.0,104270.0,2.46818092]
["bitfinex-derivatives","BTCF0:USTF0",1747229800691,0.3727625,104280.0,104270.0,2.46818092]
["bitfinex-derivatives","BTCF0:USTF0",1747229801189,0.4052625,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229801392,0.4072625,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229802499,0.2155,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229802679,0.2155,104280.0,104270.0,2.46818092]
["bitfinex-derivatives","BTCF0:USTF0",1747229802880,0.183,104280.0,104270.0,2.46818092]
["bitfinex-derivatives","BTCF0:USTF0",1747229803290,0.021,104280.0,104270.0,2.46818092]
["bitfinex-derivatives","BTCF0:USTF0",1747229803490,0.2127625,104280.0,104270.0,2.46818092]
["bitfinex-derivatives","BTCF0:USTF0",1747229803679,0.2127625,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229803884,0.2452625,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229804079,0.4386625,104280.0,104270.0,2.22834201]
["bitfinex-derivatives","BTCF0:USTF0",1747229804280,0.184,104280.0,104270.0,3.01386092]
["bitfinex-derivatives","BTCF0:USTF0",1747229804591,0.3757625,104280.0,104270.0,3.01386092]
["bitfinex-derivatives","BTCF0:USTF0",1747229804791,0.3647625,104280.0,104270.0,3.01286092]
["bitfinex-derivatives","BTCF0:USTF0",1747229804993,0.3737625,104280.0,104270.0,3.01386092]
["bitfinex-derivatives","BTCF0:USTF0",1747229805184,0.2433625,104280.0,104270.0,3.01386092]
["bitfinex-derivatives","BTCF0:USTF0",1747229805384,0.2433625,104280.0,104270.0,3.01410092]
["bitfinex-derivatives","BTCF0:USTF0",1747229805789,0.2433625,104280.0,104270.0,2.77426201]
["bitfinex-derivatives","BTCF0:USTF0",1747229807280,0.02,104280.0,104270.0,3.01410092]
["bitfinex-derivatives","BTCF0:USTF0",1747229807694,0.02,104280.0,104270.0,3.11000092]
["bitfinex-derivatives","BTCF0:USTF0",1747229808295,0.02,104280.0,104270.0,3.36000092]
["bitfinex-derivatives","BTCF0:USTF0",1747229808493,0.0014395,104290.0,104270.0,3.40805893]
["bitfinex-derivatives","BTCF0:USTF0",1747229808692,0.0014395,104290.0,104280.0,1.13044032]
["bitfinex-derivatives","BTCF0:USTF0",1747229808892,0.0014395,104290.0,104280.0,0.98649341]
["bitfinex-derivatives","BTCF0:USTF0",1747229809095,0.0014395,104290.0,104280.0,2.48649341]
["bitfinex-derivatives","BTCF0:USTF0",1747229809293,0.1931836,104290.0,104280.0,2.34255476]
["bitfinex-derivatives","BTCF0:USTF0",1747229809500,0.0342395,104290.0,104280.0,3.03278167]
["bitfinex-derivatives","BTCF0:USTF0",1747229809786,0.0442395,104290.0,104280.0,3.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1747229810403,0.2359836,104290.0,104280.0,3.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1747229810707,0.0768395,104290.0,104280.0,3.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1747229810894,0.2685836,104290.0,104280.0,3.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1747229811089,0.4305836,104290.0,104280.0,3.03290167]
["bitfinex-derivatives","BTCF0:USTF0",1747229811491,0.4335836,104290.0,104280.0,2.43111633]
["bitfinex-derivatives","BTCF0:USTF0",1747229811804,0.4335836,104290.0,104280.0,2.76222276]
["bitfinex-derivatives","BTCF0:USTF0",1747229812801,0.4335836,104290.0,104280.0,2.21606276]
["bitfinex-derivatives","BTCF0:USTF0",1747229812997,0.4335836,104290.0,104280.0,2.48826276]
["bitfinex-derivatives","BTCF0:USTF0",1747229814392,0.4335836,104290.0,104280.0,1.78966276]
["bitfinex-derivatives","BTCF0:USTF0",1747229816490,0.4335836,104290.0,104280.0,2.15046276]
["bitfinex-derivatives","BTCF0:USTF0",1747229817002,0.2418395,104290.0,104280.0,2.45215983]
["bitfinex-derivatives","BTCF0:USTF0",1747229817202,0.2418395,104290.0,104280.0,2.48525983]
["bitfinex-derivatives","BTCF0:USTF0",1747229817894,0.4335836,104290.0,104280.0,2.48525983]
["bitfinex-derivatives","BTCF0:USTF0",1747229818497,0.4335836,104290.0,104280.0,2.21266276]
["bitfinex-derivatives","BTCF0:USTF0",1747229820507,0.4335836,104290.0,104280.0,2.48418276]
["bitfinex-derivatives","BTCF0:USTF0",1747229820809,1.03388067,104290.0,104280.0,1.78966276]
["bitfinex-derivatives","BTCF0:USTF0",1747229821000,1.03244117,104290.0,104280.0,1.78966276]
["bitfinex-derivatives","BTCF0:USTF0",1747229821201,0.7929441,104290.0,104280.0,1.78966276]
["bitfinex-derivatives","BTCF0:USTF0",1747229821397,0.4321441,104290.0,104280.0,1.78966276]
["bitfinex-derivatives","BTCF0:USTF0",1747229823401,0.4321441,104290.0,104280.0,2.02915983]
["bitfinex-derivatives","BTCF0:USTF0",1747229823597,0.2404,104290.0,104280.0,2.45225983]
["bitfinex-derivatives","BTCF0:USTF0",1747229823801,0.4321441,104290.0,104280.0,2.45225983]
["bitfinex-derivatives","BTCF0:USTF0",1747229824116,0.4321441,104290.0,104280.0,2.21276276]
["bitfinex-derivatives","BTCF0:USTF0",1747229824303,0.2404,104290.0,104280.0,2.45225983]
["bitfinex-derivatives","BTCF0:USTF0",1747229824511,0.4321441,104290.0,104280.0,2.48495983]
["bitfinex-derivatives","BTCF0:USTF0",1747229824811,0.2404,104290.0,104280.0,2.24546276]
["bitfinex-derivatives","BTCF0:USTF0",1747229825005,0.2404,104290.0,104280.0,2.48495983]
["bitfinex-derivatives","BTCF0:USTF0",1747229825610,0.21342071,104290.0,104280.0,2.48495983]
["bitfinex-derivatives","BTCF0:USTF0",1747229826307,0.05142071,104290.0,104280.0,2.48495983]
["bitfinex-derivatives","BTCF0:USTF0",1747229826514,0.05142071,104290.0,104280.0,2.82395129]
["bitfinex-derivatives","BTCF0:USTF0",1747229828112,0.05142071,104290.0,104280.0,2.58445422]
["bitfinex-derivatives","BTCF0:USTF0",1747229828317,0.05142071,104290.0,104280.0,2.82395129]
["bitfinex-derivatives","BTCF0:USTF0",1747229829315,0.01862071,104290.0,104280.0,2.82395129]
["bitfinex-derivatives","BTCF0:USTF0",1747229829510,0.01862071,104290.0,104280.0,2.58445422]
["bitfinex-derivatives","BTCF0:USTF0",1747229829814,0.24256481,104290.0,104280.0,2.40085422]
["bitfinex-derivatives","BTCF0:USTF0",1747229830024,0.75266188,104290.0,104280.0,1.84051963]
["bitfinex-derivatives","BTCF0:USTF0",1747229830316,1.27546188,104290.0,104280.0,1.84051963]
["bitfinex-derivatives","BTCF0:USTF0",1747229830501,1.03596481,104290.0,104280.0,1.84051963]
["bitfinex-derivatives","BTCF0:USTF0",1747229830702,1.27546188,104290.0,104280.0,1.84051963]
["bitfinex-derivatives","BTCF0:USTF0",1747229830910,1.62135388,104290.0,104280.0,0.34051963]
["bitfinex-derivatives","BTCF0:USTF0",1747229831218,1.62135388,104290.0,104250.0,0.00143865]
["bitfinex-derivatives","BTCF0:USTF0",1747229831219,0.1917993,104260.0,104250.0,0.00143865]
["bitfinex-derivatives","BTCF0:USTF0",1747229831412,1.12209637,104260.0,104250.0,0.00143865]
["bitfinex-derivatives","BTCF0:USTF0",1747229831607,1.21801637,104260.0,104250.0,1.59732971]
["bitfinex-derivatives","BTCF0:USTF0",1747229832119,0.8318393,104260.0,104250.0,1.59732971]
["bitfinex-derivatives","BTCF0:USTF0",1747229832319,0.1917993,104260.0,104250.0,1.62812971]
["bitfinex-derivatives","BTCF0:USTF0",1747229832522,0.1937993,104260.0,104250.0,1.65982971]
["bitfinex-derivatives","BTCF0:USTF0",1747229832720,0.1937993,104260.0,104250.0,1.85164741]
["bitfinex-derivatives","BTCF0:USTF0",1747229833116,0.1967993,104260.0,104250.0,1.66082971]
["bitfinex-derivatives","BTCF0:USTF0",1747229833311,0.1967993,104260.0,104250.0,1.85587977]
["bitfinex-derivatives","BTCF0:USTF0",1747229833507,0.3587993,104260.0,104250.0,1.85587977]
["bitfinex-derivatives","BTCF0:USTF0",1747229833709,0.3587993,104260.0,104250.0,2.04769747]
["bitfinex-derivatives","BTCF0:USTF0",1747229834021,0.3597993,104260.0,104250.0,1.79337977]
["bitfinex-derivatives","BTCF0:USTF0",1747229834209,0.3918993,104260.0,104250.0,1.79337977]
["bitfinex-derivatives","BTCF0:USTF0",1747229834516,0.4525993,104260.0,104250.0,1.79337977]
["bitfinex-derivatives","BTCF0:USTF0",1747229834712,0.4575993,104260.0,104250.0,1.82517977]
["bitfinex-derivatives","BTCF0:USTF0",1747229835209,0.4575993,104260.0,104250.0,1.85837977]
["bitfinex-derivatives","BTCF0:USTF0",1747229835410,1.0510267,104260.0,104250.0,1.79437977]
["bitfinex-derivatives","BTCF0:USTF0",1747229835603,2.2250667,104260.0,104250.0,1.79437977]
["bitfinex-derivatives","BTCF0:USTF0",1747229836519,2.2250667,104260.0,104250.0,1.59932971]
["bitfinex-derivatives","BTCF0:USTF0",1747229838213,2.2250667,104260.0,104250.0,0.06323061]
["bitfinex-derivatives","BTCF0:USTF0",1747229838415,2.4076941,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747229838622,2.2250667,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747229838808,0.1918177,104250.0,104240.0,0.01521649]
["bitfinex-derivatives","BTCF0:USTF0",1747229839005,0.1918361,104240.0,104230.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1747229839205,0.8298635,104240.0,104230.0,0.4057068]
["bitfinex-derivatives","BTCF0:USTF0",1747229839409,0.8298635,104240.0,104230.0,0.50162546]
["bitfinex-derivatives","BTCF0:USTF0",1747229839720,0.8398635,104240.0,104230.0,1.8557174]
["bitfinex-derivatives","BTCF0:USTF0",1747229840111,1.0018635,104240.0,104230.0,1.8557174]
["bitfinex-derivatives","BTCF0:USTF0",1747229840314,1.0028635,104240.0,104230.0,1.8567174]
["bitfinex-derivatives","BTCF0:USTF0",1747229840716,1.0028635,104240.0,104230.0,1.8587174]
["bitfinex-derivatives","BTCF0:USTF0",1747229841421,1.0028635,104240.0,104230.0,1.6669374]
["bitfinex-derivatives","BTCF0:USTF0",1747229842522,1.0028635,104240.0,104230.0,1.8587174]
["bitfinex-derivatives","BTCF0:USTF0",1747229842720,1.0028635,104240.0,104230.0,1.6669374]
["bitfinex-derivatives","BTCF0:USTF0",1747229843123,1.2689835,104240.0,104230.0,1.6008374]
["bitfinex-derivatives","BTCF0:USTF0",1747229843315,1.2689835,104240.0,104210.0,0.00143936]
["bitfinex-derivatives","BTCF0:USTF0",1747229843316,2.2351108,104240.0,104210.0,0.00143936]
["bitfinex-derivatives","BTCF0:USTF0",1747229843520,2.2351108,104240.0,104210.0,0.03463936]
["bitfinex-derivatives","BTCF0:USTF0",1747229843521,1.2787277,104220.0,104210.0,0.03463936]
["bitfinex-derivatives","BTCF0:USTF0",1747229843718,0.1918913,104210.0,104200.0,0.27830806]
["bitfinex-derivatives","BTCF0:USTF0",1747229843917,1.1408187,104210.0,104200.0,1.74590806]
["bitfinex-derivatives","BTCF0:USTF0",1747229844221,1.5722187,104210.0,104200.0,0.23157946]
["bitfinex-derivatives","BTCF0:USTF0",1747229844421,0.1919097,104200.0,104190.0,0.15311824]
["bitfinex-derivatives","BTCF0:USTF0",1747229844614,1.5801045,104200.0,104190.0,0.15311824]
["bitfinex-derivatives","BTCF0:USTF0",1747229844818,1.6760765,104200.0,104190.0,1.65311824]
["bitfinex-derivatives","BTCF0:USTF0",1747229845016,0.1919466,104180.0,104170.0,0.03335992]
["bitfinex-derivatives","BTCF0:USTF0",1747229845319,0.795374,104180.0,104170.0,0.3211046]
["bitfinex-derivatives","BTCF0:USTF0",1747229845521,0.860074,104180.0,104170.0,0.3211046]
["bitfinex-derivatives","BTCF0:USTF0",1747229845909,0.800074,104180.0,104170.0,0.3211046]
["bitfinex-derivatives","BTCF0:USTF0",1747229846112,1.002074,104180.0,104170.0,1.8211046]
["bitfinex-derivatives","BTCF0:USTF0",1747229846510,0.963074,104180.0,104170.0,1.6009246]
["bitfinex-derivatives","BTCF0:USTF0",1747229846711,1.552154,104180.0,104170.0,1.50795992]
["bitfinex-derivatives","BTCF0:USTF0",1747229847018,1.552154,104180.0,104170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747229847215,0.191965,104170.0,104160.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747229847525,0.9995924,104170.0,104160.0,0.31797232]
["bitfinex-derivatives","BTCF0:USTF0",1747229847921,0.9995924,104170.0,104160.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1747229848119,1.1615924,104170.0,104160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747229848425,0.1919834,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229848615,0.2400062,104150.0,104140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747229848926,0.2400062,104150.0,104140.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1747229848927,0.8476336,104150.0,104140.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1747229849123,1.0096336,104150.0,104140.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1747229849324,1.06721928,104150.0,104140.0,1.72198]
["bitfinex-derivatives","BTCF0:USTF0",1747229849520,1.06721928,104150.0,104140.0,2.01000183]
["bitfinex-derivatives","BTCF0:USTF0",1747229849724,1.06821928,104150.0,104140.0,1.85058153]
["bitfinex-derivatives","BTCF0:USTF0",1747229849924,1.06821928,104150.0,104140.0,1.69278]
["bitfinex-derivatives","BTCF0:USTF0",1747229850230,1.66873928,104150.0,104140.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747229850432,1.66873928,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747229850737,0.19180311,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229850919,1.43667619,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229851123,1.69470419,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229851923,1.96414419,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229852128,1.69330419,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229852322,1.86931619,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229852513,1.86939619,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747229852719,0.72870311,104140.0,104130.0,2.01240818]
["bitfinex-derivatives","BTCF0:USTF0",1747229852919,0.38550311,104140.0,104130.0,2.04310818]
["bitfinex-derivatives","BTCF0:USTF0",1747229853215,0.74730311,104140.0,104130.0,2.04210818]
["bitfinex-derivatives","BTCF0:USTF0",1747229853419,0.75030311,104140.0,104130.0,2.04210818]
["bitfinex-derivatives","BTCF0:USTF0",1747229853724,0.38950311,104140.0,104130.0,2.04210818]
["bitfinex-derivatives","BTCF0:USTF0",1747229854225,0.167,104140.0,104130.0,2.64312126]
["bitfinex-derivatives","BTCF0:USTF0",1747229854434,0.002,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747229854729,0.1939834,104160.0,104150.0,1.76148957]
["bitfinex-derivatives","BTCF0:USTF0",1747229854930,0.1939834,104160.0,104150.0,1.58257649]
["bitfinex-derivatives","BTCF0:USTF0",1747229855127,0.1939834,104160.0,104150.0,1.13812568]
["bitfinex-derivatives","BTCF0:USTF0",1747229855325,0.1939834,104160.0,104150.0,0.68616568]
["bitfinex-derivatives","BTCF0:USTF0",1747229855531,0.2301834,104160.0,104150.0,1.91652568]
["bitfinex-derivatives","BTCF0:USTF0",1747229855721,0.2301834,104160.0,104150.0,2.18616568]
["bitfinex-derivatives","BTCF0:USTF0",1747229855920,0.007,104160.0,104150.0,2.78717876]
["bitfinex-derivatives","BTCF0:USTF0",1747229856126,0.011,104160.0,104150.0,2.78817876]
["bitfinex-derivatives","BTCF0:USTF0",1747229856527,0.011,104160.0,104150.0,2.80265927]
["bitfinex-derivatives","BTCF0:USTF0",1747229856922,0.011,104160.0,104150.0,2.89867127]
["bitfinex-derivatives","BTCF0:USTF0",1747229857228,0.2029834,104160.0,104150.0,2.83332619]
["bitfinex-derivatives","BTCF0:USTF0",1747229857832,0.011,104160.0,104150.0,3.07353927]
["bitfinex-derivatives","BTCF0:USTF0",1747229858236,0.011,104160.0,104150.0,3.23553927]
["bitfinex-derivatives","BTCF0:USTF0",1747229858525,0.2929834,104160.0,104150.0,2.63452619]
["bitfinex-derivatives","BTCF0:USTF0",1747229858736,0.2929834,104160.0,104150.0,2.09400619]
["bitfinex-derivatives","BTCF0:USTF0",1747229859028,0.89399648,104160.0,104150.0,2.09400619]
["bitfinex-derivatives","BTCF0:USTF0",1747229859230,0.92539648,104160.0,104150.0,1.74009705]
["bitfinex-derivatives","BTCF0:USTF0",1747229859433,1.19809648,104160.0,104150.0,1.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1747229859732,1.19809648,104160.0,104150.0,1.64220246]
["bitfinex-derivatives","BTCF0:USTF0",1747229860130,1.63129648,104160.0,104150.0,0.01557327]
["bitfinex-derivatives","BTCF0:USTF0",1747229860331,1.54064955,104160.0,104150.0,0.01557327]
["bitfinex-derivatives","BTCF0:USTF0",1747229861330,1.54064955,104160.0,104150.0,1.51557327]
["bitfinex-derivatives","BTCF0:USTF0",1747229861522,0.60393647,104160.0,104150.0,1.87270073]
["bitfinex-derivatives","BTCF0:USTF0",1747229861729,0.28393647,104160.0,104150.0,1.93600073]
["bitfinex-derivatives","BTCF0:USTF0",1747229862128,0.88494955,104160.0,104150.0,1.93600073]
["bitfinex-derivatives","BTCF0:USTF0",1747229862321,0.87494955,104160.0,104150.0,1.93600073]
["bitfinex-derivatives","BTCF0:USTF0",1747229862633,0.63473647,104160.0,104150.0,1.93600073]
["bitfinex-derivatives","BTCF0:USTF0",1747229863531,0.87494955,104160.0,104150.0,1.93600073]
["bitfinex-derivatives","BTCF0:USTF0",1747229863725,0.89494955,104160.0,104150.0,1.93600073]
["bitfinex-derivatives","BTCF0:USTF0",1747229863929,1.16574955,104160.0,104150.0,1.54949349]
["bitfinex-derivatives","BTCF0:USTF0",1747229864126,1.41574955,104160.0,104150.0,1.51749349]
["bitfinex-derivatives","BTCF0:USTF0",1747229864632,1.41574955,104160.0,104120.0,0.3188519]
["bitfinex-derivatives","BTCF0:USTF0",1747229864633,0.0480082,104140.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747229864831,0.79307028,104120.0,104110.0,0.29219114]
["bitfinex-derivatives","BTCF0:USTF0",1747229865033,0.79307028,104120.0,104110.0,1.66512629]
["bitfinex-derivatives","BTCF0:USTF0",1747229865034,0.87307028,104120.0,104110.0,1.66512629]
["bitfinex-derivatives","BTCF0:USTF0",1747229865223,1.06627028,104120.0,104110.0,1.66512629]
["bitfinex-derivatives","BTCF0:USTF0",1747229865931,1.06627028,104120.0,104110.0,1.85920189]
["bitfinex-derivatives","BTCF0:USTF0",1747229866229,1.10007028,104120.0,104110.0,1.89800189]
["bitfinex-derivatives","BTCF0:USTF0",1747229866427,0.4662572,104120.0,104110.0,1.89800189]
["bitfinex-derivatives","BTCF0:USTF0",1747229866627,0.163,104120.0,104110.0,2.52981497]
["bitfinex-derivatives","BTCF0:USTF0",1747229866823,0.3540572,104120.0,104110.0,1.92580189]
["bitfinex-derivatives","BTCF0:USTF0",1747229867227,0.1920572,104120.0,104110.0,2.19616189]
["bitfinex-derivatives","BTCF0:USTF0",1747229867728,0.37287861,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747229867939,0.24566171,104140.0,104130.0,0.25923329]
["bitfinex-derivatives","BTCF0:USTF0",1747229868237,0.40766171,104140.0,104130.0,0.35563329]
["bitfinex-derivatives","BTCF0:USTF0",1747229868428,0.40766171,104140.0,104130.0,2.31248092]
["bitfinex-derivatives","BTCF0:USTF0",1747229868934,0.41066171,104140.0,104130.0,2.31348092]
["bitfinex-derivatives","BTCF0:USTF0",1747229870036,0.41266171,104140.0,104130.0,2.31448092]
["bitfinex-derivatives","BTCF0:USTF0",1747229870234,0.407041,104140.0,104130.0,2.31448092]
["bitfinex-derivatives","BTCF0:USTF0",1747229870534,0.167,104140.0,104130.0,2.31448092]
["bitfinex-derivatives","BTCF0:USTF0",1747229870736,0.3590203,104140.0,104130.0,2.31448092]
["bitfinex-derivatives","BTCF0:USTF0",1747229871139,0.1970203,104140.0,104130.0,2.31448092]
["bitfinex-derivatives","BTCF0:USTF0",1747229871345,0.1970203,104140.0,104130.0,1.95368092]
["bitfinex-derivatives","BTCF0:USTF0",1747229871631,0.1970203,104140.0,104130.0,1.88648633]
["bitfinex-derivatives","BTCF0:USTF0",1747229871827,0.1970203,104140.0,104130.0,1.95368092]
["bitfinex-derivatives","BTCF0:USTF0",1747229872433,0.2285203,104140.0,104130.0,1.95368092]
["bitfinex-derivatives","BTCF0:USTF0",1747229873139,0.82953338,104140.0,104130.0,1.76164222]
["bitfinex-derivatives","BTCF0:USTF0",1747229873327,1.06953338,104140.0,104130.0,0.16284763]
["bitfinex-derivatives","BTCF0:USTF0",1747229873532,1.10103338,104140.0,104130.0,0.16284763]
["bitfinex-derivatives","BTCF0:USTF0",1747229873831,1.10103338,104140.0,104130.0,1.62964763]
["bitfinex-derivatives","BTCF0:USTF0",1747229874025,1.71798138,104140.0,104130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747229874229,1.91118138,104140.0,104130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747229874435,1.91118138,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747229875028,1.0540203,104140.0,104130.0,0.1940387]
["bitfinex-derivatives","BTCF0:USTF0",1747229875229,1.2914003,104140.0,104130.0,0.29143329]
["bitfinex-derivatives","BTCF0:USTF0",1747229875426,0.7513203,104140.0,104130.0,0.32233329]
["bitfinex-derivatives","BTCF0:USTF0",1747229876733,0.7513203,104140.0,104130.0,0.33659352]
["bitfinex-derivatives","BTCF0:USTF0",1747229877843,0.3905203,104140.0,104130.0,0.36542812]
["bitfinex-derivatives","BTCF0:USTF0",1747229878032,0.7513203,104140.0,104130.0,0.43262271]
["bitfinex-derivatives","BTCF0:USTF0",1747229878236,0.82953338,104140.0,104130.0,0.43262271]
["bitfinex-derivatives","BTCF0:USTF0",1747229878542,1.02953338,104140.0,104130.0,0.20968401]
["bitfinex-derivatives","BTCF0:USTF0",1747229878744,1.06033338,104140.0,104130.0,0.20968401]
["bitfinex-derivatives","BTCF0:USTF0",1747229879137,1.25323338,104140.0,104130.0,0.20968401]
["bitfinex-derivatives","BTCF0:USTF0",1747229880133,1.25323338,104140.0,104130.0,0.14248942]
["bitfinex-derivatives","BTCF0:USTF0",1747229880333,1.34926138,104140.0,104130.0,0.01626023]
["bitfinex-derivatives","BTCF0:USTF0",1747229880533,1.40724108,104140.0,104110.0,0.03442095]
["bitfinex-derivatives","BTCF0:USTF0",1747229880750,1.15387028,104120.0,104110.0,0.29179114]
["bitfinex-derivatives","BTCF0:USTF0",1747229881041,1.23387028,104120.0,104110.0,1.88782033]
["bitfinex-derivatives","BTCF0:USTF0",1747229881241,1.46047028,104120.0,104110.0,1.69574473]
["bitfinex-derivatives","BTCF0:USTF0",1747229881550,1.46609099,104120.0,104110.0,1.62855014]
["bitfinex-derivatives","BTCF0:USTF0",1747229881736,1.46609099,104120.0,104110.0,1.62955014]
["bitfinex-derivatives","BTCF0:USTF0",1747229881938,1.46709099,104120.0,104110.0,1.82362574]
["bitfinex-derivatives","BTCF0:USTF0",1747229882235,1.30509099,104120.0,104110.0,1.82362574]
["bitfinex-derivatives","BTCF0:USTF0",1747229882442,1.29947028,104120.0,104110.0,1.63155014]
["bitfinex-derivatives","BTCF0:USTF0",1747229882745,0.1920756,104110.0,104100.0,0.34310998]
["bitfinex-derivatives","BTCF0:USTF0",1747229882939,1.76826868,104110.0,104100.0,0.34310998]
["bitfinex-derivatives","BTCF0:USTF0",1747229883134,0.1920941,104100.0,104090.0,0.28987116]
["bitfinex-derivatives","BTCF0:USTF0",1747229883340,0.1920941,104100.0,104090.0,1.78987116]
["bitfinex-derivatives","BTCF0:USTF0",1747229883341,1.73376718,104100.0,104090.0,1.78987116]
["bitfinex-derivatives","BTCF0:USTF0",1747229884544,1.73476718,104100.0,104090.0,1.79387116]
["bitfinex-derivatives","BTCF0:USTF0",1747229884844,1.73576718,104100.0,104090.0,0.29387116]
["bitfinex-derivatives","BTCF0:USTF0",1747229885042,2.08083518,104100.0,104090.0,0.22183886]
["bitfinex-derivatives","BTCF0:USTF0",1747229885245,2.24283518,104100.0,104090.0,0.22283886]
["bitfinex-derivatives","BTCF0:USTF0",1747229885547,1.7526221,104100.0,104090.0,0.19247366]
["bitfinex-derivatives","BTCF0:USTF0",1747229885738,0.192131,104080.0,104070.0,0.50700345]
["bitfinex-derivatives","BTCF0:USTF0",1747229886044,2.28107716,104080.0,104070.0,0.44340345]
["bitfinex-derivatives","BTCF0:USTF0",1747229886347,2.47146116,104080.0,104070.0,0.44340345]
["bitfinex-derivatives","BTCF0:USTF0",1747229886651,2.47146116,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747229886652,2.23112808,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747229887543,2.23112808,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747229887544,2.23312808,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747229887738,2.20154808,104080.0,104070.0,0.03632169]
["bitfinex-derivatives","BTCF0:USTF0",1747229888042,2.20054808,104080.0,104070.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1747229888238,2.20054808,104080.0,104070.0,0.03332169]
["bitfinex-derivatives","BTCF0:USTF0",1747229888542,2.23354808,104080.0,104070.0,0.03332169]
["bitfinex-derivatives","BTCF0:USTF0",1747229888933,1.80764408,104080.0,104070.0,0.29266568]
["bitfinex-derivatives","BTCF0:USTF0",1747229889241,1.024731,104080.0,104070.0,0.48636568]
["bitfinex-derivatives","BTCF0:USTF0",1747229889443,0.914731,104080.0,104070.0,0.58245023]
["bitfinex-derivatives","BTCF0:USTF0",1747229889638,1.15494408,104080.0,104070.0,0.58245023]
["bitfinex-derivatives","BTCF0:USTF0",1747229889840,1.18504408,104080.0,104070.0,0.58245023]
["bitfinex-derivatives","BTCF0:USTF0",1747229890240,1.18504408,104080.0,104070.0,0.39030083]
["bitfinex-derivatives","BTCF0:USTF0",1747229890444,1.75525716,104080.0,104070.0,0.19532169]
["bitfinex-derivatives","BTCF0:USTF0",1747229890643,1.274831,104080.0,104070.0,0.16492169]
["bitfinex-derivatives","BTCF0:USTF0",1747229890940,1.51504408,104080.0,104070.0,0.23211628]
["bitfinex-derivatives","BTCF0:USTF0",1747229891136,1.54774408,104080.0,104070.0,0.26411628]
["bitfinex-derivatives","BTCF0:USTF0",1747229891338,1.54774408,104080.0,104070.0,0.19692169]
["bitfinex-derivatives","BTCF0:USTF0",1747229891849,1.56191144,104080.0,104070.0,0.19692169]
["bitfinex-derivatives","BTCF0:USTF0",1747229892041,1.94624392,104080.0,104070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747229892244,0.1921679,104060.0,104050.0,0.25674643]
["bitfinex-derivatives","BTCF0:USTF0",1747229892442,1.15398098,104060.0,104050.0,0.32394202]
["bitfinex-derivatives","BTCF0:USTF0",1747229892649,1.51756098,104060.0,104050.0,0.22784017]
["bitfinex-derivatives","BTCF0:USTF0",1747229893046,0.1921864,104050.0,104040.0,0.00144164]
["bitfinex-derivatives","BTCF0:USTF0",1747229893347,1.59469148,104050.0,104040.0,0.01622076]
["bitfinex-derivatives","BTCF0:USTF0",1747229893640,1.59469148,104050.0,104040.0,0.01477912]
["bitfinex-derivatives","BTCF0:USTF0",1747229893844,0.1922049,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747229894050,1.22751798,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747229894234,1.86623799,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747229894436,2.35645107,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229895137,2.51817107,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229895835,2.52417107,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747229896447,0.1922418,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747229896751,1.52405488,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747229897048,2.29348066,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747229897245,0.1922788,104000.0,103990.0,2.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1747229897447,1.1026642,104020.0,104000.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1747229897756,1.4176853,104020.0,104010.0,0.09789459]
["bitfinex-derivatives","BTCF0:USTF0",1747229898054,0.1922603,104010.0,104000.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747229898237,0.85817338,104010.0,104000.0,0.32535305]
["bitfinex-derivatives","BTCF0:USTF0",1747229898547,1.23817338,104010.0,104000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747229898749,1.23817338,104010.0,104000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747229898946,1.33432138,104010.0,104000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747229899739,0.0480707,104000.0,103970.0,0.00240439]
["bitfinex-derivatives","BTCF0:USTF0",1747229900037,1.15412888,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747229900244,1.53412888,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747229900448,1.1767158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747229900653,1.1139158,103980.0,103970.0,0.53220374]
["bitfinex-derivatives","BTCF0:USTF0",1747229900950,0.6011859,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747229901246,0.6011859,103990.0,103980.0,0.13039459]
["bitfinex-derivatives","BTCF0:USTF0",1747229901445,0.1923158,103980.0,103970.0,0.19646177]
["bitfinex-derivatives","BTCF0:USTF0",1747229901637,1.12672888,103980.0,103970.0,0.26235636]
["bitfinex-derivatives","BTCF0:USTF0",1747229901839,0.8875158,103980.0,103970.0,0.26235636]
["bitfinex-derivatives","BTCF0:USTF0",1747229902038,0.8875158,103980.0,103970.0,0.48779066]
["bitfinex-derivatives","BTCF0:USTF0",1747229902245,0.8875158,103980.0,103970.0,0.58395837]
["bitfinex-derivatives","BTCF0:USTF0",1747229902246,0.2348158,103980.0,103970.0,0.58395837]
["bitfinex-derivatives","BTCF0:USTF0",1747229902451,0.2023158,103980.0,103970.0,0.58395837]
["bitfinex-derivatives","BTCF0:USTF0",1747229902643,0.7136638,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747229902845,0.001,103990.0,103980.0,0.96482347]
["bitfinex-derivatives","BTCF0:USTF0",1747229903040,0.001,103990.0,103980.0,0.99722347]
["bitfinex-derivatives","BTCF0:USTF0",1747229903041,0.1932973,103990.0,103980.0,0.99722347]
["bitfinex-derivatives","BTCF0:USTF0",1747229903239,0.1932973,103990.0,103980.0,1.25540043]
["bitfinex-derivatives","BTCF0:USTF0",1747229903452,0.001,103990.0,103980.0,1.25540043]
["bitfinex-derivatives","BTCF0:USTF0",1747229903647,0.1932973,103990.0,103980.0,0.89460043]
["bitfinex-derivatives","BTCF0:USTF0",1747229903950,0.3042973,103990.0,103980.0,0.61538735]
["bitfinex-derivatives","BTCF0:USTF0",1747229904250,0.5550973,103990.0,103980.0,0.85560043]
["bitfinex-derivatives","BTCF0:USTF0",1747229904647,0.5540973,103990.0,103980.0,0.85560043]
["bitfinex-derivatives","BTCF0:USTF0",1747229904850,0.5540973,103990.0,103980.0,0.42307155]
["bitfinex-derivatives","BTCF0:USTF0",1747229905051,0.6264973,103990.0,103980.0,0.32689459]
["bitfinex-derivatives","BTCF0:USTF0",1747229905245,1.2075773,103990.0,103980.0,0.29449459]
["bitfinex-derivatives","BTCF0:USTF0",1747229905642,1.2085773,103990.0,103980.0,0.29449459]
["bitfinex-derivatives","BTCF0:USTF0",1747229905848,1.2085773,103990.0,103980.0,0.50165437]
["bitfinex-derivatives","BTCF0:USTF0",1747229906043,1.1039773,103990.0,103980.0,0.83803516]
["bitfinex-derivatives","BTCF0:USTF0",1747229906244,0.5550973,103990.0,103980.0,0.83803516]
["bitfinex-derivatives","BTCF0:USTF0",1747229906449,0.3628,103990.0,103980.0,0.83803516]
["bitfinex-derivatives","BTCF0:USTF0",1747229906646,0.002,103990.0,103980.0,1.23883516]
["bitfinex-derivatives","BTCF0:USTF0",1747229906850,0.1942973,103990.0,103980.0,1.23883516]
["bitfinex-derivatives","BTCF0:USTF0",1747229907153,0.002,103990.0,103980.0,2.73883516]
["bitfinex-derivatives","BTCF0:USTF0",1747229907450,0.00144349,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747229907656,0.19370379,104010.0,104000.0,1.59639955]
["bitfinex-derivatives","BTCF0:USTF0",1747229907856,0.00144349,104010.0,104000.0,1.59639955]
["bitfinex-derivatives","BTCF0:USTF0",1747229908054,0.19370379,104010.0,104000.0,1.69256726]
["bitfinex-derivatives","BTCF0:USTF0",1747229908356,0.19370379,104010.0,104000.0,1.21355418]
["bitfinex-derivatives","BTCF0:USTF0",1747229908555,0.19370379,104010.0,104000.0,1.25355418]
["bitfinex-derivatives","BTCF0:USTF0",1747229908753,0.19570379,104010.0,104000.0,0.9733411]
["bitfinex-derivatives","BTCF0:USTF0",1747229909055,0.19570379,104010.0,104000.0,1.21355418]
["bitfinex-derivatives","BTCF0:USTF0",1747229909457,0.00344349,104010.0,104000.0,1.25355418]
["bitfinex-derivatives","BTCF0:USTF0",1747229909860,0.19570379,104010.0,104000.0,1.25355418]
["bitfinex-derivatives","BTCF0:USTF0",1747229910053,0.00344349,104010.0,104000.0,1.25355418]
["bitfinex-derivatives","BTCF0:USTF0",1747229910353,0.19570379,104010.0,104000.0,1.61435418]
["bitfinex-derivatives","BTCF0:USTF0",1747229910659,0.19970379,104010.0,104000.0,1.61535418]
["bitfinex-derivatives","BTCF0:USTF0",1747229911157,0.00744349,104010.0,104000.0,1.85556726]
["bitfinex-derivatives","BTCF0:USTF0",1747229911359,0.19970379,104010.0,104000.0,1.85556726]
["bitfinex-derivatives","BTCF0:USTF0",1747229911858,0.2883458,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747229912048,0.2883458,104030.0,104020.0,0.49964947]
["bitfinex-derivatives","BTCF0:USTF0",1747229912251,0.1942179,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747229912451,0.002,104040.0,104030.0,0.95483097]
["bitfinex-derivatives","BTCF0:USTF0",1747229912649,0.1942049,104040.0,104030.0,2.49483097]
["bitfinex-derivatives","BTCF0:USTF0",1747229913157,0.1942049,104040.0,104030.0,2.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1747229913357,0.1942049,104040.0,104030.0,2.52634987]
["bitfinex-derivatives","BTCF0:USTF0",1747229913548,0.1942049,104040.0,104030.0,2.11756009]
["bitfinex-derivatives","BTCF0:USTF0",1747229913750,0.1942049,104040.0,104030.0,2.71857317]
["bitfinex-derivatives","BTCF0:USTF0",1747229913951,0.5550049,104040.0,104030.0,2.16554987]
["bitfinex-derivatives","BTCF0:USTF0",1747229914162,0.5550049,104040.0,104030.0,1.8581422]
["bitfinex-derivatives","BTCF0:USTF0",1747229914458,0.6600049,104040.0,104030.0,1.8581422]
["bitfinex-derivatives","BTCF0:USTF0",1747229914958,0.2992049,104040.0,104030.0,2.35215246]
["bitfinex-derivatives","BTCF0:USTF0",1747229915164,0.1942049,104040.0,104030.0,2.71295246]
["bitfinex-derivatives","BTCF0:USTF0",1747229915458,0.5630049,104040.0,104030.0,2.16192916]
["bitfinex-derivatives","BTCF0:USTF0",1747229915657,0.2022049,104040.0,104030.0,2.73495246]
["bitfinex-derivatives","BTCF0:USTF0",1747229918457,0.01,104040.0,104030.0,2.73495246]
["bitfinex-derivatives","BTCF0:USTF0",1747229918661,0.2022049,104040.0,104030.0,2.73495246]
["bitfinex-derivatives","BTCF0:USTF0",1747229919249,0.2022049,104040.0,104030.0,1.94171608]
["bitfinex-derivatives","BTCF0:USTF0",1747229919450,0.2350049,104040.0,104030.0,2.37415246]
["bitfinex-derivatives","BTCF0:USTF0",1747229920865,0.00144316,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747229921162,0.19363146,104050.0,104040.0,1.12571257]
["bitfinex-derivatives","BTCF0:USTF0",1747229921570,0.19363146,104050.0,104040.0,2.36103406]
["bitfinex-derivatives","BTCF0:USTF0",1747229921755,0.58713146,104050.0,104040.0,1.88861608]
["bitfinex-derivatives","BTCF0:USTF0",1747229921953,0.67753146,104050.0,104040.0,1.82242149]
["bitfinex-derivatives","BTCF0:USTF0",1747229922152,0.68353146,104050.0,104040.0,1.82242149]
["bitfinex-derivatives","BTCF0:USTF0",1747229922455,0.65113146,104050.0,104040.0,2.32203406]
["bitfinex-derivatives","BTCF0:USTF0",1747229922661,0.65113146,104050.0,104040.0,2.70283406]
["bitfinex-derivatives","BTCF0:USTF0",1747229922662,0.20763146,104050.0,104040.0,2.70283406]
["bitfinex-derivatives","BTCF0:USTF0",1747229923060,0.20763146,104050.0,104040.0,2.68283406]
["bitfinex-derivatives","BTCF0:USTF0",1747229923260,0.20763146,104050.0,104040.0,2.08182098]
["bitfinex-derivatives","BTCF0:USTF0",1747229923461,0.60143146,104050.0,104040.0,2.12982916]
["bitfinex-derivatives","BTCF0:USTF0",1747229923661,0.64453146,104050.0,104040.0,1.88961608]
["bitfinex-derivatives","BTCF0:USTF0",1747229923865,0.63853146,104050.0,104040.0,1.88961608]
["bitfinex-derivatives","BTCF0:USTF0",1747229924067,0.64253146,104050.0,104040.0,2.08282098]
["bitfinex-derivatives","BTCF0:USTF0",1747229924265,0.62953146,104050.0,104040.0,2.32303406]
["bitfinex-derivatives","BTCF0:USTF0",1747229924462,0.01044316,104050.0,104040.0,2.72383406]
["bitfinex-derivatives","BTCF0:USTF0",1747229924766,0.20262956,104050.0,104040.0,2.36303406]
["bitfinex-derivatives","BTCF0:USTF0",1747229924966,0.20262956,104050.0,104040.0,2.17082916]
["bitfinex-derivatives","BTCF0:USTF0",1747229925162,0.59642956,104050.0,104040.0,1.89061608]
["bitfinex-derivatives","BTCF0:USTF0",1747229925368,0.97922956,104050.0,104040.0,1.89061608]
["bitfinex-derivatives","BTCF0:USTF0",1747229925868,0.71922956,104050.0,104040.0,2.32303406]
["bitfinex-derivatives","BTCF0:USTF0",1747229926560,0.71922956,104050.0,104040.0,2.25583947]
["bitfinex-derivatives","BTCF0:USTF0",1747229926761,0.26842956,104050.0,104040.0,2.36303406]
["bitfinex-derivatives","BTCF0:USTF0",1747229927065,0.2402266,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747229927270,0.2711051,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747229927466,0.2711051,104070.0,104060.0,0.50568089]
["bitfinex-derivatives","BTCF0:USTF0",1747229927673,0.3039051,104070.0,104060.0,2.10179314]
["bitfinex-derivatives","BTCF0:USTF0",1747229927867,0.002,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747229928067,0.194131,104080.0,104070.0,1.28488079]
["bitfinex-derivatives","BTCF0:USTF0",1747229928473,0.194131,104080.0,104070.0,2.88097457]
["bitfinex-derivatives","BTCF0:USTF0",1747229929065,0.194131,104080.0,104070.0,2.69775617]
["bitfinex-derivatives","BTCF0:USTF0",1747229929371,0.198131,104080.0,104070.0,2.69875617]
["bitfinex-derivatives","BTCF0:USTF0",1747229929564,0.351331,104080.0,104070.0,2.71599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229929763,0.262331,104080.0,104070.0,2.71599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229930370,0.265331,104080.0,104070.0,2.71599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229931177,0.201131,104080.0,104070.0,2.75599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229931668,0.201131,104080.0,104070.0,2.15473777]
["bitfinex-derivatives","BTCF0:USTF0",1747229931863,0.201131,104080.0,104070.0,2.75599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229932064,0.233131,104080.0,104070.0,2.39519412]
["bitfinex-derivatives","BTCF0:USTF0",1747229932375,0.201131,104080.0,104070.0,2.39519412]
["bitfinex-derivatives","BTCF0:USTF0",1747229932567,0.201131,104080.0,104070.0,2.75599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229933977,0.201131,104080.0,104070.0,2.20304472]
["bitfinex-derivatives","BTCF0:USTF0",1747229934169,0.233131,104080.0,104070.0,2.39519412]
["bitfinex-derivatives","BTCF0:USTF0",1747229934473,0.233131,104080.0,104070.0,2.75599412]
["bitfinex-derivatives","BTCF0:USTF0",1747229935069,0.009,104080.0,104070.0,3.03191412]
["bitfinex-derivatives","BTCF0:USTF0",1747229935370,0.374033,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747229935574,0.374033,104100.0,104090.0,0.86056344]
["bitfinex-derivatives","BTCF0:USTF0",1747229935777,0.374033,104100.0,104090.0,2.45526344]
["bitfinex-derivatives","BTCF0:USTF0",1747229935973,0.05145771,104120.0,104100.0,0.2401031]
["bitfinex-derivatives","BTCF0:USTF0",1747229936178,0.2881301,104110.0,104100.0,0.8674416]
["bitfinex-derivatives","BTCF0:USTF0",1747229936365,0.336151,104110.0,104100.0,1.10789795]
["bitfinex-derivatives","BTCF0:USTF0",1747229936567,0.336151,104110.0,104100.0,2.77115863]
["bitfinex-derivatives","BTCF0:USTF0",1747229937071,0.369051,104110.0,104100.0,2.77115863]
["bitfinex-derivatives","BTCF0:USTF0",1747229937381,0.3210301,104110.0,104100.0,2.93315863]
["bitfinex-derivatives","BTCF0:USTF0",1747229937881,0.3210301,104110.0,104100.0,2.69270228]
["bitfinex-derivatives","BTCF0:USTF0",1747229938175,0.3210301,104110.0,104100.0,2.93315863]
["bitfinex-derivatives","BTCF0:USTF0",1747229938877,0.3240301,104110.0,104100.0,2.93315863]
["bitfinex-derivatives","BTCF0:USTF0",1747229939269,0.3240301,104110.0,104100.0,1.86526068]
["bitfinex-derivatives","BTCF0:USTF0",1747229939477,0.3240301,104110.0,104100.0,2.57233113]
["bitfinex-derivatives","BTCF0:USTF0",1747229939866,0.3260301,104110.0,104100.0,2.57233113]
["bitfinex-derivatives","BTCF0:USTF0",1747229940571,0.005,104110.0,104100.0,2.57233113]
["bitfinex-derivatives","BTCF0:USTF0",1747229940784,0.1920756,104110.0,104100.0,2.93313113]
["bitfinex-derivatives","BTCF0:USTF0",1747229940969,0.11425771,104120.0,104100.0,2.69267478]
["bitfinex-derivatives","BTCF0:USTF0",1747229941171,0.22659961,104120.0,104110.0,0.49972654]
["bitfinex-derivatives","BTCF0:USTF0",1747229941379,0.22659961,104120.0,104110.0,0.93292654]
["bitfinex-derivatives","BTCF0:USTF0",1747229941380,0.19549961,104120.0,104110.0,0.93292654]
["bitfinex-derivatives","BTCF0:USTF0",1747229941681,0.00344191,104120.0,104110.0,0.93292654]
["bitfinex-derivatives","BTCF0:USTF0",1747229941879,0.6978577,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747229942068,0.7303447,104140.0,104130.0,1.93249505]
["bitfinex-derivatives","BTCF0:USTF0",1747229942272,0.7303447,104140.0,104130.0,1.93525635]
["bitfinex-derivatives","BTCF0:USTF0",1747229942572,0.7303447,104140.0,104130.0,1.85804222]
["bitfinex-derivatives","BTCF0:USTF0",1747229942775,0.7623447,104140.0,104130.0,1.85804222]
["bitfinex-derivatives","BTCF0:USTF0",1747229943078,0.7673447,104140.0,104130.0,1.85804222]
["bitfinex-derivatives","BTCF0:USTF0",1747229943475,0.7773447,104140.0,104130.0,1.85804222]
["bitfinex-derivatives","BTCF0:USTF0",1747229944076,0.7823447,104140.0,104130.0,2.09849857]
["bitfinex-derivatives","BTCF0:USTF0",1747229944767,0.0435,104140.0,104130.0,2.65133727]
["bitfinex-derivatives","BTCF0:USTF0",1747229944967,0.011,104140.0,104130.0,2.69133727]
["bitfinex-derivatives","BTCF0:USTF0",1747229945186,0.011,104140.0,104130.0,2.96557727]
["bitfinex-derivatives","BTCF0:USTF0",1747229945392,0.2030203,104140.0,104130.0,2.96557727]
["bitfinex-derivatives","BTCF0:USTF0",1747229945682,0.2030203,104140.0,104130.0,2.92557727]
["bitfinex-derivatives","BTCF0:USTF0",1747229946069,0.2030203,104140.0,104130.0,2.96557727]
["bitfinex-derivatives","BTCF0:USTF0",1747229946274,0.1980203,104140.0,104130.0,2.21884222]
["bitfinex-derivatives","BTCF0:USTF0",1747229946469,0.6220203,104140.0,104130.0,1.79084763]
["bitfinex-derivatives","BTCF0:USTF0",1747229946886,0.8120203,104140.0,104130.0,1.79084763]
["bitfinex-derivatives","BTCF0:USTF0",1747229947068,0.2562203,104140.0,104130.0,2.22334268]
["bitfinex-derivatives","BTCF0:USTF0",1747229947273,0.004,104140.0,104130.0,1.19133727]
["bitfinex-derivatives","BTCF0:USTF0",1747229947783,0.1960203,104140.0,104130.0,2.69133727]
["bitfinex-derivatives","BTCF0:USTF0",1747229948085,0.1940203,104140.0,104130.0,2.49929857]
["bitfinex-derivatives","BTCF0:USTF0",1747229948296,0.2268203,104140.0,104130.0,2.33053727]
["bitfinex-derivatives","BTCF0:USTF0",1747229948579,0.0348,104140.0,104130.0,2.69133727]
["bitfinex-derivatives","BTCF0:USTF0",1747229948784,0.1920032,104150.0,104140.0,0.2880104]
["bitfinex-derivatives","BTCF0:USTF0",1747229948985,0.1920032,104150.0,104140.0,0.54765734]
["bitfinex-derivatives","BTCF0:USTF0",1747229949186,0.2248032,104150.0,104140.0,0.70965734]
["bitfinex-derivatives","BTCF0:USTF0",1747229949386,0.2248032,104150.0,104140.0,0.80568653]
["bitfinex-derivatives","BTCF0:USTF0",1747229949585,0.2248032,104150.0,104140.0,0.83698653]
["bitfinex-derivatives","BTCF0:USTF0",1747229949972,0.2248032,104150.0,104140.0,0.78898433]
["bitfinex-derivatives","BTCF0:USTF0",1747229950698,0.2278032,104150.0,104140.0,0.78898433]
["bitfinex-derivatives","BTCF0:USTF0",1747229951195,0.2278032,104150.0,104140.0,0.82138433]
["bitfinex-derivatives","BTCF0:USTF0",1747229951397,0.2298032,104150.0,104140.0,0.79387986]
["bitfinex-derivatives","BTCF0:USTF0",1747229951690,0.2298032,104150.0,104140.0,0.58094408]
["bitfinex-derivatives","BTCF0:USTF0",1747229951882,0.2298032,104150.0,104140.0,0.76389596]
["bitfinex-derivatives","BTCF0:USTF0",1747229953486,0.2298032,104150.0,104140.0,0.78389596]
["bitfinex-derivatives","BTCF0:USTF0",1747229954880,0.2298032,104150.0,104140.0,2.28389596]
["bitfinex-derivatives","BTCF0:USTF0",1747229955081,0.2298019,104150.0,104140.0,2.28389596]
["bitfinex-derivatives","BTCF0:USTF0",1747229956390,0.005,104150.0,104140.0,2.64469596]
["bitfinex-derivatives","BTCF0:USTF0",1747229956892,0.005,104150.0,104140.0,2.46174408]
["bitfinex-derivatives","BTCF0:USTF0",1747229957095,0.005,104150.0,104140.0,2.64469596]
["bitfinex-derivatives","BTCF0:USTF0",1747229958190,0.21582574,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747229958381,0.21582574,104170.0,104160.0,1.25744175]
["bitfinex-derivatives","BTCF0:USTF0",1747229958578,0.24702574,104170.0,104160.0,1.13908987]
["bitfinex-derivatives","BTCF0:USTF0",1747229958782,0.27872574,104170.0,104160.0,1.23510984]
["bitfinex-derivatives","BTCF0:USTF0",1747229959186,0.27872574,104170.0,104160.0,1.39710984]
["bitfinex-derivatives","BTCF0:USTF0",1747229959393,0.28472574,104170.0,104160.0,1.39710984]
["bitfinex-derivatives","BTCF0:USTF0",1747229959583,0.25302574,104170.0,104160.0,1.58006172]
["bitfinex-derivatives","BTCF0:USTF0",1747229959785,0.25302574,104170.0,104160.0,1.39710984]
["bitfinex-derivatives","BTCF0:USTF0",1747229960194,0.25802574,104170.0,104160.0,1.39710984]
["bitfinex-derivatives","BTCF0:USTF0",1747229960398,0.28972574,104170.0,104160.0,1.42710984]
["bitfinex-derivatives","BTCF0:USTF0",1747229960897,0.28372574,104170.0,104160.0,1.06630984]
["bitfinex-derivatives","BTCF0:USTF0",1747229961193,0.28372574,104170.0,104160.0,1.24415796]
["bitfinex-derivatives","BTCF0:USTF0",1747229961398,0.28372574,104170.0,104160.0,1.03630984]
["bitfinex-derivatives","BTCF0:USTF0",1747229961591,0.27872574,104170.0,104160.0,1.03730984]
["bitfinex-derivatives","BTCF0:USTF0",1747229961795,0.27872574,104170.0,104160.0,0.76574984]
["bitfinex-derivatives","BTCF0:USTF0",1747229962092,0.27872574,104170.0,104160.0,1.03726984]
["bitfinex-derivatives","BTCF0:USTF0",1747229962294,0.05505884,104170.0,104160.0,3.12102172]
["bitfinex-derivatives","BTCF0:USTF0",1747229962491,0.40053,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747229962692,0.40053,104180.0,104170.0,0.50571147]
["bitfinex-derivatives","BTCF0:USTF0",1747229962894,0.2237617,104180.0,104170.0,0.90651147]
["bitfinex-derivatives","BTCF0:USTF0",1747229963195,0.2237617,104180.0,104170.0,1.16450379]
["bitfinex-derivatives","BTCF0:USTF0",1747229963392,0.2237617,104180.0,104170.0,1.19570379]
["bitfinex-derivatives","BTCF0:USTF0",1747229963590,0.1929617,104180.0,104170.0,1.19570379]
["bitfinex-derivatives","BTCF0:USTF0",1747229963790,0.1949617,104180.0,104170.0,1.19570379]
["bitfinex-derivatives","BTCF0:USTF0",1747229964202,0.535556,104190.0,104170.0,1.19570379]
["bitfinex-derivatives","BTCF0:USTF0",1747229964203,0.2707271,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747229964500,0.2707271,104190.0,104180.0,0.87649307]
["bitfinex-derivatives","BTCF0:USTF0",1747229964893,0.1348,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747229965197,0.2939097,104200.0,104190.0,1.05912645]
["bitfinex-derivatives","BTCF0:USTF0",1747229965584,0.00144055,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747229965790,0.22603185,104210.0,104200.0,0.90765617]
["bitfinex-derivatives","BTCF0:USTF0",1747229965988,0.22603185,104210.0,104200.0,1.17913617]
["bitfinex-derivatives","BTCF0:USTF0",1747229966298,0.22603185,104210.0,104200.0,2.73511006]
["bitfinex-derivatives","BTCF0:USTF0",1747229967090,0.22603185,104210.0,104200.0,2.70520036]
["bitfinex-derivatives","BTCF0:USTF0",1747229967289,0.22603185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229967290,0.58683185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229967491,0.58783185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229967700,0.58783185,104210.0,104200.0,2.35335818]
["bitfinex-derivatives","BTCF0:USTF0",1747229967899,0.58783185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229968299,0.58983185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229968699,0.58983185,104210.0,104200.0,2.35335818]
["bitfinex-derivatives","BTCF0:USTF0",1747229968897,0.58983185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229969087,0.62183185,104210.0,104200.0,2.53631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229969289,0.003,104210.0,104200.0,2.57631006]
["bitfinex-derivatives","BTCF0:USTF0",1747229969589,0.395,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747229969895,0.3618,104220.0,104210.0,0.71472318]
["bitfinex-derivatives","BTCF0:USTF0",1747229970203,0.0332,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747229970394,0.0332,104230.0,104220.0,1.32761125]
["bitfinex-derivatives","BTCF0:USTF0",1747229970803,0.0332,104230.0,104220.0,1.42357593]
["bitfinex-derivatives","BTCF0:USTF0",1747229971196,0.0332,104230.0,104220.0,1.40262405]
["bitfinex-derivatives","BTCF0:USTF0",1747229971693,0.0659,104230.0,104220.0,1.40262405]
["bitfinex-derivatives","BTCF0:USTF0",1747229972394,0.0659,104230.0,104220.0,1.13118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229972595,0.2577545,104230.0,104220.0,0.99674405]
["bitfinex-derivatives","BTCF0:USTF0",1747229972796,0.2587545,104230.0,104220.0,0.90823217]
["bitfinex-derivatives","BTCF0:USTF0",1747229973101,0.0669,104230.0,104220.0,1.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229973402,0.2587545,104230.0,104220.0,1.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229974096,0.2587545,104230.0,104220.0,1.09118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229974293,0.0669,104230.0,104220.0,1.09118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229974492,0.2587545,104230.0,104220.0,1.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229975094,0.0362,104230.0,104220.0,1.28413593]
["bitfinex-derivatives","BTCF0:USTF0",1747229975489,0.2280545,104230.0,104220.0,0.91823217]
["bitfinex-derivatives","BTCF0:USTF0",1747229975799,0.0679,104230.0,104220.0,1.10118405]
["bitfinex-derivatives","BTCF0:USTF0",1747229976905,0.0679,104230.0,104220.0,1.10680476]
["bitfinex-derivatives","BTCF0:USTF0",1747229977209,0.003,104230.0,104220.0,1.28975664]
["bitfinex-derivatives","BTCF0:USTF0",1747229977506,0.001,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747229977701,0.0345,104260.0,104250.0,1.05731605]
["bitfinex-derivatives","BTCF0:USTF0",1747229977892,0.0345,104260.0,104250.0,2.55731605]
["bitfinex-derivatives","BTCF0:USTF0",1747229978093,0.0345,104260.0,104250.0,2.81523471]
["bitfinex-derivatives","BTCF0:USTF0",1747229978896,0.0345,104260.0,104250.0,2.98601095]
["bitfinex-derivatives","BTCF0:USTF0",1747229979095,0.2262993,104260.0,104250.0,3.18309143]
["bitfinex-derivatives","BTCF0:USTF0",1747229979295,0.0395,104260.0,104250.0,3.11589684]
["bitfinex-derivatives","BTCF0:USTF0",1747229979497,0.0395,104260.0,104250.0,3.36604331]
["bitfinex-derivatives","BTCF0:USTF0",1747229979704,0.03493967,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747229980004,0.03493967,104270.0,104260.0,0.87434577]
["bitfinex-derivatives","BTCF0:USTF0",1747229980195,0.03493967,104270.0,104260.0,1.03634577]
["bitfinex-derivatives","BTCF0:USTF0",1747229980397,0.22672057,104270.0,104260.0,2.44931255]
["bitfinex-derivatives","BTCF0:USTF0",1747229980592,0.22672057,104270.0,104260.0,2.55695796]
["bitfinex-derivatives","BTCF0:USTF0",1747229980796,0.06713967,104270.0,104260.0,2.73990984]
["bitfinex-derivatives","BTCF0:USTF0",1747229981001,0.22672057,104270.0,104260.0,2.80710443]
["bitfinex-derivatives","BTCF0:USTF0",1747229981205,0.22672057,104270.0,104260.0,2.76710443]
["bitfinex-derivatives","BTCF0:USTF0",1747229981405,0.25892057,104270.0,104260.0,2.77710443]
["bitfinex-derivatives","BTCF0:USTF0",1747229981605,0.25892057,104270.0,104260.0,2.78010443]
["bitfinex-derivatives","BTCF0:USTF0",1747229982609,0.25892057,104270.0,104260.0,2.78410443]
["bitfinex-derivatives","BTCF0:USTF0",1747229983215,0.25892057,104270.0,104260.0,2.77410443]
["bitfinex-derivatives","BTCF0:USTF0",1747229983600,0.25892057,104270.0,104260.0,2.59115255]
["bitfinex-derivatives","BTCF0:USTF0",1747229983901,0.25892057,104270.0,104260.0,2.77410443]
["bitfinex-derivatives","BTCF0:USTF0",1747229984107,0.25892057,104270.0,104260.0,2.23846443]
["bitfinex-derivatives","BTCF0:USTF0",1747229984300,0.61972057,104270.0,104260.0,1.76491866]
["bitfinex-derivatives","BTCF0:USTF0",1747229984501,0.65232057,104270.0,104260.0,1.76491866]
["bitfinex-derivatives","BTCF0:USTF0",1747229984705,1.02232057,104270.0,104260.0,1.76491866]
["bitfinex-derivatives","BTCF0:USTF0",1747229984908,1.30118046,104270.0,104260.0,0.26491866]
["bitfinex-derivatives","BTCF0:USTF0",1747229985103,1.28022858,104270.0,104260.0,0.26491866]
["bitfinex-derivatives","BTCF0:USTF0",1747229985307,1.28022858,104270.0,104260.0,1.60291866]
["bitfinex-derivatives","BTCF0:USTF0",1747229985610,1.18432057,104270.0,104260.0,1.59991866]
["bitfinex-derivatives","BTCF0:USTF0",1747229985812,1.18432057,104270.0,104260.0,1.79271796]
["bitfinex-derivatives","BTCF0:USTF0",1747229986007,1.18432057,104270.0,104260.0,1.79171796]
["bitfinex-derivatives","BTCF0:USTF0",1747229986208,1.02232057,104270.0,104260.0,1.79171796]
["bitfinex-derivatives","BTCF0:USTF0",1747229986609,1.02232057,104270.0,104260.0,1.59991866]
["bitfinex-derivatives","BTCF0:USTF0",1747229986811,1.02232057,104270.0,104260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747229987010,1.02232057,104270.0,104260.0,0.1957993]
["bitfinex-derivatives","BTCF0:USTF0",1747229987204,1.18432057,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229987403,1.71318046,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229988909,1.71518046,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747229989215,0.1918177,104250.0,104240.0,0.45354508]
["bitfinex-derivatives","BTCF0:USTF0",1747229989413,0.6526177,104250.0,104240.0,1.83778779]
["bitfinex-derivatives","BTCF0:USTF0",1747229989624,0.3897177,104250.0,104240.0,2.11664913]
["bitfinex-derivatives","BTCF0:USTF0",1747229989918,0.3897177,104250.0,104240.0,2.15214913]
["bitfinex-derivatives","BTCF0:USTF0",1747229990103,0.7505177,104250.0,104240.0,1.63140946]
["bitfinex-derivatives","BTCF0:USTF0",1747229990307,0.7505177,104250.0,104240.0,1.82624556]
["bitfinex-derivatives","BTCF0:USTF0",1747229991217,0.7505177,104250.0,104240.0,1.85894556]
["bitfinex-derivatives","BTCF0:USTF0",1747229991417,0.7505177,104250.0,104240.0,1.59990946]
["bitfinex-derivatives","BTCF0:USTF0",1747229991719,1.53067758,104250.0,104240.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747229991907,1.53067758,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747229992101,1.69267758,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747229992307,1.5097257,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747229993017,1.5097257,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229993208,1.3477257,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747229993610,1.3477257,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229994220,1.53067758,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229994717,1.3477257,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229994917,1.2517977,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229995105,0.6605177,104250.0,104240.0,0.47171584]
["bitfinex-derivatives","BTCF0:USTF0",1747229995309,0.2567177,104250.0,104240.0,0.64801043]
["bitfinex-derivatives","BTCF0:USTF0",1747229995516,0.2567177,104250.0,104240.0,0.60801043]
["bitfinex-derivatives","BTCF0:USTF0",1747229996015,0.6175177,104250.0,104240.0,0.60801043]
["bitfinex-derivatives","BTCF0:USTF0",1747229996321,0.6375177,104250.0,104240.0,0.35786396]
["bitfinex-derivatives","BTCF0:USTF0",1747229997317,0.6375177,104250.0,104240.0,0.20252245]
["bitfinex-derivatives","BTCF0:USTF0",1747229997517,0.83406958,104250.0,104240.0,0.32716396]
["bitfinex-derivatives","BTCF0:USTF0",1747229997722,0.6511177,104250.0,104240.0,0.64801043]
["bitfinex-derivatives","BTCF0:USTF0",1747229998020,0.6511177,104250.0,104240.0,0.23322245]
["bitfinex-derivatives","BTCF0:USTF0",1747229998213,0.6811177,104250.0,104240.0,0.23322245]
["bitfinex-derivatives","BTCF0:USTF0",1747229998413,1.19406958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229999213,1.35606958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747229999413,1.45199758,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230000619,1.35606958,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230000927,0.8431177,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230001116,0.8431177,104250.0,104240.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747230002120,0.8431177,104250.0,104240.0,0.2626361]
["bitfinex-derivatives","BTCF0:USTF0",1747230002428,0.8431177,104250.0,104240.0,0.13799459]
["bitfinex-derivatives","BTCF0:USTF0",1747230002924,0.7146177,104250.0,104240.0,0.60871043]
["bitfinex-derivatives","BTCF0:USTF0",1747230003122,0.3608,104250.0,104240.0,0.81521043]
["bitfinex-derivatives","BTCF0:USTF0",1747230003318,0.5526177,104250.0,104240.0,0.81521043]
["bitfinex-derivatives","BTCF0:USTF0",1747230004316,0.07280395,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747230004526,0.26460325,104260.0,104250.0,2.37916417]
["bitfinex-derivatives","BTCF0:USTF0",1747230004820,0.07280395,104260.0,104250.0,2.37916417]
["bitfinex-derivatives","BTCF0:USTF0",1747230005025,0.07280395,104260.0,104250.0,3.17780391]
["bitfinex-derivatives","BTCF0:USTF0",1747230005226,0.07280395,104260.0,104250.0,3.33980391]
["bitfinex-derivatives","BTCF0:USTF0",1747230005616,0.07380395,104260.0,104250.0,3.33980391]
["bitfinex-derivatives","BTCF0:USTF0",1747230005815,0.1927993,104260.0,104250.0,3.33944391]
["bitfinex-derivatives","BTCF0:USTF0",1747230006015,0.001,104260.0,104250.0,3.33944391]
["bitfinex-derivatives","BTCF0:USTF0",1747230006315,0.36193392,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747230006515,0.36193392,104270.0,104260.0,0.94374577]
["bitfinex-derivatives","BTCF0:USTF0",1747230007013,0.07424362,104270.0,104260.0,3.05846443]
["bitfinex-derivatives","BTCF0:USTF0",1747230007213,0.07424362,104270.0,104260.0,3.22046443]
["bitfinex-derivatives","BTCF0:USTF0",1747230007420,0.09897888,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747230007621,0.09897888,104280.0,104270.0,0.91122737]
["bitfinex-derivatives","BTCF0:USTF0",1747230007920,0.09897888,104280.0,104270.0,1.09417925]
["bitfinex-derivatives","BTCF0:USTF0",1747230008126,0.09897888,104280.0,104270.0,2.69225709]
["bitfinex-derivatives","BTCF0:USTF0",1747230008926,0.12098178,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747230009117,0.2456055,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747230009422,0.101,104300.0,104290.0,0.88119057]
["bitfinex-derivatives","BTCF0:USTF0",1747230009622,0.101,104300.0,104290.0,0.97709083]
["bitfinex-derivatives","BTCF0:USTF0",1747230010020,0.2927257,104300.0,104290.0,0.97709083]
["bitfinex-derivatives","BTCF0:USTF0",1747230010215,0.2927257,104300.0,104290.0,0.91137895]
["bitfinex-derivatives","BTCF0:USTF0",1747230010422,0.2927257,104300.0,104290.0,0.38554673]
["bitfinex-derivatives","BTCF0:USTF0",1747230010618,0.6535257,104300.0,104290.0,0.65725895]
["bitfinex-derivatives","BTCF0:USTF0",1747230010816,0.6847257,104300.0,104290.0,0.20259485]
["bitfinex-derivatives","BTCF0:USTF0",1747230011022,0.7207257,104300.0,104290.0,0.39433895]
["bitfinex-derivatives","BTCF0:USTF0",1747230011225,0.7807257,104300.0,104290.0,0.36459485]
["bitfinex-derivatives","BTCF0:USTF0",1747230011728,0.7807257,104300.0,104290.0,0.29740026]
["bitfinex-derivatives","BTCF0:USTF0",1747230011924,1.28367758,104300.0,104290.0,0.29740026]
["bitfinex-derivatives","BTCF0:USTF0",1747230012224,0.8707257,104300.0,104290.0,0.32714436]
["bitfinex-derivatives","BTCF0:USTF0",1747230012431,0.5099257,104300.0,104290.0,0.60819083]
["bitfinex-derivatives","BTCF0:USTF0",1747230012732,0.101,104300.0,104290.0,1.01099083]
["bitfinex-derivatives","BTCF0:USTF0",1747230012931,0.101,104300.0,104290.0,1.56143083]
["bitfinex-derivatives","BTCF0:USTF0",1747230013124,0.101,104300.0,104290.0,1.72343083]
["bitfinex-derivatives","BTCF0:USTF0",1747230013520,0.101,104300.0,104290.0,3.22343083]
["bitfinex-derivatives","BTCF0:USTF0",1747230014628,0.101,104300.0,104290.0,3.22323083]
["bitfinex-derivatives","BTCF0:USTF0",1747230014925,0.2927257,104300.0,104290.0,3.22323083]
["bitfinex-derivatives","BTCF0:USTF0",1747230015232,0.101,104300.0,104290.0,3.06123083]
["bitfinex-derivatives","BTCF0:USTF0",1747230015730,0.002,104320.0,104310.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1747230016031,0.002,104320.0,104310.0,1.96884565]
["bitfinex-derivatives","BTCF0:USTF0",1747230016237,0.002,104320.0,104310.0,2.00634565]
["bitfinex-derivatives","BTCF0:USTF0",1747230016416,0.002,104320.0,104310.0,2.10222752]
["bitfinex-derivatives","BTCF0:USTF0",1747230016732,0.002,104320.0,104310.0,2.11640671]
["bitfinex-derivatives","BTCF0:USTF0",1747230016916,0.193689,104320.0,104310.0,2.11740671]
["bitfinex-derivatives","BTCF0:USTF0",1747230017124,0.193689,104320.0,104310.0,1.93445483]
["bitfinex-derivatives","BTCF0:USTF0",1747230017632,0.002,104320.0,104310.0,2.11740671]
["bitfinex-derivatives","BTCF0:USTF0",1747230018133,0.193689,104320.0,104310.0,2.11740671]
["bitfinex-derivatives","BTCF0:USTF0",1747230018536,0.193689,104320.0,104310.0,1.93445483]
["bitfinex-derivatives","BTCF0:USTF0",1747230018724,0.193689,104320.0,104310.0,0.40586836]
["bitfinex-derivatives","BTCF0:USTF0",1747230018925,0.587889,104320.0,104310.0,0.18066106]
["bitfinex-derivatives","BTCF0:USTF0",1747230019126,0.787789,104320.0,104310.0,1.68066106]
["bitfinex-derivatives","BTCF0:USTF0",1747230019432,0.787789,104320.0,104310.0,2.05532024]
["bitfinex-derivatives","BTCF0:USTF0",1747230019735,0.79340971,104320.0,104310.0,2.05532024]
["bitfinex-derivatives","BTCF0:USTF0",1747230020126,0.79340971,104320.0,104310.0,1.68066106]
["bitfinex-derivatives","BTCF0:USTF0",1747230020435,0.43260971,104320.0,104310.0,1.87236836]
["bitfinex-derivatives","BTCF0:USTF0",1747230020728,0.43260971,104320.0,104310.0,1.68066106]
["bitfinex-derivatives","BTCF0:USTF0",1747230021030,1.34636159,104320.0,104310.0,0.09688187]
["bitfinex-derivatives","BTCF0:USTF0",1747230021236,1.69442559,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230021429,0.1917257,104300.0,104290.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747230021627,0.87547758,104300.0,104290.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1747230021819,0.7613257,104300.0,104290.0,1.82600759]
["bitfinex-derivatives","BTCF0:USTF0",1747230022025,0.6213257,104300.0,104290.0,2.14915406]
["bitfinex-derivatives","BTCF0:USTF0",1747230023231,0.6213257,104300.0,104290.0,2.31215406]
["bitfinex-derivatives","BTCF0:USTF0",1747230023634,0.6223257,104300.0,104290.0,2.31215406]
["bitfinex-derivatives","BTCF0:USTF0",1747230024137,0.6223257,104300.0,104290.0,2.15015406]
["bitfinex-derivatives","BTCF0:USTF0",1747230024838,0.2615257,104300.0,104290.0,2.32800218]
["bitfinex-derivatives","BTCF0:USTF0",1747230025037,0.2615257,104300.0,104290.0,2.47095406]
["bitfinex-derivatives","BTCF0:USTF0",1747230025336,0.2615257,104300.0,104290.0,2.63295406]
["bitfinex-derivatives","BTCF0:USTF0",1747230026033,0.2615257,104300.0,104290.0,2.44120996]
["bitfinex-derivatives","BTCF0:USTF0",1747230026232,0.5715257,104300.0,104290.0,2.44120996]
["bitfinex-derivatives","BTCF0:USTF0",1747230026426,0.5715257,104300.0,104290.0,2.25825808]
["bitfinex-derivatives","BTCF0:USTF0",1747230026623,1.11527758,104300.0,104290.0,1.79726349]
["bitfinex-derivatives","BTCF0:USTF0",1747230026832,1.11527758,104300.0,104290.0,1.75886349]
["bitfinex-derivatives","BTCF0:USTF0",1747230027037,0.9323257,104300.0,104290.0,1.75886349]
["bitfinex-derivatives","BTCF0:USTF0",1747230027237,0.9323257,104300.0,104290.0,1.59686349]
["bitfinex-derivatives","BTCF0:USTF0",1747230027238,1.11527758,104300.0,104290.0,1.59686349]
["bitfinex-derivatives","BTCF0:USTF0",1747230028447,0.9323257,104300.0,104290.0,1.82870759]
["bitfinex-derivatives","BTCF0:USTF0",1747230028744,0.6223257,104300.0,104290.0,2.01165947]
["bitfinex-derivatives","BTCF0:USTF0",1747230028930,0.6223257,104300.0,104290.0,2.04965947]
["bitfinex-derivatives","BTCF0:USTF0",1747230029130,0.2615257,104300.0,104290.0,2.21165947]
["bitfinex-derivatives","BTCF0:USTF0",1747230029330,0.2242257,104300.0,104290.0,2.27885406]
["bitfinex-derivatives","BTCF0:USTF0",1747230029541,0.2242257,104300.0,104290.0,2.29885406]
["bitfinex-derivatives","BTCF0:USTF0",1747230030131,0.2242257,104300.0,104290.0,2.45670218]
["bitfinex-derivatives","BTCF0:USTF0",1747230030331,0.2670257,104300.0,104290.0,2.27885406]
["bitfinex-derivatives","BTCF0:USTF0",1747230031041,0.2670257,104300.0,104290.0,1.90415808]
["bitfinex-derivatives","BTCF0:USTF0",1747230031239,0.2670257,104300.0,104290.0,1.89590218]
["bitfinex-derivatives","BTCF0:USTF0",1747230031631,0.2670257,104300.0,104290.0,1.89574296]
["bitfinex-derivatives","BTCF0:USTF0",1747230031827,1.17077758,104300.0,104290.0,1.63680427]
["bitfinex-derivatives","BTCF0:USTF0",1747230032032,0.81077758,104300.0,104290.0,1.63680427]
["bitfinex-derivatives","BTCF0:USTF0",1747230032536,0.6278257,104300.0,104290.0,1.82854837]
["bitfinex-derivatives","BTCF0:USTF0",1747230032736,0.6278257,104300.0,104290.0,1.63680427]
["bitfinex-derivatives","BTCF0:USTF0",1747230033242,1.12077758,104300.0,104290.0,1.59670427]
["bitfinex-derivatives","BTCF0:USTF0",1747230034341,1.27493188,104300.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747230034548,1.09631438,104280.0,104270.0,0.02191801]
["bitfinex-derivatives","BTCF0:USTF0",1747230034843,1.93019438,104280.0,104270.0,0.09779988]
["bitfinex-derivatives","BTCF0:USTF0",1747230035041,2.01129438,104280.0,104270.0,0.09779988]
["bitfinex-derivatives","BTCF0:USTF0",1747230035443,1.4981825,104280.0,104270.0,0.09779988]
["bitfinex-derivatives","BTCF0:USTF0",1747230035641,1.1373825,104280.0,104270.0,0.35677537]
["bitfinex-derivatives","BTCF0:USTF0",1747230035832,1.1373825,104280.0,104270.0,0.20589447]
["bitfinex-derivatives","BTCF0:USTF0",1747230036033,1.1373825,104280.0,104270.0,0.13869988]
["bitfinex-derivatives","BTCF0:USTF0",1747230036229,1.32033438,104280.0,104270.0,0.09779988]
["bitfinex-derivatives","BTCF0:USTF0",1747230036433,1.35033438,104280.0,104270.0,0.09779988]
["bitfinex-derivatives","BTCF0:USTF0",1747230036638,1.64033438,104280.0,104270.0,0.10179988]
["bitfinex-derivatives","BTCF0:USTF0",1747230037040,1.82328626,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747230037236,1.82328626,104280.0,104270.0,0.00791801]
["bitfinex-derivatives","BTCF0:USTF0",1747230037237,1.98528626,104280.0,104270.0,0.00791801]
["bitfinex-derivatives","BTCF0:USTF0",1747230037436,2.08118626,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230038038,1.39451438,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230038358,0.1917993,104260.0,104250.0,1.96361708]
["bitfinex-derivatives","BTCF0:USTF0",1747230038545,0.1917993,104260.0,104250.0,2.38231708]
["bitfinex-derivatives","BTCF0:USTF0",1747230038849,0.2288993,104260.0,104250.0,2.54541193]
["bitfinex-derivatives","BTCF0:USTF0",1747230039345,0.2685993,104260.0,104250.0,2.70741193]
["bitfinex-derivatives","BTCF0:USTF0",1747230039547,0.2685993,104260.0,104250.0,2.34661193]
["bitfinex-derivatives","BTCF0:USTF0",1747230039746,0.2685993,104260.0,104250.0,2.33161193]
["bitfinex-derivatives","BTCF0:USTF0",1747230039940,0.2685993,104260.0,104250.0,2.50946005]
["bitfinex-derivatives","BTCF0:USTF0",1747230040248,0.2685993,104260.0,104250.0,2.14866005]
["bitfinex-derivatives","BTCF0:USTF0",1747230040447,0.2685993,104260.0,104250.0,2.15266005]
["bitfinex-derivatives","BTCF0:USTF0",1747230041147,0.2685993,104260.0,104250.0,2.33561193]
["bitfinex-derivatives","BTCF0:USTF0",1747230041347,0.6293993,104260.0,104250.0,2.33561193]
["bitfinex-derivatives","BTCF0:USTF0",1747230042047,0.2685993,104260.0,104250.0,2.33561193]
["bitfinex-derivatives","BTCF0:USTF0",1747230042246,0.6293993,104260.0,104250.0,2.33561193]
["bitfinex-derivatives","BTCF0:USTF0",1747230042446,0.6293993,104260.0,104250.0,1.87499485]
["bitfinex-derivatives","BTCF0:USTF0",1747230042839,0.6293993,104260.0,104250.0,1.91409485]
["bitfinex-derivatives","BTCF0:USTF0",1747230043240,1.12235118,104260.0,104250.0,0.21299485]
["bitfinex-derivatives","BTCF0:USTF0",1747230043440,1.12235118,104260.0,104250.0,0.10490026]
["bitfinex-derivatives","BTCF0:USTF0",1747230043640,1.62535118,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747230044037,1.62535118,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230044245,1.88327118,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230044747,1.38027118,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230044949,1.78779118,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230045144,1.62579118,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230045545,1.97171118,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230045751,2.15466306,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230046252,2.31666306,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230046449,2.31666306,104260.0,104210.0,0.35369075]
["bitfinex-derivatives","BTCF0:USTF0",1747230046450,0.1918729,104220.0,104210.0,0.35369075]
["bitfinex-derivatives","BTCF0:USTF0",1747230046651,0.5526729,104220.0,104210.0,0.59478205]
["bitfinex-derivatives","BTCF0:USTF0",1747230046957,0.1918729,104220.0,104210.0,2.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1747230047146,0.1918729,104220.0,104210.0,2.66265024]
["bitfinex-derivatives","BTCF0:USTF0",1747230047342,0.3219255,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747230047549,0.2817255,104230.0,104220.0,0.48121937]
["bitfinex-derivatives","BTCF0:USTF0",1747230047952,0.2817255,104230.0,104220.0,0.58279555]
["bitfinex-derivatives","BTCF0:USTF0",1747230048156,0.86567738,104230.0,104220.0,0.26357618]
["bitfinex-derivatives","BTCF0:USTF0",1747230048459,1.21577738,104230.0,104220.0,0.26357618]
["bitfinex-derivatives","BTCF0:USTF0",1747230048958,1.21577738,104230.0,104220.0,0.26557618]
["bitfinex-derivatives","BTCF0:USTF0",1747230049146,1.21577738,104230.0,104220.0,0.09795547]
["bitfinex-derivatives","BTCF0:USTF0",1747230049842,1.21577738,104230.0,104220.0,0.10195547]
["bitfinex-derivatives","BTCF0:USTF0",1747230050046,1.21577738,104230.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747230050047,0.1918729,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747230050247,1.65278478,104220.0,104210.0,0.06815414]
["bitfinex-derivatives","BTCF0:USTF0",1747230050549,1.65278478,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747230050755,1.65278478,104220.0,104210.0,0.04265955]
["bitfinex-derivatives","BTCF0:USTF0",1747230050961,1.65278478,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747230051456,0.1918913,104210.0,104200.0,0.0343399]
["bitfinex-derivatives","BTCF0:USTF0",1747230051759,0.1919097,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747230051959,1.67134158,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747230052155,0.9903097,104200.0,104190.0,0.16506954]
["bitfinex-derivatives","BTCF0:USTF0",1747230052354,1.1283097,104200.0,104190.0,0.28756954]
["bitfinex-derivatives","BTCF0:USTF0",1747230052552,0.6303097,104200.0,104190.0,0.37230305]
["bitfinex-derivatives","BTCF0:USTF0",1747230052862,0.1919097,104200.0,104190.0,0.62244952]
["bitfinex-derivatives","BTCF0:USTF0",1747230053049,0.5921097,104200.0,104190.0,0.43949764]
["bitfinex-derivatives","BTCF0:USTF0",1747230053249,0.77506158,104200.0,104190.0,0.40956954]
["bitfinex-derivatives","BTCF0:USTF0",1747230053452,1.37310158,104200.0,104190.0,0.25987495]
["bitfinex-derivatives","BTCF0:USTF0",1747230053655,1.37310158,104200.0,104190.0,0.16391948]
["bitfinex-derivatives","BTCF0:USTF0",1747230054156,1.37310158,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747230054552,1.41380158,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747230055764,1.50977358,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230057656,1.2308897,104200.0,104190.0,0.06719467]
["bitfinex-derivatives","BTCF0:USTF0",1747230057859,1.2308897,104200.0,104180.0,0.31942418]
["bitfinex-derivatives","BTCF0:USTF0",1747230057860,0.1919281,104190.0,104180.0,0.46307308]
["bitfinex-derivatives","BTCF0:USTF0",1747230058056,0.6037281,104190.0,104180.0,0.2801212]
["bitfinex-derivatives","BTCF0:USTF0",1747230058257,0.6037281,104190.0,104180.0,0.53809509]
["bitfinex-derivatives","BTCF0:USTF0",1747230058951,0.2329281,104190.0,104180.0,0.61889509]
["bitfinex-derivatives","BTCF0:USTF0",1747230059259,0.2339281,104190.0,104180.0,0.61889509]
["bitfinex-derivatives","BTCF0:USTF0",1747230059660,0.5947281,104190.0,104180.0,0.53090849]
["bitfinex-derivatives","BTCF0:USTF0",1747230059862,0.5947281,104190.0,104180.0,0.53190849]
["bitfinex-derivatives","BTCF0:USTF0",1747230060367,0.81627998,104190.0,104180.0,0.29917389]
["bitfinex-derivatives","BTCF0:USTF0",1747230060554,1.12627998,104190.0,104180.0,0.29917389]
["bitfinex-derivatives","BTCF0:USTF0",1747230060755,1.12627998,104190.0,104180.0,0.25897389]
["bitfinex-derivatives","BTCF0:USTF0",1747230061250,1.12627998,104190.0,104180.0,0.09697389]
["bitfinex-derivatives","BTCF0:USTF0",1747230061553,1.62299998,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230063959,0.1919466,104180.0,104170.0,1.54165992]
["bitfinex-derivatives","BTCF0:USTF0",1747230064160,1.23299848,104180.0,104170.0,1.50095992]
["bitfinex-derivatives","BTCF0:USTF0",1747230064354,1.23299848,104180.0,104170.0,0.09694302]
["bitfinex-derivatives","BTCF0:USTF0",1747230064558,1.23299848,104180.0,104150.0,0.24192082]
["bitfinex-derivatives","BTCF0:USTF0",1747230064559,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747230064752,2.11560716,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230065064,2.23480716,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230065261,2.39680716,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230065766,0.1920019,104150.0,104140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230066062,0.1920203,104140.0,104130.0,1.91846544]
["bitfinex-derivatives","BTCF0:USTF0",1747230066263,0.7768203,104140.0,104130.0,1.72642714]
["bitfinex-derivatives","BTCF0:USTF0",1747230066464,0.7768203,104140.0,104130.0,1.82244711]
["bitfinex-derivatives","BTCF0:USTF0",1747230066868,0.7768203,104140.0,104130.0,2.01448581]
["bitfinex-derivatives","BTCF0:USTF0",1747230067164,0.7768203,104140.0,104130.0,1.98444711]
["bitfinex-derivatives","BTCF0:USTF0",1747230068265,0.6237203,104140.0,104130.0,2.35943769]
["bitfinex-derivatives","BTCF0:USTF0",1747230068456,0.6237203,104140.0,104130.0,2.36343769]
["bitfinex-derivatives","BTCF0:USTF0",1747230068656,0.6237203,104140.0,104130.0,2.40493769]
["bitfinex-derivatives","BTCF0:USTF0",1747230068852,0.9845203,104140.0,104130.0,2.02994711]
["bitfinex-derivatives","BTCF0:USTF0",1747230069066,0.9845203,104140.0,104130.0,1.99044711]
["bitfinex-derivatives","BTCF0:USTF0",1747230069067,1.20867218,104140.0,104130.0,1.99044711]
["bitfinex-derivatives","BTCF0:USTF0",1747230069360,1.0257203,104140.0,104130.0,2.18248581]
["bitfinex-derivatives","BTCF0:USTF0",1747230069664,0.3757203,104140.0,104130.0,2.36543769]
["bitfinex-derivatives","BTCF0:USTF0",1747230069966,0.1920203,104140.0,104130.0,2.26977084]
["bitfinex-derivatives","BTCF0:USTF0",1747230070166,0.1920203,104140.0,104130.0,2.63057084]
["bitfinex-derivatives","BTCF0:USTF0",1747230070370,0.56497218,104140.0,104130.0,2.12578026]
["bitfinex-derivatives","BTCF0:USTF0",1747230070551,0.64667218,104140.0,104130.0,2.35721896]
["bitfinex-derivatives","BTCF0:USTF0",1747230070756,0.64667218,104140.0,104130.0,2.20488026]
["bitfinex-derivatives","BTCF0:USTF0",1747230071165,0.4637203,104140.0,104130.0,2.20488026]
["bitfinex-derivatives","BTCF0:USTF0",1747230071366,0.4637203,104140.0,104130.0,1.84408026]
["bitfinex-derivatives","BTCF0:USTF0",1747230071367,0.8245203,104140.0,104130.0,1.84408026]
["bitfinex-derivatives","BTCF0:USTF0",1747230071557,0.7833203,104140.0,104130.0,2.03611896]
["bitfinex-derivatives","BTCF0:USTF0",1747230071757,1.0321203,104140.0,104130.0,2.11601896]
["bitfinex-derivatives","BTCF0:USTF0",1747230072365,0.4225203,104140.0,104130.0,2.29897084]
["bitfinex-derivatives","BTCF0:USTF0",1747230072666,0.2325203,104140.0,104130.0,2.29897084]
["bitfinex-derivatives","BTCF0:USTF0",1747230072852,0.2325203,104140.0,104130.0,1.92398026]
["bitfinex-derivatives","BTCF0:USTF0",1747230073058,0.9433203,104140.0,104130.0,1.88398026]
["bitfinex-derivatives","BTCF0:USTF0",1747230073262,1.16697218,104140.0,104130.0,0.26498026]
["bitfinex-derivatives","BTCF0:USTF0",1747230073467,1.20607218,104140.0,104130.0,0.26498026]
["bitfinex-derivatives","BTCF0:USTF0",1747230073764,1.20607218,104140.0,104130.0,1.76498026]
["bitfinex-derivatives","BTCF0:USTF0",1747230074254,0.1920203,104140.0,104130.0,2.06597934]
["bitfinex-derivatives","BTCF0:USTF0",1747230074459,0.1920203,104140.0,104130.0,2.05193696]
["bitfinex-derivatives","BTCF0:USTF0",1747230074660,0.2325203,104140.0,104130.0,2.05193696]
["bitfinex-derivatives","BTCF0:USTF0",1747230075058,0.288022,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747230075263,1.26287828,104150.0,104140.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747230075465,0.1920203,104140.0,104130.0,1.75166029]
["bitfinex-derivatives","BTCF0:USTF0",1747230075661,1.02677218,104140.0,104130.0,1.70646029]
["bitfinex-derivatives","BTCF0:USTF0",1747230075868,1.06587218,104140.0,104130.0,1.76498948]
["bitfinex-derivatives","BTCF0:USTF0",1747230076061,1.06587218,104140.0,104130.0,1.66896029]
["bitfinex-derivatives","BTCF0:USTF0",1747230076361,1.06587218,104140.0,104130.0,1.50496029]
["bitfinex-derivatives","BTCF0:USTF0",1747230076768,1.06587218,104140.0,104130.0,1.53846029]
["bitfinex-derivatives","BTCF0:USTF0",1747230077156,1.06587218,104140.0,104130.0,1.50096029]
["bitfinex-derivatives","BTCF0:USTF0",1747230077766,1.06587218,104140.0,104130.0,1.50496029]
["bitfinex-derivatives","BTCF0:USTF0",1747230077963,1.05680376,104140.0,104110.0,0.04102095]
["bitfinex-derivatives","BTCF0:USTF0",1747230078166,1.09660908,104120.0,104110.0,0.12252095]
["bitfinex-derivatives","BTCF0:USTF0",1747230078467,1.92484908,104120.0,104110.0,0.09795014]
["bitfinex-derivatives","BTCF0:USTF0",1747230078672,2.04654908,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747230079164,2.04654908,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230079463,2.04654908,104120.0,104110.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747230079869,1.54830908,104120.0,104110.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747230080055,1.3653572,104120.0,104110.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1747230080261,1.54830908,104120.0,104110.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1747230080457,1.54830908,104120.0,104110.0,0.04150005]
["bitfinex-derivatives","BTCF0:USTF0",1747230080663,2.04506908,104120.0,104110.0,0.04150005]
["bitfinex-derivatives","BTCF0:USTF0",1747230080873,1.8621172,104120.0,104110.0,0.04150005]
["bitfinex-derivatives","BTCF0:USTF0",1747230081063,2.04506908,104120.0,104110.0,0.20350005]
["bitfinex-derivatives","BTCF0:USTF0",1747230081369,2.04606908,104120.0,104110.0,0.16400005]
["bitfinex-derivatives","BTCF0:USTF0",1747230082160,2.04606908,104120.0,104110.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747230082667,2.04906908,104120.0,104110.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747230083379,1.8661172,104120.0,104110.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747230083573,1.55230908,104120.0,104110.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747230083786,1.1451572,104120.0,104110.0,0.32912328]
["bitfinex-derivatives","BTCF0:USTF0",1747230083965,1.0085572,104120.0,104110.0,0.17944768]
["bitfinex-derivatives","BTCF0:USTF0",1747230084164,1.68890908,104120.0,104110.0,0.34144768]
["bitfinex-derivatives","BTCF0:USTF0",1747230084367,1.5059572,104120.0,104110.0,0.53352328]
["bitfinex-derivatives","BTCF0:USTF0",1747230084574,1.68890908,104120.0,104110.0,0.53352328]
["bitfinex-derivatives","BTCF0:USTF0",1747230084871,1.64840908,104120.0,104110.0,0.57402328]
["bitfinex-derivatives","BTCF0:USTF0",1747230085568,0.5977572,104120.0,104110.0,0.57402328]
["bitfinex-derivatives","BTCF0:USTF0",1747230087167,0.5977572,104120.0,104110.0,2.07402328]
["bitfinex-derivatives","BTCF0:USTF0",1747230087669,0.5568572,104120.0,104110.0,2.07402328]
["bitfinex-derivatives","BTCF0:USTF0",1747230087865,0.1960572,104120.0,104110.0,2.43482328]
["bitfinex-derivatives","BTCF0:USTF0",1747230088076,0.1960572,104120.0,104110.0,2.07402328]
["bitfinex-derivatives","BTCF0:USTF0",1747230088266,0.2374572,104120.0,104110.0,2.07402328]
["bitfinex-derivatives","BTCF0:USTF0",1747230088671,0.2374572,104120.0,104110.0,2.07964399]
["bitfinex-derivatives","BTCF0:USTF0",1747230088974,0.5982572,104120.0,104110.0,2.07964399]
["bitfinex-derivatives","BTCF0:USTF0",1747230089172,0.78120908,104120.0,104110.0,1.88756839]
["bitfinex-derivatives","BTCF0:USTF0",1747230089365,0.78120908,104120.0,104110.0,2.07964399]
["bitfinex-derivatives","BTCF0:USTF0",1747230089568,1.18980908,104120.0,104110.0,1.84706839]
["bitfinex-derivatives","BTCF0:USTF0",1747230089871,1.2268572,104120.0,104110.0,0.49112328]
["bitfinex-derivatives","BTCF0:USTF0",1747230090069,1.44840908,104120.0,104110.0,0.34174768]
["bitfinex-derivatives","BTCF0:USTF0",1747230090576,1.44840908,104120.0,104110.0,0.53382328]
["bitfinex-derivatives","BTCF0:USTF0",1747230091179,0.134,104120.0,104110.0,0.57382328]
["bitfinex-derivatives","BTCF0:USTF0",1747230091367,0.4408,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747230091677,0.8441403,104140.0,104130.0,0.2320387]
["bitfinex-derivatives","BTCF0:USTF0",1747230091870,0.8441403,104140.0,104130.0,0.3538387]
["bitfinex-derivatives","BTCF0:USTF0",1747230092069,1.01530284,104150.0,104130.0,0.3538387]
["bitfinex-derivatives","BTCF0:USTF0",1747230092070,0.59284466,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747230092380,0.002,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747230092677,0.39285504,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747230093066,0.41285504,104180.0,104170.0,1.936765]
["bitfinex-derivatives","BTCF0:USTF0",1747230093368,0.2119466,104180.0,104170.0,2.07279419]
["bitfinex-derivatives","BTCF0:USTF0",1747230093569,0.75569848,104180.0,104170.0,1.84082919]
["bitfinex-derivatives","BTCF0:USTF0",1747230093770,0.95569848,104180.0,104170.0,1.84082919]
["bitfinex-derivatives","BTCF0:USTF0",1747230093970,0.99639848,104180.0,104170.0,1.7033]
["bitfinex-derivatives","BTCF0:USTF0",1747230094169,1.03709848,104180.0,104170.0,1.5413]
["bitfinex-derivatives","BTCF0:USTF0",1747230094371,1.04109848,104180.0,104170.0,1.5413]
["bitfinex-derivatives","BTCF0:USTF0",1747230094577,1.04109848,104180.0,104170.0,1.774765]
["bitfinex-derivatives","BTCF0:USTF0",1747230094961,1.04109848,104180.0,104170.0,1.87075732]
["bitfinex-derivatives","BTCF0:USTF0",1747230095265,0.8174466,104180.0,104170.0,2.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1747230095470,0.6074466,104180.0,104170.0,2.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1747230095870,0.6104466,104180.0,104170.0,1.84079232]
["bitfinex-derivatives","BTCF0:USTF0",1747230096163,0.6104466,104180.0,104170.0,2.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1747230097978,0.6504466,104180.0,104170.0,2.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1747230098371,0.6404466,104180.0,104170.0,2.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1747230099873,0.6404466,104180.0,104170.0,1.84079232]
["bitfinex-derivatives","BTCF0:USTF0",1747230100476,0.6704466,104180.0,104170.0,1.84079232]
["bitfinex-derivatives","BTCF0:USTF0",1747230100665,1.19047448,104180.0,104170.0,1.79929232]
["bitfinex-derivatives","BTCF0:USTF0",1747230101079,0.9887466,104180.0,104170.0,1.79929232]
["bitfinex-derivatives","BTCF0:USTF0",1747230101387,0.9887466,104180.0,104170.0,1.83859232]
["bitfinex-derivatives","BTCF0:USTF0",1747230102382,1.22877448,104180.0,104170.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230102772,1.22877448,104180.0,104170.0,0.1259247]
["bitfinex-derivatives","BTCF0:USTF0",1747230103172,1.22877448,104180.0,104150.0,1.86982082]
["bitfinex-derivatives","BTCF0:USTF0",1747230103173,0.1919834,104160.0,104150.0,1.86982082]
["bitfinex-derivatives","BTCF0:USTF0",1747230103377,0.1919834,104160.0,104150.0,2.5180491]
["bitfinex-derivatives","BTCF0:USTF0",1747230103570,0.1919834,104160.0,104150.0,2.61404142]
["bitfinex-derivatives","BTCF0:USTF0",1747230104078,0.1919834,104160.0,104150.0,2.57404142]
["bitfinex-derivatives","BTCF0:USTF0",1747230104270,0.1919834,104160.0,104150.0,2.73604142]
["bitfinex-derivatives","BTCF0:USTF0",1747230104471,0.1939834,104160.0,104150.0,2.73604142]
["bitfinex-derivatives","BTCF0:USTF0",1747230104981,0.1939834,104160.0,104150.0,2.74604142]
["bitfinex-derivatives","BTCF0:USTF0",1747230105382,0.1939834,104160.0,104150.0,2.69804102]
["bitfinex-derivatives","BTCF0:USTF0",1747230105681,0.1939834,104160.0,104150.0,2.59204162]
["bitfinex-derivatives","BTCF0:USTF0",1747230105884,0.1939834,104160.0,104150.0,2.35201374]
["bitfinex-derivatives","BTCF0:USTF0",1747230107686,0.1939834,104160.0,104150.0,0.85201374]
["bitfinex-derivatives","BTCF0:USTF0",1747230108268,0.1939834,104160.0,104150.0,2.35201374]
["bitfinex-derivatives","BTCF0:USTF0",1747230108478,0.1939834,104160.0,104150.0,2.36201374]
["bitfinex-derivatives","BTCF0:USTF0",1747230108684,0.1939834,104160.0,104150.0,1.80921254]
["bitfinex-derivatives","BTCF0:USTF0",1747230108988,0.2363834,104160.0,104150.0,1.80921254]
["bitfinex-derivatives","BTCF0:USTF0",1747230109178,0.2363834,104160.0,104150.0,2.00121444]
["bitfinex-derivatives","BTCF0:USTF0",1747230109381,0.2778834,104160.0,104150.0,2.00121444]
["bitfinex-derivatives","BTCF0:USTF0",1747230111485,1.0474976,104170.0,104150.0,2.00121444]
["bitfinex-derivatives","BTCF0:USTF0",1747230111486,0.0959872,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747230111780,0.3318621,104170.0,104160.0,0.91241128]
["bitfinex-derivatives","BTCF0:USTF0",1747230111987,0.3318621,104170.0,104160.0,0.6723834]
["bitfinex-derivatives","BTCF0:USTF0",1747230112184,0.2399677,104170.0,104160.0,1.17042203]
["bitfinex-derivatives","BTCF0:USTF0",1747230112684,0.2399677,104170.0,104160.0,0.93039415]
["bitfinex-derivatives","BTCF0:USTF0",1747230113090,0.2429677,104170.0,104160.0,0.93039415]
["bitfinex-derivatives","BTCF0:USTF0",1747230113391,0.2449677,104170.0,104160.0,1.17042203]
["bitfinex-derivatives","BTCF0:USTF0",1747230113579,0.2449677,104170.0,104160.0,0.93039415]
["bitfinex-derivatives","BTCF0:USTF0",1747230113780,0.2449677,104170.0,104160.0,2.43039415]
["bitfinex-derivatives","BTCF0:USTF0",1747230115375,0.2449677,104170.0,104160.0,2.61326982]
["bitfinex-derivatives","BTCF0:USTF0",1747230115783,0.5061943,104190.0,104170.0,0.3359113]
["bitfinex-derivatives","BTCF0:USTF0",1747230115983,1.0446688,104190.0,104180.0,0.2330466]
["bitfinex-derivatives","BTCF0:USTF0",1747230116189,1.0722688,104190.0,104180.0,0.2330466]
["bitfinex-derivatives","BTCF0:USTF0",1747230116373,1.0722688,104190.0,104180.0,1.8290297]
["bitfinex-derivatives","BTCF0:USTF0",1747230116570,1.1122688,104190.0,104180.0,1.8290297]
["bitfinex-derivatives","BTCF0:USTF0",1747230117087,1.1172688,104190.0,104180.0,1.8300297]
["bitfinex-derivatives","BTCF0:USTF0",1747230117387,1.1232688,104190.0,104180.0,1.8300297]
["bitfinex-derivatives","BTCF0:USTF0",1747230118188,0.7517224,104190.0,104180.0,2.21490537]
["bitfinex-derivatives","BTCF0:USTF0",1747230118691,0.7517224,104190.0,104180.0,2.0320297]
["bitfinex-derivatives","BTCF0:USTF0",1747230118881,0.382737,104190.0,104180.0,2.57570537]
["bitfinex-derivatives","BTCF0:USTF0",1747230119274,0.376737,104190.0,104180.0,2.57570537]
["bitfinex-derivatives","BTCF0:USTF0",1747230119478,0.380737,104190.0,104180.0,2.61850537]
["bitfinex-derivatives","BTCF0:USTF0",1747230119678,0.380737,104190.0,104180.0,2.4356297]
["bitfinex-derivatives","BTCF0:USTF0",1747230120282,0.380737,104190.0,104180.0,2.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1747230122296,0.92441267,104190.0,104180.0,2.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1747230122480,1.08441267,104190.0,104180.0,2.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1747230122679,0.901537,104190.0,104180.0,2.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1747230123290,0.741537,104190.0,104180.0,2.0748297]
["bitfinex-derivatives","BTCF0:USTF0",1747230123491,0.380737,104190.0,104180.0,2.0748297]
["bitfinex-derivatives","BTCF0:USTF0",1747230123693,0.741537,104190.0,104180.0,2.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1747230124788,0.92441267,104190.0,104180.0,1.8428831]
["bitfinex-derivatives","BTCF0:USTF0",1747230124996,1.26441267,104190.0,104180.0,1.8428831]
["bitfinex-derivatives","BTCF0:USTF0",1747230125189,1.26441267,104190.0,104180.0,1.8017831]
["bitfinex-derivatives","BTCF0:USTF0",1747230125489,1.26441267,104190.0,104180.0,1.7589831]
["bitfinex-derivatives","BTCF0:USTF0",1747230126182,1.26441267,104190.0,104180.0,1.5969831]
["bitfinex-derivatives","BTCF0:USTF0",1747230126983,1.26441267,104190.0,104180.0,0.0969831]
["bitfinex-derivatives","BTCF0:USTF0",1747230127181,1.26441267,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230127388,1.081537,104190.0,104180.0,0.2889297]
["bitfinex-derivatives","BTCF0:USTF0",1747230127587,0.741537,104190.0,104180.0,0.3306297]
["bitfinex-derivatives","BTCF0:USTF0",1747230127898,1.232817,104190.0,104180.0,0.3708297]
["bitfinex-derivatives","BTCF0:USTF0",1747230128199,1.232817,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230128497,1.41569267,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230129096,0.92441267,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230129485,1.41569267,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230129686,1.05489267,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230129884,1.41569267,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230130397,0.298337,104190.0,104180.0,0.5328297]
["bitfinex-derivatives","BTCF0:USTF0",1747230130591,0.2023688,104190.0,104180.0,1.11640537]
["bitfinex-derivatives","BTCF0:USTF0",1747230130786,0.2023688,104190.0,104180.0,1.15640537]
["bitfinex-derivatives","BTCF0:USTF0",1747230131690,0.2023688,104190.0,104180.0,0.9735297]
["bitfinex-derivatives","BTCF0:USTF0",1747230132599,0.2464688,104190.0,104180.0,0.6127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230132997,0.2464688,104190.0,104180.0,2.1127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230133387,0.2464688,104190.0,104180.0,2.4735297]
["bitfinex-derivatives","BTCF0:USTF0",1747230133588,0.2464688,104190.0,104180.0,2.1127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230133794,0.2861688,104190.0,104180.0,2.1127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230134798,0.2861688,104190.0,104180.0,2.4735297]
["bitfinex-derivatives","BTCF0:USTF0",1747230135001,0.2861688,104190.0,104180.0,2.1127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230135690,0.6469688,104190.0,104180.0,2.1127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230137914,0.2861688,104190.0,104180.0,2.1127297]
["bitfinex-derivatives","BTCF0:USTF0",1747230138118,0.2861688,104190.0,104180.0,1.97092863]
["bitfinex-derivatives","BTCF0:USTF0",1747230138412,0.2464688,104190.0,104180.0,2.06691173]
["bitfinex-derivatives","BTCF0:USTF0",1747230141710,0.2408441,104220.0,104190.0,0.0479785]
["bitfinex-derivatives","BTCF0:USTF0",1747230141906,0.1918913,104210.0,104200.0,0.372449]
["bitfinex-derivatives","BTCF0:USTF0",1747230142109,0.3913913,104210.0,104200.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747230142308,0.57426697,104210.0,104200.0,1.8425831]
["bitfinex-derivatives","BTCF0:USTF0",1747230142508,0.57426697,104210.0,104200.0,1.9921928]
["bitfinex-derivatives","BTCF0:USTF0",1747230142711,0.3913913,104210.0,104200.0,1.9921928]
["bitfinex-derivatives","BTCF0:USTF0",1747230142911,0.3913913,104210.0,104200.0,2.0344928]
["bitfinex-derivatives","BTCF0:USTF0",1747230143115,0.2758913,104210.0,104200.0,2.22736847]
["bitfinex-derivatives","BTCF0:USTF0",1747230143316,0.2808913,104210.0,104200.0,2.0454928]
["bitfinex-derivatives","BTCF0:USTF0",1747230143713,0.2808913,104210.0,104200.0,2.0354928]
["bitfinex-derivatives","BTCF0:USTF0",1747230144105,0.6416913,104210.0,104200.0,1.8435831]
["bitfinex-derivatives","BTCF0:USTF0",1747230144311,0.6416913,104210.0,104200.0,1.8012831]
["bitfinex-derivatives","BTCF0:USTF0",1747230144312,0.82456697,104210.0,104200.0,1.8012831]
["bitfinex-derivatives","BTCF0:USTF0",1747230144510,0.82456697,104210.0,104200.0,1.9931928]
["bitfinex-derivatives","BTCF0:USTF0",1747230144511,0.97456697,104210.0,104200.0,1.9931928]
["bitfinex-derivatives","BTCF0:USTF0",1747230144717,0.7916913,104210.0,104200.0,1.8012831]
["bitfinex-derivatives","BTCF0:USTF0",1747230145019,0.7956913,104210.0,104200.0,1.9931928]
["bitfinex-derivatives","BTCF0:USTF0",1747230146119,0.7956913,104210.0,104200.0,1.8311928]
["bitfinex-derivatives","BTCF0:USTF0",1747230146618,1.0399313,104210.0,104200.0,1.8311928]
["bitfinex-derivatives","BTCF0:USTF0",1747230147912,1.43280697,104210.0,104200.0,1.5969831]
["bitfinex-derivatives","BTCF0:USTF0",1747230148722,1.43280697,104210.0,104200.0,0.0969831]
["bitfinex-derivatives","BTCF0:USTF0",1747230149209,1.43280697,104210.0,104200.0,1.5969831]
["bitfinex-derivatives","BTCF0:USTF0",1747230150719,1.43280697,104210.0,104200.0,0.0462131]
["bitfinex-derivatives","BTCF0:USTF0",1747230150907,0.1919097,104200.0,104180.0,0.14556685]
["bitfinex-derivatives","BTCF0:USTF0",1747230151108,1.85485944,104190.0,104180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230151313,0.191965,104170.0,104160.0,1.93091353]
["bitfinex-derivatives","BTCF0:USTF0",1747230151512,1.92492067,104170.0,104160.0,1.97091353]
["bitfinex-derivatives","BTCF0:USTF0",1747230151717,1.96602067,104170.0,104160.0,1.97091353]
["bitfinex-derivatives","BTCF0:USTF0",1747230151917,2.01202067,104170.0,104160.0,1.83491323]
["bitfinex-derivatives","BTCF0:USTF0",1747230152515,2.01202067,104170.0,104160.0,0.19613013]
["bitfinex-derivatives","BTCF0:USTF0",1747230152917,2.01202067,104170.0,104160.0,0.19913013]
["bitfinex-derivatives","BTCF0:USTF0",1747230153514,2.01202067,104170.0,104160.0,0.29513166]
["bitfinex-derivatives","BTCF0:USTF0",1747230153718,2.01202067,104170.0,104160.0,0.38263166]
["bitfinex-derivatives","BTCF0:USTF0",1747230153915,2.01206067,104170.0,104160.0,0.38263166]
["bitfinex-derivatives","BTCF0:USTF0",1747230154115,2.01606067,104170.0,104160.0,0.33793166]
["bitfinex-derivatives","BTCF0:USTF0",1747230154926,2.02006067,104170.0,104160.0,0.33493166]
["bitfinex-derivatives","BTCF0:USTF0",1747230155629,2.02006067,104170.0,104160.0,0.14180153]
["bitfinex-derivatives","BTCF0:USTF0",1747230156522,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747230156723,1.23275907,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747230156929,1.23275907,104160.0,104150.0,0.09792175]
["bitfinex-derivatives","BTCF0:USTF0",1747230157826,1.23275907,104160.0,104150.0,0.14412175]
["bitfinex-derivatives","BTCF0:USTF0",1747230158028,1.1684034,104160.0,104150.0,0.37612365]
["bitfinex-derivatives","BTCF0:USTF0",1747230158218,1.1704034,104160.0,104150.0,0.60259932]
["bitfinex-derivatives","BTCF0:USTF0",1747230158419,0.6818834,104160.0,104150.0,0.41972365]
["bitfinex-derivatives","BTCF0:USTF0",1747230158733,1.1724034,104160.0,104150.0,0.41972365]
["bitfinex-derivatives","BTCF0:USTF0",1747230159133,1.35527907,104160.0,104150.0,0.38972175]
["bitfinex-derivatives","BTCF0:USTF0",1747230159431,1.70527907,104160.0,104150.0,0.25992175]
["bitfinex-derivatives","BTCF0:USTF0",1747230159619,1.88815474,104160.0,104150.0,0.25992175]
["bitfinex-derivatives","BTCF0:USTF0",1747230159929,1.88815474,104160.0,104150.0,0.16392022]
["bitfinex-derivatives","BTCF0:USTF0",1747230160134,1.88815474,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747230160923,1.98416674,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230161122,2.14616674,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230161922,1.47477107,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230162123,1.80133107,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230162721,1.98420674,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230162931,1.99837952,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230163134,1.39293185,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230163340,1.6844434,104160.0,104150.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1747230163520,1.37875907,104160.0,104150.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1747230163722,1.86731907,104160.0,104150.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1747230164227,1.70531907,104160.0,104150.0,0.09601077]
["bitfinex-derivatives","BTCF0:USTF0",1747230165228,1.70531907,104160.0,104150.0,0.13851077]
["bitfinex-derivatives","BTCF0:USTF0",1747230165829,1.88819474,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230166233,2.05019474,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230166733,1.86731907,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230167231,0.6838834,104160.0,104150.0,0.28801267]
["bitfinex-derivatives","BTCF0:USTF0",1747230167438,0.6838834,104160.0,104150.0,0.55988834]
["bitfinex-derivatives","BTCF0:USTF0",1747230167620,1.1317834,104160.0,104150.0,0.55988834]
["bitfinex-derivatives","BTCF0:USTF0",1747230167821,1.36465907,104160.0,104150.0,1.68501077]
["bitfinex-derivatives","BTCF0:USTF0",1747230168233,1.36465907,104160.0,104150.0,1.84701077]
["bitfinex-derivatives","BTCF0:USTF0",1747230168439,1.65465907,104160.0,104150.0,1.84701077]
["bitfinex-derivatives","BTCF0:USTF0",1747230169441,1.65465907,104160.0,104150.0,1.75100002]
["bitfinex-derivatives","BTCF0:USTF0",1747230169819,1.4717834,104160.0,104150.0,1.75100002]
["bitfinex-derivatives","BTCF0:USTF0",1747230170025,1.65465907,104160.0,104150.0,1.75100002]
["bitfinex-derivatives","BTCF0:USTF0",1747230170237,1.65465907,104160.0,104150.0,1.58900002]
["bitfinex-derivatives","BTCF0:USTF0",1747230170429,1.83753474,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230170623,2.00614425,104160.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230170829,0.73571437,104130.0,104120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747230171032,0.1920572,104120.0,104110.0,0.04100005]
["bitfinex-derivatives","BTCF0:USTF0",1747230171232,0.92493287,104120.0,104110.0,0.08500005]
["bitfinex-derivatives","BTCF0:USTF0",1747230171629,0.92493287,104120.0,104110.0,1.6810108]
["bitfinex-derivatives","BTCF0:USTF0",1747230172022,0.92493287,104120.0,104110.0,1.6820108]
["bitfinex-derivatives","BTCF0:USTF0",1747230172428,0.92493287,104120.0,104110.0,1.8740864]
["bitfinex-derivatives","BTCF0:USTF0",1747230172627,0.92493287,104120.0,104110.0,1.6820108]
["bitfinex-derivatives","BTCF0:USTF0",1747230172826,0.92493287,104120.0,104110.0,1.6840108]
["bitfinex-derivatives","BTCF0:USTF0",1747230173035,0.92493287,104120.0,104110.0,1.8770864]
["bitfinex-derivatives","BTCF0:USTF0",1747230173230,0.92493287,104120.0,104110.0,1.6850108]
["bitfinex-derivatives","BTCF0:USTF0",1747230173638,0.92493287,104120.0,104110.0,1.8770864]
["bitfinex-derivatives","BTCF0:USTF0",1747230173833,0.92493287,104120.0,104110.0,1.6850108]
["bitfinex-derivatives","BTCF0:USTF0",1747230175332,1.18493287,104120.0,104110.0,1.6850108]
["bitfinex-derivatives","BTCF0:USTF0",1747230175729,1.1304172,104120.0,104110.0,1.9170864]
["bitfinex-derivatives","BTCF0:USTF0",1747230175938,1.1304172,104120.0,104110.0,1.8770864]
["bitfinex-derivatives","BTCF0:USTF0",1747230176140,0.5528572,104120.0,104110.0,2.05996207]
["bitfinex-derivatives","BTCF0:USTF0",1747230176331,0.3608,104120.0,104110.0,2.05996207]
["bitfinex-derivatives","BTCF0:USTF0",1747230176533,0.1920572,104120.0,104110.0,2.24400997]
["bitfinex-derivatives","BTCF0:USTF0",1747230177159,0.1920572,104120.0,104110.0,2.40600997]
["bitfinex-derivatives","BTCF0:USTF0",1747230177729,0.6488762,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747230177941,0.7763962,104130.0,104120.0,0.86213287]
["bitfinex-derivatives","BTCF0:USTF0",1747230178139,0.7763962,104130.0,104120.0,1.06603287]
["bitfinex-derivatives","BTCF0:USTF0",1747230178442,1.1852182,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747230178650,1.1852182,104140.0,104130.0,0.2800387]
["bitfinex-derivatives","BTCF0:USTF0",1747230178840,0.8444182,104140.0,104130.0,1.7800387]
["bitfinex-derivatives","BTCF0:USTF0",1747230179152,1.2932782,104140.0,104130.0,1.87607711]
["bitfinex-derivatives","BTCF0:USTF0",1747230179643,1.2962782,104140.0,104130.0,1.87607711]
["bitfinex-derivatives","BTCF0:USTF0",1747230179844,0.3549494,104140.0,104130.0,1.87607711]
["bitfinex-derivatives","BTCF0:USTF0",1747230180040,0.8432694,104140.0,104130.0,1.87607711]
["bitfinex-derivatives","BTCF0:USTF0",1747230180235,0.8432694,104140.0,104130.0,2.03807711]
["bitfinex-derivatives","BTCF0:USTF0",1747230180447,1.68694507,104140.0,104130.0,1.84603841]
["bitfinex-derivatives","BTCF0:USTF0",1747230180638,1.5460694,104140.0,104130.0,2.03807711]
["bitfinex-derivatives","BTCF0:USTF0",1747230180840,0.5997358,104140.0,104130.0,2.07807711]
["bitfinex-derivatives","BTCF0:USTF0",1747230181047,0.24712,104140.0,104130.0,2.62175278]
["bitfinex-derivatives","BTCF0:USTF0",1747230181339,0.4391403,104140.0,104130.0,2.62175278]
["bitfinex-derivatives","BTCF0:USTF0",1747230181652,0.4391403,104140.0,104130.0,2.43887711]
["bitfinex-derivatives","BTCF0:USTF0",1747230182149,0.4381403,104140.0,104130.0,2.43887711]
["bitfinex-derivatives","BTCF0:USTF0",1747230182450,0.002,104160.0,104130.0,3.51145645]
["bitfinex-derivatives","BTCF0:USTF0",1747230182634,0.002,104160.0,104150.0,1.09647757]
["bitfinex-derivatives","BTCF0:USTF0",1747230182833,0.002,104160.0,104150.0,1.13647757]
["bitfinex-derivatives","BTCF0:USTF0",1747230183048,0.002,104160.0,104150.0,1.32471028]
["bitfinex-derivatives","BTCF0:USTF0",1747230183248,0.002,104160.0,104150.0,1.58273947]
["bitfinex-derivatives","BTCF0:USTF0",1747230184037,0.002,104160.0,104150.0,1.82127876]
["bitfinex-derivatives","BTCF0:USTF0",1747230184346,0.002,104160.0,104150.0,3.32127876]
["bitfinex-derivatives","BTCF0:USTF0",1747230184542,0.002,104160.0,104150.0,3.33578473]
["bitfinex-derivatives","BTCF0:USTF0",1747230184740,0.1969834,104160.0,104150.0,3.33578473]
["bitfinex-derivatives","BTCF0:USTF0",1747230184940,0.005,104160.0,104150.0,3.33678473]
["bitfinex-derivatives","BTCF0:USTF0",1747230185643,0.1939834,104160.0,104150.0,3.33778473]
["bitfinex-derivatives","BTCF0:USTF0",1747230185844,0.002,104160.0,104150.0,3.33778473]
["bitfinex-derivatives","BTCF0:USTF0",1747230186039,0.28338779,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747230186242,0.23710049,104180.0,104170.0,0.77564067]
["bitfinex-derivatives","BTCF0:USTF0",1747230186551,0.19338829,104180.0,104170.0,0.86144067]
["bitfinex-derivatives","BTCF0:USTF0",1747230186738,0.19338829,104180.0,104170.0,0.95743299]
["bitfinex-derivatives","BTCF0:USTF0",1747230187146,0.19338829,104180.0,104170.0,1.11943299]
["bitfinex-derivatives","BTCF0:USTF0",1747230188245,0.00444169,104180.0,104170.0,1.11943299]
["bitfinex-derivatives","BTCF0:USTF0",1747230188445,0.40470776,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747230188744,0.31134936,104200.0,104190.0,0.77560377]
["bitfinex-derivatives","BTCF0:USTF0",1747230188947,0.07512676,104200.0,104190.0,1.64713944]
["bitfinex-derivatives","BTCF0:USTF0",1747230189149,0.266563,104200.0,104190.0,3.22225609]
["bitfinex-derivatives","BTCF0:USTF0",1747230189455,0.636563,104200.0,104190.0,2.03362042]
["bitfinex-derivatives","BTCF0:USTF0",1747230189743,0.2686533,104200.0,104190.0,2.21649609]
["bitfinex-derivatives","BTCF0:USTF0",1747230189931,0.270563,104200.0,104190.0,2.21649609]
["bitfinex-derivatives","BTCF0:USTF0",1747230190133,0.19743624,104200.0,104190.0,2.21649609]
["bitfinex-derivatives","BTCF0:USTF0",1747230190336,0.24173624,104200.0,104190.0,2.21649609]
["bitfinex-derivatives","BTCF0:USTF0",1747230191246,0.28133624,104200.0,104190.0,2.21649609]
["bitfinex-derivatives","BTCF0:USTF0",1747230191746,0.82601191,104200.0,104190.0,2.03362042]
["bitfinex-derivatives","BTCF0:USTF0",1747230191946,0.72693624,104200.0,104190.0,2.03662042]
["bitfinex-derivatives","BTCF0:USTF0",1747230192160,0.72693624,104200.0,104190.0,1.87462042]
["bitfinex-derivatives","BTCF0:USTF0",1747230192346,0.72593624,104200.0,104190.0,1.87462042]
["bitfinex-derivatives","BTCF0:USTF0",1747230192542,0.72593624,104200.0,104190.0,1.87562042]
["bitfinex-derivatives","BTCF0:USTF0",1747230193649,0.72593624,104200.0,104190.0,1.64309232]
["bitfinex-derivatives","BTCF0:USTF0",1747230194052,0.72593624,104200.0,104190.0,1.83502042]
["bitfinex-derivatives","BTCF0:USTF0",1747230194354,0.72793624,104200.0,104190.0,1.87612042]
["bitfinex-derivatives","BTCF0:USTF0",1747230194953,0.97181624,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747230195147,0.97481624,104200.0,104190.0,1.59599232]
["bitfinex-derivatives","BTCF0:USTF0",1747230195548,1.20769191,104200.0,104190.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747230195749,0.1919281,104190.0,104180.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747230196051,0.8684281,104190.0,104180.0,1.83122049]
["bitfinex-derivatives","BTCF0:USTF0",1747230196454,0.8684281,104190.0,104180.0,1.63927389]
["bitfinex-derivatives","BTCF0:USTF0",1747230196653,0.85937567,104190.0,104160.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1747230196855,0.552765,104170.0,104160.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747230197160,0.1919834,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747230197355,1.70327907,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747230197543,1.70327907,104160.0,104150.0,0.09790332]
["bitfinex-derivatives","BTCF0:USTF0",1747230198452,1.70327907,104160.0,104150.0,0.10290332]
["bitfinex-derivatives","BTCF0:USTF0",1747230198655,1.5204034,104160.0,104150.0,0.10290332]
["bitfinex-derivatives","BTCF0:USTF0",1747230199055,1.5204034,104160.0,104150.0,0.10090332]
["bitfinex-derivatives","BTCF0:USTF0",1747230199252,1.0324834,104160.0,104150.0,0.10090332]
["bitfinex-derivatives","BTCF0:USTF0",1747230199455,1.1704434,104160.0,104150.0,0.22820332]
["bitfinex-derivatives","BTCF0:USTF0",1747230199645,1.72331907,104160.0,104150.0,0.10290332]
["bitfinex-derivatives","BTCF0:USTF0",1747230199845,1.72331907,104160.0,104150.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1747230200946,1.72331907,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230200947,1.90619474,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230201142,2.31819474,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230201448,3.12694401,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230201846,3.14103704,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230202449,2.63613977,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230202651,2.9409441,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230203151,3.12381977,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230203354,2.87381977,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230203952,2.89067034,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230204457,2.89067034,104160.0,104130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747230204657,0.1920572,104120.0,104110.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1747230204856,0.63877287,104120.0,104110.0,0.10960005]
["bitfinex-derivatives","BTCF0:USTF0",1747230205059,1.06637287,104120.0,104110.0,0.04730005]
["bitfinex-derivatives","BTCF0:USTF0",1747230205264,1.39637287,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230206156,1.36631567,104120.0,104100.0,0.03390935]
["bitfinex-derivatives","BTCF0:USTF0",1747230206363,1.06363127,104110.0,104100.0,0.03390935]
["bitfinex-derivatives","BTCF0:USTF0",1747230206564,1.44363127,104110.0,104100.0,0.03390935]
["bitfinex-derivatives","BTCF0:USTF0",1747230208067,1.44363127,104110.0,104100.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1747230208266,1.44363127,104110.0,104100.0,0.00870635]
["bitfinex-derivatives","BTCF0:USTF0",1747230209068,1.78850694,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230209265,1.60563127,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230209567,1.66323389,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230210071,1.50123389,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230210854,0.1920941,104100.0,104090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230211067,1.42851239,104100.0,104090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230212069,1.52458039,104100.0,104090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230212269,1.52558039,104100.0,104090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230212471,1.2851021,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230212664,1.42951239,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230212864,1.1890341,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230213060,1.44453,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230213266,1.60653,104100.0,104090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230213470,0.1921679,104060.0,104050.0,0.36320239]
["bitfinex-derivatives","BTCF0:USTF0",1747230213665,0.7968479,104060.0,104050.0,0.09060239]
["bitfinex-derivatives","BTCF0:USTF0",1747230213866,0.7968479,104060.0,104050.0,1.68666848]
["bitfinex-derivatives","BTCF0:USTF0",1747230213867,0.8876479,104060.0,104050.0,1.68666848]
["bitfinex-derivatives","BTCF0:USTF0",1747230214266,0.8876479,104060.0,104050.0,1.84866848]
["bitfinex-derivatives","BTCF0:USTF0",1747230214771,0.9076479,104060.0,104050.0,1.84866848]
["bitfinex-derivatives","BTCF0:USTF0",1747230214966,0.9076479,104060.0,104050.0,1.85566848]
["bitfinex-derivatives","BTCF0:USTF0",1747230214967,0.9086479,104060.0,104050.0,1.85566848]
["bitfinex-derivatives","BTCF0:USTF0",1747230215672,0.9096479,104060.0,104050.0,1.86266848]
["bitfinex-derivatives","BTCF0:USTF0",1747230216156,0.9096479,104060.0,104050.0,0.36266848]
["bitfinex-derivatives","BTCF0:USTF0",1747230216360,1.15012619,104060.0,104050.0,0.22286103]
["bitfinex-derivatives","BTCF0:USTF0",1747230216568,0.6657679,104060.0,104050.0,0.22286103]
["bitfinex-derivatives","BTCF0:USTF0",1747230216774,1.1536479,104060.0,104050.0,1.85936405]
["bitfinex-derivatives","BTCF0:USTF0",1747230217370,0.7918479,104060.0,104050.0,2.04455045]
["bitfinex-derivatives","BTCF0:USTF0",1747230217568,0.002,104060.0,104050.0,2.68882874]
["bitfinex-derivatives","BTCF0:USTF0",1747230218060,0.194131,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747230218259,0.204131,104080.0,104070.0,0.24047829]
["bitfinex-derivatives","BTCF0:USTF0",1747230218462,0.494611,104080.0,104070.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747230218666,0.654331,104080.0,104070.0,1.64040302]
["bitfinex-derivatives","BTCF0:USTF0",1747230218873,1.098211,104080.0,104070.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747230219661,1.100211,104080.0,104070.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747230220376,1.100211,104080.0,104050.0,0.29223423]
["bitfinex-derivatives","BTCF0:USTF0",1747230220377,0.1921679,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1747230220674,0.1921864,104050.0,104040.0,0.52462179]
["bitfinex-derivatives","BTCF0:USTF0",1747230220975,0.1921864,104050.0,104040.0,2.05462179]
["bitfinex-derivatives","BTCF0:USTF0",1747230221174,0.1921864,104050.0,104040.0,2.26242179]
["bitfinex-derivatives","BTCF0:USTF0",1747230221371,0.1921864,104050.0,104040.0,2.35852481]
["bitfinex-derivatives","BTCF0:USTF0",1747230221578,0.6490679,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747230221774,0.6500679,104060.0,104050.0,0.52246469]
["bitfinex-derivatives","BTCF0:USTF0",1747230221963,0.6500679,104060.0,104050.0,0.48646469]
["bitfinex-derivatives","BTCF0:USTF0",1747230221964,0.64989747,104060.0,104050.0,0.48646469]
["bitfinex-derivatives","BTCF0:USTF0",1747230222184,0.64989747,104060.0,104050.0,0.74457694]
["bitfinex-derivatives","BTCF0:USTF0",1747230222367,0.69379747,104060.0,104050.0,0.74457694]
["bitfinex-derivatives","BTCF0:USTF0",1747230223370,0.2412228,104060.0,104050.0,0.74457694]
["bitfinex-derivatives","BTCF0:USTF0",1747230223579,0.2402228,104060.0,104050.0,1.18477694]
["bitfinex-derivatives","BTCF0:USTF0",1747230224277,0.001,104060.0,104050.0,1.18777694]
["bitfinex-derivatives","BTCF0:USTF0",1747230224475,0.1931679,104060.0,104050.0,1.18777694]
["bitfinex-derivatives","BTCF0:USTF0",1747230224675,0.1931679,104060.0,104050.0,0.94729865]
["bitfinex-derivatives","BTCF0:USTF0",1747230224977,0.1931679,104060.0,104050.0,1.18777694]
["bitfinex-derivatives","BTCF0:USTF0",1747230225365,0.001,104060.0,104050.0,1.53388094]
["bitfinex-derivatives","BTCF0:USTF0",1747230225572,0.001,104060.0,104050.0,1.54798323]
["bitfinex-derivatives","BTCF0:USTF0",1747230226374,0.001,104060.0,104050.0,3.04798323]
["bitfinex-derivatives","BTCF0:USTF0",1747230227278,0.001,104060.0,104050.0,2.79798323]
["bitfinex-derivatives","BTCF0:USTF0",1747230227577,0.001,104060.0,104050.0,3.04182323]
["bitfinex-derivatives","BTCF0:USTF0",1747230227773,0.1931679,104060.0,104050.0,2.79798323]
["bitfinex-derivatives","BTCF0:USTF0",1747230227966,0.1931679,104060.0,104050.0,2.94591923]
["bitfinex-derivatives","BTCF0:USTF0",1747230228573,0.1931679,104060.0,104050.0,2.70544094]
["bitfinex-derivatives","BTCF0:USTF0",1747230228780,0.001,104060.0,104050.0,2.94591923]
["bitfinex-derivatives","BTCF0:USTF0",1747230229166,0.1931679,104060.0,104050.0,2.94571923]
["bitfinex-derivatives","BTCF0:USTF0",1747230229479,0.5539679,104060.0,104050.0,2.34107923]
["bitfinex-derivatives","BTCF0:USTF0",1747230229688,0.6405679,104060.0,104050.0,2.34107923]
["bitfinex-derivatives","BTCF0:USTF0",1747230229978,0.2359679,104060.0,104050.0,2.34107923]
["bitfinex-derivatives","BTCF0:USTF0",1747230230173,0.001,104060.0,104050.0,2.70187923]
["bitfinex-derivatives","BTCF0:USTF0",1747230230475,0.001,104060.0,104050.0,2.94571923]
["bitfinex-derivatives","BTCF0:USTF0",1747230230684,0.3362778,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747230230876,0.240195,104070.0,104060.0,0.60144619]
["bitfinex-derivatives","BTCF0:USTF0",1747230231075,0.0428,104070.0,104060.0,0.76344619]
["bitfinex-derivatives","BTCF0:USTF0",1747230231277,0.6510169,104080.0,104070.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1747230231470,0.194131,104080.0,104070.0,1.0473681]
["bitfinex-derivatives","BTCF0:USTF0",1747230231670,0.194131,104080.0,104070.0,0.86415875]
["bitfinex-derivatives","BTCF0:USTF0",1747230231870,0.002,104080.0,104070.0,1.14345265]
["bitfinex-derivatives","BTCF0:USTF0",1747230232078,0.002,104080.0,104070.0,2.44465265]
["bitfinex-derivatives","BTCF0:USTF0",1747230232267,0.194131,104080.0,104070.0,3.04925265]
["bitfinex-derivatives","BTCF0:USTF0",1747230232469,0.002,104080.0,104070.0,2.80545265]
["bitfinex-derivatives","BTCF0:USTF0",1747230232676,0.002,104080.0,104070.0,2.8660433]
["bitfinex-derivatives","BTCF0:USTF0",1747230233278,0.002,104080.0,104070.0,2.6222433]
["bitfinex-derivatives","BTCF0:USTF0",1747230233474,0.002,104080.0,104070.0,2.43903395]
["bitfinex-derivatives","BTCF0:USTF0",1747230233676,0.002,104080.0,104070.0,2.80545265]
["bitfinex-derivatives","BTCF0:USTF0",1747230233881,0.003,104080.0,104070.0,3.38913665]
["bitfinex-derivatives","BTCF0:USTF0",1747230235684,0.003,104080.0,104070.0,3.29305265]
["bitfinex-derivatives","BTCF0:USTF0",1747230236484,0.003,104080.0,104070.0,3.38913665]
["bitfinex-derivatives","BTCF0:USTF0",1747230236776,0.003,104080.0,104070.0,3.94693075]
["bitfinex-derivatives","BTCF0:USTF0",1747230236979,0.003,104080.0,104070.0,2.44693075]
["bitfinex-derivatives","BTCF0:USTF0",1747230237568,0.003,104080.0,104070.0,3.94693075]
["bitfinex-derivatives","BTCF0:USTF0",1747230237971,0.3608,104110.0,104070.0,3.70933075]
["bitfinex-derivatives","BTCF0:USTF0",1747230238169,0.6902983,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747230238371,0.1921125,104090.0,104080.0,0.4162731]
["bitfinex-derivatives","BTCF0:USTF0",1747230238576,0.3608,104090.0,104080.0,0.64461415]
["bitfinex-derivatives","BTCF0:USTF0",1747230238775,0.6489287,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747230238984,0.7343287,104110.0,104100.0,0.37530345]
["bitfinex-derivatives","BTCF0:USTF0",1747230239186,0.7393287,104110.0,104100.0,0.3540941]
["bitfinex-derivatives","BTCF0:USTF0",1747230239775,1.17253805,104110.0,104100.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230239981,0.192131,104080.0,104070.0,0.79988519]
["bitfinex-derivatives","BTCF0:USTF0",1747230240171,1.60074035,104080.0,104070.0,0.38900522]
["bitfinex-derivatives","BTCF0:USTF0",1747230240373,1.42984035,104080.0,104070.0,0.19687062]
["bitfinex-derivatives","BTCF0:USTF0",1747230240573,1.246631,104080.0,104070.0,0.38902002]
["bitfinex-derivatives","BTCF0:USTF0",1747230240781,1.78884035,104080.0,104070.0,0.12967062]
["bitfinex-derivatives","BTCF0:USTF0",1747230241088,0.1921494,104070.0,104060.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1747230241287,1.35991875,104070.0,104060.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1747230241487,1.35991875,104070.0,104060.0,0.25716368]
["bitfinex-derivatives","BTCF0:USTF0",1747230241978,1.35991875,104070.0,104060.0,0.48933158]
["bitfinex-derivatives","BTCF0:USTF0",1747230241979,0.7967494,104070.0,104060.0,0.48933158]
["bitfinex-derivatives","BTCF0:USTF0",1747230242186,0.1921864,104050.0,104040.0,0.6306307]
["bitfinex-derivatives","BTCF0:USTF0",1747230242380,1.40699575,104050.0,104040.0,0.6306307]
["bitfinex-derivatives","BTCF0:USTF0",1747230242584,1.2237864,104050.0,104040.0,0.8228356]
["bitfinex-derivatives","BTCF0:USTF0",1747230242776,1.21699575,104050.0,104040.0,0.8228356]
["bitfinex-derivatives","BTCF0:USTF0",1747230243177,1.25779575,104050.0,104040.0,0.8228356]
["bitfinex-derivatives","BTCF0:USTF0",1747230243386,1.31526314,104050.0,104040.0,0.8228356]
["bitfinex-derivatives","BTCF0:USTF0",1747230244087,1.31626314,104050.0,104040.0,0.8278356]
["bitfinex-derivatives","BTCF0:USTF0",1747230244287,1.36256314,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747230245075,1.36356314,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747230245275,1.58356314,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747230245591,1.82740314,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747230245787,0.1922049,104040.0,104030.0,0.00336409]
["bitfinex-derivatives","BTCF0:USTF0",1747230246082,1.42444164,104040.0,104030.0,0.00336409]
["bitfinex-derivatives","BTCF0:USTF0",1747230246287,1.50004164,104040.0,104030.0,0.00336409]
["bitfinex-derivatives","BTCF0:USTF0",1747230246485,1.89463349,104040.0,104020.0,0.24390618]
["bitfinex-derivatives","BTCF0:USTF0",1747230246689,0.1922418,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747230246985,1.13371854,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747230247195,0.1922603,104010.0,104000.0,0.25709634]
["bitfinex-derivatives","BTCF0:USTF0",1747230247386,1.22073704,104010.0,104000.0,0.19199414]
["bitfinex-derivatives","BTCF0:USTF0",1747230247689,1.3612083,104010.0,104000.0,0.19199414]
["bitfinex-derivatives","BTCF0:USTF0",1747230247888,1.87760504,104010.0,104000.0,0.19199414]
["bitfinex-derivatives","BTCF0:USTF0",1747230248193,2.03960504,104010.0,104000.0,0.19199414]
["bitfinex-derivatives","BTCF0:USTF0",1747230248893,0.1922788,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747230249187,0.1922788,104000.0,103970.0,0.04316177]
["bitfinex-derivatives","BTCF0:USTF0",1747230249188,0.1923158,103980.0,103970.0,0.04316177]
["bitfinex-derivatives","BTCF0:USTF0",1747230249386,0.9139158,103980.0,103970.0,0.27639607]
["bitfinex-derivatives","BTCF0:USTF0",1747230249579,0.9614158,103980.0,103970.0,0.41854529]
["bitfinex-derivatives","BTCF0:USTF0",1747230249780,1.0037158,103980.0,103970.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1747230249990,1.24439254,103980.0,103970.0,0.22621099]
["bitfinex-derivatives","BTCF0:USTF0",1747230250286,1.67056854,103980.0,103970.0,0.05758029]
["bitfinex-derivatives","BTCF0:USTF0",1747230250586,1.67056854,103980.0,103960.0,0.15345642]
["bitfinex-derivatives","BTCF0:USTF0",1747230250587,0.5531343,103970.0,103960.0,0.15345642]
["bitfinex-derivatives","BTCF0:USTF0",1747230250792,0.1923528,103960.0,103950.0,0.46799103]
["bitfinex-derivatives","BTCF0:USTF0",1747230251099,0.1923713,103950.0,103940.0,0.38964064]
["bitfinex-derivatives","BTCF0:USTF0",1747230251388,1.16384804,103950.0,103940.0,0.38964064]
["bitfinex-derivatives","BTCF0:USTF0",1747230251691,1.2693753,103950.0,103940.0,0.38964064]
["bitfinex-derivatives","BTCF0:USTF0",1747230251991,1.51005204,103950.0,103940.0,0.38964064]
["bitfinex-derivatives","BTCF0:USTF0",1747230252213,1.67205204,103950.0,103940.0,0.38964064]
["bitfinex-derivatives","BTCF0:USTF0",1747230252580,1.68633562,103950.0,103940.0,0.38964064]
["bitfinex-derivatives","BTCF0:USTF0",1747230252982,1.69133562,103950.0,103940.0,0.39064064]
["bitfinex-derivatives","BTCF0:USTF0",1747230253389,1.69233562,103950.0,103940.0,0.39064064]
["bitfinex-derivatives","BTCF0:USTF0",1747230253895,1.54715962,103950.0,103920.0,1.18358455]
["bitfinex-derivatives","BTCF0:USTF0",1747230254082,0.79388504,103930.0,103920.0,1.18358455]
["bitfinex-derivatives","BTCF0:USTF0",1747230254284,1.52568504,103930.0,103920.0,1.13601525]
["bitfinex-derivatives","BTCF0:USTF0",1747230254487,1.52568504,103930.0,103910.0,0.48897545]
["bitfinex-derivatives","BTCF0:USTF0",1747230254488,0.1924268,103920.0,103910.0,0.40526085]
["bitfinex-derivatives","BTCF0:USTF0",1747230254681,0.1924453,103910.0,103900.0,0.53675123]
["bitfinex-derivatives","BTCF0:USTF0",1747230254890,0.1924453,103910.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747230254891,0.97957674,103910.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747230255087,1.50068376,103880.0,103850.0,0.01104504]
["bitfinex-derivatives","BTCF0:USTF0",1747230255288,1.15481474,103860.0,103850.0,0.14975078]
["bitfinex-derivatives","BTCF0:USTF0",1747230255488,1.32481474,103860.0,103850.0,0.29257401]
["bitfinex-derivatives","BTCF0:USTF0",1747230255687,1.32481474,103860.0,103850.0,0.19635078]
["bitfinex-derivatives","BTCF0:USTF0",1747230255887,1.224138,103860.0,103850.0,0.19635078]
["bitfinex-derivatives","BTCF0:USTF0",1747230256085,1.482426,103860.0,103850.0,0.11409436]
["bitfinex-derivatives","BTCF0:USTF0",1747230256296,1.500526,103860.0,103850.0,0.11409436]
["bitfinex-derivatives","BTCF0:USTF0",1747230256486,2.295706,103860.0,103850.0,0.11409436]
["bitfinex-derivatives","BTCF0:USTF0",1747230256789,2.53638274,103860.0,103850.0,0.11509436]
["bitfinex-derivatives","BTCF0:USTF0",1747230256992,2.53938274,103860.0,103850.0,0.11509436]
["bitfinex-derivatives","BTCF0:USTF0",1747230257193,2.37738274,103860.0,103850.0,0.11509436]
["bitfinex-derivatives","BTCF0:USTF0",1747230257690,2.37738274,103860.0,103850.0,0.02709436]
["bitfinex-derivatives","BTCF0:USTF0",1747230258088,0.1925565,103850.0,103840.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1747230258283,0.192575,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230258489,1.52903648,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230258689,1.77903648,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230258891,0.1926678,103790.0,103780.0,0.40991506]
["bitfinex-derivatives","BTCF0:USTF0",1747230259086,1.2942678,103790.0,103780.0,0.64348148]
["bitfinex-derivatives","BTCF0:USTF0",1747230259291,0.8916,103790.0,103780.0,0.64348148]
["bitfinex-derivatives","BTCF0:USTF0",1747230259495,0.3608,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747230259688,0.3608,103800.0,103790.0,0.27492422]
["bitfinex-derivatives","BTCF0:USTF0",1747230259689,0.5534493,103800.0,103790.0,0.27492422]
["bitfinex-derivatives","BTCF0:USTF0",1747230260091,0.3608,103800.0,103790.0,0.27492422]
["bitfinex-derivatives","BTCF0:USTF0",1747230260389,0.55484505,103830.0,103800.0,0.0943188]
["bitfinex-derivatives","BTCF0:USTF0",1747230260595,0.55484065,103830.0,103820.0,0.27486852]
["bitfinex-derivatives","BTCF0:USTF0",1747230260899,0.55484065,103830.0,103820.0,0.08225642]
["bitfinex-derivatives","BTCF0:USTF0",1747230261390,0.56484065,103830.0,103820.0,0.17858161]
["bitfinex-derivatives","BTCF0:USTF0",1747230261701,0.56484065,103830.0,103820.0,0.27486852]
["bitfinex-derivatives","BTCF0:USTF0",1747230262089,0.78484065,103830.0,103820.0,0.34057233]
["bitfinex-derivatives","BTCF0:USTF0",1747230262396,0.78484065,103830.0,103820.0,0.24425642]
["bitfinex-derivatives","BTCF0:USTF0",1747230262901,0.59584065,103830.0,103820.0,0.43686852]
["bitfinex-derivatives","BTCF0:USTF0",1747230263100,0.01244705,103830.0,103820.0,1.07834526]
["bitfinex-derivatives","BTCF0:USTF0",1747230263401,0.002,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747230263700,0.555375,103840.0,103830.0,0.16365642]
["bitfinex-derivatives","BTCF0:USTF0",1747230263896,0.555375,103840.0,103820.0,0.46872619]
["bitfinex-derivatives","BTCF0:USTF0",1747230263897,0.1925936,103830.0,103820.0,0.46872619]
["bitfinex-derivatives","BTCF0:USTF0",1747230264097,0.91107034,103830.0,103820.0,0.13822969]
["bitfinex-derivatives","BTCF0:USTF0",1747230264301,1.23738634,103830.0,103820.0,0.13822969]
["bitfinex-derivatives","BTCF0:USTF0",1747230264499,1.27978634,103830.0,103820.0,0.13822969]
["bitfinex-derivatives","BTCF0:USTF0",1747230264802,1.27978634,103830.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747230264803,0.1926493,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747230264990,1.16412604,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747230265189,1.0114493,103800.0,103790.0,0.16392688]
["bitfinex-derivatives","BTCF0:USTF0",1747230265388,0.5008,103800.0,103790.0,0.35659468]
["bitfinex-derivatives","BTCF0:USTF0",1747230265589,0.5534388,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747230265791,0.6497337,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747230265994,0.9442244,103820.0,103810.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747230266186,0.3608,103830.0,103820.0,0.0962998]
["bitfinex-derivatives","BTCF0:USTF0",1747230266387,0.3608,103830.0,103810.0,0.88330429]
["bitfinex-derivatives","BTCF0:USTF0",1747230266596,0.649697,103830.0,103820.0,0.2387121]
["bitfinex-derivatives","BTCF0:USTF0",1747230267099,0.5533936,103830.0,103820.0,0.2823121]
["bitfinex-derivatives","BTCF0:USTF0",1747230267297,0.555375,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747230267496,0.555375,103840.0,103830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747230267693,0.555375,103840.0,103830.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1747230267894,0.565375,103840.0,103830.0,0.2822936]
["bitfinex-derivatives","BTCF0:USTF0",1747230268097,0.012,103840.0,103830.0,0.4842936]
["bitfinex-derivatives","BTCF0:USTF0",1747230268295,0.3608,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747230268505,0.5533565,103850.0,103840.0,0.282275]
["bitfinex-derivatives","BTCF0:USTF0",1747230268704,0.5533565,103850.0,103840.0,0.37858164]
["bitfinex-derivatives","BTCF0:USTF0",1747230268902,0.2929,103850.0,103840.0,0.41858164]
["bitfinex-derivatives","BTCF0:USTF0",1747230269103,0.5733565,103850.0,103840.0,0.16281021]
["bitfinex-derivatives","BTCF0:USTF0",1747230269303,0.7733565,103850.0,103840.0,0.39107857]
["bitfinex-derivatives","BTCF0:USTF0",1747230269604,0.5808,103850.0,103840.0,0.39107857]
["bitfinex-derivatives","BTCF0:USTF0",1747230269902,0.8473565,103850.0,103840.0,0.39207857]
["bitfinex-derivatives","BTCF0:USTF0",1747230270103,0.8473565,103850.0,103840.0,0.19950357]
["bitfinex-derivatives","BTCF0:USTF0",1747230270303,1.21184548,103850.0,103840.0,0.19950357]
["bitfinex-derivatives","BTCF0:USTF0",1747230270512,1.26104548,103850.0,103840.0,0.2145584]
["bitfinex-derivatives","BTCF0:USTF0",1747230270801,1.26104548,103850.0,103840.0,0.4071334]
["bitfinex-derivatives","BTCF0:USTF0",1747230270802,0.4461,103850.0,103840.0,0.4071334]
["bitfinex-derivatives","BTCF0:USTF0",1747230271011,0.5933565,103850.0,103840.0,0.4071334]
["bitfinex-derivatives","BTCF0:USTF0",1747230271303,0.5633565,103850.0,103840.0,0.4071334]
["bitfinex-derivatives","BTCF0:USTF0",1747230271495,0.9386565,103850.0,103840.0,0.2145584]
["bitfinex-derivatives","BTCF0:USTF0",1747230271695,0.9386565,103850.0,103840.0,0.23518303]
["bitfinex-derivatives","BTCF0:USTF0",1747230272107,1.26784548,103850.0,103840.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1747230272305,0.9918565,103850.0,103840.0,0.23518303]
["bitfinex-derivatives","BTCF0:USTF0",1747230272491,0.6633565,103850.0,103840.0,0.23518303]
["bitfinex-derivatives","BTCF0:USTF0",1747230272697,0.6633565,103850.0,103840.0,0.28018303]
["bitfinex-derivatives","BTCF0:USTF0",1747230273606,1.21254548,103850.0,103840.0,0.08760803]
["bitfinex-derivatives","BTCF0:USTF0",1747230273806,0.9806565,103850.0,103840.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1747230274011,1.29984548,103850.0,103840.0,0.04260803]
["bitfinex-derivatives","BTCF0:USTF0",1747230274411,1.29984548,103850.0,103840.0,0.24080374]
["bitfinex-derivatives","BTCF0:USTF0",1747230274602,1.0006565,103850.0,103840.0,0.09322874]
["bitfinex-derivatives","BTCF0:USTF0",1747230274910,1.31984548,103850.0,103840.0,0.13662874]
["bitfinex-derivatives","BTCF0:USTF0",1747230275100,1.31984548,103850.0,103840.0,0.09162874]
["bitfinex-derivatives","BTCF0:USTF0",1747230275811,1.0006565,103850.0,103840.0,0.09162874]
["bitfinex-derivatives","BTCF0:USTF0",1747230276009,0.6506565,103850.0,103840.0,0.13392874]
["bitfinex-derivatives","BTCF0:USTF0",1747230276197,1.29984548,103850.0,103840.0,0.13392874]
["bitfinex-derivatives","BTCF0:USTF0",1747230276606,1.29984548,103850.0,103840.0,0.09162874]
["bitfinex-derivatives","BTCF0:USTF0",1747230276817,0.9806565,103850.0,103840.0,0.09162874]
["bitfinex-derivatives","BTCF0:USTF0",1747230277111,1.29984548,103850.0,103840.0,0.09162874]
["bitfinex-derivatives","BTCF0:USTF0",1747230277308,0.9806565,103850.0,103840.0,0.09162874]
["bitfinex-derivatives","BTCF0:USTF0",1747230277713,0.9806565,103850.0,103840.0,0.13392874]
["bitfinex-derivatives","BTCF0:USTF0",1747230278217,1.29984548,103850.0,103840.0,0.01108164]
["bitfinex-derivatives","BTCF0:USTF0",1747230278719,1.29984548,103850.0,103840.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230278913,0.9806565,103850.0,103840.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230279214,0.9806565,103850.0,103840.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230279717,1.14644095,103850.0,103840.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230279909,1.46562993,103850.0,103840.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230280306,1.46562993,103850.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747230280307,0.192575,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747230280605,1.30316398,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747230280809,1.64947198,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230281110,0.1926864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747230281310,0.7734864,103780.0,103770.0,0.04176362]
["bitfinex-derivatives","BTCF0:USTF0",1747230281608,0.76866645,103780.0,103770.0,0.08596362]
["bitfinex-derivatives","BTCF0:USTF0",1747230281804,0.76866645,103780.0,103770.0,0.18227026]
["bitfinex-derivatives","BTCF0:USTF0",1747230282004,0.85516645,103780.0,103770.0,0.18227026]
["bitfinex-derivatives","BTCF0:USTF0",1747230282233,0.84793583,103780.0,103770.0,0.34427026]
["bitfinex-derivatives","BTCF0:USTF0",1747230283106,0.40063583,103780.0,103770.0,0.86616424]
["bitfinex-derivatives","BTCF0:USTF0",1747230283312,0.18063583,103780.0,103770.0,1.21696424]
["bitfinex-derivatives","BTCF0:USTF0",1747230283818,0.18063583,103780.0,103770.0,0.70507026]
["bitfinex-derivatives","BTCF0:USTF0",1747230284014,0.37063583,103780.0,103770.0,0.53697526]
["bitfinex-derivatives","BTCF0:USTF0",1747230284319,0.18163583,103780.0,103770.0,0.57797526]
["bitfinex-derivatives","BTCF0:USTF0",1747230284504,0.18163583,103780.0,103770.0,0.34527026]
["bitfinex-derivatives","BTCF0:USTF0",1747230284505,0.20163583,103780.0,103770.0,0.34527026]
["bitfinex-derivatives","BTCF0:USTF0",1747230284705,0.35988334,103780.0,103770.0,0.53797526]
["bitfinex-derivatives","BTCF0:USTF0",1747230284910,0.35988334,103780.0,103770.0,0.39147075]
["bitfinex-derivatives","BTCF0:USTF0",1747230285118,0.40148334,103780.0,103770.0,0.39147075]
["bitfinex-derivatives","BTCF0:USTF0",1747230285620,0.15924751,103780.0,103770.0,0.71065973]
["bitfinex-derivatives","BTCF0:USTF0",1747230285815,0.15924751,103780.0,103770.0,1.11145973]
["bitfinex-derivatives","BTCF0:USTF0",1747230286214,0.15924751,103780.0,103770.0,1.45782373]
["bitfinex-derivatives","BTCF0:USTF0",1747230286513,0.37561741,103780.0,103770.0,1.16782373]
["bitfinex-derivatives","BTCF0:USTF0",1747230287219,0.37861741,103780.0,103770.0,0.31476773]
["bitfinex-derivatives","BTCF0:USTF0",1747230287424,0.37961741,103780.0,103770.0,0.41013005]
["bitfinex-derivatives","BTCF0:USTF0",1747230288121,0.74941741,103780.0,103770.0,0.21256105]
["bitfinex-derivatives","BTCF0:USTF0",1747230288320,0.83861741,103780.0,103770.0,0.21256105]
["bitfinex-derivatives","BTCF0:USTF0",1747230288715,0.95975587,103780.0,103770.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747230288921,0.1927235,103760.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230289116,0.6035235,103760.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230289317,0.6927235,103760.0,103750.0,0.2704321]
["bitfinex-derivatives","BTCF0:USTF0",1747230289518,0.6927235,103760.0,103750.0,0.3183321]
["bitfinex-derivatives","BTCF0:USTF0",1747230289825,1.31191248,103760.0,103750.0,0.2704321]
["bitfinex-derivatives","BTCF0:USTF0",1747230290121,1.67371248,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230290309,1.67371248,103760.0,103750.0,0.19132373]
["bitfinex-derivatives","BTCF0:USTF0",1747230290310,1.67471248,103760.0,103750.0,0.19132373]
["bitfinex-derivatives","BTCF0:USTF0",1747230290921,1.3555235,103760.0,103750.0,0.19132373]
["bitfinex-derivatives","BTCF0:USTF0",1747230292824,1.3555235,103760.0,103750.0,0.23672373]
["bitfinex-derivatives","BTCF0:USTF0",1747230293517,1.0655235,103760.0,103750.0,0.33310462]
["bitfinex-derivatives","BTCF0:USTF0",1747230293713,1.0655235,103760.0,103750.0,0.37640462]
["bitfinex-derivatives","BTCF0:USTF0",1747230293924,1.12692958,103760.0,103750.0,0.37640462]
["bitfinex-derivatives","BTCF0:USTF0",1747230294728,1.12692958,103760.0,103750.0,0.8883357]
["bitfinex-derivatives","BTCF0:USTF0",1747230294729,0.12340608,103760.0,103750.0,0.8883357]
["bitfinex-derivatives","BTCF0:USTF0",1747230294926,0.12340608,103760.0,103750.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1747230295129,0.31612958,103760.0,103750.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1747230295831,0.12340608,103760.0,103750.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1747230296029,0.31612958,103760.0,103750.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1747230296321,0.12340608,103760.0,103750.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1747230296525,0.31612958,103760.0,103750.0,1.28068175]
["bitfinex-derivatives","BTCF0:USTF0",1747230296726,0.31612958,103760.0,103750.0,0.91988175]
["bitfinex-derivatives","BTCF0:USTF0",1747230297021,0.1947235,103760.0,103750.0,0.40795067]
["bitfinex-derivatives","BTCF0:USTF0",1747230297243,0.2844235,103760.0,103750.0,0.60069277]
["bitfinex-derivatives","BTCF0:USTF0",1747230297728,0.6852235,103760.0,103750.0,0.22246978]
["bitfinex-derivatives","BTCF0:USTF0",1747230297921,0.6852235,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230299234,0.6852235,103760.0,103750.0,0.55589277]
["bitfinex-derivatives","BTCF0:USTF0",1747230299529,0.5555235,103760.0,103750.0,0.90508175]
["bitfinex-derivatives","BTCF0:USTF0",1747230299725,0.5555235,103760.0,103750.0,0.87508175]
["bitfinex-derivatives","BTCF0:USTF0",1747230300128,0.002,103760.0,103750.0,1.23588175]
["bitfinex-derivatives","BTCF0:USTF0",1747230300427,0.07258008,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747230300622,0.21816321,103770.0,103760.0,1.00561248]
["bitfinex-derivatives","BTCF0:USTF0",1747230300826,0.14210096,103780.0,103770.0,0.19832571]
["bitfinex-derivatives","BTCF0:USTF0",1747230301017,0.002,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747230301221,0.16578445,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747230301521,0.16578445,103810.0,103800.0,0.91263828]
["bitfinex-derivatives","BTCF0:USTF0",1747230301723,0.27886794,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747230301918,0.27886794,103820.0,103810.0,0.51181968]
["bitfinex-derivatives","BTCF0:USTF0",1747230302122,0.18946794,103820.0,103810.0,0.68793772]
["bitfinex-derivatives","BTCF0:USTF0",1747230302523,0.18946794,103820.0,103810.0,1.14507219]
["bitfinex-derivatives","BTCF0:USTF0",1747230303323,0.14140044,103820.0,103810.0,1.53139618]
["bitfinex-derivatives","BTCF0:USTF0",1747230303528,0.07266253,103830.0,103820.0,0.2889115]
["bitfinex-derivatives","BTCF0:USTF0",1747230303738,0.07266253,103830.0,103820.0,1.05705268]
["bitfinex-derivatives","BTCF0:USTF0",1747230304228,0.07266253,103830.0,103820.0,1.36236859]
["bitfinex-derivatives","BTCF0:USTF0",1747230304618,0.26525613,103830.0,103820.0,0.70611591]
["bitfinex-derivatives","BTCF0:USTF0",1747230304827,0.76835613,103830.0,103820.0,0.45092801]
["bitfinex-derivatives","BTCF0:USTF0",1747230305025,0.35755613,103830.0,103820.0,1.13091699]
["bitfinex-derivatives","BTCF0:USTF0",1747230305228,0.16796253,103830.0,103820.0,0.98530489]
["bitfinex-derivatives","BTCF0:USTF0",1747230305434,0.16796253,103830.0,103820.0,0.61911591]
["bitfinex-derivatives","BTCF0:USTF0",1747230305636,0.17796253,103830.0,103820.0,0.61911591]
["bitfinex-derivatives","BTCF0:USTF0",1747230305841,0.17796253,103830.0,103820.0,0.84198898]
["bitfinex-derivatives","BTCF0:USTF0",1747230306027,0.17796253,103830.0,103820.0,0.98590489]
["bitfinex-derivatives","BTCF0:USTF0",1747230306336,0.16796253,103830.0,103820.0,0.98590489]
["bitfinex-derivatives","BTCF0:USTF0",1747230306531,0.17296253,103830.0,103820.0,0.98590489]
["bitfinex-derivatives","BTCF0:USTF0",1747230306729,0.1003,103830.0,103820.0,0.98590489]
["bitfinex-derivatives","BTCF0:USTF0",1747230307536,0.008,103830.0,103820.0,0.98590489]
["bitfinex-derivatives","BTCF0:USTF0",1747230307731,0.008,103830.0,103820.0,1.02590489]
["bitfinex-derivatives","BTCF0:USTF0",1747230308326,0.1363,103830.0,103820.0,0.66671591]
["bitfinex-derivatives","BTCF0:USTF0",1747230308528,0.1363,103830.0,103820.0,0.61911591]
["bitfinex-derivatives","BTCF0:USTF0",1747230308731,0.4971,103830.0,103820.0,0.25831591]
["bitfinex-derivatives","BTCF0:USTF0",1747230308921,0.81628898,103830.0,103820.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230309233,0.7771,103830.0,103820.0,0.25831591]
["bitfinex-derivatives","BTCF0:USTF0",1747230309737,0.4571,103830.0,103820.0,0.25831591]
["bitfinex-derivatives","BTCF0:USTF0",1747230309940,0.4671,103830.0,103820.0,0.25831591]
["bitfinex-derivatives","BTCF0:USTF0",1747230310141,0.4671,103830.0,103820.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230310331,0.6371,103830.0,103820.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230310533,0.6371,103830.0,103820.0,0.16237547]
["bitfinex-derivatives","BTCF0:USTF0",1747230311427,0.6371,103830.0,103820.0,0.25869138]
["bitfinex-derivatives","BTCF0:USTF0",1747230312737,0.4571,103830.0,103820.0,0.25869138]
["bitfinex-derivatives","BTCF0:USTF0",1747230313544,1.41511752,103830.0,103790.0,0.00754759]
["bitfinex-derivatives","BTCF0:USTF0",1747230313841,0.96330152,103800.0,103790.0,0.00754759]
["bitfinex-derivatives","BTCF0:USTF0",1747230314139,1.0916,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230314343,1.33330152,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230314539,1.0916,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230314733,0.8416,103800.0,103790.0,0.17054759]
["bitfinex-derivatives","BTCF0:USTF0",1747230315242,0.8416,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230315546,0.8416,103800.0,103790.0,0.17154759]
["bitfinex-derivatives","BTCF0:USTF0",1747230316238,1.37117036,103800.0,103790.0,0.17154759]
["bitfinex-derivatives","BTCF0:USTF0",1747230316844,1.50867036,103800.0,103790.0,0.17154759]
["bitfinex-derivatives","BTCF0:USTF0",1747230317138,1.1891,103800.0,103790.0,0.17154759]
["bitfinex-derivatives","BTCF0:USTF0",1747230317340,1.51367036,103800.0,103790.0,0.17054759]
["bitfinex-derivatives","BTCF0:USTF0",1747230317838,1.50867036,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230318044,1.50867036,103800.0,103760.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1747230318045,1.86001436,103800.0,103760.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1747230318245,0.3608,103780.0,103760.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230318543,0.0926,103770.0,103760.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230318744,0.1226,103770.0,103760.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230318945,0.0926,103770.0,103760.0,0.57791411]
["bitfinex-derivatives","BTCF0:USTF0",1747230319147,0.0926,103770.0,103760.0,0.30214375]
["bitfinex-derivatives","BTCF0:USTF0",1747230319348,0.048,103770.0,103760.0,0.30214375]
["bitfinex-derivatives","BTCF0:USTF0",1747230319747,0.0926,103770.0,103760.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230320037,1.08297036,103770.0,103760.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230320347,0.8106,103770.0,103760.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747230321045,1.47654236,103770.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230321247,0.77327036,103760.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230321444,1.15327036,103760.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230321629,0.8337,103760.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230321832,1.8569,103760.0,103750.0,0.01206978]
["bitfinex-derivatives","BTCF0:USTF0",1747230322242,1.8569,103760.0,103750.0,0.17406978]
["bitfinex-derivatives","BTCF0:USTF0",1747230322438,2.17647036,103760.0,103750.0,0.17406978]
["bitfinex-derivatives","BTCF0:USTF0",1747230322641,1.4769,103760.0,103750.0,0.17406978]
["bitfinex-derivatives","BTCF0:USTF0",1747230322847,0.6137,103760.0,103750.0,0.27045067]
["bitfinex-derivatives","BTCF0:USTF0",1747230323143,0.6147,103760.0,103750.0,0.27145067]
["bitfinex-derivatives","BTCF0:USTF0",1747230323345,0.6147,103760.0,103750.0,0.31435067]
["bitfinex-derivatives","BTCF0:USTF0",1747230323644,0.6147,103760.0,103750.0,0.31635067]
["bitfinex-derivatives","BTCF0:USTF0",1747230324941,1.13427036,103760.0,103750.0,0.27345067]
["bitfinex-derivatives","BTCF0:USTF0",1747230325258,0.7696,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230325435,0.8132,103760.0,103750.0,0.22006978]
["bitfinex-derivatives","BTCF0:USTF0",1747230325853,0.8132,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230326054,1.13277036,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230326250,1.32549386,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230326553,2.0138435,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230327153,2.33341386,103760.0,103750.0,0.17706978]
["bitfinex-derivatives","BTCF0:USTF0",1747230327343,2.33341386,103760.0,103750.0,0.19122165]
["bitfinex-derivatives","BTCF0:USTF0",1747230328042,0.1927607,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747230328243,0.0481961,103730.0,103710.0,0.04742836]
["bitfinex-derivatives","BTCF0:USTF0",1747230328444,1.78264826,103720.0,103690.0,0.29023497]
["bitfinex-derivatives","BTCF0:USTF0",1747230328643,0.5536499,103700.0,103690.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747230328843,1.1548863,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747230329045,1.1986863,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747230329337,1.1986863,103720.0,103710.0,0.45125306]
["bitfinex-derivatives","BTCF0:USTF0",1747230329741,0.86768,103720.0,103710.0,0.45125306]
["bitfinex-derivatives","BTCF0:USTF0",1747230330048,0.002,103720.0,103710.0,0.87524341]
["bitfinex-derivatives","BTCF0:USTF0",1747230330254,0.003,103720.0,103710.0,1.28154341]
["bitfinex-derivatives","BTCF0:USTF0",1747230330549,0.003,103720.0,103710.0,1.19969555]
["bitfinex-derivatives","BTCF0:USTF0",1747230330754,0.003,103720.0,103710.0,1.54611554]
["bitfinex-derivatives","BTCF0:USTF0",1747230330944,0.9089,103750.0,103720.0,0.0481955]
["bitfinex-derivatives","BTCF0:USTF0",1747230331248,0.5980421,103750.0,103740.0,0.51233106]
["bitfinex-derivatives","BTCF0:USTF0",1747230331439,0.4053,103750.0,103740.0,0.51233106]
["bitfinex-derivatives","BTCF0:USTF0",1747230331646,0.1910528,103760.0,103740.0,1.06469356]
["bitfinex-derivatives","BTCF0:USTF0",1747230331845,0.6000235,103760.0,103750.0,0.2397421]
["bitfinex-derivatives","BTCF0:USTF0",1747230332049,0.4073,103760.0,103750.0,0.55931246]
["bitfinex-derivatives","BTCF0:USTF0",1747230332355,0.3628,103760.0,103750.0,0.72131246]
["bitfinex-derivatives","BTCF0:USTF0",1747230332541,0.5555235,103760.0,103750.0,0.49812764]
["bitfinex-derivatives","BTCF0:USTF0",1747230332748,0.5505235,103760.0,103750.0,0.49812764]
["bitfinex-derivatives","BTCF0:USTF0",1747230332948,0.6483235,103760.0,103750.0,0.49812764]
["bitfinex-derivatives","BTCF0:USTF0",1747230333642,0.4263,103760.0,103750.0,0.818698]
["bitfinex-derivatives","BTCF0:USTF0",1747230333839,0.6190235,103760.0,103750.0,0.49912764]
["bitfinex-derivatives","BTCF0:USTF0",1747230334040,0.6090235,103760.0,103750.0,0.49912764]
["bitfinex-derivatives","BTCF0:USTF0",1747230334762,0.6090235,103760.0,103750.0,0.50105526]
["bitfinex-derivatives","BTCF0:USTF0",1747230334947,0.4163,103760.0,103750.0,0.50105526]
["bitfinex-derivatives","BTCF0:USTF0",1747230335250,0.014,103760.0,103750.0,0.86185526]
["bitfinex-derivatives","BTCF0:USTF0",1747230335456,0.014,103760.0,103750.0,1.19142562]
["bitfinex-derivatives","BTCF0:USTF0",1747230335756,0.014,103760.0,103750.0,1.21016015]
["bitfinex-derivatives","BTCF0:USTF0",1747230336259,0.001,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230336459,0.07257415,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747230336661,0.07257415,103790.0,103780.0,0.83541129]
["bitfinex-derivatives","BTCF0:USTF0",1747230336850,0.26524195,103790.0,103780.0,0.57099218]
["bitfinex-derivatives","BTCF0:USTF0",1747230337252,0.64604195,103790.0,103780.0,0.25838089]
["bitfinex-derivatives","BTCF0:USTF0",1747230337448,0.73544195,103790.0,103780.0,0.45106729]
["bitfinex-derivatives","BTCF0:USTF0",1747230337648,0.73544195,103790.0,103780.0,0.77069259]
["bitfinex-derivatives","BTCF0:USTF0",1747230337852,0.69534195,103790.0,103780.0,0.29938089]
["bitfinex-derivatives","BTCF0:USTF0",1747230338155,0.74044195,103790.0,103780.0,0.77169259]
["bitfinex-derivatives","BTCF0:USTF0",1747230338360,0.74044195,103790.0,103780.0,0.45206729]
["bitfinex-derivatives","BTCF0:USTF0",1747230338747,1.04044195,103790.0,103780.0,0.25938089]
["bitfinex-derivatives","BTCF0:USTF0",1747230339359,1.04044195,103790.0,103780.0,0.45206729]
["bitfinex-derivatives","BTCF0:USTF0",1747230339553,0.84044195,103790.0,103780.0,0.49206729]
["bitfinex-derivatives","BTCF0:USTF0",1747230339755,0.007,103790.0,103780.0,0.81169259]
["bitfinex-derivatives","BTCF0:USTF0",1747230339955,0.007,103790.0,103780.0,1.17249259]
["bitfinex-derivatives","BTCF0:USTF0",1747230340262,0.1996678,103790.0,103780.0,1.17249259]
["bitfinex-derivatives","BTCF0:USTF0",1747230340564,0.1996678,103790.0,103780.0,0.81169259]
["bitfinex-derivatives","BTCF0:USTF0",1747230341048,0.5604678,103790.0,103780.0,0.25938089]
["bitfinex-derivatives","BTCF0:USTF0",1747230341249,0.6478678,103790.0,103780.0,0.25938089]
["bitfinex-derivatives","BTCF0:USTF0",1747230341445,1.0078678,103790.0,103780.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747230341858,0.192705,103770.0,103760.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747230342059,0.954305,103770.0,103760.0,0.2352235]
["bitfinex-derivatives","BTCF0:USTF0",1747230342248,1.043905,103770.0,103760.0,0.49357653]
["bitfinex-derivatives","BTCF0:USTF0",1747230342450,1.000105,103770.0,103760.0,0.81320183]
["bitfinex-derivatives","BTCF0:USTF0",1747230342658,0.960105,103770.0,103760.0,0.53357653]
["bitfinex-derivatives","BTCF0:USTF0",1747230342855,0.7418249,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230343048,0.5534864,103780.0,103770.0,0.5540303]
["bitfinex-derivatives","BTCF0:USTF0",1747230343254,0.2375707,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747230343564,0.2375707,103790.0,103780.0,0.5540117]
["bitfinex-derivatives","BTCF0:USTF0",1747230343965,0.7474266,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747230344155,0.3877266,103800.0,103790.0,0.3963678]
["bitfinex-derivatives","BTCF0:USTF0",1747230344461,0.3877266,103800.0,103790.0,0.7159931]
["bitfinex-derivatives","BTCF0:USTF0",1747230344664,0.2946493,103800.0,103790.0,0.81234613]
["bitfinex-derivatives","BTCF0:USTF0",1747230344860,0.2946493,103800.0,103790.0,0.49272083]
["bitfinex-derivatives","BTCF0:USTF0",1747230345060,0.7003493,103800.0,103790.0,0.49272083]
["bitfinex-derivatives","BTCF0:USTF0",1747230345256,0.7003493,103800.0,103790.0,0.81234613]
["bitfinex-derivatives","BTCF0:USTF0",1747230346361,0.7053493,103800.0,103790.0,0.25935303]
["bitfinex-derivatives","BTCF0:USTF0",1747230346557,1.1128493,103800.0,103790.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230348151,1.7788186,103800.0,103790.0,0.1339555]
["bitfinex-derivatives","BTCF0:USTF0",1747230348356,1.4591933,103800.0,103790.0,0.1339555]
["bitfinex-derivatives","BTCF0:USTF0",1747230348563,1.4591933,103800.0,103790.0,0.0638538]
["bitfinex-derivatives","BTCF0:USTF0",1747230348862,1.4591933,103800.0,103760.0,0.2363235]
["bitfinex-derivatives","BTCF0:USTF0",1747230348863,0.192705,103770.0,103760.0,0.2363235]
["bitfinex-derivatives","BTCF0:USTF0",1747230349165,1.037985,103770.0,103760.0,0.53796725]
["bitfinex-derivatives","BTCF0:USTF0",1747230349368,1.124385,103770.0,103760.0,0.53796725]
["bitfinex-derivatives","BTCF0:USTF0",1747230349554,1.124385,103770.0,103760.0,0.90409255]
["bitfinex-derivatives","BTCF0:USTF0",1747230349858,1.081985,103770.0,103760.0,0.90409255]
["bitfinex-derivatives","BTCF0:USTF0",1747230350072,0.553505,103770.0,103760.0,0.92409255]
["bitfinex-derivatives","BTCF0:USTF0",1747230350362,0.553505,103770.0,103760.0,0.92509255]
["bitfinex-derivatives","BTCF0:USTF0",1747230351164,0.3608,103770.0,103760.0,0.92509255]
["bitfinex-derivatives","BTCF0:USTF0",1747230351352,0.3608,103770.0,103760.0,0.92609255]
["bitfinex-derivatives","BTCF0:USTF0",1747230351662,0.553505,103770.0,103760.0,0.92609255]
["bitfinex-derivatives","BTCF0:USTF0",1747230351957,0.3608,103770.0,103760.0,0.92609255]
["bitfinex-derivatives","BTCF0:USTF0",1747230352661,0.5975,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230352856,0.6016415,103790.0,103770.0,0.4103253]
["bitfinex-derivatives","BTCF0:USTF0",1747230353060,0.6016415,103790.0,103780.0,0.2833864]
["bitfinex-derivatives","BTCF0:USTF0",1747230353258,0.6480415,103790.0,103780.0,0.2833864]
["bitfinex-derivatives","BTCF0:USTF0",1747230353964,0.6480415,103790.0,103780.0,0.37974872]
["bitfinex-derivatives","BTCF0:USTF0",1747230354266,0.6480415,103790.0,103780.0,0.54174872]
["bitfinex-derivatives","BTCF0:USTF0",1747230354267,0.6890415,103790.0,103780.0,0.54174872]
["bitfinex-derivatives","BTCF0:USTF0",1747230354761,0.6480415,103790.0,103780.0,0.54174872]
["bitfinex-derivatives","BTCF0:USTF0",1747230354964,0.4072,103790.0,103780.0,0.54174872]
["bitfinex-derivatives","BTCF0:USTF0",1747230355169,0.5998678,103790.0,103780.0,0.86137402]
["bitfinex-derivatives","BTCF0:USTF0",1747230355665,0.003,103790.0,103780.0,1.22217402]
["bitfinex-derivatives","BTCF0:USTF0",1747230355865,0.102,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747230356067,0.102,103800.0,103790.0,1.0035931]
["bitfinex-derivatives","BTCF0:USTF0",1747230356259,0.102,103800.0,103790.0,1.1655931]
["bitfinex-derivatives","BTCF0:USTF0",1747230356575,0.102,103800.0,103790.0,1.26194613]
["bitfinex-derivatives","BTCF0:USTF0",1747230356768,0.2946493,103800.0,103790.0,1.26756684]
["bitfinex-derivatives","BTCF0:USTF0",1747230356962,0.2946493,103800.0,103790.0,0.54714154]
["bitfinex-derivatives","BTCF0:USTF0",1747230357166,0.3445493,103800.0,103790.0,0.54714154]
["bitfinex-derivatives","BTCF0:USTF0",1747230357561,0.7473493,103800.0,103790.0,0.54714154]
["bitfinex-derivatives","BTCF0:USTF0",1747230357874,0.7503493,103800.0,103790.0,0.54814154]
["bitfinex-derivatives","BTCF0:USTF0",1747230358669,0.1509,103800.0,103790.0,0.90794154]
["bitfinex-derivatives","BTCF0:USTF0",1747230358863,0.3435493,103800.0,103790.0,0.90794154]
["bitfinex-derivatives","BTCF0:USTF0",1747230359065,0.104,103800.0,103790.0,1.22756684]
["bitfinex-derivatives","BTCF0:USTF0",1747230359265,0.104,103800.0,103790.0,1.14964602]
["bitfinex-derivatives","BTCF0:USTF0",1747230359664,0.104,103800.0,103790.0,1.18964602]
["bitfinex-derivatives","BTCF0:USTF0",1747230359865,0.104,103800.0,103790.0,1.28599002]
["bitfinex-derivatives","BTCF0:USTF0",1747230360067,0.5964142,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747230360267,0.6421142,103820.0,103810.0,0.43433518]
["bitfinex-derivatives","BTCF0:USTF0",1747230360469,0.1926493,103800.0,103790.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230360663,0.1926493,103800.0,103790.0,0.36028851]
["bitfinex-derivatives","BTCF0:USTF0",1747230360664,0.7434493,103800.0,103790.0,0.36028851]
["bitfinex-derivatives","BTCF0:USTF0",1747230360865,0.4557,103800.0,103790.0,0.69619299]
["bitfinex-derivatives","BTCF0:USTF0",1747230361065,0.2875493,103800.0,103790.0,0.95163226]
["bitfinex-derivatives","BTCF0:USTF0",1747230361274,0.8683493,103800.0,103790.0,0.45663226]
["bitfinex-derivatives","BTCF0:USTF0",1747230361776,0.0949,103800.0,103790.0,0.69833674]
["bitfinex-derivatives","BTCF0:USTF0",1747230362076,0.0949,103800.0,103790.0,0.79253674]
["bitfinex-derivatives","BTCF0:USTF0",1747230362077,0.2409493,103800.0,103790.0,0.79253674]
["bitfinex-derivatives","BTCF0:USTF0",1747230362265,0.2419493,103800.0,103790.0,0.79446362]
["bitfinex-derivatives","BTCF0:USTF0",1747230362864,0.6027493,103800.0,103790.0,0.55275914]
["bitfinex-derivatives","BTCF0:USTF0",1747230363070,0.6448493,103800.0,103790.0,0.55275914]
["bitfinex-derivatives","BTCF0:USTF0",1747230363973,0.6448493,103800.0,103790.0,0.36009134]
["bitfinex-derivatives","BTCF0:USTF0",1747230364273,1.23655378,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230364468,1.33289778,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230364663,1.23655378,103800.0,103790.0,0.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1747230365363,0.192705,103770.0,103760.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747230365578,0.914305,103770.0,103760.0,0.2859235]
["bitfinex-derivatives","BTCF0:USTF0",1747230365764,1.002305,103770.0,103760.0,0.2859235]
["bitfinex-derivatives","BTCF0:USTF0",1747230365964,1.002305,103770.0,103760.0,0.38226725]
["bitfinex-derivatives","BTCF0:USTF0",1747230366167,0.8096,103770.0,103760.0,0.78597173]
["bitfinex-derivatives","BTCF0:USTF0",1747230366470,0.4571512,103780.0,103760.0,0.73778243]
["bitfinex-derivatives","BTCF0:USTF0",1747230366670,0.0459,103770.0,103760.0,1.33948563]
["bitfinex-derivatives","BTCF0:USTF0",1747230366875,0.0459,103770.0,103760.0,0.93088563]
["bitfinex-derivatives","BTCF0:USTF0",1747230366876,0.238605,103770.0,103760.0,0.93088563]
["bitfinex-derivatives","BTCF0:USTF0",1747230367072,0.599405,103770.0,103760.0,0.30374375]
["bitfinex-derivatives","BTCF0:USTF0",1747230367266,0.642805,103770.0,103760.0,0.50146725]
["bitfinex-derivatives","BTCF0:USTF0",1747230367467,0.642805,103770.0,103760.0,0.26334375]
["bitfinex-derivatives","BTCF0:USTF0",1747230367670,0.642805,103770.0,103760.0,0.45606725]
["bitfinex-derivatives","BTCF0:USTF0",1747230367872,0.642805,103770.0,103760.0,0.49946725]
["bitfinex-derivatives","BTCF0:USTF0",1747230368073,0.641805,103770.0,103760.0,0.49546725]
["bitfinex-derivatives","BTCF0:USTF0",1747230368568,0.642805,103770.0,103760.0,0.50046725]
["bitfinex-derivatives","BTCF0:USTF0",1747230369074,0.642805,103770.0,103760.0,0.74217173]
["bitfinex-derivatives","BTCF0:USTF0",1747230369677,0.4501,103770.0,103760.0,0.74217173]
["bitfinex-derivatives","BTCF0:USTF0",1747230369970,0.603405,103770.0,103760.0,0.74217173]
["bitfinex-derivatives","BTCF0:USTF0",1747230370274,0.0489,103770.0,103760.0,0.92427482]
["bitfinex-derivatives","BTCF0:USTF0",1747230370569,0.005,103770.0,103760.0,1.02064642]
["bitfinex-derivatives","BTCF0:USTF0",1747230370778,0.002,103770.0,103760.0,0.69884642]
["bitfinex-derivatives","BTCF0:USTF0",1747230370973,0.003,103770.0,103760.0,1.05964642]
["bitfinex-derivatives","BTCF0:USTF0",1747230371374,0.003,103770.0,103760.0,1.3977229]
["bitfinex-derivatives","BTCF0:USTF0",1747230371570,0.003,103770.0,103760.0,1.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747230371767,0.003,103770.0,103760.0,1.16431394]
["bitfinex-derivatives","BTCF0:USTF0",1747230372075,0.09748358,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230372376,0.29016998,103780.0,103770.0,0.279505]
["bitfinex-derivatives","BTCF0:USTF0",1747230372673,0.37756998,103780.0,103770.0,0.3758766]
["bitfinex-derivatives","BTCF0:USTF0",1747230373173,0.6408864,103780.0,103770.0,0.3451716]
["bitfinex-derivatives","BTCF0:USTF0",1747230373374,0.9608864,103780.0,103770.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1747230373768,0.6408864,103780.0,103770.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1747230374083,1.25259088,103780.0,103770.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1747230374259,0.88259088,103780.0,103770.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1747230374461,1.25259088,103780.0,103770.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1747230374672,1.25559088,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230374973,0.88759088,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230375276,1.20759088,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230375478,0.9628864,103780.0,103770.0,0.2583716]
["bitfinex-derivatives","BTCF0:USTF0",1747230375678,0.7098864,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230376068,1.0198864,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230376670,1.26159088,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230377582,1.35907446,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230378076,1.80239446,103780.0,103770.0,0.2593716]
["bitfinex-derivatives","BTCF0:USTF0",1747230378376,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747230378574,0.1927607,103740.0,103730.0,0.1927691]
["bitfinex-derivatives","BTCF0:USTF0",1747230378773,0.7935607,103740.0,103730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747230379078,0.7935607,103740.0,103720.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747230379079,0.1927793,103730.0,103720.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747230379266,0.7879793,103730.0,103720.0,0.2379979]
["bitfinex-derivatives","BTCF0:USTF0",1747230379466,0.1927979,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747230379667,1.26970238,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747230379876,1.23970238,103720.0,103710.0,0.09832783]
["bitfinex-derivatives","BTCF0:USTF0",1747230380181,2.02189688,103720.0,103650.0,0.39165228]
["bitfinex-derivatives","BTCF0:USTF0",1747230380371,2.02189688,103720.0,103610.0,0.6601809]
["bitfinex-derivatives","BTCF0:USTF0",1747230380372,0.1929839,103620.0,103610.0,0.6601809]
["bitfinex-derivatives","BTCF0:USTF0",1747230380677,1.98368838,103620.0,103610.0,0.65921579]
["bitfinex-derivatives","BTCF0:USTF0",1747230380980,1.7419839,103620.0,103610.0,0.6075235]
["bitfinex-derivatives","BTCF0:USTF0",1747230381279,2.14568838,103620.0,103610.0,0.6145308]
["bitfinex-derivatives","BTCF0:USTF0",1747230381979,1.4565839,103620.0,103610.0,0.94442589]
["bitfinex-derivatives","BTCF0:USTF0",1747230382276,1.69828838,103620.0,103610.0,0.94442589]
["bitfinex-derivatives","BTCF0:USTF0",1747230382466,1.69828838,103620.0,103610.0,1.13742839]
["bitfinex-derivatives","BTCF0:USTF0",1747230382467,1.4565839,103620.0,103610.0,1.13742839]
["bitfinex-derivatives","BTCF0:USTF0",1747230382664,1.2385839,103620.0,103610.0,1.00260872]
["bitfinex-derivatives","BTCF0:USTF0",1747230382875,1.48028838,103620.0,103610.0,0.94442589]
["bitfinex-derivatives","BTCF0:USTF0",1747230383080,1.48128838,103620.0,103610.0,0.94942589]
["bitfinex-derivatives","BTCF0:USTF0",1747230383270,1.2395839,103620.0,103610.0,0.90162589]
["bitfinex-derivatives","BTCF0:USTF0",1747230383474,1.60040862,103620.0,103610.0,0.85642589]
["bitfinex-derivatives","BTCF0:USTF0",1747230383681,1.2796839,103620.0,103610.0,0.94552589]
["bitfinex-derivatives","BTCF0:USTF0",1747230383977,1.2796839,103620.0,103610.0,2.44552589]
["bitfinex-derivatives","BTCF0:USTF0",1747230384177,1.2395839,103620.0,103610.0,2.79322234]
["bitfinex-derivatives","BTCF0:USTF0",1747230384370,1.2405839,103620.0,103610.0,2.79622234]
["bitfinex-derivatives","BTCF0:USTF0",1747230384569,1.2395839,103620.0,103610.0,3.11494706]
["bitfinex-derivatives","BTCF0:USTF0",1747230385174,0.9155839,103620.0,103610.0,3.27694706]
["bitfinex-derivatives","BTCF0:USTF0",1747230385878,0.9155839,103620.0,103610.0,2.70503701]
["bitfinex-derivatives","BTCF0:USTF0",1747230386380,0.7226,103620.0,103610.0,3.41345906]
["bitfinex-derivatives","BTCF0:USTF0",1747230386577,0.7226,103620.0,103610.0,2.89192826]
["bitfinex-derivatives","BTCF0:USTF0",1747230386578,0.7216,103620.0,103610.0,2.89192826]
["bitfinex-derivatives","BTCF0:USTF0",1747230386768,0.8267839,103620.0,103610.0,2.89192826]
["bitfinex-derivatives","BTCF0:USTF0",1747230386968,0.4659839,103620.0,103610.0,2.57120354]
["bitfinex-derivatives","BTCF0:USTF0",1747230387380,0.3608,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747230387566,0.65324218,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747230387767,0.65323028,103640.0,103630.0,0.94258511]
["bitfinex-derivatives","BTCF0:USTF0",1747230387979,0.46028358,103640.0,103630.0,0.99798511]
["bitfinex-derivatives","BTCF0:USTF0",1747230388182,0.65323028,103640.0,103630.0,1.25649623]
["bitfinex-derivatives","BTCF0:USTF0",1747230388484,0.65323028,103640.0,103630.0,0.93577151]
["bitfinex-derivatives","BTCF0:USTF0",1747230388778,0.09948358,103640.0,103630.0,1.63389314]
["bitfinex-derivatives","BTCF0:USTF0",1747230389080,0.48175692,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747230389276,0.67468502,103650.0,103640.0,2.11235821]
["bitfinex-derivatives","BTCF0:USTF0",1747230389479,0.48175692,103650.0,103640.0,2.11235821]
["bitfinex-derivatives","BTCF0:USTF0",1747230389777,0.50599732,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230389979,0.69890672,103660.0,103650.0,0.87766433]
["bitfinex-derivatives","BTCF0:USTF0",1747230390281,0.5537094,103660.0,103650.0,1.09506433]
["bitfinex-derivatives","BTCF0:USTF0",1747230390476,0.5537094,103660.0,103650.0,3.1435782]
["bitfinex-derivatives","BTCF0:USTF0",1747230390672,0.3608,103660.0,103650.0,2.6915382]
["bitfinex-derivatives","BTCF0:USTF0",1747230390882,0.3608,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747230391178,0.12165528,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230391379,0.12165528,103680.0,103670.0,0.93142703]
["bitfinex-derivatives","BTCF0:USTF0",1747230391578,0.6028491,103700.0,103680.0,0.1446462]
["bitfinex-derivatives","BTCF0:USTF0",1747230391786,0.8692743,103700.0,103690.0,0.89138983]
["bitfinex-derivatives","BTCF0:USTF0",1747230391983,0.8210617,103700.0,103690.0,0.62936511]
["bitfinex-derivatives","BTCF0:USTF0",1747230392179,0.7246403,103700.0,103690.0,1.15208983]
["bitfinex-derivatives","BTCF0:USTF0",1747230392383,0.5546403,103700.0,103690.0,1.11208983]
["bitfinex-derivatives","BTCF0:USTF0",1747230392573,0.5546403,103700.0,103690.0,1.20852649]
["bitfinex-derivatives","BTCF0:USTF0",1747230392775,0.5546403,103700.0,103690.0,1.24852649]
["bitfinex-derivatives","BTCF0:USTF0",1747230393184,0.5546403,103700.0,103690.0,0.92780177]
["bitfinex-derivatives","BTCF0:USTF0",1747230393487,0.5546403,103700.0,103690.0,1.15472649]
["bitfinex-derivatives","BTCF0:USTF0",1747230394173,0.5596403,103700.0,103690.0,1.19572649]
["bitfinex-derivatives","BTCF0:USTF0",1747230394378,0.5596403,103700.0,103690.0,1.15572649]
["bitfinex-derivatives","BTCF0:USTF0",1747230394571,0.006,103700.0,103690.0,1.19572649]
["bitfinex-derivatives","BTCF0:USTF0",1747230394878,0.605254,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747230395080,0.1928164,103710.0,103700.0,0.2892312]
["bitfinex-derivatives","BTCF0:USTF0",1747230395284,0.5536164,103710.0,103700.0,0.64995592]
["bitfinex-derivatives","BTCF0:USTF0",1747230395485,0.5536164,103710.0,103700.0,2.57038549]
["bitfinex-derivatives","BTCF0:USTF0",1747230395688,0.3608,103710.0,103700.0,2.57038549]
["bitfinex-derivatives","BTCF0:USTF0",1747230395884,0.0034482,103720.0,103700.0,2.83477979]
["bitfinex-derivatives","BTCF0:USTF0",1747230396081,0.3562461,103720.0,103710.0,0.83755263]
["bitfinex-derivatives","BTCF0:USTF0",1747230396382,0.1928164,103710.0,103700.0,2.36124436]
["bitfinex-derivatives","BTCF0:USTF0",1747230396581,0.5536164,103710.0,103700.0,2.72254622]
["bitfinex-derivatives","BTCF0:USTF0",1747230396888,0.5536164,103710.0,103700.0,3.14298044]
["bitfinex-derivatives","BTCF0:USTF0",1747230397983,0.5586164,103710.0,103700.0,3.14398044]
["bitfinex-derivatives","BTCF0:USTF0",1747230398179,0.5586164,103710.0,103700.0,2.37125572]
["bitfinex-derivatives","BTCF0:USTF0",1747230398380,0.5586164,103710.0,103700.0,1.64394044]
["bitfinex-derivatives","BTCF0:USTF0",1747230398681,0.3658,103710.0,103700.0,1.64394044]
["bitfinex-derivatives","BTCF0:USTF0",1747230398884,0.005,103710.0,103700.0,2.00474044]
["bitfinex-derivatives","BTCF0:USTF0",1747230399386,0.012,103710.0,103700.0,3.60116844]
["bitfinex-derivatives","BTCF0:USTF0",1747230399572,0.0034482,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747230399774,0.2419589,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747230400075,0.1937678,103740.0,103730.0,1.03951553]
["bitfinex-derivatives","BTCF0:USTF0",1747230400387,0.001,103740.0,103730.0,1.19224289]
["bitfinex-derivatives","BTCF0:USTF0",1747230400872,0.001,103740.0,103730.0,1.98656289]
["bitfinex-derivatives","BTCF0:USTF0",1747230401078,0.50799732,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747230401285,0.50799732,103760.0,103750.0,0.52675361]
["bitfinex-derivatives","BTCF0:USTF0",1747230401483,0.50799732,103760.0,103750.0,0.56405361]
["bitfinex-derivatives","BTCF0:USTF0",1747230401679,0.50799732,103760.0,103750.0,0.66045308]
["bitfinex-derivatives","BTCF0:USTF0",1747230402187,0.14719732,103760.0,103750.0,1.1831778]
["bitfinex-derivatives","BTCF0:USTF0",1747230402579,0.14819732,103760.0,103750.0,1.1831778]
["bitfinex-derivatives","BTCF0:USTF0",1747230403084,0.14819732,103760.0,103750.0,1.5439778]
["bitfinex-derivatives","BTCF0:USTF0",1747230403586,0.003,103760.0,103750.0,1.5439778]
["bitfinex-derivatives","BTCF0:USTF0",1747230403788,0.003,103760.0,103750.0,1.9834178]
["bitfinex-derivatives","BTCF0:USTF0",1747230404101,0.003,103760.0,103750.0,1.9874178]
["bitfinex-derivatives","BTCF0:USTF0",1747230404782,0.003,103760.0,103750.0,1.66669308]
["bitfinex-derivatives","BTCF0:USTF0",1747230405083,0.003,103760.0,103750.0,1.9874178]
["bitfinex-derivatives","BTCF0:USTF0",1747230405273,0.003,103760.0,103750.0,1.90861054]
["bitfinex-derivatives","BTCF0:USTF0",1747230405978,0.5565235,103760.0,103750.0,0.54244157]
["bitfinex-derivatives","BTCF0:USTF0",1747230406183,0.3638,103760.0,103750.0,1.10837054]
["bitfinex-derivatives","BTCF0:USTF0",1747230407091,0.5565235,103760.0,103750.0,1.10837054]
["bitfinex-derivatives","BTCF0:USTF0",1747230407390,0.5565235,103760.0,103750.0,0.68271098]
["bitfinex-derivatives","BTCF0:USTF0",1747230407582,0.3638,103760.0,103750.0,0.87545308]
["bitfinex-derivatives","BTCF0:USTF0",1747230407782,0.3638,103760.0,103750.0,1.11737054]
["bitfinex-derivatives","BTCF0:USTF0",1747230408088,0.003,103760.0,103750.0,1.11737054]
["bitfinex-derivatives","BTCF0:USTF0",1747230408279,0.003,103760.0,103750.0,1.47817054]
["bitfinex-derivatives","BTCF0:USTF0",1747230409590,0.003,103760.0,103750.0,1.53547054]
["bitfinex-derivatives","BTCF0:USTF0",1747230409796,0.003,103760.0,103750.0,1.28962383]
["bitfinex-derivatives","BTCF0:USTF0",1747230409988,0.003,103760.0,103750.0,1.38600383]
["bitfinex-derivatives","BTCF0:USTF0",1747230410185,0.003,103760.0,103750.0,1.48238472]
["bitfinex-derivatives","BTCF0:USTF0",1747230410489,0.003,103760.0,103750.0,1.48800543]
["bitfinex-derivatives","BTCF0:USTF0",1747230411390,0.003,103760.0,103750.0,1.12720543]
["bitfinex-derivatives","BTCF0:USTF0",1747230411581,0.1957235,103760.0,103750.0,1.03082543]
["bitfinex-derivatives","BTCF0:USTF0",1747230411779,0.003,103760.0,103750.0,0.91797267]
["bitfinex-derivatives","BTCF0:USTF0",1747230411990,0.003,103760.0,103750.0,1.30980895]
["bitfinex-derivatives","BTCF0:USTF0",1747230412187,0.36324689,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230412381,0.00244689,103780.0,103770.0,1.48023397]
["bitfinex-derivatives","BTCF0:USTF0",1747230412592,0.00244689,103780.0,103770.0,1.53813397]
["bitfinex-derivatives","BTCF0:USTF0",1747230412885,0.00244689,103780.0,103770.0,3.03813397]
["bitfinex-derivatives","BTCF0:USTF0",1747230413194,0.00244689,103780.0,103770.0,3.35571486]
["bitfinex-derivatives","BTCF0:USTF0",1747230413691,0.00544689,103780.0,103770.0,3.35571486]
["bitfinex-derivatives","BTCF0:USTF0",1747230413891,0.6554493,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747230414086,0.7099493,103800.0,103790.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230414287,0.7679493,103800.0,103790.0,0.73657931]
["bitfinex-derivatives","BTCF0:USTF0",1747230414486,0.7679493,103800.0,103790.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230414691,0.7779493,103800.0,103790.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230414987,0.7779493,103800.0,103790.0,0.45101155]
["bitfinex-derivatives","BTCF0:USTF0",1747230415189,0.7779493,103800.0,103790.0,0.69292901]
["bitfinex-derivatives","BTCF0:USTF0",1747230415382,0.7799493,103800.0,103790.0,0.69292901]
["bitfinex-derivatives","BTCF0:USTF0",1747230415589,0.7799493,103800.0,103790.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230415792,1.1399493,103800.0,103790.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230416680,1.38186676,103800.0,103790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747230417086,1.38486676,103800.0,103790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747230417702,1.1429493,103800.0,103790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747230418096,0.192705,103770.0,103760.0,0.2408925]
["bitfinex-derivatives","BTCF0:USTF0",1747230418398,0.563505,103770.0,103760.0,0.28905715]
["bitfinex-derivatives","BTCF0:USTF0",1747230418591,0.629705,103770.0,103760.0,0.28905715]
["bitfinex-derivatives","BTCF0:USTF0",1747230418787,0.619705,103770.0,103760.0,0.28905715]
["bitfinex-derivatives","BTCF0:USTF0",1747230418993,0.1927235,103760.0,103750.0,0.20028893]
["bitfinex-derivatives","BTCF0:USTF0",1747230419191,0.6197235,103760.0,103750.0,0.72660639]
["bitfinex-derivatives","BTCF0:USTF0",1747230419400,0.6197235,103760.0,103750.0,0.82295014]
["bitfinex-derivatives","BTCF0:USTF0",1747230419789,0.6197235,103760.0,103750.0,0.16954833]
["bitfinex-derivatives","BTCF0:USTF0",1747230419990,0.6835235,103760.0,103750.0,0.16954833]
["bitfinex-derivatives","BTCF0:USTF0",1747230420198,1.0135235,103760.0,103750.0,0.16954833]
["bitfinex-derivatives","BTCF0:USTF0",1747230420599,1.50544096,103760.0,103750.0,0.16954833]
["bitfinex-derivatives","BTCF0:USTF0",1747230420795,0.1927979,103720.0,103710.0,0.24293396]
["bitfinex-derivatives","BTCF0:USTF0",1747230420996,0.7935979,103720.0,103710.0,0.38453987]
["bitfinex-derivatives","BTCF0:USTF0",1747230421205,0.7935979,103720.0,103710.0,0.51172565]
["bitfinex-derivatives","BTCF0:USTF0",1747230421389,0.9203979,103720.0,103710.0,0.83573716]
["bitfinex-derivatives","BTCF0:USTF0",1747230421694,0.6803979,103720.0,103710.0,1.13955462]
["bitfinex-derivatives","BTCF0:USTF0",1747230422096,0.6168979,103720.0,103710.0,1.14455462]
["bitfinex-derivatives","BTCF0:USTF0",1747230423387,0.3608,103720.0,103710.0,1.14455462]
["bitfinex-derivatives","BTCF0:USTF0",1747230423595,0.5535979,103720.0,103710.0,1.13955462]
["bitfinex-derivatives","BTCF0:USTF0",1747230423892,0.5535979,103720.0,103710.0,0.90663716]
["bitfinex-derivatives","BTCF0:USTF0",1747230424099,0.6168979,103720.0,103710.0,0.38980925]
["bitfinex-derivatives","BTCF0:USTF0",1747230424300,0.6744979,103720.0,103710.0,0.58262565]
["bitfinex-derivatives","BTCF0:USTF0",1747230424492,0.6744979,103720.0,103710.0,0.82454311]
["bitfinex-derivatives","BTCF0:USTF0",1747230424692,0.6744979,103720.0,103710.0,0.83016382]
["bitfinex-derivatives","BTCF0:USTF0",1747230424894,0.6168979,103720.0,103710.0,1.15417533]
["bitfinex-derivatives","BTCF0:USTF0",1747230425294,0.3608,103720.0,103710.0,1.15417533]
["bitfinex-derivatives","BTCF0:USTF0",1747230425501,0.3608,103720.0,103710.0,1.14917533]
["bitfinex-derivatives","BTCF0:USTF0",1747230425704,0.48202256,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747230425894,0.67480186,103730.0,103720.0,1.12054433]
["bitfinex-derivatives","BTCF0:USTF0",1747230426098,0.67480186,103730.0,103720.0,1.04062687]
["bitfinex-derivatives","BTCF0:USTF0",1747230426298,0.67480186,103730.0,103720.0,0.96487655]
["bitfinex-derivatives","BTCF0:USTF0",1747230426490,0.79580186,103730.0,103720.0,0.96487655]
["bitfinex-derivatives","BTCF0:USTF0",1747230426695,0.79580186,103730.0,103720.0,0.77522747]
["bitfinex-derivatives","BTCF0:USTF0",1747230427097,0.79580186,103730.0,103720.0,1.01714493]
["bitfinex-derivatives","BTCF0:USTF0",1747230427500,0.79580186,103730.0,103720.0,0.69713342]
["bitfinex-derivatives","BTCF0:USTF0",1747230427799,0.73820186,103730.0,103720.0,1.02114493]
["bitfinex-derivatives","BTCF0:USTF0",1747230428006,0.48202256,103730.0,103720.0,1.02114493]
["bitfinex-derivatives","BTCF0:USTF0",1747230428200,0.3608,103730.0,103720.0,1.02314493]
["bitfinex-derivatives","BTCF0:USTF0",1747230428600,0.5535793,103730.0,103720.0,0.45721596]
["bitfinex-derivatives","BTCF0:USTF0",1747230428797,0.6156793,103730.0,103720.0,1.02314493]
["bitfinex-derivatives","BTCF0:USTF0",1747230429105,0.5535793,103730.0,103720.0,1.02314493]
["bitfinex-derivatives","BTCF0:USTF0",1747230429299,0.54412256,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747230429505,0.48202256,103740.0,103730.0,0.81900827]
["bitfinex-derivatives","BTCF0:USTF0",1747230429706,0.48202256,103740.0,103730.0,0.88270827]
["bitfinex-derivatives","BTCF0:USTF0",1747230429906,0.48202256,103740.0,103730.0,0.97911704]
["bitfinex-derivatives","BTCF0:USTF0",1747230430202,0.12122256,103740.0,103730.0,1.50191704]
["bitfinex-derivatives","BTCF0:USTF0",1747230430409,0.31398326,103740.0,103730.0,1.50191704]
["bitfinex-derivatives","BTCF0:USTF0",1747230430702,0.12122256,103740.0,103730.0,1.50391704]
["bitfinex-derivatives","BTCF0:USTF0",1747230430902,0.12122256,103740.0,103730.0,1.60031704]
["bitfinex-derivatives","BTCF0:USTF0",1747230431103,0.14519732,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747230431402,0.33793942,103750.0,103740.0,0.69627221]
["bitfinex-derivatives","BTCF0:USTF0",1747230431707,0.14519732,103750.0,103740.0,2.53458914]
["bitfinex-derivatives","BTCF0:USTF0",1747230431898,0.14519732,103750.0,103740.0,2.54882207]
["bitfinex-derivatives","BTCF0:USTF0",1747230432100,0.14719732,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747230432321,0.14719732,103760.0,103750.0,1.18217107]
["bitfinex-derivatives","BTCF0:USTF0",1747230432504,0.14719732,103760.0,103750.0,1.33735107]
["bitfinex-derivatives","BTCF0:USTF0",1747230432804,0.14719732,103760.0,103750.0,1.43374125]
["bitfinex-derivatives","BTCF0:USTF0",1747230433106,0.14719732,103760.0,103750.0,1.59574125]
["bitfinex-derivatives","BTCF0:USTF0",1747230433901,0.33992082,103760.0,103750.0,1.25744379]
["bitfinex-derivatives","BTCF0:USTF0",1747230434097,0.14719732,103760.0,103750.0,1.50136125]
["bitfinex-derivatives","BTCF0:USTF0",1747230434303,0.14719732,103760.0,103750.0,1.50236125]
["bitfinex-derivatives","BTCF0:USTF0",1747230434810,0.14719732,103760.0,103750.0,1.59874125]
["bitfinex-derivatives","BTCF0:USTF0",1747230435307,0.55493342,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230435502,0.55493342,103780.0,103770.0,0.51671651]
["bitfinex-derivatives","BTCF0:USTF0",1747230435704,0.55493342,103780.0,103770.0,0.88023397]
["bitfinex-derivatives","BTCF0:USTF0",1747230435902,0.55493342,103780.0,103770.0,0.97661486]
["bitfinex-derivatives","BTCF0:USTF0",1747230436109,0.55493342,103780.0,103770.0,1.13861486]
["bitfinex-derivatives","BTCF0:USTF0",1747230437207,0.62183342,103780.0,103770.0,1.13861486]
["bitfinex-derivatives","BTCF0:USTF0",1747230437405,0.68013342,103780.0,103770.0,1.13861486]
["bitfinex-derivatives","BTCF0:USTF0",1747230438210,0.48744702,103780.0,103770.0,1.13861486]
["bitfinex-derivatives","BTCF0:USTF0",1747230438395,0.00544702,103780.0,103770.0,1.49941486]
["bitfinex-derivatives","BTCF0:USTF0",1747230438601,0.7766516,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747230438806,0.7766516,103800.0,103790.0,0.43458526]
["bitfinex-derivatives","BTCF0:USTF0",1747230439112,0.1926678,103790.0,103780.0,0.53093016]
["bitfinex-derivatives","BTCF0:USTF0",1747230439298,0.6762678,103790.0,103780.0,0.36761746]
["bitfinex-derivatives","BTCF0:USTF0",1747230439507,0.6762678,103790.0,103780.0,0.41473015]
["bitfinex-derivatives","BTCF0:USTF0",1747230439699,0.6762678,103790.0,103780.0,0.22204375]
["bitfinex-derivatives","BTCF0:USTF0",1747230439900,0.6762678,103790.0,103780.0,0.41473015]
["bitfinex-derivatives","BTCF0:USTF0",1747230440101,0.6762678,103790.0,103780.0,0.57673015]
["bitfinex-derivatives","BTCF0:USTF0",1747230440806,0.6762678,103790.0,103780.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230441006,0.7072678,103790.0,103780.0,0.25834375]
["bitfinex-derivatives","BTCF0:USTF0",1747230441206,0.7072678,103790.0,103780.0,0.45103015]
["bitfinex-derivatives","BTCF0:USTF0",1747230441513,0.7102678,103790.0,103780.0,0.45103015]
["bitfinex-derivatives","BTCF0:USTF0",1747230441714,0.7102678,103790.0,103780.0,0.51353015]
["bitfinex-derivatives","BTCF0:USTF0",1747230441910,0.7102678,103790.0,103780.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230441911,2.07041981,103790.0,103780.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230442117,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747230442316,0.1927607,103740.0,103730.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747230442519,1.1643607,103740.0,103730.0,0.45071151]
["bitfinex-derivatives","BTCF0:USTF0",1747230442702,1.2892607,103740.0,103730.0,0.15995303]
["bitfinex-derivatives","BTCF0:USTF0",1747230442907,1.53117816,103740.0,103730.0,0.09635303]
["bitfinex-derivatives","BTCF0:USTF0",1747230443110,0.1927793,103730.0,103720.0,0.3241903]
["bitfinex-derivatives","BTCF0:USTF0",1747230443313,0.7084793,103730.0,103720.0,0.3241903]
["bitfinex-derivatives","BTCF0:USTF0",1747230443506,0.7084793,103730.0,103720.0,0.42058977]
["bitfinex-derivatives","BTCF0:USTF0",1747230444213,0.7084793,103730.0,103720.0,0.58258977]
["bitfinex-derivatives","BTCF0:USTF0",1747230444717,0.7084793,103730.0,103720.0,0.58458977]
["bitfinex-derivatives","BTCF0:USTF0",1747230444913,0.7084793,103730.0,103720.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230445108,0.7084793,103730.0,103720.0,0.3587979]
["bitfinex-derivatives","BTCF0:USTF0",1747230445109,1.1012793,103730.0,103720.0,0.3587979]
["bitfinex-derivatives","BTCF0:USTF0",1747230445307,0.7184793,103730.0,103720.0,0.41520667]
["bitfinex-derivatives","BTCF0:USTF0",1747230445511,0.7184793,103730.0,103720.0,0.54200667]
["bitfinex-derivatives","BTCF0:USTF0",1747230445914,0.4672,103730.0,103720.0,1.10793564]
["bitfinex-derivatives","BTCF0:USTF0",1747230446116,0.4272,103730.0,103720.0,1.10793564]
["bitfinex-derivatives","BTCF0:USTF0",1747230446320,0.3608,103730.0,103720.0,1.10793564]
["bitfinex-derivatives","BTCF0:USTF0",1747230446614,0.7635793,103730.0,103720.0,0.34920877]
["bitfinex-derivatives","BTCF0:USTF0",1747230446813,0.8953793,103730.0,103720.0,0.54200667]
["bitfinex-derivatives","BTCF0:USTF0",1747230447119,0.6853793,103730.0,103720.0,0.86601818]
["bitfinex-derivatives","BTCF0:USTF0",1747230447520,0.6499617,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747230447717,0.7187617,103740.0,103730.0,0.81770827]
["bitfinex-derivatives","BTCF0:USTF0",1747230448019,0.7817617,103740.0,103730.0,0.88520827]
["bitfinex-derivatives","BTCF0:USTF0",1747230448217,0.6705676,103740.0,103730.0,0.90169958]
["bitfinex-derivatives","BTCF0:USTF0",1747230448516,1.45632,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747230448707,1.52072,103750.0,103740.0,0.65067221]
["bitfinex-derivatives","BTCF0:USTF0",1747230448909,1.45632,103750.0,103740.0,0.65067221]
["bitfinex-derivatives","BTCF0:USTF0",1747230449213,1.45632,103750.0,103740.0,0.90907168]
["bitfinex-derivatives","BTCF0:USTF0",1747230449513,0.6661424,103750.0,103740.0,1.15098914]
["bitfinex-derivatives","BTCF0:USTF0",1747230449713,0.6179421,103750.0,103740.0,1.15098914]
["bitfinex-derivatives","BTCF0:USTF0",1747230450111,0.3608,103750.0,103740.0,1.15098914]
["bitfinex-derivatives","BTCF0:USTF0",1747230450318,0.83032382,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747230450511,0.83032382,103760.0,103750.0,0.65065361]
["bitfinex-derivatives","BTCF0:USTF0",1747230450913,0.83032382,103760.0,103750.0,0.74704379]
["bitfinex-derivatives","BTCF0:USTF0",1747230451117,0.83032382,103760.0,103750.0,0.90904379]
["bitfinex-derivatives","BTCF0:USTF0",1747230451623,0.83232382,103760.0,103750.0,0.90904379]
["bitfinex-derivatives","BTCF0:USTF0",1747230452321,0.83232382,103760.0,103750.0,0.71630169]
["bitfinex-derivatives","BTCF0:USTF0",1747230452524,1.69424128,103760.0,103750.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230452726,0.1927793,103730.0,103720.0,0.4219899]
["bitfinex-derivatives","BTCF0:USTF0",1747230452931,0.7135793,103730.0,103720.0,0.74600141]
["bitfinex-derivatives","BTCF0:USTF0",1747230453227,0.8444793,103730.0,103720.0,1.0043823]
["bitfinex-derivatives","BTCF0:USTF0",1747230453423,0.8444793,103730.0,103720.0,0.7151924]
["bitfinex-derivatives","BTCF0:USTF0",1747230453729,0.8444793,103730.0,103720.0,0.51577879]
["bitfinex-derivatives","BTCF0:USTF0",1747230454022,0.8444793,103730.0,103720.0,0.52777879]
["bitfinex-derivatives","BTCF0:USTF0",1747230454023,0.8454793,103730.0,103720.0,0.52777879]
["bitfinex-derivatives","BTCF0:USTF0",1747230454220,0.6854793,103730.0,103720.0,0.7271924]
["bitfinex-derivatives","BTCF0:USTF0",1747230454420,0.7254793,103730.0,103720.0,0.33498089]
["bitfinex-derivatives","BTCF0:USTF0",1747230454623,0.7254793,103730.0,103720.0,0.8507903]
["bitfinex-derivatives","BTCF0:USTF0",1747230454831,0.7244793,103730.0,103720.0,0.9109903]
["bitfinex-derivatives","BTCF0:USTF0",1747230455021,0.7244793,103730.0,103720.0,0.39418089]
["bitfinex-derivatives","BTCF0:USTF0",1747230455326,0.7244793,103730.0,103720.0,0.58697879]
["bitfinex-derivatives","BTCF0:USTF0",1747230456128,0.7244793,103730.0,103720.0,0.58297879]
["bitfinex-derivatives","BTCF0:USTF0",1747230456325,0.6844793,103730.0,103720.0,0.9089903]
["bitfinex-derivatives","BTCF0:USTF0",1747230457334,0.5535793,103730.0,103720.0,1.15090776]
["bitfinex-derivatives","BTCF0:USTF0",1747230457519,0.5535793,103730.0,103720.0,0.9089903]
["bitfinex-derivatives","BTCF0:USTF0",1747230457714,0.6222793,103730.0,103720.0,0.9089903]
["bitfinex-derivatives","BTCF0:USTF0",1747230457915,0.4295,103730.0,103720.0,0.9089903]
["bitfinex-derivatives","BTCF0:USTF0",1747230458111,0.5535793,103730.0,103720.0,1.15090776]
["bitfinex-derivatives","BTCF0:USTF0",1747230458316,0.5535635,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747230458620,0.3608,103740.0,103730.0,0.89000827]
["bitfinex-derivatives","BTCF0:USTF0",1747230458815,0.5535607,103740.0,103730.0,0.89000827]
["bitfinex-derivatives","BTCF0:USTF0",1747230459030,0.5535607,103740.0,103730.0,0.74449958]
["bitfinex-derivatives","BTCF0:USTF0",1747230459217,0.6228607,103740.0,103730.0,0.90649958]
["bitfinex-derivatives","BTCF0:USTF0",1747230459417,0.6857607,103740.0,103730.0,0.90649958]
["bitfinex-derivatives","BTCF0:USTF0",1747230459824,0.6857607,103740.0,103730.0,0.90849958]
["bitfinex-derivatives","BTCF0:USTF0",1747230460022,0.6857607,103740.0,103730.0,0.90949958]
["bitfinex-derivatives","BTCF0:USTF0",1747230460731,0.6228607,103740.0,103730.0,0.90949958]
["bitfinex-derivatives","BTCF0:USTF0",1747230462231,0.97227816,103740.0,103730.0,0.39270877]
["bitfinex-derivatives","BTCF0:USTF0",1747230462632,0.97227816,103740.0,103730.0,0.26140877]
["bitfinex-derivatives","BTCF0:USTF0",1747230462929,0.7303607,103740.0,103730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747230463130,0.97227816,103740.0,103730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747230463527,1.31227816,103740.0,103730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747230464730,0.7203607,103740.0,103730.0,0.3577793]
["bitfinex-derivatives","BTCF0:USTF0",1747230465036,0.7203607,103740.0,103730.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1747230465931,0.96227816,103740.0,103730.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1747230466131,1.61283816,103740.0,103730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747230466628,0.192835,103700.0,103690.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1747230466826,0.553635,103700.0,103690.0,0.06706437]
["bitfinex-derivatives","BTCF0:USTF0",1747230467029,0.553635,103700.0,103690.0,0.68032895]
["bitfinex-derivatives","BTCF0:USTF0",1747230467222,0.553635,103700.0,103690.0,0.84232895]
["bitfinex-derivatives","BTCF0:USTF0",1747230467422,0.553635,103700.0,103690.0,1.08424641]
["bitfinex-derivatives","BTCF0:USTF0",1747230467618,0.5536164,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747230467829,0.7181169,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747230468022,0.7212169,103720.0,103710.0,0.65192791]
["bitfinex-derivatives","BTCF0:USTF0",1747230468334,0.7212169,103720.0,103710.0,0.91036457]
["bitfinex-derivatives","BTCF0:USTF0",1747230468632,0.5555979,103720.0,103710.0,1.15228203]
["bitfinex-derivatives","BTCF0:USTF0",1747230468930,0.5555979,103720.0,103710.0,1.21288203]
["bitfinex-derivatives","BTCF0:USTF0",1747230469132,0.5555979,103720.0,103710.0,0.97096457]
["bitfinex-derivatives","BTCF0:USTF0",1747230470035,0.5555979,103720.0,103710.0,0.97296457]
["bitfinex-derivatives","BTCF0:USTF0",1747230470334,0.5555979,103720.0,103710.0,0.97496457]
["bitfinex-derivatives","BTCF0:USTF0",1747230470720,0.1947979,103720.0,103710.0,1.21688203]
["bitfinex-derivatives","BTCF0:USTF0",1747230471034,0.1947979,103720.0,103710.0,0.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1747230471035,0.5555979,103720.0,103710.0,0.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1747230471235,0.6242979,103720.0,103710.0,0.97496457]
["bitfinex-derivatives","BTCF0:USTF0",1747230471433,0.3628,103720.0,103710.0,0.97496457]
["bitfinex-derivatives","BTCF0:USTF0",1747230471625,0.1947979,103720.0,103710.0,1.21688203]
["bitfinex-derivatives","BTCF0:USTF0",1747230472131,0.5555979,103720.0,103710.0,0.97496457]
["bitfinex-derivatives","BTCF0:USTF0",1747230473137,0.6844979,103720.0,103710.0,0.97496457]
["bitfinex-derivatives","BTCF0:USTF0",1747230473435,0.6844979,103720.0,103710.0,0.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1747230473632,1.24641536,103720.0,103710.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747230473825,1.34283536,103720.0,103710.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747230474538,1.41579942,103720.0,103710.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747230474837,1.48639942,103720.0,103710.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747230475334,1.48639942,103720.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747230475335,0.192835,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747230475636,1.30635246,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747230475826,1.37285246,103700.0,103690.0,0.06736437]
["bitfinex-derivatives","BTCF0:USTF0",1747230476233,1.130935,103700.0,103690.0,0.22936437]
["bitfinex-derivatives","BTCF0:USTF0",1747230476433,1.131935,103700.0,103690.0,0.23536437]
["bitfinex-derivatives","BTCF0:USTF0",1747230476629,1.60385246,103700.0,103690.0,0.23536437]
["bitfinex-derivatives","BTCF0:USTF0",1747230476833,1.60385246,103700.0,103690.0,0.23736437]
["bitfinex-derivatives","BTCF0:USTF0",1747230477232,1.713975,103700.0,103690.0,0.23436437]
["bitfinex-derivatives","BTCF0:USTF0",1747230477426,1.893975,103700.0,103690.0,0.30536437]
["bitfinex-derivatives","BTCF0:USTF0",1747230477622,1.77173246,103700.0,103690.0,0.16796437]
["bitfinex-derivatives","BTCF0:USTF0",1747230477839,1.96173246,103700.0,103690.0,0.16796437]
["bitfinex-derivatives","BTCF0:USTF0",1747230478437,1.96173246,103700.0,103690.0,0.14378197]
["bitfinex-derivatives","BTCF0:USTF0",1747230478438,2.09821787,103700.0,103690.0,0.14378197]
["bitfinex-derivatives","BTCF0:USTF0",1747230478841,0.1928722,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747230479141,1.4278722,103680.0,103670.0,0.32456577]
["bitfinex-derivatives","BTCF0:USTF0",1747230479337,1.4978722,103680.0,103670.0,0.32456577]
["bitfinex-derivatives","BTCF0:USTF0",1747230479527,1.5370722,103680.0,103670.0,0.32456577]
["bitfinex-derivatives","BTCF0:USTF0",1747230479925,1.5380722,103680.0,103670.0,0.39976577]
["bitfinex-derivatives","BTCF0:USTF0",1747230480440,2.07644566,103680.0,103670.0,0.14625841]
["bitfinex-derivatives","BTCF0:USTF0",1747230480735,2.07644566,103680.0,103660.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747230480736,0.3375674,103670.0,103660.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747230481043,2.12144486,103670.0,103660.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747230481228,2.12144486,103670.0,103660.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747230481740,1.8795274,103670.0,103660.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747230482035,1.0891007,103670.0,103660.0,0.74312091]
["bitfinex-derivatives","BTCF0:USTF0",1747230482341,0.7301407,103670.0,103660.0,0.91208548]
["bitfinex-derivatives","BTCF0:USTF0",1747230482541,0.6719149,103670.0,103660.0,0.91208548]
["bitfinex-derivatives","BTCF0:USTF0",1747230482926,0.6719149,103670.0,103660.0,0.97618548]
["bitfinex-derivatives","BTCF0:USTF0",1747230483131,0.6729149,103670.0,103660.0,0.97718548]
["bitfinex-derivatives","BTCF0:USTF0",1747230483738,0.91483236,103670.0,103660.0,0.78527608]
["bitfinex-derivatives","BTCF0:USTF0",1747230483932,0.6729149,103670.0,103660.0,0.97818548]
["bitfinex-derivatives","BTCF0:USTF0",1747230484136,0.6029149,103670.0,103660.0,0.97818548]
["bitfinex-derivatives","BTCF0:USTF0",1747230484341,0.6727149,103670.0,103660.0,0.84158548]
["bitfinex-derivatives","BTCF0:USTF0",1747230484541,0.6727149,103670.0,103660.0,0.91970619]
["bitfinex-derivatives","BTCF0:USTF0",1747230484732,0.91463236,103670.0,103660.0,0.72679679]
["bitfinex-derivatives","BTCF0:USTF0",1747230484938,1.26383236,103670.0,103660.0,0.72679679]
["bitfinex-derivatives","BTCF0:USTF0",1747230485336,1.22463236,103670.0,103660.0,0.91970619]
["bitfinex-derivatives","BTCF0:USTF0",1747230485537,0.6727149,103670.0,103660.0,0.91970619]
["bitfinex-derivatives","BTCF0:USTF0",1747230486345,0.6029149,103670.0,103660.0,0.91970619]
["bitfinex-derivatives","BTCF0:USTF0",1747230486537,0.3618,103670.0,103660.0,1.16162365]
["bitfinex-derivatives","BTCF0:USTF0",1747230486848,0.5546908,103670.0,103660.0,0.91970619]
["bitfinex-derivatives","BTCF0:USTF0",1747230487835,0.6218908,103670.0,103660.0,0.84720619]
["bitfinex-derivatives","BTCF0:USTF0",1747230488036,0.8018908,103670.0,103660.0,0.84720619]
["bitfinex-derivatives","BTCF0:USTF0",1747230488241,0.6218908,103670.0,103660.0,0.92010619]
["bitfinex-derivatives","BTCF0:USTF0",1747230488442,0.3618,103670.0,103660.0,0.92010619]
["bitfinex-derivatives","BTCF0:USTF0",1747230488749,0.3618,103670.0,103660.0,1.16202365]
["bitfinex-derivatives","BTCF0:USTF0",1747230488948,0.2562,103670.0,103660.0,1.16202365]
["bitfinex-derivatives","BTCF0:USTF0",1747230489150,0.4490908,103670.0,103660.0,1.16228159]
["bitfinex-derivatives","BTCF0:USTF0",1747230489943,0.4990908,103670.0,103660.0,0.92036413]
["bitfinex-derivatives","BTCF0:USTF0",1747230490741,0.4990908,103670.0,103660.0,1.16228159]
["bitfinex-derivatives","BTCF0:USTF0",1747230490943,0.4490908,103670.0,103660.0,1.16228159]
["bitfinex-derivatives","BTCF0:USTF0",1747230491348,0.2562,103670.0,103660.0,1.16228159]
["bitfinex-derivatives","BTCF0:USTF0",1747230491643,0.2562,103670.0,103660.0,0.92036413]
["bitfinex-derivatives","BTCF0:USTF0",1747230491844,0.4490908,103670.0,103660.0,0.72745473]
["bitfinex-derivatives","BTCF0:USTF0",1747230492049,0.7390908,103670.0,103660.0,0.92036413]
["bitfinex-derivatives","BTCF0:USTF0",1747230492432,0.7390908,103670.0,103660.0,0.72745473]
["bitfinex-derivatives","BTCF0:USTF0",1747230492737,0.8092908,103670.0,103660.0,0.92436413]
["bitfinex-derivatives","BTCF0:USTF0",1747230492937,1.05120826,103670.0,103660.0,0.31097865]
["bitfinex-derivatives","BTCF0:USTF0",1747230493138,1.11700826,103670.0,103660.0,0.23807865]
["bitfinex-derivatives","BTCF0:USTF0",1747230493745,1.11700826,103670.0,103660.0,0.17287865]
["bitfinex-derivatives","BTCF0:USTF0",1747230493946,1.11700826,103670.0,103660.0,0.17687865]
["bitfinex-derivatives","BTCF0:USTF0",1747230494141,2.19223227,103670.0,103660.0,0.14136845]
["bitfinex-derivatives","BTCF0:USTF0",1747230494338,2.19223227,103670.0,103660.0,0.13736845]
["bitfinex-derivatives","BTCF0:USTF0",1747230494542,2.19223227,103670.0,103660.0,0.14136845]
["bitfinex-derivatives","BTCF0:USTF0",1747230495051,1.70031481,103670.0,103660.0,0.14136845]
["bitfinex-derivatives","BTCF0:USTF0",1747230495243,1.94223227,103670.0,103660.0,0.14136845]
["bitfinex-derivatives","BTCF0:USTF0",1747230495754,1.94123227,103670.0,103660.0,0.13736845]
["bitfinex-derivatives","BTCF0:USTF0",1747230496142,1.94123227,103670.0,103660.0,0.13336845]
["bitfinex-derivatives","BTCF0:USTF0",1747230496346,1.94123227,103670.0,103660.0,0.13436845]
["bitfinex-derivatives","BTCF0:USTF0",1747230496952,2.03851768,103670.0,103660.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1747230497151,1.94205367,103670.0,103660.0,0.16827082]
["bitfinex-derivatives","BTCF0:USTF0",1747230497860,1.85370942,103670.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747230498038,0.79566416,103640.0,103630.0,0.32594136]
["bitfinex-derivatives","BTCF0:USTF0",1747230498243,1.50558416,103640.0,103630.0,0.16392985]
["bitfinex-derivatives","BTCF0:USTF0",1747230498550,1.64618416,103640.0,103630.0,0.16392985]
["bitfinex-derivatives","BTCF0:USTF0",1747230498853,0.1929839,103620.0,103610.0,0.19396761]
["bitfinex-derivatives","BTCF0:USTF0",1747230499054,0.9245839,103620.0,103610.0,0.33016761]
["bitfinex-derivatives","BTCF0:USTF0",1747230499245,0.9245839,103620.0,103610.0,0.92702165]
["bitfinex-derivatives","BTCF0:USTF0",1747230499446,0.9973839,103620.0,103610.0,0.92702165]
["bitfinex-derivatives","BTCF0:USTF0",1747230499645,0.9245839,103620.0,103610.0,0.92702165]
["bitfinex-derivatives","BTCF0:USTF0",1747230499868,0.7216,103620.0,103610.0,1.16893911]
["bitfinex-derivatives","BTCF0:USTF0",1747230500049,0.7226,103620.0,103610.0,0.93402165]
["bitfinex-derivatives","BTCF0:USTF0",1747230500243,0.2547,103620.0,103610.0,1.18193911]
["bitfinex-derivatives","BTCF0:USTF0",1747230500555,0.603987,103640.0,103610.0,2.1620038]
["bitfinex-derivatives","BTCF0:USTF0",1747230500755,0.7004672,103640.0,103630.0,0.51597681]
["bitfinex-derivatives","BTCF0:USTF0",1747230500943,0.7404672,103640.0,103630.0,0.51597681]
["bitfinex-derivatives","BTCF0:USTF0",1747230501139,0.79767516,103640.0,103630.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230501340,1.50552186,103640.0,103630.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230501741,1.50552186,103640.0,103630.0,0.17620816]
["bitfinex-derivatives","BTCF0:USTF0",1747230502146,1.50552186,103640.0,103630.0,0.31330816]
["bitfinex-derivatives","BTCF0:USTF0",1747230502340,0.1929839,103620.0,103610.0,0.01396511]
["bitfinex-derivatives","BTCF0:USTF0",1747230502548,1.30650136,103620.0,103610.0,0.46417662]
["bitfinex-derivatives","BTCF0:USTF0",1747230502755,1.30650136,103620.0,103610.0,0.00396511]
["bitfinex-derivatives","BTCF0:USTF0",1747230502756,2.02118136,103620.0,103610.0,0.00396511]
["bitfinex-derivatives","BTCF0:USTF0",1747230502955,2.02118136,103620.0,103610.0,0.00596511]
["bitfinex-derivatives","BTCF0:USTF0",1747230503159,2.02118136,103620.0,103610.0,0.30216511]
["bitfinex-derivatives","BTCF0:USTF0",1747230503457,2.02218136,103620.0,103610.0,0.31016511]
["bitfinex-derivatives","BTCF0:USTF0",1747230503660,1.7802639,103620.0,103610.0,0.31016511]
["bitfinex-derivatives","BTCF0:USTF0",1747230504058,1.7802639,103620.0,103610.0,0.30416511]
["bitfinex-derivatives","BTCF0:USTF0",1747230504263,1.0937839,103620.0,103610.0,0.91669024]
["bitfinex-derivatives","BTCF0:USTF0",1747230504460,1.4646639,103620.0,103610.0,0.91669024]
["bitfinex-derivatives","BTCF0:USTF0",1747230504762,1.0937839,103620.0,103610.0,0.72368774]
["bitfinex-derivatives","BTCF0:USTF0",1747230504968,1.0937839,103620.0,103610.0,0.91669024]
["bitfinex-derivatives","BTCF0:USTF0",1747230505255,1.0937839,103620.0,103610.0,0.90969024]
["bitfinex-derivatives","BTCF0:USTF0",1747230505256,1.0265839,103620.0,103610.0,0.90969024]
["bitfinex-derivatives","BTCF0:USTF0",1747230505443,1.0285839,103620.0,103610.0,0.91069024]
["bitfinex-derivatives","BTCF0:USTF0",1747230505643,0.9185839,103620.0,103610.0,0.91069024]
["bitfinex-derivatives","BTCF0:USTF0",1747230505849,0.9175839,103620.0,103610.0,0.91069024]
["bitfinex-derivatives","BTCF0:USTF0",1747230506160,0.9175839,103620.0,103610.0,0.90969024]
["bitfinex-derivatives","BTCF0:USTF0",1747230506161,0.1949839,103620.0,103610.0,0.90969024]
["bitfinex-derivatives","BTCF0:USTF0",1747230506363,0.2431899,103640.0,103610.0,1.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1747230506664,0.7504711,103640.0,103630.0,0.51597681]
["bitfinex-derivatives","BTCF0:USTF0",1747230507054,0.7504711,103640.0,103630.0,0.58307681]
["bitfinex-derivatives","BTCF0:USTF0",1747230507258,0.87200103,103640.0,103630.0,0.84158793]
["bitfinex-derivatives","BTCF0:USTF0",1747230507458,0.77476023,103640.0,103630.0,0.84158793]
["bitfinex-derivatives","BTCF0:USTF0",1747230507661,0.67827663,103640.0,103630.0,0.84158793]
["bitfinex-derivatives","BTCF0:USTF0",1747230508256,0.92019409,103640.0,103630.0,0.64862263]
["bitfinex-derivatives","BTCF0:USTF0",1747230508463,1.16019409,103640.0,103630.0,0.84158793]
["bitfinex-derivatives","BTCF0:USTF0",1747230508651,0.98807663,103640.0,103630.0,0.84158793]
["bitfinex-derivatives","BTCF0:USTF0",1747230508952,1.31119409,103640.0,103630.0,0.32661112]
["bitfinex-derivatives","BTCF0:USTF0",1747230509160,1.06827663,103640.0,103630.0,0.84258793]
["bitfinex-derivatives","BTCF0:USTF0",1747230509660,1.06827663,103640.0,103630.0,0.72522263]
["bitfinex-derivatives","BTCF0:USTF0",1747230510164,0.68727663,103640.0,103630.0,0.91818793]
["bitfinex-derivatives","BTCF0:USTF0",1747230510455,0.67727663,103640.0,103630.0,0.91818793]
["bitfinex-derivatives","BTCF0:USTF0",1747230510857,0.31647663,103640.0,103630.0,0.91818793]
["bitfinex-derivatives","BTCF0:USTF0",1747230511058,0.67727663,103640.0,103630.0,0.91818793]
["bitfinex-derivatives","BTCF0:USTF0",1747230511449,0.67727663,103640.0,103630.0,0.72522263]
["bitfinex-derivatives","BTCF0:USTF0",1747230511656,1.24596416,103640.0,103630.0,0.72522263]
["bitfinex-derivatives","BTCF0:USTF0",1747230511856,0.98566416,103640.0,103630.0,0.91818793]
["bitfinex-derivatives","BTCF0:USTF0",1747230512055,0.7437467,103640.0,103630.0,0.72522263]
["bitfinex-derivatives","BTCF0:USTF0",1747230512254,0.98566416,103640.0,103630.0,0.72522263]
["bitfinex-derivatives","BTCF0:USTF0",1747230512559,1.30566416,103640.0,103630.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1747230512759,1.30566416,103640.0,103630.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747230512962,1.30566416,103640.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747230512963,0.1929839,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747230513165,1.38650136,103620.0,103610.0,0.47727662]
["bitfinex-derivatives","BTCF0:USTF0",1747230513367,1.53780136,103620.0,103610.0,0.57376911]
["bitfinex-derivatives","BTCF0:USTF0",1747230513570,1.53780136,103620.0,103610.0,0.76677161]
["bitfinex-derivatives","BTCF0:USTF0",1747230514060,1.53780136,103620.0,103610.0,0.57376911]
["bitfinex-derivatives","BTCF0:USTF0",1747230514266,1.2958839,103620.0,103610.0,0.73576911]
["bitfinex-derivatives","BTCF0:USTF0",1747230514468,1.2958839,103620.0,103610.0,0.75005919]
["bitfinex-derivatives","BTCF0:USTF0",1747230514667,1.2958839,103620.0,103610.0,0.94306169]
["bitfinex-derivatives","BTCF0:USTF0",1747230514851,0.9861839,103620.0,103610.0,0.94306169]
["bitfinex-derivatives","BTCF0:USTF0",1747230515058,0.9961839,103620.0,103610.0,0.94306169]
["bitfinex-derivatives","BTCF0:USTF0",1747230515258,0.9861839,103620.0,103610.0,0.94306169]
["bitfinex-derivatives","BTCF0:USTF0",1747230515458,0.9155839,103620.0,103610.0,0.94706169]
["bitfinex-derivatives","BTCF0:USTF0",1747230515666,0.9155839,103620.0,103610.0,1.18897915]
["bitfinex-derivatives","BTCF0:USTF0",1747230515859,0.9155839,103620.0,103610.0,0.94706169]
["bitfinex-derivatives","BTCF0:USTF0",1747230516063,0.9155839,103620.0,103610.0,0.93277161]
["bitfinex-derivatives","BTCF0:USTF0",1747230516358,0.9155839,103620.0,103610.0,0.92877161]
["bitfinex-derivatives","BTCF0:USTF0",1747230516568,0.9860839,103620.0,103610.0,0.92877161]
["bitfinex-derivatives","BTCF0:USTF0",1747230516768,0.9860839,103620.0,103610.0,0.92977161]
["bitfinex-derivatives","BTCF0:USTF0",1747230516964,0.9145839,103620.0,103610.0,0.92977161]
["bitfinex-derivatives","BTCF0:USTF0",1747230517271,0.9155839,103620.0,103610.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1747230517661,0.5547839,103620.0,103610.0,1.17368907]
["bitfinex-derivatives","BTCF0:USTF0",1747230518364,0.5547839,103620.0,103610.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1747230518760,0.3618,103620.0,103610.0,1.17368907]
["bitfinex-derivatives","BTCF0:USTF0",1747230518970,0.5547839,103620.0,103610.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1747230519562,0.3618,103620.0,103610.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1747230519862,0.001,103620.0,103610.0,1.17368907]
["bitfinex-derivatives","BTCF0:USTF0",1747230520774,0.001,103620.0,103610.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1747230521368,0.3818,103620.0,103610.0,0.93177161]
["bitfinex-derivatives","BTCF0:USTF0",1747230521970,0.001,103620.0,103610.0,1.53448907]
["bitfinex-derivatives","BTCF0:USTF0",1747230522382,1e-07,103620.0,103610.0,1.63100107]
["bitfinex-derivatives","BTCF0:USTF0",1747230522875,1e-07,103620.0,103610.0,2.88908361]
["bitfinex-derivatives","BTCF0:USTF0",1747230523070,1e-07,103620.0,103610.0,3.13100107]
["bitfinex-derivatives","BTCF0:USTF0",1747230523470,1e-07,103620.0,103610.0,3.03448907]
["bitfinex-derivatives","BTCF0:USTF0",1747230524475,1e-07,103620.0,103610.0,3.13100107]
["bitfinex-derivatives","BTCF0:USTF0",1747230525477,1e-07,103620.0,103610.0,3.49092107]
["bitfinex-derivatives","BTCF0:USTF0",1747230527279,1e-07,103620.0,103610.0,3.13100107]
["bitfinex-derivatives","BTCF0:USTF0",1747230527483,1e-07,103620.0,103610.0,3.84828107]
["bitfinex-derivatives","BTCF0:USTF0",1747230529002,0.192984,103620.0,103610.0,3.49092107]
["bitfinex-derivatives","BTCF0:USTF0",1747230529285,1e-07,103620.0,103610.0,3.13100107]
["bitfinex-derivatives","BTCF0:USTF0",1747230530482,1e-07,103620.0,103610.0,3.38662178]
["bitfinex-derivatives","BTCF0:USTF0",1747230531181,0.07481859,103640.0,103630.0,0.43488276]
["bitfinex-derivatives","BTCF0:USTF0",1747230531377,0.07481859,103640.0,103630.0,1.83317427]
["bitfinex-derivatives","BTCF0:USTF0",1747230531580,0.07481859,103640.0,103630.0,2.14606627]
["bitfinex-derivatives","BTCF0:USTF0",1747230531777,0.07481859,103640.0,103630.0,2.24255876]
["bitfinex-derivatives","BTCF0:USTF0",1747230532073,0.07481859,103640.0,103630.0,2.40455876]
["bitfinex-derivatives","BTCF0:USTF0",1747230532283,0.26976529,103640.0,103630.0,2.0671493]
["bitfinex-derivatives","BTCF0:USTF0",1747230532477,0.07881859,103640.0,103630.0,1.59458676]
["bitfinex-derivatives","BTCF0:USTF0",1747230532683,0.27176529,103640.0,103630.0,1.95446676]
["bitfinex-derivatives","BTCF0:USTF0",1747230533675,0.26976529,103640.0,103630.0,1.95446676]
["bitfinex-derivatives","BTCF0:USTF0",1747230533877,0.07681859,103640.0,103630.0,1.63145525]
["bitfinex-derivatives","BTCF0:USTF0",1747230534078,0.07681859,103640.0,103630.0,1.95446676]
["bitfinex-derivatives","BTCF0:USTF0",1747230534788,0.002,103640.0,103630.0,1.95346676]
["bitfinex-derivatives","BTCF0:USTF0",1747230535691,0.1949467,103640.0,103630.0,1.7115493]
["bitfinex-derivatives","BTCF0:USTF0",1747230535887,0.002,103640.0,103630.0,1.59358676]
["bitfinex-derivatives","BTCF0:USTF0",1747230536483,0.002,103640.0,103630.0,1.95438676]
["bitfinex-derivatives","BTCF0:USTF0",1747230536691,0.35102959,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230536888,0.43542959,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230537087,0.43542959,103660.0,103650.0,0.5176281]
["bitfinex-derivatives","BTCF0:USTF0",1747230537287,0.43542959,103660.0,103650.0,0.61412059]
["bitfinex-derivatives","BTCF0:USTF0",1747230538087,0.43942959,103660.0,103650.0,0.61512059]
["bitfinex-derivatives","BTCF0:USTF0",1747230538496,0.80022959,103660.0,103650.0,0.25949249]
["bitfinex-derivatives","BTCF0:USTF0",1747230538681,0.80322959,103660.0,103650.0,0.25949249]
["bitfinex-derivatives","BTCF0:USTF0",1747230538887,0.81322959,103660.0,103650.0,0.42699249]
["bitfinex-derivatives","BTCF0:USTF0",1747230539087,0.91032105,103660.0,103650.0,0.25949249]
["bitfinex-derivatives","BTCF0:USTF0",1747230539290,1.15223851,103660.0,103650.0,0.25949249]
["bitfinex-derivatives","BTCF0:USTF0",1747230539483,0.91032105,103660.0,103650.0,0.25949249]
["bitfinex-derivatives","BTCF0:USTF0",1747230539788,0.91032105,103660.0,103650.0,0.34439249]
["bitfinex-derivatives","BTCF0:USTF0",1747230539989,0.91032105,103660.0,103650.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1747230540196,0.90032105,103660.0,103650.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1747230540694,0.95032105,103660.0,103650.0,0.42509249]
["bitfinex-derivatives","BTCF0:USTF0",1747230540992,1.95291051,103660.0,103650.0,0.20107799]
["bitfinex-derivatives","BTCF0:USTF0",1747230541191,0.1929467,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747230541393,1.47646416,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747230541595,1.3189467,103640.0,103630.0,0.09840372]
["bitfinex-derivatives","BTCF0:USTF0",1747230542190,1.56086416,103640.0,103630.0,0.26040372]
["bitfinex-derivatives","BTCF0:USTF0",1747230542386,0.1929839,103620.0,103610.0,0.00658582]
["bitfinex-derivatives","BTCF0:USTF0",1747230542588,1.50650136,103620.0,103610.0,0.00658582]
["bitfinex-derivatives","BTCF0:USTF0",1747230542789,1.59430136,103620.0,103610.0,0.10307831]
["bitfinex-derivatives","BTCF0:USTF0",1747230543101,1.59430136,103620.0,103610.0,0.27948725]
["bitfinex-derivatives","BTCF0:USTF0",1747230543397,0.1930212,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747230543602,0.1930398,103590.0,103580.0,0.16090451]
["bitfinex-derivatives","BTCF0:USTF0",1747230543894,1.67737726,103590.0,103580.0,0.14637858]
["bitfinex-derivatives","BTCF0:USTF0",1747230544198,0.1930771,103570.0,103560.0,0.2415423]
["bitfinex-derivatives","BTCF0:USTF0",1747230544391,0.8138771,103570.0,103560.0,0.2415423]
["bitfinex-derivatives","BTCF0:USTF0",1747230544696,1.58519456,103570.0,103560.0,0.33807205]
["bitfinex-derivatives","BTCF0:USTF0",1747230544910,1.1132771,103570.0,103560.0,0.85417926]
["bitfinex-derivatives","BTCF0:USTF0",1747230545099,1.0832771,103570.0,103560.0,1.02677926]
["bitfinex-derivatives","BTCF0:USTF0",1747230545296,1.0832771,103570.0,103560.0,1.18877926]
["bitfinex-derivatives","BTCF0:USTF0",1747230545796,1.1232771,103570.0,103560.0,0.86576775]
["bitfinex-derivatives","BTCF0:USTF0",1747230546499,1.1242771,103570.0,103560.0,0.87076775]
["bitfinex-derivatives","BTCF0:USTF0",1747230546802,1.0842771,103570.0,103560.0,0.87076775]
["bitfinex-derivatives","BTCF0:USTF0",1747230547002,1.0842771,103570.0,103560.0,0.87476775]
["bitfinex-derivatives","BTCF0:USTF0",1747230547201,1.0842771,103570.0,103560.0,1.43969672]
["bitfinex-derivatives","BTCF0:USTF0",1747230547497,1.0842771,103570.0,103560.0,1.19777926]
["bitfinex-derivatives","BTCF0:USTF0",1747230547995,1.0942771,103570.0,103560.0,1.19777926]
["bitfinex-derivatives","BTCF0:USTF0",1747230548198,1.75901315,103570.0,103560.0,0.26752975]
["bitfinex-derivatives","BTCF0:USTF0",1747230548701,1.48709569,103570.0,103560.0,0.46062545]
["bitfinex-derivatives","BTCF0:USTF0",1747230549098,1.48709569,103570.0,103560.0,0.26752975]
["bitfinex-derivatives","BTCF0:USTF0",1747230549300,1.72901315,103570.0,103560.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747230549901,1.58365169,103570.0,103560.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747230550104,1.72901315,103570.0,103560.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747230550305,1.82556915,103570.0,103560.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747230550901,1.82556915,103570.0,103560.0,0.3640957]
["bitfinex-derivatives","BTCF0:USTF0",1747230550902,1.48709569,103570.0,103560.0,0.3640957]
["bitfinex-derivatives","BTCF0:USTF0",1747230551098,0.96401859,103570.0,103560.0,0.46065341]
["bitfinex-derivatives","BTCF0:USTF0",1747230551300,1.50597569,103570.0,103560.0,0.46065341]
["bitfinex-derivatives","BTCF0:USTF0",1747230551500,1.50597569,103570.0,103560.0,0.62115341]
["bitfinex-derivatives","BTCF0:USTF0",1747230551808,1.50497569,103570.0,103560.0,0.61615341]
["bitfinex-derivatives","BTCF0:USTF0",1747230552000,1.50597569,103570.0,103560.0,0.61815341]
["bitfinex-derivatives","BTCF0:USTF0",1747230552201,1.4331571,103570.0,103560.0,0.61815341]
["bitfinex-derivatives","BTCF0:USTF0",1747230552601,2.00507456,103570.0,103560.0,0.26155771]
["bitfinex-derivatives","BTCF0:USTF0",1747230552798,2.00507456,103570.0,103560.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747230553005,1.7833171,103570.0,103560.0,0.26155771]
["bitfinex-derivatives","BTCF0:USTF0",1747230553309,2.0433171,103570.0,103560.0,0.45465341]
["bitfinex-derivatives","BTCF0:USTF0",1747230553512,1.7833171,103570.0,103560.0,0.26155771]
["bitfinex-derivatives","BTCF0:USTF0",1747230553892,2.38523456,103570.0,103560.0,0.26155771]
["bitfinex-derivatives","BTCF0:USTF0",1747230554098,2.1433171,103570.0,103560.0,0.26155771]
["bitfinex-derivatives","BTCF0:USTF0",1747230554494,2.1433171,103570.0,103560.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747230555706,0.1930957,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747230556008,1.1868957,103560.0,103550.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747230556210,1.1868957,103560.0,103550.0,0.27500276]
["bitfinex-derivatives","BTCF0:USTF0",1747230556610,1.1768957,103560.0,103550.0,0.27500276]
["bitfinex-derivatives","BTCF0:USTF0",1747230556802,1.41881316,103560.0,103550.0,0.27500276]
["bitfinex-derivatives","BTCF0:USTF0",1747230557003,1.1768957,103560.0,103550.0,0.27500276]
["bitfinex-derivatives","BTCF0:USTF0",1747230557200,1.1768957,103560.0,103550.0,0.27800276]
["bitfinex-derivatives","BTCF0:USTF0",1747230557407,0.8068957,103560.0,103550.0,0.47111716]
["bitfinex-derivatives","BTCF0:USTF0",1747230557604,1.1678557,103560.0,103550.0,0.79412867]
["bitfinex-derivatives","BTCF0:USTF0",1747230557908,1.1678557,103560.0,103550.0,0.96282867]
["bitfinex-derivatives","BTCF0:USTF0",1747230558209,0.8078957,103560.0,103550.0,0.96582867]
["bitfinex-derivatives","BTCF0:USTF0",1747230558413,0.8878957,103560.0,103550.0,0.96582867]
["bitfinex-derivatives","BTCF0:USTF0",1747230559198,0.8878957,103560.0,103550.0,0.77271427]
["bitfinex-derivatives","BTCF0:USTF0",1747230559400,0.8878957,103560.0,103550.0,0.96582867]
["bitfinex-derivatives","BTCF0:USTF0",1747230559607,0.001,103560.0,103550.0,1.56854613]
["bitfinex-derivatives","BTCF0:USTF0",1747230559922,0.001,103560.0,103550.0,1.65996684]
["bitfinex-derivatives","BTCF0:USTF0",1747230560107,0.1940957,103560.0,103550.0,1.65996684]
["bitfinex-derivatives","BTCF0:USTF0",1747230560313,0.1940957,103560.0,103550.0,1.64545313]
["bitfinex-derivatives","BTCF0:USTF0",1747230560622,0.001,103560.0,103550.0,1.64545313]
["bitfinex-derivatives","BTCF0:USTF0",1747230560906,0.289595,103580.0,103570.0,0.2413247]
["bitfinex-derivatives","BTCF0:USTF0",1747230561115,0.8101641,103580.0,103570.0,1.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1747230561412,0.6401641,103580.0,103570.0,1.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1747230561615,0.5538641,103580.0,103570.0,1.27778881]
["bitfinex-derivatives","BTCF0:USTF0",1747230561817,0.1930641,103580.0,103570.0,1.63858881]
["bitfinex-derivatives","BTCF0:USTF0",1747230562013,0.001,103580.0,103570.0,1.63958881]
["bitfinex-derivatives","BTCF0:USTF0",1747230562312,0.1940584,103580.0,103570.0,1.63958881]
["bitfinex-derivatives","BTCF0:USTF0",1747230562615,0.001,103580.0,103570.0,1.63958881]
["bitfinex-derivatives","BTCF0:USTF0",1747230562799,0.002,103580.0,103570.0,1.63958881]
["bitfinex-derivatives","BTCF0:USTF0",1747230563507,0.1940584,103580.0,103570.0,1.39967135]
["bitfinex-derivatives","BTCF0:USTF0",1747230563712,0.001,103580.0,103570.0,1.64158881]
["bitfinex-derivatives","BTCF0:USTF0",1747230563897,0.1930584,103580.0,103570.0,1.03787135]
["bitfinex-derivatives","BTCF0:USTF0",1747230564101,0.94305919,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747230564306,0.94305919,103590.0,103580.0,0.3633584]
["bitfinex-derivatives","BTCF0:USTF0",1747230564510,0.94305919,103590.0,103580.0,0.68636991]
["bitfinex-derivatives","BTCF0:USTF0",1747230564705,0.94305919,103590.0,103580.0,0.7829183]
["bitfinex-derivatives","BTCF0:USTF0",1747230564906,1.30305919,103590.0,103580.0,0.26684839]
["bitfinex-derivatives","BTCF0:USTF0",1747230565108,1.30305919,103590.0,103580.0,0.42884839]
["bitfinex-derivatives","BTCF0:USTF0",1747230565109,1.5945206,103590.0,103580.0,0.42884839]
["bitfinex-derivatives","BTCF0:USTF0",1747230565306,1.5945206,103590.0,103580.0,0.86382425]
["bitfinex-derivatives","BTCF0:USTF0",1747230565510,0.4616,103590.0,103580.0,0.86382425]
["bitfinex-derivatives","BTCF0:USTF0",1747230565711,0.5538398,103590.0,103580.0,1.18683576]
["bitfinex-derivatives","BTCF0:USTF0",1747230565915,0.4306109,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747230566111,0.7914109,103600.0,103590.0,1.09026877]
["bitfinex-derivatives","BTCF0:USTF0",1747230566313,0.7914109,103600.0,103590.0,0.57421746]
["bitfinex-derivatives","BTCF0:USTF0",1747230566505,0.8792109,103600.0,103590.0,1.18680784]
["bitfinex-derivatives","BTCF0:USTF0",1747230566713,0.8792109,103600.0,103590.0,0.99376804]
["bitfinex-derivatives","BTCF0:USTF0",1747230567013,1.1922109,103600.0,103590.0,0.42883907]
["bitfinex-derivatives","BTCF0:USTF0",1747230567215,1.1922109,103600.0,103590.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230567427,1.1952109,103600.0,103590.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230567917,0.1930771,103570.0,103560.0,0.78376326]
["bitfinex-derivatives","BTCF0:USTF0",1747230568120,0.1930771,103570.0,103560.0,0.4566296]
["bitfinex-derivatives","BTCF0:USTF0",1747230568310,0.1930771,103570.0,103560.0,1.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1747230568311,0.5538771,103570.0,103560.0,1.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1747230568505,0.5538771,103570.0,103560.0,0.77962506]
["bitfinex-derivatives","BTCF0:USTF0",1747230568716,0.6416771,103570.0,103560.0,1.02154252]
["bitfinex-derivatives","BTCF0:USTF0",1747230569116,0.6426771,103570.0,103560.0,0.78562506]
["bitfinex-derivatives","BTCF0:USTF0",1747230569413,0.001,103570.0,103560.0,1.35815998]
["bitfinex-derivatives","BTCF0:USTF0",1747230569604,0.6414513,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747230569808,0.6523476,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747230570105,0.002,103600.0,103590.0,1.53428623]
["bitfinex-derivatives","BTCF0:USTF0",1747230570309,0.07281859,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747230570618,0.09709146,103620.0,103610.0,0.43491996]
["bitfinex-derivatives","BTCF0:USTF0",1747230570805,0.29007536,103620.0,103610.0,1.29093147]
["bitfinex-derivatives","BTCF0:USTF0",1747230571011,0.29007536,103620.0,103610.0,0.93013147]
["bitfinex-derivatives","BTCF0:USTF0",1747230571207,0.29007536,103620.0,103610.0,1.29093147]
["bitfinex-derivatives","BTCF0:USTF0",1747230571420,0.09709146,103620.0,103610.0,1.3874519]
["bitfinex-derivatives","BTCF0:USTF0",1747230571920,0.09709146,103620.0,103610.0,1.40176072]
["bitfinex-derivatives","BTCF0:USTF0",1747230572124,0.09909146,103620.0,103610.0,1.40176072]
["bitfinex-derivatives","BTCF0:USTF0",1747230573019,0.002,103640.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747230573215,0.4546805,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230573420,0.4546805,103660.0,103650.0,0.43484556]
["bitfinex-derivatives","BTCF0:USTF0",1747230573612,0.3738805,103660.0,103650.0,0.69625668]
["bitfinex-derivatives","BTCF0:USTF0",1747230573816,0.38783653,103660.0,103650.0,1.01926819]
["bitfinex-derivatives","BTCF0:USTF0",1747230574018,0.38783653,103660.0,103650.0,0.86305073]
["bitfinex-derivatives","BTCF0:USTF0",1747230574316,0.74863653,103660.0,103650.0,0.26141112]
["bitfinex-derivatives","BTCF0:USTF0",1747230574526,1.27793653,103660.0,103650.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747230574819,0.1929281,103650.0,103640.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747230575124,0.6372281,103650.0,103640.0,0.3578467]
["bitfinex-derivatives","BTCF0:USTF0",1747230575424,0.6372281,103650.0,103640.0,0.26137387]
["bitfinex-derivatives","BTCF0:USTF0",1747230575618,0.7256281,103650.0,103640.0,0.26137387]
["bitfinex-derivatives","BTCF0:USTF0",1747230575823,0.7956281,103650.0,103640.0,0.45432057]
["bitfinex-derivatives","BTCF0:USTF0",1747230576024,0.75363373,103660.0,103640.0,0.82630284]
["bitfinex-derivatives","BTCF0:USTF0",1747230576323,0.92933373,103660.0,103650.0,0.93055707]
["bitfinex-derivatives","BTCF0:USTF0",1747230576523,0.92433373,103660.0,103650.0,0.68863961]
["bitfinex-derivatives","BTCF0:USTF0",1747230577018,0.83593373,103660.0,103650.0,0.78511348]
["bitfinex-derivatives","BTCF0:USTF0",1747230577323,0.74863373,103660.0,103650.0,1.02703094]
["bitfinex-derivatives","BTCF0:USTF0",1747230577525,0.75963373,103660.0,103650.0,1.02803094]
["bitfinex-derivatives","BTCF0:USTF0",1747230577712,0.75963373,103660.0,103650.0,0.78611348]
["bitfinex-derivatives","BTCF0:USTF0",1747230577914,0.613946,103660.0,103650.0,1.02803094]
["bitfinex-derivatives","BTCF0:USTF0",1747230578417,0.253146,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230578823,0.012,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230579020,0.2049094,103660.0,103650.0,1.11413094]
["bitfinex-derivatives","BTCF0:USTF0",1747230579531,0.2049094,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230580123,0.2049094,103660.0,103650.0,1.23301348]
["bitfinex-derivatives","BTCF0:USTF0",1747230580317,0.2049094,103660.0,103650.0,1.11413094]
["bitfinex-derivatives","BTCF0:USTF0",1747230580522,0.5657094,103660.0,103650.0,0.67928538]
["bitfinex-derivatives","BTCF0:USTF0",1747230580708,0.7472094,103660.0,103650.0,0.87221348]
["bitfinex-derivatives","BTCF0:USTF0",1747230580913,0.2049094,103660.0,103650.0,1.11413094]
["bitfinex-derivatives","BTCF0:USTF0",1747230581617,0.2949094,103660.0,103650.0,0.87221348]
["bitfinex-derivatives","BTCF0:USTF0",1747230581816,0.2949094,103660.0,103650.0,1.11413094]
["bitfinex-derivatives","BTCF0:USTF0",1747230582021,0.2049094,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230582219,0.012,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230582428,0.1999094,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230582613,0.2019094,103660.0,103650.0,1.47493094]
["bitfinex-derivatives","BTCF0:USTF0",1747230582813,0.1959094,103660.0,103650.0,1.47393094]
["bitfinex-derivatives","BTCF0:USTF0",1747230583025,0.1979094,103660.0,103650.0,1.47393094]
["bitfinex-derivatives","BTCF0:USTF0",1747230583616,0.1939094,103660.0,103650.0,1.47393094]
["bitfinex-derivatives","BTCF0:USTF0",1747230583810,0.1939094,103660.0,103650.0,1.47593094]
["bitfinex-derivatives","BTCF0:USTF0",1747230584319,0.2039094,103660.0,103650.0,0.87421348]
["bitfinex-derivatives","BTCF0:USTF0",1747230584522,0.6518094,103660.0,103650.0,0.78811348]
["bitfinex-derivatives","BTCF0:USTF0",1747230584732,0.7391094,103660.0,103650.0,1.03003094]
["bitfinex-derivatives","BTCF0:USTF0",1747230585027,0.3783094,103660.0,103650.0,0.78811348]
["bitfinex-derivatives","BTCF0:USTF0",1747230585414,0.7391094,103660.0,103650.0,0.78811348]
["bitfinex-derivatives","BTCF0:USTF0",1747230585615,0.7391094,103660.0,103650.0,1.03003094]
["bitfinex-derivatives","BTCF0:USTF0",1747230586027,0.7391094,103660.0,103650.0,0.78811348]
["bitfinex-derivatives","BTCF0:USTF0",1747230586213,0.7391094,103660.0,103650.0,0.09947387]
["bitfinex-derivatives","BTCF0:USTF0",1747230586419,0.7291094,103660.0,103650.0,0.09947387]
["bitfinex-derivatives","BTCF0:USTF0",1747230586619,0.7491094,103660.0,103650.0,0.09947387]
["bitfinex-derivatives","BTCF0:USTF0",1747230587513,0.7491094,103660.0,103650.0,0.85733094]
["bitfinex-derivatives","BTCF0:USTF0",1747230587514,0.021,103660.0,103650.0,0.85733094]
["bitfinex-derivatives","BTCF0:USTF0",1747230587718,0.1939094,103660.0,103650.0,1.02453094]
["bitfinex-derivatives","BTCF0:USTF0",1747230588121,0.1939094,103660.0,103650.0,1.38533094]
["bitfinex-derivatives","BTCF0:USTF0",1747230588317,0.001,103660.0,103650.0,1.38533094]
["bitfinex-derivatives","BTCF0:USTF0",1747230589519,0.1948722,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230589716,0.1948722,103680.0,103670.0,0.77256506]
["bitfinex-derivatives","BTCF0:USTF0",1747230589934,0.1948722,103680.0,103670.0,0.94176506]
["bitfinex-derivatives","BTCF0:USTF0",1747230590128,0.1948722,103680.0,103670.0,1.03822032]
["bitfinex-derivatives","BTCF0:USTF0",1747230590822,0.2847722,103680.0,103670.0,1.03822032]
["bitfinex-derivatives","BTCF0:USTF0",1747230592325,0.1988722,103680.0,103670.0,0.79630286]
["bitfinex-derivatives","BTCF0:USTF0",1747230592629,0.006,103680.0,103670.0,1.03822032]
["bitfinex-derivatives","BTCF0:USTF0",1747230593020,0.1988722,103680.0,103670.0,1.03822032]
["bitfinex-derivatives","BTCF0:USTF0",1747230593223,0.1988722,103680.0,103670.0,0.79630286]
["bitfinex-derivatives","BTCF0:USTF0",1747230593425,0.3645722,103680.0,103670.0,0.79630286]
["bitfinex-derivatives","BTCF0:USTF0",1747230594339,0.3645722,103680.0,103670.0,1.03822032]
["bitfinex-derivatives","BTCF0:USTF0",1747230594825,0.3645722,103680.0,103670.0,0.79630286]
["bitfinex-derivatives","BTCF0:USTF0",1747230595033,0.7253722,103680.0,103670.0,0.78155757]
["bitfinex-derivatives","BTCF0:USTF0",1747230595233,0.3645722,103680.0,103670.0,0.78155757]
["bitfinex-derivatives","BTCF0:USTF0",1747230595529,0.7253722,103680.0,103670.0,0.78155757]
["bitfinex-derivatives","BTCF0:USTF0",1747230595735,0.3645722,103680.0,103670.0,0.78155757]
["bitfinex-derivatives","BTCF0:USTF0",1747230595930,0.3645722,103680.0,103670.0,1.02347503]
["bitfinex-derivatives","BTCF0:USTF0",1747230596225,0.1988722,103680.0,103670.0,1.02347503]
["bitfinex-derivatives","BTCF0:USTF0",1747230596428,0.2910722,103680.0,103670.0,1.02347503]
["bitfinex-derivatives","BTCF0:USTF0",1747230596725,0.2910722,103680.0,103670.0,0.78155757]
["bitfinex-derivatives","BTCF0:USTF0",1747230596929,0.6518722,103680.0,103670.0,1.02347503]
["bitfinex-derivatives","BTCF0:USTF0",1747230597325,0.7418722,103680.0,103670.0,1.02347503]
["bitfinex-derivatives","BTCF0:USTF0",1747230597634,0.7418722,103680.0,103670.0,0.78155757]
["bitfinex-derivatives","BTCF0:USTF0",1747230598133,0.98378966,103680.0,103670.0,0.09645526]
["bitfinex-derivatives","BTCF0:USTF0",1747230598437,0.1928908,103670.0,103660.0,0.1928956]
["bitfinex-derivatives","BTCF0:USTF0",1747230598726,0.8567908,103670.0,103660.0,0.68830711]
["bitfinex-derivatives","BTCF0:USTF0",1747230599123,0.8567908,103670.0,103660.0,0.78477168]
["bitfinex-derivatives","BTCF0:USTF0",1747230599627,0.7367908,103670.0,103660.0,0.78477168]
["bitfinex-derivatives","BTCF0:USTF0",1747230600128,0.3759908,103670.0,103660.0,0.78477168]
["bitfinex-derivatives","BTCF0:USTF0",1747230600331,0.3628,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230600634,0.6397722,103680.0,103670.0,0.93151977]
["bitfinex-derivatives","BTCF0:USTF0",1747230600825,0.7367722,103680.0,103670.0,0.49671151]
["bitfinex-derivatives","BTCF0:USTF0",1747230601029,0.7367722,103680.0,103660.0,0.3259223]
["bitfinex-derivatives","BTCF0:USTF0",1747230601030,1.39403866,103680.0,103650.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230601223,0.9145094,103660.0,103650.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230601433,1.83806007,103660.0,103650.0,0.10207597]
["bitfinex-derivatives","BTCF0:USTF0",1747230601734,1.8243694,103660.0,103650.0,0.10207597]
["bitfinex-derivatives","BTCF0:USTF0",1747230602129,2.00916007,103660.0,103650.0,0.10207597]
["bitfinex-derivatives","BTCF0:USTF0",1747230602825,0.1811,103660.0,103650.0,0.80280625]
["bitfinex-derivatives","BTCF0:USTF0",1747230603025,0.2913254,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230603231,0.6521254,103680.0,103670.0,0.70069298]
["bitfinex-derivatives","BTCF0:USTF0",1747230603535,0.7435254,103680.0,103670.0,0.75824489]
["bitfinex-derivatives","BTCF0:USTF0",1747230603733,0.7435254,103680.0,103670.0,0.94281876]
["bitfinex-derivatives","BTCF0:USTF0",1747230603934,0.7435254,103680.0,103670.0,0.70047618]
["bitfinex-derivatives","BTCF0:USTF0",1747230604129,0.7435254,103680.0,103670.0,0.50758538]
["bitfinex-derivatives","BTCF0:USTF0",1747230604130,0.7415254,103680.0,103670.0,0.50758538]
["bitfinex-derivatives","BTCF0:USTF0",1747230604339,0.7415254,103680.0,103670.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747230604340,1.41166798,103680.0,103670.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747230604724,1.1693254,103680.0,103670.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747230605229,1.1693254,103680.0,103670.0,0.28936467]
["bitfinex-derivatives","BTCF0:USTF0",1747230605441,0.8993254,103680.0,103670.0,0.85471876]
["bitfinex-derivatives","BTCF0:USTF0",1747230605625,0.002,103680.0,103670.0,1.39011876]
["bitfinex-derivatives","BTCF0:USTF0",1747230605933,0.1978722,103680.0,103670.0,1.02931876]
["bitfinex-derivatives","BTCF0:USTF0",1747230606129,0.6484722,103680.0,103670.0,0.78697618]
["bitfinex-derivatives","BTCF0:USTF0",1747230606329,0.7299722,103680.0,103670.0,0.59408538]
["bitfinex-derivatives","BTCF0:USTF0",1747230606533,0.7299722,103680.0,103670.0,0.78697618]
["bitfinex-derivatives","BTCF0:USTF0",1747230606733,0.7269722,103680.0,103670.0,0.78697618]
["bitfinex-derivatives","BTCF0:USTF0",1747230606935,0.7289722,103680.0,103670.0,0.78697618]
["bitfinex-derivatives","BTCF0:USTF0",1747230607733,0.7289722,103680.0,103670.0,0.27107387]
["bitfinex-derivatives","BTCF0:USTF0",1747230608036,1.0389722,103680.0,103670.0,0.28936467]
["bitfinex-derivatives","BTCF0:USTF0",1747230608438,1.0389722,103680.0,103670.0,0.37406467]
["bitfinex-derivatives","BTCF0:USTF0",1747230608628,1.0389722,103680.0,103670.0,0.45976467]
["bitfinex-derivatives","BTCF0:USTF0",1747230609028,0.7289722,103680.0,103670.0,1.02511876]
["bitfinex-derivatives","BTCF0:USTF0",1747230609525,0.6474722,103680.0,103670.0,1.02511876]
["bitfinex-derivatives","BTCF0:USTF0",1747230609729,0.6474722,103680.0,103670.0,0.78277618]
["bitfinex-derivatives","BTCF0:USTF0",1747230609932,0.6474722,103680.0,103670.0,0.45976467]
["bitfinex-derivatives","BTCF0:USTF0",1747230610127,0.8345722,103680.0,103670.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747230610340,0.1929094,103660.0,103650.0,0.37724881]
["bitfinex-derivatives","BTCF0:USTF0",1747230610639,1.15685198,103660.0,103650.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230610827,1.0875094,103660.0,103650.0,0.29500407]
["bitfinex-derivatives","BTCF0:USTF0",1747230611024,1.0875094,103660.0,103650.0,1.03905816]
["bitfinex-derivatives","BTCF0:USTF0",1747230611238,1.0875094,103660.0,103650.0,0.79671558]
["bitfinex-derivatives","BTCF0:USTF0",1747230612138,1.0875094,103660.0,103650.0,0.79871558]
["bitfinex-derivatives","BTCF0:USTF0",1747230612337,0.3659094,103660.0,103650.0,1.04105816]
["bitfinex-derivatives","BTCF0:USTF0",1747230612539,0.7267094,103660.0,103650.0,1.04105816]
["bitfinex-derivatives","BTCF0:USTF0",1747230613037,0.7267094,103660.0,103650.0,1.04205816]
["bitfinex-derivatives","BTCF0:USTF0",1747230613347,0.7267094,103660.0,103650.0,0.71411558]
["bitfinex-derivatives","BTCF0:USTF0",1747230613525,0.7267094,103660.0,103650.0,0.79811558]
["bitfinex-derivatives","BTCF0:USTF0",1747230614237,0.7267094,103660.0,103650.0,0.79711558]
["bitfinex-derivatives","BTCF0:USTF0",1747230614429,1.0667094,103660.0,103650.0,0.10407597]
["bitfinex-derivatives","BTCF0:USTF0",1747230614635,1.30905198,103660.0,103650.0,0.10407597]
["bitfinex-derivatives","BTCF0:USTF0",1747230614829,1.30905198,103660.0,103650.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230615035,1.30905198,103660.0,103650.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230615235,1.0667094,103660.0,103650.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230615439,1.55905198,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230615739,1.65552398,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230615938,1.65752398,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230616331,1.0687094,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230616735,1.7753894,103660.0,103650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747230616941,1.7773894,103660.0,103650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747230617137,1.1578094,103660.0,103650.0,0.19392811]
["bitfinex-derivatives","BTCF0:USTF0",1747230617337,0.8378094,103660.0,103650.0,0.85575607]
["bitfinex-derivatives","BTCF0:USTF0",1747230617547,0.8188094,103660.0,103650.0,1.02545607]
["bitfinex-derivatives","BTCF0:USTF0",1747230617840,0.8188094,103660.0,103650.0,0.78311349]
["bitfinex-derivatives","BTCF0:USTF0",1747230618242,1.11119009,103660.0,103650.0,0.78311349]
["bitfinex-derivatives","BTCF0:USTF0",1747230618437,1.10919009,103660.0,103650.0,0.58918538]
["bitfinex-derivatives","BTCF0:USTF0",1747230618635,1.44919009,103660.0,103650.0,0.59480609]
["bitfinex-derivatives","BTCF0:USTF0",1747230619038,1.44919009,103660.0,103650.0,0.10209458]
["bitfinex-derivatives","BTCF0:USTF0",1747230619039,1.69153267,103660.0,103650.0,0.10209458]
["bitfinex-derivatives","BTCF0:USTF0",1747230619239,0.1929467,103640.0,103630.0,0.17892985]
["bitfinex-derivatives","BTCF0:USTF0",1747230619547,0.5537467,103640.0,103630.0,0.79138053]
["bitfinex-derivatives","BTCF0:USTF0",1747230619741,0.7259467,103640.0,103630.0,0.79138053]
["bitfinex-derivatives","BTCF0:USTF0",1747230620045,1.0867467,103640.0,103630.0,0.46836902]
["bitfinex-derivatives","BTCF0:USTF0",1747230620244,1.0867467,103640.0,103630.0,0.79138053]
["bitfinex-derivatives","BTCF0:USTF0",1747230620438,1.0867467,103640.0,103630.0,1.03372311]
["bitfinex-derivatives","BTCF0:USTF0",1747230620642,0.6426467,103640.0,103630.0,1.03372311]
["bitfinex-derivatives","BTCF0:USTF0",1747230620948,0.7817441,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747230621243,0.2818281,103650.0,103640.0,0.93530079]
["bitfinex-derivatives","BTCF0:USTF0",1747230621629,0.2818281,103650.0,103640.0,1.03179328]
["bitfinex-derivatives","BTCF0:USTF0",1747230622139,0.88497068,103650.0,103640.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747230622345,0.1929467,103640.0,103630.0,0.19688405]
["bitfinex-derivatives","BTCF0:USTF0",1747230622639,0.2798467,103640.0,103630.0,0.43922663]
["bitfinex-derivatives","BTCF0:USTF0",1747230622843,0.6406467,103640.0,103630.0,0.61437874]
["bitfinex-derivatives","BTCF0:USTF0",1747230623043,0.7289467,103640.0,103630.0,0.61537874]
["bitfinex-derivatives","BTCF0:USTF0",1747230623436,0.7289467,103640.0,103630.0,0.61437874]
["bitfinex-derivatives","BTCF0:USTF0",1747230623745,0.7289467,103640.0,103630.0,0.29136723]
["bitfinex-derivatives","BTCF0:USTF0",1747230623948,0.7289467,103640.0,103630.0,0.61437874]
["bitfinex-derivatives","BTCF0:USTF0",1747230624632,0.7289467,103640.0,103630.0,0.61438984]
["bitfinex-derivatives","BTCF0:USTF0",1747230625030,0.3681467,103640.0,103630.0,0.85673242]
["bitfinex-derivatives","BTCF0:USTF0",1747230625352,0.7342821,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230625532,0.1929281,103650.0,103640.0,0.1929317]
["bitfinex-derivatives","BTCF0:USTF0",1747230625734,0.1929467,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747230626045,1.0152467,103640.0,103630.0,0.29137833]
["bitfinex-derivatives","BTCF0:USTF0",1747230626241,1.19996822,103640.0,103630.0,0.09841303]
["bitfinex-derivatives","BTCF0:USTF0",1747230626436,0.1930025,103610.0,103600.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747230626742,1.47932402,103610.0,103600.0,0.70591589]
["bitfinex-derivatives","BTCF0:USTF0",1747230626937,1.4687025,103610.0,103600.0,0.41949469]
["bitfinex-derivatives","BTCF0:USTF0",1747230627138,1.4687025,103610.0,103600.0,0.09648318]
["bitfinex-derivatives","BTCF0:USTF0",1747230627630,1.4687025,103610.0,103600.0,0.28950438]
["bitfinex-derivatives","BTCF0:USTF0",1747230627839,1.0887025,103610.0,103600.0,0.79723741]
["bitfinex-derivatives","BTCF0:USTF0",1747230628038,0.9146025,103610.0,103600.0,0.80023741]
["bitfinex-derivatives","BTCF0:USTF0",1747230628537,0.9146025,103610.0,103600.0,0.61951589]
["bitfinex-derivatives","BTCF0:USTF0",1747230628742,0.6869497,103620.0,103600.0,0.80423741]
["bitfinex-derivatives","BTCF0:USTF0",1747230628942,0.7415965,103620.0,103610.0,0.70073553]
["bitfinex-derivatives","BTCF0:USTF0",1747230629246,0.7415965,103620.0,103610.0,0.51601401]
["bitfinex-derivatives","BTCF0:USTF0",1747230629436,0.1930025,103610.0,103600.0,0.2482577]
["bitfinex-derivatives","BTCF0:USTF0",1747230629638,0.5538025,103610.0,103600.0,0.2482577]
["bitfinex-derivatives","BTCF0:USTF0",1747230629837,0.5538025,103610.0,103600.0,0.66778964]
["bitfinex-derivatives","BTCF0:USTF0",1747230630038,0.6451025,103610.0,103600.0,0.66778964]
["bitfinex-derivatives","BTCF0:USTF0",1747230630239,0.6451025,103610.0,103600.0,0.84951116]
["bitfinex-derivatives","BTCF0:USTF0",1747230630439,0.3608,103630.0,103610.0,0.0482493]
["bitfinex-derivatives","BTCF0:USTF0",1747230630748,0.002,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747230631047,0.002,103640.0,103630.0,1.06149833]
["bitfinex-derivatives","BTCF0:USTF0",1747230631245,0.4502,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230631439,0.0894,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747230631750,1.45773349,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230631751,0.76672989,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230631954,0.7344722,103680.0,103670.0,0.32301151]
["bitfinex-derivatives","BTCF0:USTF0",1747230632140,0.7344722,103680.0,103670.0,0.41947608]
["bitfinex-derivatives","BTCF0:USTF0",1747230632341,0.7344722,103680.0,103670.0,0.61236688]
["bitfinex-derivatives","BTCF0:USTF0",1747230632844,0.7544722,103680.0,103670.0,0.09646457]
["bitfinex-derivatives","BTCF0:USTF0",1747230633549,1.33687733,103680.0,103670.0,0.09646457]
["bitfinex-derivatives","BTCF0:USTF0",1747230633950,1.34487733,103680.0,103670.0,0.09746457]
["bitfinex-derivatives","BTCF0:USTF0",1747230634355,1.34487733,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230634651,1.1935722,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230634850,1.44197733,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230635248,1.1995722,103680.0,103670.0,0.09745526]
["bitfinex-derivatives","BTCF0:USTF0",1747230635451,1.8944122,103680.0,103670.0,0.09745526]
["bitfinex-derivatives","BTCF0:USTF0",1747230636348,2.13681733,103680.0,103670.0,0.09745526]
["bitfinex-derivatives","BTCF0:USTF0",1747230636955,0.1929281,103650.0,103640.0,0.279037]
["bitfinex-derivatives","BTCF0:USTF0",1747230637150,0.5537281,103650.0,103640.0,0.279037]
["bitfinex-derivatives","BTCF0:USTF0",1747230637352,0.698418,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747230637543,0.2411554,103660.0,103650.0,0.75834474]
["bitfinex-derivatives","BTCF0:USTF0",1747230637744,0.2411554,103660.0,103650.0,0.51593961]
["bitfinex-derivatives","BTCF0:USTF0",1747230637946,0.6019554,103660.0,103650.0,0.51593961]
["bitfinex-derivatives","BTCF0:USTF0",1747230638253,0.8233554,103660.0,103650.0,0.61241348]
["bitfinex-derivatives","BTCF0:USTF0",1747230638761,0.8263554,103660.0,103650.0,0.85481861]
["bitfinex-derivatives","BTCF0:USTF0",1747230638953,0.8263554,103660.0,103650.0,0.61241348]
["bitfinex-derivatives","BTCF0:USTF0",1747230639153,1.06876053,103660.0,103650.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747230639556,1.06876053,103660.0,103650.0,0.18967387]
["bitfinex-derivatives","BTCF0:USTF0",1747230639755,0.8263554,103660.0,103650.0,0.70561348]
["bitfinex-derivatives","BTCF0:USTF0",1747230639952,0.003,103660.0,103650.0,0.94801861]
["bitfinex-derivatives","BTCF0:USTF0",1747230640254,0.003,103660.0,103650.0,1.30881861]
["bitfinex-derivatives","BTCF0:USTF0",1747230640458,0.0992458,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747230640646,0.292118,103680.0,103670.0,1.11910744]
["bitfinex-derivatives","BTCF0:USTF0",1747230640854,0.0992458,103680.0,103670.0,1.29740744]
["bitfinex-derivatives","BTCF0:USTF0",1747230641154,0.0992458,103680.0,103670.0,1.3938627]
["bitfinex-derivatives","BTCF0:USTF0",1747230641344,0.0992458,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230641751,0.1132458,103680.0,103670.0,1.9386187]
["bitfinex-derivatives","BTCF0:USTF0",1747230642161,0.1072458,103680.0,103670.0,1.9386187]
["bitfinex-derivatives","BTCF0:USTF0",1747230642354,0.1012458,103680.0,103670.0,1.9376187]
["bitfinex-derivatives","BTCF0:USTF0",1747230642553,0.1042458,103680.0,103670.0,1.9376187]
["bitfinex-derivatives","BTCF0:USTF0",1747230642755,0.297118,103680.0,103670.0,1.8411627]
["bitfinex-derivatives","BTCF0:USTF0",1747230642956,0.297118,103680.0,103670.0,1.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1747230643160,0.297118,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230643660,0.1998722,103680.0,103670.0,1.23795757]
["bitfinex-derivatives","BTCF0:USTF0",1747230643960,0.1998722,103680.0,103670.0,0.87715757]
["bitfinex-derivatives","BTCF0:USTF0",1747230645463,0.1998722,103680.0,103670.0,1.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1747230645964,0.1998722,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230646160,0.007,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230646456,0.007,103680.0,103670.0,1.23795757]
["bitfinex-derivatives","BTCF0:USTF0",1747230646665,0.1998722,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230647059,0.007,103680.0,103670.0,1.23795757]
["bitfinex-derivatives","BTCF0:USTF0",1747230647259,0.1998722,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230647864,0.1998722,103680.0,103670.0,1.23795757]
["bitfinex-derivatives","BTCF0:USTF0",1747230648062,0.1998722,103680.0,103670.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1747230648559,0.1998722,103680.0,103670.0,1.15105757]
["bitfinex-derivatives","BTCF0:USTF0",1747230648765,0.1998722,103680.0,103670.0,0.46724606]
["bitfinex-derivatives","BTCF0:USTF0",1747230648766,0.7426722,103680.0,103670.0,0.46724606]
["bitfinex-derivatives","BTCF0:USTF0",1747230649461,0.7426722,103680.0,103670.0,0.70965119]
["bitfinex-derivatives","BTCF0:USTF0",1747230649768,0.007,103680.0,103670.0,1.3934627]
["bitfinex-derivatives","BTCF0:USTF0",1747230649987,0.007,103680.0,103670.0,1.8217427]
["bitfinex-derivatives","BTCF0:USTF0",1747230650358,0.007,103680.0,103670.0,3.3217427]
["bitfinex-derivatives","BTCF0:USTF0",1747230650565,0.007,103680.0,103670.0,3.4181987]
["bitfinex-derivatives","BTCF0:USTF0",1747230651064,0.00144841,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747230651269,0.00144841,103690.0,103680.0,1.45249397]
["bitfinex-derivatives","BTCF0:USTF0",1747230651470,0.00144841,103690.0,103680.0,1.54893797]
["bitfinex-derivatives","BTCF0:USTF0",1747230651661,0.00144841,103690.0,103680.0,1.4029881]
["bitfinex-derivatives","BTCF0:USTF0",1747230652157,0.101,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747230652469,0.101,103700.0,103690.0,1.20877024]
["bitfinex-derivatives","BTCF0:USTF0",1747230652860,0.293835,103700.0,103690.0,2.56281107]
["bitfinex-derivatives","BTCF0:USTF0",1747230653167,0.293835,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230653867,0.101,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230654271,0.296835,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230654862,0.104,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230655068,0.108,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230655867,0.300835,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230657371,0.108,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230657871,0.300835,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230658071,0.393635,103700.0,103690.0,2.8052162]
["bitfinex-derivatives","BTCF0:USTF0",1747230658370,0.393635,103700.0,103690.0,2.81972262]
["bitfinex-derivatives","BTCF0:USTF0",1747230658573,0.2008,103700.0,103690.0,2.81972262]
["bitfinex-derivatives","BTCF0:USTF0",1747230659271,0.108,103700.0,103690.0,2.81972262]
["bitfinex-derivatives","BTCF0:USTF0",1747230659674,0.0928,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747230659863,0.3312092,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747230660068,0.0948,103720.0,103710.0,1.20893304]
["bitfinex-derivatives","BTCF0:USTF0",1747230660267,0.1947979,103720.0,103710.0,1.3053604]
["bitfinex-derivatives","BTCF0:USTF0",1747230660573,0.2875979,103720.0,103710.0,1.3053604]
["bitfinex-derivatives","BTCF0:USTF0",1747230660770,0.2875979,103720.0,103710.0,1.06295527]
["bitfinex-derivatives","BTCF0:USTF0",1747230661069,0.2875979,103720.0,103710.0,0.98234889]
["bitfinex-derivatives","BTCF0:USTF0",1747230661070,0.002,103720.0,103710.0,0.98234889]
["bitfinex-derivatives","BTCF0:USTF0",1747230661266,1e-07,103720.0,103710.0,1.3053604]
["bitfinex-derivatives","BTCF0:USTF0",1747230661471,1e-07,103720.0,103710.0,1.40178039]
["bitfinex-derivatives","BTCF0:USTF0",1747230661668,1e-07,103720.0,103710.0,2.90178039]
["bitfinex-derivatives","BTCF0:USTF0",1747230661871,0.0972458,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747230662072,0.00421195,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747230662281,0.00421195,103740.0,103730.0,1.98279594]
["bitfinex-derivatives","BTCF0:USTF0",1747230662469,0.00421195,103740.0,103730.0,2.079214]
["bitfinex-derivatives","BTCF0:USTF0",1747230662663,0.00421195,103740.0,103730.0,3.579214]
["bitfinex-derivatives","BTCF0:USTF0",1747230662868,0.1458687,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747230663073,0.1458687,103750.0,103740.0,1.22070083]
["bitfinex-derivatives","BTCF0:USTF0",1747230663578,1e-08,103750.0,103740.0,1.3171003]
["bitfinex-derivatives","BTCF0:USTF0",1747230664177,0.19274211,103750.0,103740.0,1.30987681]
["bitfinex-derivatives","BTCF0:USTF0",1747230664374,1e-08,103750.0,103740.0,1.30987681]
["bitfinex-derivatives","BTCF0:USTF0",1747230664576,1e-08,103750.0,103740.0,1.65095681]
["bitfinex-derivatives","BTCF0:USTF0",1747230664874,0.19274211,103750.0,103740.0,1.41455168]
["bitfinex-derivatives","BTCF0:USTF0",1747230665172,0.28644211,103750.0,103740.0,1.32187681]
["bitfinex-derivatives","BTCF0:USTF0",1747230665366,0.37124211,103750.0,103740.0,0.39566017]
["bitfinex-derivatives","BTCF0:USTF0",1747230665872,0.73204211,103750.0,103740.0,0.39566017]
["bitfinex-derivatives","BTCF0:USTF0",1747230666082,0.73204211,103750.0,103740.0,0.10839947]
["bitfinex-derivatives","BTCF0:USTF0",1747230666269,0.7320421,103750.0,103740.0,0.30116017]
["bitfinex-derivatives","BTCF0:USTF0",1747230666772,0.7320421,103750.0,103740.0,0.29616017]
["bitfinex-derivatives","BTCF0:USTF0",1747230666968,0.8241421,103750.0,103740.0,0.29616017]
["bitfinex-derivatives","BTCF0:USTF0",1747230668167,1.41293923,103750.0,103740.0,0.10039947]
["bitfinex-derivatives","BTCF0:USTF0",1747230668367,1.06654723,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747230668576,0.9841421,103750.0,103740.0,0.1967607]
["bitfinex-derivatives","BTCF0:USTF0",1747230668779,0.9841421,103750.0,103740.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1747230669079,0.8241421,103750.0,103740.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1747230669280,0.8241421,103750.0,103740.0,0.38565088]
["bitfinex-derivatives","BTCF0:USTF0",1747230670277,0.8241421,103750.0,103740.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1747230670878,0.8241421,103750.0,103740.0,0.38775088]
["bitfinex-derivatives","BTCF0:USTF0",1747230671079,0.6472421,103750.0,103740.0,0.95316752]
["bitfinex-derivatives","BTCF0:USTF0",1747230671278,0.6472421,103750.0,103740.0,1.04456752]
["bitfinex-derivatives","BTCF0:USTF0",1747230671580,0.2864421,103750.0,103740.0,1.40536752]
["bitfinex-derivatives","BTCF0:USTF0",1747230672079,0.4253921,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747230672278,0.8737921,103760.0,103750.0,0.70175361]
["bitfinex-derivatives","BTCF0:USTF0",1747230672686,0.8737921,103760.0,103750.0,0.79814379]
["bitfinex-derivatives","BTCF0:USTF0",1747230672887,0.3684388,103760.0,103750.0,1.04054892]
["bitfinex-derivatives","BTCF0:USTF0",1747230673079,0.0896,103760.0,103750.0,1.04054892]
["bitfinex-derivatives","BTCF0:USTF0",1747230673386,0.2833235,103760.0,103750.0,1.40234892]
["bitfinex-derivatives","BTCF0:USTF0",1747230673576,0.2833235,103760.0,103750.0,1.15994379]
["bitfinex-derivatives","BTCF0:USTF0",1747230673781,0.2833235,103760.0,103750.0,0.79914379]
["bitfinex-derivatives","BTCF0:USTF0",1747230673977,0.7330235,103760.0,103750.0,0.42040169]
["bitfinex-derivatives","BTCF0:USTF0",1747230674178,0.7330235,103760.0,103750.0,0.09739018]
["bitfinex-derivatives","BTCF0:USTF0",1747230674388,0.7320235,103760.0,103750.0,0.61514379]
["bitfinex-derivatives","BTCF0:USTF0",1747230674589,0.7320235,103760.0,103750.0,0.42140169]
["bitfinex-derivatives","BTCF0:USTF0",1747230674790,0.7320235,103760.0,103750.0,0.61814379]
["bitfinex-derivatives","BTCF0:USTF0",1747230674984,0.3712235,103760.0,103750.0,0.79484379]
["bitfinex-derivatives","BTCF0:USTF0",1747230675183,0.7320235,103760.0,103750.0,0.79484379]
["bitfinex-derivatives","BTCF0:USTF0",1747230675488,0.3712235,103760.0,103750.0,0.79484379]
["bitfinex-derivatives","BTCF0:USTF0",1747230675678,0.7320235,103760.0,103750.0,0.79484379]
["bitfinex-derivatives","BTCF0:USTF0",1747230675881,0.2823235,103760.0,103750.0,1.03624892]
["bitfinex-derivatives","BTCF0:USTF0",1747230676284,0.2823235,103760.0,103750.0,0.79384379]
["bitfinex-derivatives","BTCF0:USTF0",1747230676480,0.6431235,103760.0,103750.0,0.79384379]
["bitfinex-derivatives","BTCF0:USTF0",1747230676679,0.7308235,103760.0,103750.0,0.79384379]
["bitfinex-derivatives","BTCF0:USTF0",1747230676989,0.7318235,103760.0,103750.0,0.61414379]
["bitfinex-derivatives","BTCF0:USTF0",1747230677380,0.1783,103760.0,103750.0,1.21734892]
["bitfinex-derivatives","BTCF0:USTF0",1747230677689,0.1783,103760.0,103750.0,1.40234892]
["bitfinex-derivatives","BTCF0:USTF0",1747230677690,0.003,103760.0,103750.0,1.40234892]
["bitfinex-derivatives","BTCF0:USTF0",1747230677887,0.1957235,103760.0,103750.0,1.40234892]
["bitfinex-derivatives","BTCF0:USTF0",1747230678593,0.003,103760.0,103750.0,1.40234892]
["bitfinex-derivatives","BTCF0:USTF0",1747230678781,0.002,103760.0,103750.0,1.40234892]
["bitfinex-derivatives","BTCF0:USTF0",1747230678977,0.0924,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747230679177,0.08814731,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230679381,0.37613371,103780.0,103770.0,1.05311651]
["bitfinex-derivatives","BTCF0:USTF0",1747230679684,0.37613371,103780.0,103770.0,2.2886974]
["bitfinex-derivatives","BTCF0:USTF0",1747230679884,0.37613371,103780.0,103770.0,2.53110253]
["bitfinex-derivatives","BTCF0:USTF0",1747230680084,0.37613371,103780.0,103770.0,2.6494974]
["bitfinex-derivatives","BTCF0:USTF0",1747230680486,0.37613371,103780.0,103770.0,2.89190253]
["bitfinex-derivatives","BTCF0:USTF0",1747230680695,0.37713371,103780.0,103770.0,2.90604034]
["bitfinex-derivatives","BTCF0:USTF0",1747230680893,0.29143371,103780.0,103770.0,2.90604034]
["bitfinex-derivatives","BTCF0:USTF0",1747230681099,0.09874731,103780.0,103770.0,2.90604034]
["bitfinex-derivatives","BTCF0:USTF0",1747230681396,0.29143371,103780.0,103770.0,2.90604034]
["bitfinex-derivatives","BTCF0:USTF0",1747230681782,0.29143371,103780.0,103770.0,2.66363521]
["bitfinex-derivatives","BTCF0:USTF0",1747230682189,0.37813371,103780.0,103770.0,2.66463521]
["bitfinex-derivatives","BTCF0:USTF0",1747230682692,0.09774731,103780.0,103770.0,2.66563521]
["bitfinex-derivatives","BTCF0:USTF0",1747230682897,0.29043371,103780.0,103770.0,2.66563521]
["bitfinex-derivatives","BTCF0:USTF0",1747230683089,0.37713371,103780.0,103770.0,2.90804034]
["bitfinex-derivatives","BTCF0:USTF0",1747230683799,0.37713371,103780.0,103770.0,2.90904034]
["bitfinex-derivatives","BTCF0:USTF0",1747230684193,0.37713371,103780.0,103770.0,1.9828237]
["bitfinex-derivatives","BTCF0:USTF0",1747230684393,0.74793371,103780.0,103770.0,0.29208589]
["bitfinex-derivatives","BTCF0:USTF0",1747230685093,0.73793371,103780.0,103770.0,0.29208589]
["bitfinex-derivatives","BTCF0:USTF0",1747230685287,0.1927235,103760.0,103750.0,0.29663983]
["bitfinex-derivatives","BTCF0:USTF0",1747230685493,0.5535235,103760.0,103750.0,0.85143644]
["bitfinex-derivatives","BTCF0:USTF0",1747230685788,0.5533,103760.0,103750.0,1.09384157]
["bitfinex-derivatives","BTCF0:USTF0",1747230686000,0.7460235,103760.0,103750.0,1.19020389]
["bitfinex-derivatives","BTCF0:USTF0",1747230686396,0.7460235,103760.0,103750.0,1.19320389]
["bitfinex-derivatives","BTCF0:USTF0",1747230686800,0.7460235,103760.0,103750.0,0.95079876]
["bitfinex-derivatives","BTCF0:USTF0",1747230687297,0.5533,103760.0,103750.0,1.19320389]
["bitfinex-derivatives","BTCF0:USTF0",1747230687600,0.5533,103760.0,103750.0,1.55400389]
["bitfinex-derivatives","BTCF0:USTF0",1747230687601,0.1925,103760.0,103750.0,1.55400389]
["bitfinex-derivatives","BTCF0:USTF0",1747230687900,0.3852235,103760.0,103750.0,1.19320389]
["bitfinex-derivatives","BTCF0:USTF0",1747230688199,0.1925,103760.0,103750.0,1.19620389]
["bitfinex-derivatives","BTCF0:USTF0",1747230688400,0.0996,103760.0,103750.0,1.57145364]
["bitfinex-derivatives","BTCF0:USTF0",1747230688599,0.65229721,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747230688800,0.19264731,103780.0,103770.0,1.11892164]
["bitfinex-derivatives","BTCF0:USTF0",1747230689107,0.29283371,103780.0,103770.0,0.553505]
["bitfinex-derivatives","BTCF0:USTF0",1747230689294,0.38533371,103780.0,103770.0,1.40340253]
["bitfinex-derivatives","BTCF0:USTF0",1747230689499,0.19264731,103780.0,103770.0,1.1609974]
["bitfinex-derivatives","BTCF0:USTF0",1747230689707,0.38633371,103780.0,103770.0,1.1609974]
["bitfinex-derivatives","BTCF0:USTF0",1747230689901,0.38633371,103780.0,103770.0,2.6609974]
["bitfinex-derivatives","BTCF0:USTF0",1747230690101,0.38633371,103780.0,103770.0,2.90340253]
["bitfinex-derivatives","BTCF0:USTF0",1747230691109,0.38633371,103780.0,103770.0,2.6609974]
["bitfinex-derivatives","BTCF0:USTF0",1747230691607,0.38633371,103780.0,103770.0,2.6639974]
["bitfinex-derivatives","BTCF0:USTF0",1747230691807,0.38533371,103780.0,103770.0,2.6659974]
["bitfinex-derivatives","BTCF0:USTF0",1747230692506,0.10014731,103780.0,103770.0,2.6659974]
["bitfinex-derivatives","BTCF0:USTF0",1747230692703,0.29283371,103780.0,103770.0,2.90840253]
["bitfinex-derivatives","BTCF0:USTF0",1747230693803,0.00244731,103780.0,103770.0,2.90840253]
["bitfinex-derivatives","BTCF0:USTF0",1747230694005,0.00244731,103780.0,103770.0,3.00350253]
["bitfinex-derivatives","BTCF0:USTF0",1747230694514,0.00244731,103780.0,103770.0,3.34206253]
["bitfinex-derivatives","BTCF0:USTF0",1747230694700,0.19513371,103780.0,103770.0,3.34206253]
["bitfinex-derivatives","BTCF0:USTF0",1747230695110,0.09454731,103780.0,103770.0,3.00350253]
["bitfinex-derivatives","BTCF0:USTF0",1747230695305,0.09454731,103780.0,103770.0,2.94537358]
["bitfinex-derivatives","BTCF0:USTF0",1747230695610,0.00244731,103780.0,103770.0,3.12964976]
["bitfinex-derivatives","BTCF0:USTF0",1747230695920,0.00244731,103780.0,103770.0,3.13527047]
["bitfinex-derivatives","BTCF0:USTF0",1747230696123,0.00244731,103780.0,103770.0,0.33063222]
["bitfinex-derivatives","BTCF0:USTF0",1747230696328,0.0482012,103720.0,103700.0,0.10371146]
["bitfinex-derivatives","BTCF0:USTF0",1747230696506,0.3608,103720.0,103710.0,0.7005117]
["bitfinex-derivatives","BTCF0:USTF0",1747230696711,0.15,103720.0,103710.0,0.41445762]
["bitfinex-derivatives","BTCF0:USTF0",1747230696910,0.3608,103720.0,103710.0,0.5109117]
["bitfinex-derivatives","BTCF0:USTF0",1747230697214,0.7155979,103720.0,103710.0,2.29687402]
["bitfinex-derivatives","BTCF0:USTF0",1747230697520,0.162,103720.0,103710.0,3.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747230697705,0.3608,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747230697910,0.5535607,103740.0,103730.0,0.50237148]
["bitfinex-derivatives","BTCF0:USTF0",1747230698117,0.5535607,103740.0,103730.0,0.5007953]
["bitfinex-derivatives","BTCF0:USTF0",1747230698305,0.1927607,103740.0,103730.0,2.51975148]
["bitfinex-derivatives","BTCF0:USTF0",1747230698507,0.5535607,103740.0,103730.0,2.61615095]
["bitfinex-derivatives","BTCF0:USTF0",1747230698723,0.5535607,103740.0,103730.0,2.80893025]
["bitfinex-derivatives","BTCF0:USTF0",1747230699021,0.5545607,103740.0,103730.0,2.61415095]
["bitfinex-derivatives","BTCF0:USTF0",1747230699319,0.5555607,103740.0,103730.0,2.86468076]
["bitfinex-derivatives","BTCF0:USTF0",1747230699719,0.5555607,103740.0,103730.0,3.22548076]
["bitfinex-derivatives","BTCF0:USTF0",1747230699720,0.12399343,103740.0,103730.0,3.22548076]
["bitfinex-derivatives","BTCF0:USTF0",1747230700121,0.74972009,103760.0,103750.0,0.43476879]
["bitfinex-derivatives","BTCF0:USTF0",1747230700320,0.74972009,103760.0,103750.0,0.75086409]
["bitfinex-derivatives","BTCF0:USTF0",1747230700617,0.50880949,103760.0,103750.0,0.93076409]
["bitfinex-derivatives","BTCF0:USTF0",1747230700817,0.70153299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230701027,0.70153299,103760.0,103750.0,0.78513687]
["bitfinex-derivatives","BTCF0:USTF0",1747230701222,0.70153299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230701411,0.70153299,103760.0,103750.0,0.78513687]
["bitfinex-derivatives","BTCF0:USTF0",1747230701612,0.70453299,103760.0,103750.0,0.83442146]
["bitfinex-derivatives","BTCF0:USTF0",1747230701820,0.70453299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230702021,0.70953299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230702323,0.70653299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230702624,0.70153299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230702820,0.70253299,103760.0,103750.0,1.02716356]
["bitfinex-derivatives","BTCF0:USTF0",1747230703013,0.70253299,103760.0,103750.0,0.78513687]
["bitfinex-derivatives","BTCF0:USTF0",1747230703216,0.70253299,103760.0,103750.0,1.18916356]
["bitfinex-derivatives","BTCF0:USTF0",1747230703822,0.50980949,103760.0,103750.0,2.68916356]
["bitfinex-derivatives","BTCF0:USTF0",1747230704013,0.07612824,103760.0,103750.0,3.04996356]
["bitfinex-derivatives","BTCF0:USTF0",1747230705324,0.26885174,103760.0,103750.0,3.04996356]
["bitfinex-derivatives","BTCF0:USTF0",1747230705523,0.07612824,103760.0,103750.0,3.04996356]
["bitfinex-derivatives","BTCF0:USTF0",1747230705709,0.07612824,103760.0,103750.0,3.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1747230705914,0.79627221,103780.0,103770.0,0.19832571]
["bitfinex-derivatives","BTCF0:USTF0",1747230706119,0.79627221,103780.0,103770.0,0.9184477]
["bitfinex-derivatives","BTCF0:USTF0",1747230706313,0.79627221,103780.0,103770.0,1.0966477]
["bitfinex-derivatives","BTCF0:USTF0",1747230706516,0.79627221,103780.0,103770.0,1.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1747230707216,0.79627221,103780.0,103770.0,0.95098333]
["bitfinex-derivatives","BTCF0:USTF0",1747230707411,0.79627221,103780.0,103770.0,1.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1747230708120,0.79627221,103780.0,103770.0,1.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1747230708318,0.79627221,103780.0,103770.0,1.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1747230708509,0.80727221,103780.0,103770.0,0.95098333]
["bitfinex-derivatives","BTCF0:USTF0",1747230708716,0.80727221,103780.0,103770.0,1.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1747230709224,0.36424731,103780.0,103770.0,1.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1747230709427,0.36424731,103780.0,103770.0,2.78901002]
["bitfinex-derivatives","BTCF0:USTF0",1747230709428,0.5554864,103780.0,103770.0,2.78901002]
["bitfinex-derivatives","BTCF0:USTF0",1747230710131,0.5554864,103780.0,103770.0,2.88170333]
["bitfinex-derivatives","BTCF0:USTF0",1747230710329,0.3628,103780.0,103770.0,3.12373002]
["bitfinex-derivatives","BTCF0:USTF0",1747230710521,0.60880949,103800.0,103770.0,2.93102502]
["bitfinex-derivatives","BTCF0:USTF0",1747230710712,0.44065879,103800.0,103790.0,1.11158979]
["bitfinex-derivatives","BTCF0:USTF0",1747230711120,0.44065879,103800.0,103790.0,1.46808979]
["bitfinex-derivatives","BTCF0:USTF0",1747230711323,0.44065879,103800.0,103790.0,1.56443354]
["bitfinex-derivatives","BTCF0:USTF0",1747230711716,0.44165879,103800.0,103790.0,1.56443354]
["bitfinex-derivatives","BTCF0:USTF0",1747230712323,0.90095879,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230712525,0.90095879,103800.0,103790.0,0.96160685]
["bitfinex-derivatives","BTCF0:USTF0",1747230713036,1.03235879,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230713213,0.8863493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230713414,0.8863493,103800.0,103790.0,0.45284375]
["bitfinex-derivatives","BTCF0:USTF0",1747230713630,0.8863493,103800.0,103790.0,0.88753824]
["bitfinex-derivatives","BTCF0:USTF0",1747230714222,0.8049493,103800.0,103790.0,0.88753824]
["bitfinex-derivatives","BTCF0:USTF0",1747230714417,0.4441493,103800.0,103790.0,0.88753824]
["bitfinex-derivatives","BTCF0:USTF0",1747230714623,0.4441493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230714823,0.3941493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230715419,0.7549493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230715816,0.7549493,103800.0,103790.0,0.96160685]
["bitfinex-derivatives","BTCF0:USTF0",1747230716020,0.8398493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230716421,0.7549493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230717830,0.8398493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230718631,0.8998493,103800.0,103790.0,0.96160685]
["bitfinex-derivatives","BTCF0:USTF0",1747230718843,0.8998493,103800.0,103790.0,1.20363354]
["bitfinex-derivatives","BTCF0:USTF0",1747230719437,0.8998493,103800.0,103790.0,1.14585456]
["bitfinex-derivatives","BTCF0:USTF0",1747230719633,0.8998493,103800.0,103790.0,0.96160685]
["bitfinex-derivatives","BTCF0:USTF0",1747230719825,0.8998493,103800.0,103790.0,0.82975926]
["bitfinex-derivatives","BTCF0:USTF0",1747230720527,0.8998493,103800.0,103790.0,1.14585456]
["bitfinex-derivatives","BTCF0:USTF0",1747230720730,0.8998493,103800.0,103790.0,0.96160685]
["bitfinex-derivatives","BTCF0:USTF0",1747230721126,0.8998493,103800.0,103790.0,2.46160685]
["bitfinex-derivatives","BTCF0:USTF0",1747230721330,0.8998493,103800.0,103790.0,2.64585456]
["bitfinex-derivatives","BTCF0:USTF0",1747230721525,0.8149493,103800.0,103790.0,2.64585456]
["bitfinex-derivatives","BTCF0:USTF0",1747230721730,0.4581128,103820.0,103790.0,2.99823447]
["bitfinex-derivatives","BTCF0:USTF0",1747230721928,0.3530123,103820.0,103810.0,1.05377371]
["bitfinex-derivatives","BTCF0:USTF0",1747230722134,0.001,103820.0,103810.0,1.05377371]
["bitfinex-derivatives","BTCF0:USTF0",1747230722327,0.1936121,103820.0,103810.0,1.24307371]
["bitfinex-derivatives","BTCF0:USTF0",1747230722532,0.1936121,103820.0,103810.0,1.3393989]
["bitfinex-derivatives","BTCF0:USTF0",1747230723133,0.2694,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1747230723338,0.17,103830.0,103820.0,1.56613511]
["bitfinex-derivatives","BTCF0:USTF0",1747230723832,0.17,103830.0,103820.0,1.6624603]
["bitfinex-derivatives","BTCF0:USTF0",1747230724241,0.3625936,103830.0,103820.0,1.64021259]
["bitfinex-derivatives","BTCF0:USTF0",1747230724425,0.17,103830.0,103820.0,1.8244603]
["bitfinex-derivatives","BTCF0:USTF0",1747230724625,0.34058449,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747230724830,0.34058449,103840.0,103830.0,1.24083661]
["bitfinex-derivatives","BTCF0:USTF0",1747230725133,0.14800949,103840.0,103830.0,1.49633661]
["bitfinex-derivatives","BTCF0:USTF0",1747230725434,0.95682678,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747230725633,0.87192678,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747230725837,0.87192678,103860.0,103850.0,0.3796565]
["bitfinex-derivatives","BTCF0:USTF0",1747230726043,0.84860657,103860.0,103850.0,0.47596314]
["bitfinex-derivatives","BTCF0:USTF0",1747230726339,1.09013683,103860.0,103850.0,0.44540664]
["bitfinex-derivatives","BTCF0:USTF0",1747230726530,1.24650657,103860.0,103850.0,0.44540664]
["bitfinex-derivatives","BTCF0:USTF0",1747230726839,1.58432483,103860.0,103850.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230727241,0.1925565,103850.0,103840.0,0.62119566]
["bitfinex-derivatives","BTCF0:USTF0",1747230727538,0.5533565,103850.0,103840.0,0.60494879]
["bitfinex-derivatives","BTCF0:USTF0",1747230727731,0.2892565,103850.0,103840.0,0.28885349]
["bitfinex-derivatives","BTCF0:USTF0",1747230727931,0.3741565,103850.0,103840.0,0.28862079]
["bitfinex-derivatives","BTCF0:USTF0",1747230728239,0.2892565,103850.0,103840.0,1.36904635]
["bitfinex-derivatives","BTCF0:USTF0",1747230728543,0.1935565,103850.0,103840.0,1.36904635]
["bitfinex-derivatives","BTCF0:USTF0",1747230729042,0.1935565,103850.0,103840.0,1.12751609]
["bitfinex-derivatives","BTCF0:USTF0",1747230729440,0.1935565,103850.0,103840.0,1.12951609]
["bitfinex-derivatives","BTCF0:USTF0",1747230730027,0.1935565,103850.0,103840.0,1.37104635]
["bitfinex-derivatives","BTCF0:USTF0",1747230730533,0.1935565,103850.0,103840.0,1.1437699]
["bitfinex-derivatives","BTCF0:USTF0",1747230730734,0.1935565,103850.0,103840.0,2.6437699]
["bitfinex-derivatives","BTCF0:USTF0",1747230731045,0.1925565,103850.0,103840.0,2.6447699]
["bitfinex-derivatives","BTCF0:USTF0",1747230731341,0.1925565,103850.0,103840.0,2.2839699]
["bitfinex-derivatives","BTCF0:USTF0",1747230731637,0.5533565,103850.0,103840.0,2.2839699]
["bitfinex-derivatives","BTCF0:USTF0",1747230731849,0.5533565,103850.0,103840.0,1.95362079]
["bitfinex-derivatives","BTCF0:USTF0",1747230732040,0.6465565,103850.0,103840.0,1.95362079]
["bitfinex-derivatives","BTCF0:USTF0",1747230732242,0.7414565,103850.0,103840.0,1.95386309]
["bitfinex-derivatives","BTCF0:USTF0",1747230732736,0.97298676,103850.0,103840.0,1.76128809]
["bitfinex-derivatives","BTCF0:USTF0",1747230732934,0.97298676,103850.0,103840.0,1.95386309]
["bitfinex-derivatives","BTCF0:USTF0",1747230733132,0.4557565,103850.0,103840.0,1.95386309]
["bitfinex-derivatives","BTCF0:USTF0",1747230733334,0.5533565,103850.0,103840.0,2.51148865]
["bitfinex-derivatives","BTCF0:USTF0",1747230733541,0.5533565,103850.0,103840.0,2.26995839]
["bitfinex-derivatives","BTCF0:USTF0",1747230733940,0.6454565,103850.0,103840.0,1.95386309]
["bitfinex-derivatives","BTCF0:USTF0",1747230734142,0.3695565,103850.0,103840.0,1.95386309]
["bitfinex-derivatives","BTCF0:USTF0",1747230734337,0.1925565,103850.0,103840.0,2.26995839]
["bitfinex-derivatives","BTCF0:USTF0",1747230734534,0.74417201,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747230734847,0.74417201,103860.0,103850.0,0.5086518]
["bitfinex-derivatives","BTCF0:USTF0",1747230735137,0.74417201,103860.0,103850.0,0.76694916]
["bitfinex-derivatives","BTCF0:USTF0",1747230735549,0.65207201,103860.0,103850.0,0.76694916]
["bitfinex-derivatives","BTCF0:USTF0",1747230735842,0.65307201,103860.0,103850.0,0.57439266]
["bitfinex-derivatives","BTCF0:USTF0",1747230736045,0.86007201,103860.0,103850.0,0.76694916]
["bitfinex-derivatives","BTCF0:USTF0",1747230736545,0.77517201,103860.0,103850.0,0.76694916]
["bitfinex-derivatives","BTCF0:USTF0",1747230737437,0.29227201,103860.0,103850.0,0.76694916]
["bitfinex-derivatives","BTCF0:USTF0",1747230737633,0.19599931,103860.0,103850.0,0.76694916]
["bitfinex-derivatives","BTCF0:USTF0",1747230737843,0.19599931,103860.0,103850.0,1.09877942]
["bitfinex-derivatives","BTCF0:USTF0",1747230738039,0.00344611,103860.0,103850.0,1.45957942]
["bitfinex-derivatives","BTCF0:USTF0",1747230738343,0.00344611,103860.0,103850.0,1.78249942]
["bitfinex-derivatives","BTCF0:USTF0",1747230738740,0.00244611,103860.0,103850.0,3.28449942]
["bitfinex-derivatives","BTCF0:USTF0",1747230738939,0.001,103860.0,103850.0,3.28549942]
["bitfinex-derivatives","BTCF0:USTF0",1747230739143,0.09719969,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747230739451,0.31598072,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747230739747,0.31598072,103880.0,103870.0,1.16326496]
["bitfinex-derivatives","BTCF0:USTF0",1747230739943,0.12347982,103880.0,103870.0,1.61776496]
["bitfinex-derivatives","BTCF0:USTF0",1747230740145,0.2887418,103890.0,103870.0,1.61776496]
["bitfinex-derivatives","BTCF0:USTF0",1747230740146,0.2406158,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747230740442,0.2887375,103890.0,103880.0,0.9630962]
["bitfinex-derivatives","BTCF0:USTF0",1747230740641,0.6495375,103890.0,103880.0,0.6022962]
["bitfinex-derivatives","BTCF0:USTF0",1747230740836,0.6495375,103890.0,103880.0,0.69856575]
["bitfinex-derivatives","BTCF0:USTF0",1747230741035,0.6014158,103890.0,103880.0,0.94009601]
["bitfinex-derivatives","BTCF0:USTF0",1747230741347,0.1924943,103890.0,103880.0,1.46289601]
["bitfinex-derivatives","BTCF0:USTF0",1747230741542,0.7986339,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747230741748,0.8386339,103900.0,103890.0,0.7000777]
["bitfinex-derivatives","BTCF0:USTF0",1747230741947,0.8386339,103900.0,103890.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747230742242,1.0154339,103900.0,103890.0,2.14224268]
["bitfinex-derivatives","BTCF0:USTF0",1747230742545,0.8426339,103900.0,103890.0,2.45833798]
["bitfinex-derivatives","BTCF0:USTF0",1747230742847,0.8026339,103900.0,103890.0,2.79756824]
["bitfinex-derivatives","BTCF0:USTF0",1747230743046,0.8066339,103900.0,103890.0,2.55603798]
["bitfinex-derivatives","BTCF0:USTF0",1747230743755,0.8066339,103900.0,103890.0,2.23994268]
["bitfinex-derivatives","BTCF0:USTF0",1747230744047,0.9199339,103900.0,103890.0,2.55603798]
["bitfinex-derivatives","BTCF0:USTF0",1747230744637,0.7785143,103900.0,103890.0,2.79756824]
["bitfinex-derivatives","BTCF0:USTF0",1747230745033,0.6622793,103900.0,103890.0,2.79756824]
["bitfinex-derivatives","BTCF0:USTF0",1747230745232,0.3014793,103900.0,103890.0,2.79756824]
["bitfinex-derivatives","BTCF0:USTF0",1747230745437,0.3014793,103900.0,103890.0,2.73987205]
["bitfinex-derivatives","BTCF0:USTF0",1747230745639,0.3114793,103900.0,103890.0,2.55603798]
["bitfinex-derivatives","BTCF0:USTF0",1747230745849,0.3114793,103900.0,103890.0,2.73987205]
["bitfinex-derivatives","BTCF0:USTF0",1747230746040,0.3014793,103900.0,103890.0,2.73987205]
["bitfinex-derivatives","BTCF0:USTF0",1747230746436,0.3014793,103900.0,103890.0,3.10067205]
["bitfinex-derivatives","BTCF0:USTF0",1747230746837,0.3014793,103900.0,103890.0,2.73987205]
["bitfinex-derivatives","BTCF0:USTF0",1747230747538,0.84611337,103900.0,103890.0,1.94976028]
["bitfinex-derivatives","BTCF0:USTF0",1747230747738,1.28751337,103900.0,103890.0,1.6219856]
["bitfinex-derivatives","BTCF0:USTF0",1747230748047,1.38521337,103900.0,103890.0,1.6219856]
["bitfinex-derivatives","BTCF0:USTF0",1747230748238,1.2013793,103900.0,103890.0,1.55623662]
["bitfinex-derivatives","BTCF0:USTF0",1747230748437,1.2013793,103900.0,103890.0,1.65233662]
["bitfinex-derivatives","BTCF0:USTF0",1747230748638,1.2013793,103900.0,103890.0,1.74743662]
["bitfinex-derivatives","BTCF0:USTF0",1747230748935,1.1213793,103900.0,103890.0,1.74743662]
["bitfinex-derivatives","BTCF0:USTF0",1747230749337,1.1213793,103900.0,103890.0,1.93991902]
["bitfinex-derivatives","BTCF0:USTF0",1747230749749,0.4784793,103900.0,103890.0,2.43984839]
["bitfinex-derivatives","BTCF0:USTF0",1747230749945,0.4784793,103900.0,103890.0,2.06353192]
["bitfinex-derivatives","BTCF0:USTF0",1747230750251,0.9375793,103900.0,103890.0,2.41801432]
["bitfinex-derivatives","BTCF0:USTF0",1747230750448,0.9375793,103900.0,103890.0,2.22553192]
["bitfinex-derivatives","BTCF0:USTF0",1747230750749,1.0257793,103900.0,103890.0,2.22553192]
["bitfinex-derivatives","BTCF0:USTF0",1747230751254,1.0257793,103900.0,103890.0,2.41801432]
["bitfinex-derivatives","BTCF0:USTF0",1747230751856,1.0257793,103900.0,103890.0,2.22553192]
["bitfinex-derivatives","BTCF0:USTF0",1747230752147,1.0257793,103900.0,103890.0,2.41801432]
["bitfinex-derivatives","BTCF0:USTF0",1747230752349,1.0257793,103900.0,103890.0,2.22553192]
["bitfinex-derivatives","BTCF0:USTF0",1747230752546,1.20961337,103900.0,103890.0,1.90943662]
["bitfinex-derivatives","BTCF0:USTF0",1747230752748,1.20961337,103900.0,103890.0,1.7170856]
["bitfinex-derivatives","BTCF0:USTF0",1747230752951,1.49131337,103900.0,103890.0,1.6219856]
["bitfinex-derivatives","BTCF0:USTF0",1747230753144,1.3074793,103900.0,103890.0,1.4599856]
["bitfinex-derivatives","BTCF0:USTF0",1747230753348,1.27131337,103900.0,103890.0,0.28615102]
["bitfinex-derivatives","BTCF0:USTF0",1747230754039,1.0874793,103900.0,103890.0,0.28615102]
["bitfinex-derivatives","BTCF0:USTF0",1747230754242,1.29131337,103900.0,103890.0,0.44815102]
["bitfinex-derivatives","BTCF0:USTF0",1747230754556,1.1074793,103900.0,103890.0,0.64063342]
["bitfinex-derivatives","BTCF0:USTF0",1747230754849,0.9275793,103900.0,103890.0,0.95672872]
["bitfinex-derivatives","BTCF0:USTF0",1747230755049,0.86906546,103900.0,103890.0,0.80938679]
["bitfinex-derivatives","BTCF0:USTF0",1747230755243,0.69906546,103900.0,103890.0,0.80938679]
["bitfinex-derivatives","BTCF0:USTF0",1747230755439,0.69906546,103900.0,103890.0,0.89968679]
["bitfinex-derivatives","BTCF0:USTF0",1747230755751,0.69906546,103900.0,103890.0,1.08914157]
["bitfinex-derivatives","BTCF0:USTF0",1747230756251,0.33826546,103900.0,103890.0,1.08914157]
["bitfinex-derivatives","BTCF0:USTF0",1747230756449,0.106,103900.0,103890.0,1.44994157]
["bitfinex-derivatives","BTCF0:USTF0",1747230756846,0.106,103900.0,103890.0,1.45766977]
["bitfinex-derivatives","BTCF0:USTF0",1747230757157,0.106,103900.0,103890.0,1.96134384]
["bitfinex-derivatives","BTCF0:USTF0",1747230757654,0.79744985,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747230757947,0.43664985,103920.0,103910.0,0.5085406]
["bitfinex-derivatives","BTCF0:USTF0",1747230758152,0.14799135,103920.0,103910.0,1.40237467]
["bitfinex-derivatives","BTCF0:USTF0",1747230758341,0.14799135,103920.0,103910.0,2.99862569]
["bitfinex-derivatives","BTCF0:USTF0",1747230759156,0.34041815,103920.0,103910.0,2.99862569]
["bitfinex-derivatives","BTCF0:USTF0",1747230759359,0.34041815,103920.0,103910.0,3.05598124]
["bitfinex-derivatives","BTCF0:USTF0",1747230759657,0.34341815,103920.0,103910.0,3.05598124]
["bitfinex-derivatives","BTCF0:USTF0",1747230759953,0.15099135,103920.0,103910.0,3.05598124]
["bitfinex-derivatives","BTCF0:USTF0",1747230760156,0.34541815,103920.0,103910.0,3.05598124]
["bitfinex-derivatives","BTCF0:USTF0",1747230760446,0.15299135,103920.0,103910.0,3.05598124]
["bitfinex-derivatives","BTCF0:USTF0",1747230760851,0.15299135,103920.0,103910.0,3.14798124]
["bitfinex-derivatives","BTCF0:USTF0",1747230761046,0.19385361,103930.0,103920.0,0.43361642]
["bitfinex-derivatives","BTCF0:USTF0",1747230761241,0.19385361,103930.0,103920.0,1.30711172]
["bitfinex-derivatives","BTCF0:USTF0",1747230761441,0.00144491,103930.0,103920.0,1.94671172]
["bitfinex-derivatives","BTCF0:USTF0",1747230761645,0.00144491,103930.0,103920.0,3.54293495]
["bitfinex-derivatives","BTCF0:USTF0",1747230761950,0.1473554,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747230762256,0.3397452,103940.0,103930.0,1.5778302]
["bitfinex-derivatives","BTCF0:USTF0",1747230762647,0.3397452,103940.0,103930.0,2.93285455]
["bitfinex-derivatives","BTCF0:USTF0",1747230763347,0.3397452,103940.0,103930.0,3.25265455]
["bitfinex-derivatives","BTCF0:USTF0",1747230763649,0.3397452,103940.0,103930.0,2.57205455]
["bitfinex-derivatives","BTCF0:USTF0",1747230763844,0.8944452,103940.0,103930.0,2.04921397]
["bitfinex-derivatives","BTCF0:USTF0",1747230764044,0.8944452,103940.0,103930.0,2.14722227]
["bitfinex-derivatives","BTCF0:USTF0",1747230764245,1.1944452,103940.0,103930.0,1.95481397]
["bitfinex-derivatives","BTCF0:USTF0",1747230764444,1.43563482,103940.0,103930.0,1.75821397]
["bitfinex-derivatives","BTCF0:USTF0",1747230764645,1.62384682,103940.0,103930.0,1.76121397]
["bitfinex-derivatives","BTCF0:USTF0",1747230765046,1.62384682,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747230765247,1.87384682,103940.0,103930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230765850,2.56764682,103940.0,103930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747230766151,0.1924268,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747230766449,1.9333868,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747230766649,2.55340842,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747230767744,2.55440842,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747230768657,2.45817642,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747230769844,1.61740605,103920.0,103910.0,0.29060244]
["bitfinex-derivatives","BTCF0:USTF0",1747230770047,0.75610605,103920.0,103910.0,0.38840244]
["bitfinex-derivatives","BTCF0:USTF0",1747230770254,0.74610605,103920.0,103910.0,1.19798736]
["bitfinex-derivatives","BTCF0:USTF0",1747230770445,0.42630605,103920.0,103910.0,1.19798736]
["bitfinex-derivatives","BTCF0:USTF0",1747230770641,0.42630605,103920.0,103910.0,0.95679774]
["bitfinex-derivatives","BTCF0:USTF0",1747230770840,0.42630605,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230771054,0.78710605,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230771363,0.89710605,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230771547,0.70400605,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230771749,0.59400605,103920.0,103910.0,1.20360807]
["bitfinex-derivatives","BTCF0:USTF0",1747230772558,0.59400605,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230772749,0.59400605,103920.0,103910.0,1.20360807]
["bitfinex-derivatives","BTCF0:USTF0",1747230772945,0.59400605,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230773144,0.6497268,103920.0,103910.0,0.45387785]
["bitfinex-derivatives","BTCF0:USTF0",1747230773344,1.0847268,103920.0,103910.0,0.96241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230773850,1.0837268,103920.0,103910.0,2.46241845]
["bitfinex-derivatives","BTCF0:USTF0",1747230774057,1.0837268,103920.0,103910.0,2.27097315]
["bitfinex-derivatives","BTCF0:USTF0",1747230774242,1.0837268,103920.0,103910.0,2.46341845]
["bitfinex-derivatives","BTCF0:USTF0",1747230774647,1.0837268,103920.0,103910.0,2.46441845]
["bitfinex-derivatives","BTCF0:USTF0",1747230775349,1.0837268,103920.0,103910.0,2.46341845]
["bitfinex-derivatives","BTCF0:USTF0",1747230775742,0.7437268,103920.0,103910.0,2.46341845]
["bitfinex-derivatives","BTCF0:USTF0",1747230777956,0.7437268,103920.0,103910.0,2.27097315]
["bitfinex-derivatives","BTCF0:USTF0",1747230778160,1.1137268,103920.0,103910.0,2.46341845]
["bitfinex-derivatives","BTCF0:USTF0",1747230778560,1.1137268,103920.0,103910.0,2.27097315]
["bitfinex-derivatives","BTCF0:USTF0",1747230778856,1.1137268,103920.0,103910.0,2.46341845]
["bitfinex-derivatives","BTCF0:USTF0",1747230779345,1.1137268,103920.0,103910.0,2.27097315]
["bitfinex-derivatives","BTCF0:USTF0",1747230779551,1.1137268,103920.0,103910.0,2.46341845]
["bitfinex-derivatives","BTCF0:USTF0",1747230780260,1.1137268,103920.0,103910.0,2.27097315]
["bitfinex-derivatives","BTCF0:USTF0",1747230780459,1.29756815,103920.0,103910.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747230780661,1.61692815,103920.0,103910.0,0.13670656]
["bitfinex-derivatives","BTCF0:USTF0",1747230780955,1.4330868,103920.0,103910.0,0.14232727]
["bitfinex-derivatives","BTCF0:USTF0",1747230781155,1.0730868,103920.0,103910.0,0.14232727]
["bitfinex-derivatives","BTCF0:USTF0",1747230781349,1.58692815,103920.0,103910.0,0.23402727]
["bitfinex-derivatives","BTCF0:USTF0",1747230781548,1.58692815,103920.0,103910.0,0.14132727]
["bitfinex-derivatives","BTCF0:USTF0",1747230781753,1.58792815,103920.0,103910.0,0.14132727]
["bitfinex-derivatives","BTCF0:USTF0",1747230781949,1.58892815,103920.0,103910.0,0.14132727]
["bitfinex-derivatives","BTCF0:USTF0",1747230782253,1.59092815,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230782461,0.1924824,103890.0,103880.0,0.3324147]
["bitfinex-derivatives","BTCF0:USTF0",1747230782661,0.3324824,103890.0,103880.0,0.4731392]
["bitfinex-derivatives","BTCF0:USTF0",1747230782854,0.3312824,103890.0,103880.0,2.2892345]
["bitfinex-derivatives","BTCF0:USTF0",1747230783055,0.6920824,103890.0,103880.0,2.54746699]
["bitfinex-derivatives","BTCF0:USTF0",1747230783559,0.73592375,103890.0,103880.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230783760,1.62438375,103890.0,103880.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230784147,1.62438375,103890.0,103880.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1747230784349,1.62438375,103890.0,103880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747230784549,1.72318375,103890.0,103880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747230785058,0.8044824,103890.0,103880.0,0.28810163]
["bitfinex-derivatives","BTCF0:USTF0",1747230785255,0.9011824,103890.0,103880.0,0.64796118]
["bitfinex-derivatives","BTCF0:USTF0",1747230785452,1.08502375,103890.0,103880.0,0.45546028]
["bitfinex-derivatives","BTCF0:USTF0",1747230785655,1.29502375,103890.0,103880.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747230786250,1.1111824,103890.0,103880.0,0.3897009]
["bitfinex-derivatives","BTCF0:USTF0",1747230786452,1.1111824,103890.0,103880.0,0.80205648]
["bitfinex-derivatives","BTCF0:USTF0",1747230786453,0.8111824,103890.0,103880.0,0.80205648]
["bitfinex-derivatives","BTCF0:USTF0",1747230787160,0.8111824,103890.0,103880.0,0.77155558]
["bitfinex-derivatives","BTCF0:USTF0",1747230787355,1.05263687,103890.0,103880.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1747230787969,1.0111824,103890.0,103880.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1747230788156,1.0111824,103890.0,103880.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747230789257,1.3305824,103890.0,103880.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747230789453,1.3305824,103890.0,103880.0,0.5189953]
["bitfinex-derivatives","BTCF0:USTF0",1747230790168,1.3305824,103890.0,103880.0,0.6809953]
["bitfinex-derivatives","BTCF0:USTF0",1747230790364,1.3305824,103890.0,103880.0,2.3734962]
["bitfinex-derivatives","BTCF0:USTF0",1747230791271,1.0605824,103890.0,103880.0,2.46975648]
["bitfinex-derivatives","BTCF0:USTF0",1747230791471,1.0705824,103890.0,103880.0,2.56435648]
["bitfinex-derivatives","BTCF0:USTF0",1747230791873,0.7511824,103890.0,103880.0,2.56435648]
["bitfinex-derivatives","BTCF0:USTF0",1747230792177,0.5620824,103890.0,103880.0,2.56435648]
["bitfinex-derivatives","BTCF0:USTF0",1747230792757,0.5520824,103890.0,103880.0,2.56435648]
["bitfinex-derivatives","BTCF0:USTF0",1747230792958,0.5520824,103890.0,103880.0,2.80581095]
["bitfinex-derivatives","BTCF0:USTF0",1747230793167,0.12210831,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747230793472,0.31457211,103900.0,103890.0,1.30673217]
["bitfinex-derivatives","BTCF0:USTF0",1747230793863,0.12210831,103900.0,103890.0,2.90298319]
["bitfinex-derivatives","BTCF0:USTF0",1747230794173,0.12210831,103900.0,103890.0,3.06498319]
["bitfinex-derivatives","BTCF0:USTF0",1747230794363,0.12210831,103900.0,103890.0,3.06698319]
["bitfinex-derivatives","BTCF0:USTF0",1747230794759,0.12210831,103900.0,103890.0,3.06898319]
["bitfinex-derivatives","BTCF0:USTF0",1747230794967,0.33907731,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747230795167,0.33907731,103910.0,103900.0,1.46311357]
["bitfinex-derivatives","BTCF0:USTF0",1747230795579,0.33907731,103910.0,103900.0,1.31790085]
["bitfinex-derivatives","BTCF0:USTF0",1747230795777,0.33907731,103910.0,103900.0,0.95710085]
["bitfinex-derivatives","BTCF0:USTF0",1747230795965,0.33907731,103910.0,103900.0,1.55935532]
["bitfinex-derivatives","BTCF0:USTF0",1747230796284,0.12209248,103910.0,103900.0,1.55935532]
["bitfinex-derivatives","BTCF0:USTF0",1747230796470,0.31453778,103910.0,103900.0,1.55935532]
["bitfinex-derivatives","BTCF0:USTF0",1747230797268,0.31453778,103910.0,103900.0,0.95910085]
["bitfinex-derivatives","BTCF0:USTF0",1747230798066,0.31453778,103910.0,103900.0,1.65935532]
["bitfinex-derivatives","BTCF0:USTF0",1747230798964,0.31453778,103910.0,103900.0,1.05710085]
["bitfinex-derivatives","BTCF0:USTF0",1747230799161,0.75533778,103910.0,103900.0,0.64300555]
["bitfinex-derivatives","BTCF0:USTF0",1747230799475,0.94343778,103910.0,103900.0,0.95910085]
["bitfinex-derivatives","BTCF0:USTF0",1747230799675,0.94343778,103910.0,103900.0,0.76663705]
["bitfinex-derivatives","BTCF0:USTF0",1747230799870,0.8213453,103910.0,103900.0,0.95910085]
["bitfinex-derivatives","BTCF0:USTF0",1747230800276,0.8213453,103910.0,103900.0,0.96472156]
["bitfinex-derivatives","BTCF0:USTF0",1747230801579,1.68135977,103910.0,103900.0,0.36356246]
["bitfinex-derivatives","BTCF0:USTF0",1747230801878,1.77305977,103910.0,103900.0,0.36356246]
["bitfinex-derivatives","BTCF0:USTF0",1747230802273,1.77305977,103910.0,103900.0,0.20156246]
["bitfinex-derivatives","BTCF0:USTF0",1747230802473,1.86929977,103910.0,103900.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230802672,1.86929977,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230803078,1.8509253,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230803578,2.09237977,103910.0,103900.0,0.09250001]
["bitfinex-derivatives","BTCF0:USTF0",1747230803787,1.45449977,103910.0,103900.0,0.09250001]
["bitfinex-derivatives","BTCF0:USTF0",1747230803974,1.8508853,103910.0,103900.0,0.38120556]
["bitfinex-derivatives","BTCF0:USTF0",1747230804174,1.8508853,103910.0,103900.0,0.44254176]
["bitfinex-derivatives","BTCF0:USTF0",1747230804374,1.94861823,103910.0,103900.0,0.44254176]
["bitfinex-derivatives","BTCF0:USTF0",1747230804971,1.94861823,103910.0,103900.0,0.63500556]
["bitfinex-derivatives","BTCF0:USTF0",1747230805371,1.94861823,103910.0,103900.0,0.44254176]
["bitfinex-derivatives","BTCF0:USTF0",1747230806571,1.94861823,103910.0,103900.0,0.63500556]
["bitfinex-derivatives","BTCF0:USTF0",1747230806771,1.94861823,103910.0,103900.0,0.44254176]
["bitfinex-derivatives","BTCF0:USTF0",1747230807065,1.62905823,103910.0,103900.0,0.44254176]
["bitfinex-derivatives","BTCF0:USTF0",1747230807873,1.37901823,103910.0,103900.0,0.63500556]
["bitfinex-derivatives","BTCF0:USTF0",1747230808069,1.37901823,103910.0,103900.0,0.25824176]
["bitfinex-derivatives","BTCF0:USTF0",1747230808379,1.8304727,103910.0,103900.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1747230808977,1.77252025,103910.0,103900.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1747230809182,1.86876025,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230809378,1.71496622,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230811477,1.39672622,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230811874,0.87282578,103910.0,103900.0,0.31609531]
["bitfinex-derivatives","BTCF0:USTF0",1747230812075,1.00282578,103910.0,103900.0,0.67459531]
["bitfinex-derivatives","BTCF0:USTF0",1747230812482,1.00282578,103910.0,103900.0,0.86705911]
["bitfinex-derivatives","BTCF0:USTF0",1747230812682,1.00282578,103910.0,103900.0,0.96330086]
["bitfinex-derivatives","BTCF0:USTF0",1747230812880,1.00282578,103910.0,103900.0,0.77083706]
["bitfinex-derivatives","BTCF0:USTF0",1747230813184,1.18672622,103910.0,103900.0,0.77083706]
["bitfinex-derivatives","BTCF0:USTF0",1747230813681,1.37672622,103910.0,103900.0,0.67233706]
["bitfinex-derivatives","BTCF0:USTF0",1747230813886,1.37672622,103910.0,103900.0,0.26000001]
["bitfinex-derivatives","BTCF0:USTF0",1747230814082,1.37672622,103910.0,103900.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1747230814286,1.37672622,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230815190,2.01284622,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230815375,1.73284622,103910.0,103900.0,0.41589531]
["bitfinex-derivatives","BTCF0:USTF0",1747230815576,0.91282578,103910.0,103900.0,0.79570086]
["bitfinex-derivatives","BTCF0:USTF0",1747230815876,0.72962578,103910.0,103900.0,0.79570086]
["bitfinex-derivatives","BTCF0:USTF0",1747230816076,0.72962578,103910.0,103900.0,0.95770086]
["bitfinex-derivatives","BTCF0:USTF0",1747230816987,0.91352622,103910.0,103900.0,0.76523706]
["bitfinex-derivatives","BTCF0:USTF0",1747230817175,1.29352622,103910.0,103900.0,0.76523706]
["bitfinex-derivatives","BTCF0:USTF0",1747230817376,1.70306622,103910.0,103900.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1747230818187,1.70306622,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230818685,0.1925009,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747230818877,0.7333009,103880.0,103870.0,0.38444479]
["bitfinex-derivatives","BTCF0:USTF0",1747230819081,0.5533009,103880.0,103870.0,2.29678184]
["bitfinex-derivatives","BTCF0:USTF0",1747230819284,0.5533009,103880.0,103870.0,2.74218228]
["bitfinex-derivatives","BTCF0:USTF0",1747230819777,0.1925009,103880.0,103870.0,2.74718228]
["bitfinex-derivatives","BTCF0:USTF0",1747230819972,0.1925009,103880.0,103870.0,2.56328184]
["bitfinex-derivatives","BTCF0:USTF0",1747230820172,0.5533009,103880.0,103870.0,2.46378184]
["bitfinex-derivatives","BTCF0:USTF0",1747230820392,0.92690134,103880.0,103870.0,2.27126244]
["bitfinex-derivatives","BTCF0:USTF0",1747230820690,1.04690134,103880.0,103870.0,0.96378184]
["bitfinex-derivatives","BTCF0:USTF0",1747230820889,1.04690134,103880.0,103870.0,0.96878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230820890,0.8630009,103880.0,103870.0,0.96878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230821086,0.8630009,103880.0,103870.0,2.27626244]
["bitfinex-derivatives","BTCF0:USTF0",1747230821387,0.8630009,103880.0,103870.0,2.46878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230821582,0.6733009,103880.0,103870.0,2.46878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230821782,0.3125009,103880.0,103870.0,1.15268228]
["bitfinex-derivatives","BTCF0:USTF0",1747230822085,0.1925009,103880.0,103870.0,1.15268228]
["bitfinex-derivatives","BTCF0:USTF0",1747230822292,0.5533009,103880.0,103870.0,2.65268228]
["bitfinex-derivatives","BTCF0:USTF0",1747230822592,0.5533009,103880.0,103870.0,2.46878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230822985,0.7516009,103880.0,103870.0,2.27626244]
["bitfinex-derivatives","BTCF0:USTF0",1747230823175,1.0616009,103880.0,103870.0,2.46878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230823983,1.0616009,103880.0,103870.0,2.27626244]
["bitfinex-derivatives","BTCF0:USTF0",1747230824285,1.0616009,103880.0,103870.0,2.46878184]
["bitfinex-derivatives","BTCF0:USTF0",1747230824488,1.0616009,103880.0,103860.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1747230824489,0.1925194,103870.0,103860.0,0.00144431]
["bitfinex-derivatives","BTCF0:USTF0",1747230824793,1.34861984,103870.0,103860.0,0.41723961]
["bitfinex-derivatives","BTCF0:USTF0",1747230825581,1.34861984,103870.0,103860.0,0.42423961]
["bitfinex-derivatives","BTCF0:USTF0",1747230825782,1.34861984,103870.0,103860.0,0.52143961]
["bitfinex-derivatives","BTCF0:USTF0",1747230826383,1.04861984,103870.0,103860.0,0.52143961]
["bitfinex-derivatives","BTCF0:USTF0",1747230826888,0.5733194,103870.0,103860.0,0.67661726]
["bitfinex-derivatives","BTCF0:USTF0",1747230827089,0.5733194,103870.0,103860.0,1.25761256]
["bitfinex-derivatives","BTCF0:USTF0",1747230827492,0.2125194,103870.0,103860.0,1.25761256]
["bitfinex-derivatives","BTCF0:USTF0",1747230827787,0.1925194,103870.0,103860.0,1.25761256]
["bitfinex-derivatives","BTCF0:USTF0",1747230828390,0.2025194,103870.0,103860.0,1.25761256]
["bitfinex-derivatives","BTCF0:USTF0",1747230828984,0.2025194,103870.0,103860.0,1.07371212]
["bitfinex-derivatives","BTCF0:USTF0",1747230829183,0.5633194,103870.0,103860.0,1.07371212]
["bitfinex-derivatives","BTCF0:USTF0",1747230829393,0.5633194,103870.0,103860.0,0.88117412]
["bitfinex-derivatives","BTCF0:USTF0",1747230829591,0.94561984,103870.0,103860.0,0.88117412]
["bitfinex-derivatives","BTCF0:USTF0",1747230829795,1.29561984,103870.0,103860.0,0.78889483]
["bitfinex-derivatives","BTCF0:USTF0",1747230829985,1.39561984,103870.0,103860.0,0.27932071]
["bitfinex-derivatives","BTCF0:USTF0",1747230830180,1.5579994,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230830485,1.92580028,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230830686,1.91304722,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230831188,1.91304722,103870.0,103860.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747230831384,0.192538,103860.0,103850.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747230831586,0.1925565,103850.0,103840.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747230831789,0.1925565,103850.0,103840.0,0.5055953]
["bitfinex-derivatives","BTCF0:USTF0",1747230831790,1.70335694,103850.0,103840.0,0.5055953]
["bitfinex-derivatives","BTCF0:USTF0",1747230832087,1.5194165,103850.0,103840.0,0.76387412]
["bitfinex-derivatives","BTCF0:USTF0",1747230832695,1.70331694,103850.0,103840.0,0.76387412]
["bitfinex-derivatives","BTCF0:USTF0",1747230832890,1.70331694,103850.0,103840.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230833292,0.192575,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230833491,1.112475,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230833802,1.35418033,103840.0,103830.0,0.31609533]
["bitfinex-derivatives","BTCF0:USTF0",1747230833991,0.772475,103840.0,103830.0,0.31609533]
["bitfinex-derivatives","BTCF0:USTF0",1747230834194,0.772475,103840.0,103830.0,0.66699533]
["bitfinex-derivatives","BTCF0:USTF0",1747230834397,1.062475,103840.0,103830.0,0.66699533]
["bitfinex-derivatives","BTCF0:USTF0",1747230834801,1.065475,103840.0,103830.0,0.66699533]
["bitfinex-derivatives","BTCF0:USTF0",1747230834991,1.30718033,103840.0,103830.0,0.57489533]
["bitfinex-derivatives","BTCF0:USTF0",1747230835191,1.30918033,103840.0,103830.0,0.57489533]
["bitfinex-derivatives","BTCF0:USTF0",1747230835595,1.62598033,103840.0,103830.0,0.66739533]
["bitfinex-derivatives","BTCF0:USTF0",1747230836790,1.62598033,103840.0,103830.0,0.57489533]
["bitfinex-derivatives","BTCF0:USTF0",1747230837196,1.62598033,103840.0,103830.0,0.66739533]
["bitfinex-derivatives","BTCF0:USTF0",1747230838301,1.62598033,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230838302,1.04468748,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230838492,1.05832748,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230838803,0.74168748,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230839202,0.63168748,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230840400,1.23339281,103840.0,103830.0,0.76370197]
["bitfinex-derivatives","BTCF0:USTF0",1747230840703,1.75663281,103840.0,103830.0,0.66739533]
["bitfinex-derivatives","BTCF0:USTF0",1747230841095,1.19828748,103840.0,103830.0,0.85998893]
["bitfinex-derivatives","BTCF0:USTF0",1747230841295,0.94816748,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230842101,0.07831248,103840.0,103830.0,1.1980009]
["bitfinex-derivatives","BTCF0:USTF0",1747230842295,0.27088748,103840.0,103830.0,1.1980009]
["bitfinex-derivatives","BTCF0:USTF0",1747230842892,0.27088748,103840.0,103830.0,0.95629557]
["bitfinex-derivatives","BTCF0:USTF0",1747230843100,1.14339281,103840.0,103830.0,0.76370197]
["bitfinex-derivatives","BTCF0:USTF0",1747230843305,1.34999281,103840.0,103830.0,0.76370197]
["bitfinex-derivatives","BTCF0:USTF0",1747230843906,1.27668033,103840.0,103830.0,0.76370197]
["bitfinex-derivatives","BTCF0:USTF0",1747230844292,1.034975,103840.0,103830.0,0.76370197]
["bitfinex-derivatives","BTCF0:USTF0",1747230845002,0.828375,103840.0,103830.0,0.96191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230845196,0.197575,103840.0,103830.0,0.96191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230846511,0.558375,103840.0,103830.0,0.76932268]
["bitfinex-derivatives","BTCF0:USTF0",1747230846706,0.660475,103840.0,103830.0,2.26932268]
["bitfinex-derivatives","BTCF0:USTF0",1747230847009,0.757775,103840.0,103830.0,2.46191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230847207,0.3658,103840.0,103830.0,2.46191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230847408,0.197575,103840.0,103830.0,2.70362161]
["bitfinex-derivatives","BTCF0:USTF0",1747230847711,0.197575,103840.0,103830.0,2.46191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230848307,0.194575,103840.0,103830.0,2.46191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230848513,0.195575,103840.0,103830.0,0.76932268]
["bitfinex-derivatives","BTCF0:USTF0",1747230848814,0.616375,103840.0,103830.0,0.96191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230849011,0.616375,103840.0,103830.0,0.76932268]
["bitfinex-derivatives","BTCF0:USTF0",1747230849398,1.05748033,103840.0,103830.0,0.67301604]
["bitfinex-derivatives","BTCF0:USTF0",1747230849605,1.42838033,103840.0,103830.0,0.76932268]
["bitfinex-derivatives","BTCF0:USTF0",1747230851098,1.42838033,103840.0,103830.0,0.60732268]
["bitfinex-derivatives","BTCF0:USTF0",1747230851299,1.186675,103840.0,103830.0,0.29122738]
["bitfinex-derivatives","BTCF0:USTF0",1747230851504,1.186675,103840.0,103830.0,0.60732268]
["bitfinex-derivatives","BTCF0:USTF0",1747230852107,1.186675,103840.0,103830.0,0.96191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230852305,0.62968748,103840.0,103830.0,1.20362161]
["bitfinex-derivatives","BTCF0:USTF0",1747230852509,0.26888748,103840.0,103830.0,1.20362161]
["bitfinex-derivatives","BTCF0:USTF0",1747230852710,0.26888748,103840.0,103830.0,0.96191628]
["bitfinex-derivatives","BTCF0:USTF0",1747230853109,0.07631248,103840.0,103830.0,1.56442161]
["bitfinex-derivatives","BTCF0:USTF0",1747230853309,0.07631248,103840.0,103830.0,1.66072961]
["bitfinex-derivatives","BTCF0:USTF0",1747230853617,0.22002237,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747230853811,0.41257887,103850.0,103840.0,1.31817563]
["bitfinex-derivatives","BTCF0:USTF0",1747230854121,0.64257887,103850.0,103840.0,1.2384703]
["bitfinex-derivatives","BTCF0:USTF0",1747230854307,0.64257887,103850.0,103840.0,1.33477694]
["bitfinex-derivatives","BTCF0:USTF0",1747230854707,0.64257887,103850.0,103840.0,0.78140194]
["bitfinex-derivatives","BTCF0:USTF0",1747230854908,0.74927887,103850.0,103840.0,0.97397694]
["bitfinex-derivatives","BTCF0:USTF0",1747230855616,0.64257887,103850.0,103840.0,0.97497694]
["bitfinex-derivatives","BTCF0:USTF0",1747230855807,0.41257887,103850.0,103840.0,0.97497694]
["bitfinex-derivatives","BTCF0:USTF0",1747230856007,0.1925565,103850.0,103840.0,0.97497694]
["bitfinex-derivatives","BTCF0:USTF0",1747230856209,0.1935565,103850.0,103840.0,1.21568227]
["bitfinex-derivatives","BTCF0:USTF0",1747230856519,0.1935565,103850.0,103840.0,0.97397694]
["bitfinex-derivatives","BTCF0:USTF0",1747230856820,0.1935565,103850.0,103840.0,2.47397694]
["bitfinex-derivatives","BTCF0:USTF0",1747230857025,0.1935565,103850.0,103840.0,2.57217694]
["bitfinex-derivatives","BTCF0:USTF0",1747230857518,0.1945565,103850.0,103840.0,2.57217694]
["bitfinex-derivatives","BTCF0:USTF0",1747230858408,0.1945565,103850.0,103840.0,2.81388227]
["bitfinex-derivatives","BTCF0:USTF0",1747230858617,0.1945565,103850.0,103840.0,2.57217694]
["bitfinex-derivatives","BTCF0:USTF0",1747230858816,0.1945565,103850.0,103840.0,1.07217694]
["bitfinex-derivatives","BTCF0:USTF0",1747230859123,0.87706183,103850.0,103840.0,0.29920664]
["bitfinex-derivatives","BTCF0:USTF0",1747230859318,1.12194047,103850.0,103840.0,0.61530194]
["bitfinex-derivatives","BTCF0:USTF0",1747230859819,0.9378565,103850.0,103840.0,0.61530194]
["bitfinex-derivatives","BTCF0:USTF0",1747230860117,0.9378565,103850.0,103840.0,0.77730194]
["bitfinex-derivatives","BTCF0:USTF0",1747230860417,0.8773565,103850.0,103840.0,0.65378164]
["bitfinex-derivatives","BTCF0:USTF0",1747230860611,0.1945565,103850.0,103840.0,1.15396091]
["bitfinex-derivatives","BTCF0:USTF0",1747230860811,0.1945565,103850.0,103840.0,1.24926091]
["bitfinex-derivatives","BTCF0:USTF0",1747230861220,0.1945565,103850.0,103840.0,1.07079765]
["bitfinex-derivatives","BTCF0:USTF0",1747230861414,0.1945565,103850.0,103840.0,1.25488162]
["bitfinex-derivatives","BTCF0:USTF0",1747230861615,0.1945565,103850.0,103840.0,0.93878632]
["bitfinex-derivatives","BTCF0:USTF0",1747230861813,0.1945565,103850.0,103840.0,1.25488162]
["bitfinex-derivatives","BTCF0:USTF0",1747230862318,0.1945565,103850.0,103840.0,1.61568162]
["bitfinex-derivatives","BTCF0:USTF0",1747230862509,0.002,103850.0,103840.0,1.61568162]
["bitfinex-derivatives","BTCF0:USTF0",1747230862706,0.0978349,103860.0,103840.0,1.96197762]
["bitfinex-derivatives","BTCF0:USTF0",1747230862912,0.0978349,103860.0,103850.0,1.25403577]
["bitfinex-derivatives","BTCF0:USTF0",1747230863120,0.2903729,103860.0,103850.0,1.41603577]
["bitfinex-derivatives","BTCF0:USTF0",1747230863510,0.0978349,103860.0,103850.0,1.51233313]
["bitfinex-derivatives","BTCF0:USTF0",1747230863711,0.2903729,103860.0,103850.0,1.51233313]
["bitfinex-derivatives","BTCF0:USTF0",1747230864210,0.2903729,103860.0,103850.0,1.51433313]
["bitfinex-derivatives","BTCF0:USTF0",1747230864521,0.0978349,103860.0,103850.0,1.51433313]
["bitfinex-derivatives","BTCF0:USTF0",1747230864918,0.43620986,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747230865223,0.43620986,103870.0,103860.0,1.15871727]
["bitfinex-derivatives","BTCF0:USTF0",1747230865420,0.54430986,103870.0,103860.0,0.9746333]
["bitfinex-derivatives","BTCF0:USTF0",1747230865721,0.54430986,103870.0,103860.0,1.07092139]
["bitfinex-derivatives","BTCF0:USTF0",1747230866218,0.56430986,103870.0,103860.0,1.07092139]
["bitfinex-derivatives","BTCF0:USTF0",1747230866619,0.56430986,103870.0,103860.0,1.43172139]
["bitfinex-derivatives","BTCF0:USTF0",1747230866821,0.29179966,103870.0,103860.0,1.67315531]
["bitfinex-derivatives","BTCF0:USTF0",1747230867615,0.29179966,103870.0,103860.0,1.43172139]
["bitfinex-derivatives","BTCF0:USTF0",1747230868027,0.74409966,103870.0,103860.0,1.43272139]
["bitfinex-derivatives","BTCF0:USTF0",1747230868324,0.46626476,103870.0,103860.0,1.07292139]
["bitfinex-derivatives","BTCF0:USTF0",1747230870324,0.46626476,103870.0,103860.0,2.57292139]
["bitfinex-derivatives","BTCF0:USTF0",1747230870917,0.19396476,103870.0,103860.0,2.93372139]
["bitfinex-derivatives","BTCF0:USTF0",1747230871221,0.00144536,103870.0,103860.0,2.93372139]
["bitfinex-derivatives","BTCF0:USTF0",1747230871419,0.19396476,103870.0,103860.0,3.17515531]
["bitfinex-derivatives","BTCF0:USTF0",1747230871613,0.002,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747230871810,0.1945009,103880.0,103870.0,1.94598862]
["bitfinex-derivatives","BTCF0:USTF0",1747230872019,0.002,103880.0,103870.0,1.94598862]
["bitfinex-derivatives","BTCF0:USTF0",1747230872225,0.002,103880.0,103870.0,2.20426744]
["bitfinex-derivatives","BTCF0:USTF0",1747230872428,0.0978349,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747230872625,0.0978349,103890.0,103880.0,1.42203012]
["bitfinex-derivatives","BTCF0:USTF0",1747230872924,0.56359078,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747230872925,0.46128328,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747230873112,0.31465127,103900.0,103890.0,2.81751162]
["bitfinex-derivatives","BTCF0:USTF0",1747230873312,0.31465127,103900.0,103890.0,3.13183162]
["bitfinex-derivatives","BTCF0:USTF0",1747230873521,0.12218747,103900.0,103890.0,3.2280919]
["bitfinex-derivatives","BTCF0:USTF0",1747230873728,0.12218747,103900.0,103890.0,3.24254226]
["bitfinex-derivatives","BTCF0:USTF0",1747230874022,0.12618747,103900.0,103890.0,3.24254226]
["bitfinex-derivatives","BTCF0:USTF0",1747230874227,0.12618747,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230874628,0.31865127,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230874923,0.32265127,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230875326,0.13018747,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230875627,0.31865127,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230876429,0.12618747,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230876828,0.31865127,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230877330,0.1964638,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230877722,0.1934638,103900.0,103890.0,3.71846226]
["bitfinex-derivatives","BTCF0:USTF0",1747230877929,0.1944638,103900.0,103890.0,3.09022226]
["bitfinex-derivatives","BTCF0:USTF0",1747230878124,0.1944638,103900.0,103890.0,3.71798226]
["bitfinex-derivatives","BTCF0:USTF0",1747230878315,0.002,103900.0,103890.0,3.71798226]
["bitfinex-derivatives","BTCF0:USTF0",1747230878521,0.107345,103910.0,103890.0,3.52549986]
["bitfinex-derivatives","BTCF0:USTF0",1747230878721,0.2997903,103910.0,103900.0,1.42179302]
["bitfinex-derivatives","BTCF0:USTF0",1747230878921,0.2997903,103910.0,103900.0,1.1803591]
["bitfinex-derivatives","BTCF0:USTF0",1747230878922,0.5397903,103910.0,103900.0,1.1803591]
["bitfinex-derivatives","BTCF0:USTF0",1747230879127,0.6457903,103910.0,103900.0,1.3423591]
["bitfinex-derivatives","BTCF0:USTF0",1747230879320,0.6457903,103910.0,103900.0,2.93861012]
["bitfinex-derivatives","BTCF0:USTF0",1747230880229,0.4077903,103910.0,103900.0,2.93861012]
["bitfinex-derivatives","BTCF0:USTF0",1747230880427,0.3037903,103910.0,103900.0,2.93861012]
["bitfinex-derivatives","BTCF0:USTF0",1747230880624,0.3037903,103910.0,103900.0,3.18004404]
["bitfinex-derivatives","BTCF0:USTF0",1747230882122,0.3037903,103910.0,103900.0,2.93861012]
["bitfinex-derivatives","BTCF0:USTF0",1747230882735,0.4047903,103910.0,103900.0,2.93861012]
["bitfinex-derivatives","BTCF0:USTF0",1747230883524,0.6247903,103910.0,103900.0,1.96485102]
["bitfinex-derivatives","BTCF0:USTF0",1747230883836,1.0924903,103910.0,103900.0,1.95071482]
["bitfinex-derivatives","BTCF0:USTF0",1747230884227,1.0924903,103910.0,103900.0,0.28871482]
["bitfinex-derivatives","BTCF0:USTF0",1747230884529,1.0924903,103910.0,103900.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747230884724,1.64684422,103910.0,103900.0,1.59625102]
["bitfinex-derivatives","BTCF0:USTF0",1747230884924,1.96100422,103910.0,103900.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747230885339,1.91291202,103910.0,103880.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1747230885518,1.91291202,103910.0,103880.0,0.4691007]
["bitfinex-derivatives","BTCF0:USTF0",1747230885519,0.5532824,103890.0,103880.0,0.4691007]
["bitfinex-derivatives","BTCF0:USTF0",1747230885831,1.16471632,103890.0,103880.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747230886037,2.47265632,103890.0,103880.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747230886229,0.1925009,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230886534,1.61073479,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230886722,1.95700279,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230886919,1.71556887,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230887128,1.87756887,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230887329,1.82017817,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230887724,1.82017817,103880.0,103870.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1747230888019,0.1925194,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230888228,1.91974262,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230888431,2.01602262,103870.0,103860.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230888624,2.45006584,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230888829,0.1925565,103850.0,103840.0,0.34198863]
["bitfinex-derivatives","BTCF0:USTF0",1747230889137,2.06499972,103850.0,103840.0,0.31599723]
["bitfinex-derivatives","BTCF0:USTF0",1747230889435,1.7973707,103850.0,103840.0,0.31599723]
["bitfinex-derivatives","BTCF0:USTF0",1747230889631,0.192575,103840.0,103830.0,0.22559363]
["bitfinex-derivatives","BTCF0:USTF0",1747230889938,0.900375,103840.0,103830.0,0.12929739]
["bitfinex-derivatives","BTCF0:USTF0",1747230890126,1.1420932,103840.0,103830.0,0.12929739]
["bitfinex-derivatives","BTCF0:USTF0",1747230890730,0.900375,103840.0,103830.0,0.32189099]
["bitfinex-derivatives","BTCF0:USTF0",1747230890931,0.900375,103840.0,103830.0,0.32589099]
["bitfinex-derivatives","BTCF0:USTF0",1747230891128,1.004575,103840.0,103830.0,0.13529739]
["bitfinex-derivatives","BTCF0:USTF0",1747230891329,1.2462932,103840.0,103830.0,0.13529739]
["bitfinex-derivatives","BTCF0:USTF0",1747230892136,1.2462932,103840.0,103830.0,0.32789099]
["bitfinex-derivatives","BTCF0:USTF0",1747230892436,1.004575,103840.0,103830.0,0.64398629]
["bitfinex-derivatives","BTCF0:USTF0",1747230893024,1.004575,103840.0,103830.0,0.85018629]
["bitfinex-derivatives","BTCF0:USTF0",1747230893237,0.812,103840.0,103830.0,1.01218629]
["bitfinex-derivatives","BTCF0:USTF0",1747230893434,0.296775,103840.0,103830.0,1.01218629]
["bitfinex-derivatives","BTCF0:USTF0",1747230893638,0.7474394,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747230893941,0.8472394,103850.0,103840.0,0.7148703]
["bitfinex-derivatives","BTCF0:USTF0",1747230894146,0.9948994,103850.0,103840.0,0.8768703]
["bitfinex-derivatives","BTCF0:USTF0",1747230894342,0.9948994,103850.0,103840.0,0.97317694]
["bitfinex-derivatives","BTCF0:USTF0",1747230894529,0.3405132,103850.0,103840.0,0.89879984]
["bitfinex-derivatives","BTCF0:USTF0",1747230894729,0.3879258,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747230894929,0.4877258,103860.0,103850.0,0.7148518]
["bitfinex-derivatives","BTCF0:USTF0",1747230895137,0.4877258,103860.0,103850.0,0.8768518]
["bitfinex-derivatives","BTCF0:USTF0",1747230895441,0.4877258,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230896537,0.7177258,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230896737,1.321244,103860.0,103850.0,0.78059266]
["bitfinex-derivatives","BTCF0:USTF0",1747230897240,1.321244,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230897432,0.4987258,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230897834,0.4887258,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230898036,0.3896258,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230898541,0.193538,103860.0,103850.0,1.21486736]
["bitfinex-derivatives","BTCF0:USTF0",1747230898732,0.193538,103860.0,103850.0,0.97314916]
["bitfinex-derivatives","BTCF0:USTF0",1747230899539,0.193538,103860.0,103850.0,1.00614916]
["bitfinex-derivatives","BTCF0:USTF0",1747230899738,0.4590543,103880.0,103850.0,1.46424586]
["bitfinex-derivatives","BTCF0:USTF0",1747230899941,1.0709029,103880.0,103870.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1747230900131,0.5501029,103880.0,103870.0,0.6706147]
["bitfinex-derivatives","BTCF0:USTF0",1747230900331,0.5019737,103880.0,103870.0,0.8781147]
["bitfinex-derivatives","BTCF0:USTF0",1747230900532,0.5019737,103880.0,103870.0,2.47440279]
["bitfinex-derivatives","BTCF0:USTF0",1747230900734,0.5019737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230900939,0.5009737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230901142,0.8617737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230901543,0.8617737,103880.0,103870.0,2.2875041]
["bitfinex-derivatives","BTCF0:USTF0",1747230901731,0.8617737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230902133,0.5009737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230902439,0.8617737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230902832,0.9417737,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230903235,1.1834919,103880.0,103870.0,2.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1747230903440,0.9417737,103880.0,103870.0,2.48194889]
["bitfinex-derivatives","BTCF0:USTF0",1747230904346,0.9417737,103880.0,103870.0,2.28942949]
["bitfinex-derivatives","BTCF0:USTF0",1747230904541,1.3734919,103880.0,103870.0,2.28942949]
["bitfinex-derivatives","BTCF0:USTF0",1747230904743,1.6847719,103880.0,103870.0,0.26583419]
["bitfinex-derivatives","BTCF0:USTF0",1747230905137,1.6847719,103880.0,103870.0,0.10383419]
["bitfinex-derivatives","BTCF0:USTF0",1747230905645,1.6847719,103880.0,103870.0,0.0075461]
["bitfinex-derivatives","BTCF0:USTF0",1747230905946,1.4430537,103880.0,103870.0,0.0075461]
["bitfinex-derivatives","BTCF0:USTF0",1747230906156,1.6847719,103880.0,103870.0,0.0075461]
["bitfinex-derivatives","BTCF0:USTF0",1747230906939,1.4430537,103880.0,103870.0,0.0075461]
["bitfinex-derivatives","BTCF0:USTF0",1747230907236,0.192538,103860.0,103850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747230907434,1.124378,103860.0,103850.0,0.2255565]
["bitfinex-derivatives","BTCF0:USTF0",1747230907636,1.124378,103860.0,103850.0,0.32182605]
["bitfinex-derivatives","BTCF0:USTF0",1747230907637,1.332078,103860.0,103850.0,0.32182605]
["bitfinex-derivatives","BTCF0:USTF0",1747230907840,1.332078,103860.0,103850.0,0.33986955]
["bitfinex-derivatives","BTCF0:USTF0",1747230908040,1.332078,103860.0,103850.0,0.53242605]
["bitfinex-derivatives","BTCF0:USTF0",1747230908240,1.332078,103860.0,103850.0,0.69442605]
["bitfinex-derivatives","BTCF0:USTF0",1747230908436,1.021038,103860.0,103850.0,0.69442605]
["bitfinex-derivatives","BTCF0:USTF0",1747230908641,0.202538,103860.0,103850.0,1.25223955]
["bitfinex-derivatives","BTCF0:USTF0",1747230908854,0.202538,103860.0,103850.0,1.36163955]
["bitfinex-derivatives","BTCF0:USTF0",1747230909045,0.202538,103860.0,103850.0,1.12192135]
["bitfinex-derivatives","BTCF0:USTF0",1747230909655,0.192538,103860.0,103850.0,1.12192135]
["bitfinex-derivatives","BTCF0:USTF0",1747230909857,0.192538,103860.0,103850.0,1.12492135]
["bitfinex-derivatives","BTCF0:USTF0",1747230910035,0.297638,103860.0,103850.0,1.12292135]
["bitfinex-derivatives","BTCF0:USTF0",1747230910356,0.297638,103860.0,103850.0,1.11992135]
["bitfinex-derivatives","BTCF0:USTF0",1747230911235,1.3655562,103860.0,103850.0,0.81796485]
["bitfinex-derivatives","BTCF0:USTF0",1747230911440,1.80263418,103860.0,103850.0,0.29126955]
["bitfinex-derivatives","BTCF0:USTF0",1747230911648,1.61857609,103860.0,103850.0,0.29126955]
["bitfinex-derivatives","BTCF0:USTF0",1747230912046,1.80263418,103860.0,103850.0,0.29126955]
["bitfinex-derivatives","BTCF0:USTF0",1747230912241,0.1925565,103850.0,103840.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747230912442,0.192575,103840.0,103830.0,0.21380003]
["bitfinex-derivatives","BTCF0:USTF0",1747230912653,1.461175,103840.0,103830.0,2.22248893]
["bitfinex-derivatives","BTCF0:USTF0",1747230912946,1.081175,103840.0,103830.0,2.31877702]
["bitfinex-derivatives","BTCF0:USTF0",1747230913152,1.081175,103840.0,103830.0,2.48077702]
["bitfinex-derivatives","BTCF0:USTF0",1747230913547,1.081175,103840.0,103830.0,2.29118342]
["bitfinex-derivatives","BTCF0:USTF0",1747230913750,1.32280206,103840.0,103830.0,0.26128812]
["bitfinex-derivatives","BTCF0:USTF0",1747230913943,1.99448206,103840.0,103830.0,0.26128812]
["bitfinex-derivatives","BTCF0:USTF0",1747230914147,1.130575,103840.0,103830.0,1.79188172]
["bitfinex-derivatives","BTCF0:USTF0",1747230914342,1.081015,103840.0,103830.0,0.81747702]
["bitfinex-derivatives","BTCF0:USTF0",1747230914544,0.6977974,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747230914748,0.6977974,103850.0,103840.0,0.7181703]
["bitfinex-derivatives","BTCF0:USTF0",1747230914946,0.8076974,103850.0,103840.0,0.7181703]
["bitfinex-derivatives","BTCF0:USTF0",1747230915142,0.9141974,103850.0,103840.0,0.8801703]
["bitfinex-derivatives","BTCF0:USTF0",1747230915348,0.9141974,103850.0,103840.0,0.97646766]
["bitfinex-derivatives","BTCF0:USTF0",1747230916155,0.9441974,103850.0,103840.0,0.97646766]
["bitfinex-derivatives","BTCF0:USTF0",1747230916365,0.9441974,103850.0,103840.0,0.97846766]
["bitfinex-derivatives","BTCF0:USTF0",1747230916744,1.18582446,103850.0,103840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230916946,1.5979543,103850.0,103840.0,0.356575]
["bitfinex-derivatives","BTCF0:USTF0",1747230917144,1.2779543,103850.0,103840.0,0.45287236]
["bitfinex-derivatives","BTCF0:USTF0",1747230917354,1.2298112,103850.0,103840.0,0.67217236]
["bitfinex-derivatives","BTCF0:USTF0",1747230917553,1.47143826,103850.0,103840.0,0.67217236]
["bitfinex-derivatives","BTCF0:USTF0",1747230917739,1.65143826,103850.0,103840.0,0.67217236]
["bitfinex-derivatives","BTCF0:USTF0",1747230918140,1.65143826,103850.0,103840.0,0.47959736]
["bitfinex-derivatives","BTCF0:USTF0",1747230918441,1.84143826,103850.0,103840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230919054,1.85347382,103850.0,103840.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230919357,1.84143826,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747230919757,1.5998112,103850.0,103840.0,0.29087236]
["bitfinex-derivatives","BTCF0:USTF0",1747230919953,0.6288112,103850.0,103840.0,0.81896766]
["bitfinex-derivatives","BTCF0:USTF0",1747230920256,0.3024565,103850.0,103840.0,1.58901543]
["bitfinex-derivatives","BTCF0:USTF0",1747230920654,0.3024565,103850.0,103840.0,1.34738837]
["bitfinex-derivatives","BTCF0:USTF0",1747230921257,0.1925565,103850.0,103840.0,1.34738837]
["bitfinex-derivatives","BTCF0:USTF0",1747230921457,0.9166625,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747230921754,0.9866625,103860.0,103850.0,0.5280953]
["bitfinex-derivatives","BTCF0:USTF0",1747230922059,0.1925565,103850.0,103840.0,1.86217991]
["bitfinex-derivatives","BTCF0:USTF0",1747230922352,0.82308356,103850.0,103840.0,0.6320041]
["bitfinex-derivatives","BTCF0:USTF0",1747230922552,0.6880565,103850.0,103840.0,0.6320041]
["bitfinex-derivatives","BTCF0:USTF0",1747230922858,0.6880565,103850.0,103840.0,0.8245791]
["bitfinex-derivatives","BTCF0:USTF0",1747230923041,0.6880565,103850.0,103840.0,0.9865791]
["bitfinex-derivatives","BTCF0:USTF0",1747230923355,0.6880565,103850.0,103840.0,0.7940041]
["bitfinex-derivatives","BTCF0:USTF0",1747230923750,1.0488565,103850.0,103840.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747230923959,0.8327565,103850.0,103840.0,0.98558837]
["bitfinex-derivatives","BTCF0:USTF0",1747230924252,0.8327565,103850.0,103840.0,0.98358837]
["bitfinex-derivatives","BTCF0:USTF0",1747230924457,0.9411565,103850.0,103840.0,0.98358837]
["bitfinex-derivatives","BTCF0:USTF0",1747230924857,1.18278356,103850.0,103840.0,0.47491807]
["bitfinex-derivatives","BTCF0:USTF0",1747230925252,1.36278356,103850.0,103840.0,0.47491807]
["bitfinex-derivatives","BTCF0:USTF0",1747230925455,1.0127565,103850.0,103840.0,0.98358837]
["bitfinex-derivatives","BTCF0:USTF0",1747230925748,0.6727565,103850.0,103840.0,0.79301337]
["bitfinex-derivatives","BTCF0:USTF0",1747230925955,0.7815565,103850.0,103840.0,0.66949307]
["bitfinex-derivatives","BTCF0:USTF0",1747230926543,0.7815565,103850.0,103840.0,0.47691807]
["bitfinex-derivatives","BTCF0:USTF0",1747230926746,0.9615565,103850.0,103840.0,0.47691807]
["bitfinex-derivatives","BTCF0:USTF0",1747230926958,0.9615565,103850.0,103840.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747230927260,1.20318356,103850.0,103840.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747230929052,1.20318356,103850.0,103840.0,0.21302071]
["bitfinex-derivatives","BTCF0:USTF0",1747230929752,1.20318356,103850.0,103840.0,0.40559571]
["bitfinex-derivatives","BTCF0:USTF0",1747230930046,0.4919565,103850.0,103840.0,0.88369101]
["bitfinex-derivatives","BTCF0:USTF0",1747230930252,0.3019565,103850.0,103840.0,0.97998837]
["bitfinex-derivatives","BTCF0:USTF0",1747230930456,0.3019565,103850.0,103840.0,1.08688837]
["bitfinex-derivatives","BTCF0:USTF0",1747230930659,0.192538,103860.0,103850.0,0.2888275]
["bitfinex-derivatives","BTCF0:USTF0",1747230930859,0.412538,103860.0,103850.0,1.10008736]
["bitfinex-derivatives","BTCF0:USTF0",1747230931053,0.412538,103860.0,103850.0,0.9723228]
["bitfinex-derivatives","BTCF0:USTF0",1747230931260,0.302538,103860.0,103850.0,2.56862016]
["bitfinex-derivatives","BTCF0:USTF0",1747230931761,0.77178617,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747230931961,0.22348747,103870.0,103860.0,1.32116036]
["bitfinex-derivatives","BTCF0:USTF0",1747230932157,0.12218747,103870.0,103860.0,1.59006036]
["bitfinex-derivatives","BTCF0:USTF0",1747230932358,0.12218747,103870.0,103860.0,1.68634845]
["bitfinex-derivatives","BTCF0:USTF0",1747230932762,0.31470687,103870.0,103860.0,1.68634845]
["bitfinex-derivatives","BTCF0:USTF0",1747230933166,0.31470687,103870.0,103860.0,1.44472139]
["bitfinex-derivatives","BTCF0:USTF0",1747230933569,0.1935194,103870.0,103860.0,1.44472139]
["bitfinex-derivatives","BTCF0:USTF0",1747230933763,0.001,103870.0,103860.0,1.68634845]
["bitfinex-derivatives","BTCF0:USTF0",1747230933964,0.1965194,103870.0,103860.0,1.68634845]
["bitfinex-derivatives","BTCF0:USTF0",1747230935068,0.1935194,103870.0,103860.0,1.44472139]
["bitfinex-derivatives","BTCF0:USTF0",1747230935463,0.1935194,103870.0,103860.0,1.25218339]
["bitfinex-derivatives","BTCF0:USTF0",1747230935663,0.8344194,103870.0,103860.0,1.08392139]
["bitfinex-derivatives","BTCF0:USTF0",1747230935863,1.31794646,103870.0,103860.0,0.78448339]
["bitfinex-derivatives","BTCF0:USTF0",1747230936059,1.31694646,103870.0,103860.0,0.78648339]
["bitfinex-derivatives","BTCF0:USTF0",1747230936258,1.31694646,103870.0,103860.0,0.30838809]
["bitfinex-derivatives","BTCF0:USTF0",1747230936766,1.31694646,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747230936955,1.0753194,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747230937159,1.0753194,103870.0,103860.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747230937366,1.0763194,103870.0,103860.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1747230937765,0.7155194,103870.0,103860.0,0.81901212]
["bitfinex-derivatives","BTCF0:USTF0",1747230938072,0.3036194,103870.0,103860.0,2.48101212]
["bitfinex-derivatives","BTCF0:USTF0",1747230938264,0.3026194,103870.0,103860.0,2.48101212]
["bitfinex-derivatives","BTCF0:USTF0",1747230938474,0.3056194,103870.0,103860.0,2.48101212]
["bitfinex-derivatives","BTCF0:USTF0",1747230939269,0.5166194,103870.0,103860.0,2.48101212]
["bitfinex-derivatives","BTCF0:USTF0",1747230939470,0.5166194,103870.0,103860.0,2.28847412]
["bitfinex-derivatives","BTCF0:USTF0",1747230939662,0.9829194,103870.0,103860.0,2.48101212]
["bitfinex-derivatives","BTCF0:USTF0",1747230940067,0.9829194,103870.0,103860.0,2.28847412]
["bitfinex-derivatives","BTCF0:USTF0",1747230940268,0.9829194,103870.0,103860.0,2.31901212]
["bitfinex-derivatives","BTCF0:USTF0",1747230940467,0.6221194,103870.0,103860.0,2.31901212]
["bitfinex-derivatives","BTCF0:USTF0",1747230940669,0.9799194,103870.0,103860.0,2.12647412]
["bitfinex-derivatives","BTCF0:USTF0",1747230940966,0.9809194,103870.0,103860.0,2.31901212]
["bitfinex-derivatives","BTCF0:USTF0",1747230941169,0.6201194,103870.0,103860.0,2.31901212]
["bitfinex-derivatives","BTCF0:USTF0",1747230941358,0.3036194,103870.0,103860.0,2.31901212]
["bitfinex-derivatives","BTCF0:USTF0",1747230941558,0.3036194,103870.0,103860.0,2.42821212]
["bitfinex-derivatives","BTCF0:USTF0",1747230941764,0.001,103870.0,103860.0,3.03063918]
["bitfinex-derivatives","BTCF0:USTF0",1747230941962,0.002,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747230942271,0.002,103880.0,103870.0,2.10656176]
["bitfinex-derivatives","BTCF0:USTF0",1747230942665,0.002,103880.0,103870.0,3.71739781]
["bitfinex-derivatives","BTCF0:USTF0",1747230943065,0.41224114,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747230943269,0.41224114,103890.0,103880.0,1.43682326]
["bitfinex-derivatives","BTCF0:USTF0",1747230943770,0.51474114,103890.0,103880.0,1.29146575]
["bitfinex-derivatives","BTCF0:USTF0",1747230944165,0.51474114,103890.0,103880.0,1.45346575]
["bitfinex-derivatives","BTCF0:USTF0",1747230944962,0.52474114,103890.0,103880.0,0.98346575]
["bitfinex-derivatives","BTCF0:USTF0",1747230945167,0.63334114,103890.0,103880.0,0.31286955]
["bitfinex-derivatives","BTCF0:USTF0",1747230945374,0.63334114,103890.0,103880.0,0.31386955]
["bitfinex-derivatives","BTCF0:USTF0",1747230945670,0.63334114,103890.0,103880.0,0.31586955]
["bitfinex-derivatives","BTCF0:USTF0",1747230946076,0.63334114,103890.0,103880.0,0.50837045]
["bitfinex-derivatives","BTCF0:USTF0",1747230946276,0.52474114,103890.0,103880.0,0.82246575]
["bitfinex-derivatives","BTCF0:USTF0",1747230946485,0.21975874,103890.0,103880.0,1.42489281]
["bitfinex-derivatives","BTCF0:USTF0",1747230946688,0.41224114,103890.0,103880.0,1.53299281]
["bitfinex-derivatives","BTCF0:USTF0",1747230946872,0.1924824,103890.0,103880.0,1.53199281]
["bitfinex-derivatives","BTCF0:USTF0",1747230947076,0.1934824,103890.0,103880.0,1.53199281]
["bitfinex-derivatives","BTCF0:USTF0",1747230947291,0.1934824,103890.0,103880.0,1.69399281]
["bitfinex-derivatives","BTCF0:USTF0",1747230947888,0.3490979,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747230948079,0.2405979,103900.0,103890.0,2.82430476]
["bitfinex-derivatives","BTCF0:USTF0",1747230948280,0.3041459,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747230948476,0.352258,103910.0,103900.0,1.32428616]
["bitfinex-derivatives","BTCF0:USTF0",1747230948781,0.352258,103910.0,103900.0,1.1889591]
["bitfinex-derivatives","BTCF0:USTF0",1747230949180,0.53824067,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747230949379,0.71994067,103920.0,103910.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747230949584,1.32236773,103920.0,103910.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747230949781,1.32236773,103920.0,103910.0,0.20604175]
["bitfinex-derivatives","BTCF0:USTF0",1747230949985,0.71994067,103920.0,103910.0,0.81808235]
["bitfinex-derivatives","BTCF0:USTF0",1747230950395,0.9831694,103920.0,103910.0,0.62563705]
["bitfinex-derivatives","BTCF0:USTF0",1747230950693,0.9831694,103920.0,103910.0,0.81808235]
["bitfinex-derivatives","BTCF0:USTF0",1747230950882,1.22879646,103920.0,103910.0,0.30954175]
["bitfinex-derivatives","BTCF0:USTF0",1747230951079,1.41879646,103920.0,103910.0,0.30954175]
["bitfinex-derivatives","BTCF0:USTF0",1747230951285,1.1771694,103920.0,103910.0,0.30954175]
["bitfinex-derivatives","BTCF0:USTF0",1747230951691,1.1801694,103920.0,103910.0,0.30954175]
["bitfinex-derivatives","BTCF0:USTF0",1747230952887,1.42179646,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1747230953990,0.1924453,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747230954185,1.32657236,103910.0,103900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747230954489,1.32657236,103910.0,103900.0,0.20023249]
["bitfinex-derivatives","BTCF0:USTF0",1747230955093,1.63317236,103910.0,103900.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747230955391,1.63417236,103910.0,103900.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747230956087,1.63717236,103910.0,103900.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747230957384,1.57942916,103910.0,103900.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747230958488,0.1924824,103890.0,103880.0,0.11002071]
["bitfinex-derivatives","BTCF0:USTF0",1747230958695,0.1924824,103890.0,103880.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230958696,0.83716626,103890.0,103880.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230958895,0.84426626,103890.0,103880.0,0.10186246]
["bitfinex-derivatives","BTCF0:USTF0",1747230959196,0.1925009,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747230959391,1.3751154,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747230961001,1.3751154,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747230961592,1.3751154,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747230961899,1.3751154,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230962089,0.1925565,103850.0,103840.0,0.44024735]
["bitfinex-derivatives","BTCF0:USTF0",1747230962294,0.3025565,103850.0,103840.0,0.65484735]
["bitfinex-derivatives","BTCF0:USTF0",1747230962483,0.8690565,103850.0,103840.0,2.27836765]
["bitfinex-derivatives","BTCF0:USTF0",1747230962689,0.5082565,103850.0,103840.0,2.37014265]
["bitfinex-derivatives","BTCF0:USTF0",1747230962888,0.5082565,103850.0,103840.0,2.0306953]
["bitfinex-derivatives","BTCF0:USTF0",1747230963201,0.8690565,103850.0,103840.0,2.28896485]
["bitfinex-derivatives","BTCF0:USTF0",1747230963499,0.8690565,103850.0,103840.0,0.78896485]
["bitfinex-derivatives","BTCF0:USTF0",1747230963697,1.686371,103850.0,103840.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747230963891,2.099791,103850.0,103840.0,0.1336456]
["bitfinex-derivatives","BTCF0:USTF0",1747230964194,1.6082765,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747230964393,0.6355565,103850.0,103840.0,0.194575]
["bitfinex-derivatives","BTCF0:USTF0",1747230964598,0.8890565,103850.0,103840.0,0.62579266]
["bitfinex-derivatives","BTCF0:USTF0",1747230964798,1.130571,103850.0,103840.0,0.3180953]
["bitfinex-derivatives","BTCF0:USTF0",1747230964986,1.656291,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747230965190,0.192575,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230965393,1.3191895,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230965592,1.3191895,103840.0,103830.0,0.20509739]
["bitfinex-derivatives","BTCF0:USTF0",1747230965899,1.3191895,103840.0,103830.0,0.10880003]
["bitfinex-derivatives","BTCF0:USTF0",1747230966201,1.077675,103840.0,103830.0,0.10880003]
["bitfinex-derivatives","BTCF0:USTF0",1747230966590,0.877675,103840.0,103830.0,0.10880003]
["bitfinex-derivatives","BTCF0:USTF0",1747230967104,0.917675,103840.0,103830.0,0.10980003]
["bitfinex-derivatives","BTCF0:USTF0",1747230967286,0.917675,103840.0,103830.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1747230968094,1.1591895,103840.0,103830.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1747230968302,1.1591895,103840.0,103830.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747230968513,0.1926121,103820.0,103810.0,0.42806012]
["bitfinex-derivatives","BTCF0:USTF0",1747230968799,0.4426121,103820.0,103810.0,0.64783136]
["bitfinex-derivatives","BTCF0:USTF0",1747230969000,1.2589266,103820.0,103810.0,0.63356519]
["bitfinex-derivatives","BTCF0:USTF0",1747230969392,0.6582121,103820.0,103810.0,0.82619589]
["bitfinex-derivatives","BTCF0:USTF0",1747230969587,0.7674121,103820.0,103810.0,0.82619589]
["bitfinex-derivatives","BTCF0:USTF0",1747230969789,0.7674121,103820.0,103810.0,0.83619589]
["bitfinex-derivatives","BTCF0:USTF0",1747230969993,1.4352506,103820.0,103810.0,0.01096325]
["bitfinex-derivatives","BTCF0:USTF0",1747230970199,1.5396506,103820.0,103810.0,0.17296325]
["bitfinex-derivatives","BTCF0:USTF0",1747230971108,0.1926307,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747230971402,1.7577945,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747230971595,1.0089638,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747230971793,1.6004783,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747230971996,0.1926864,103780.0,103770.0,0.57500872]
["bitfinex-derivatives","BTCF0:USTF0",1747230972200,0.3022803,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747230972515,0.3022803,103790.0,103780.0,0.9766817]
["bitfinex-derivatives","BTCF0:USTF0",1747230972805,1.2610831,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747230972995,1.6449448,103810.0,103800.0,0.5087446]
["bitfinex-derivatives","BTCF0:USTF0",1747230973195,1.6449448,103810.0,103800.0,0.6707446]
["bitfinex-derivatives","BTCF0:USTF0",1747230973196,1.8864593,103810.0,103800.0,0.6707446]
["bitfinex-derivatives","BTCF0:USTF0",1747230973504,1.0336248,103810.0,103800.0,0.7778446]
["bitfinex-derivatives","BTCF0:USTF0",1747230973707,1.0336248,103810.0,103800.0,0.7758446]
["bitfinex-derivatives","BTCF0:USTF0",1747230974004,1.5051393,103810.0,103800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747230974203,0.1926493,103800.0,103790.0,0.2997678]
["bitfinex-derivatives","BTCF0:USTF0",1747230974404,0.9591493,103800.0,103790.0,0.6158631]
["bitfinex-derivatives","BTCF0:USTF0",1747230974897,0.8530493,103800.0,103790.0,0.6158631]
["bitfinex-derivatives","BTCF0:USTF0",1747230975097,0.6630493,103800.0,103790.0,0.87419757]
["bitfinex-derivatives","BTCF0:USTF0",1747230975400,0.3648,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747230975703,0.5534307,103810.0,103800.0,0.6179446]
["bitfinex-derivatives","BTCF0:USTF0",1747230975897,0.5574307,103810.0,103800.0,0.6189446]
["bitfinex-derivatives","BTCF0:USTF0",1747230976097,0.3008307,103810.0,103800.0,0.87728835]
["bitfinex-derivatives","BTCF0:USTF0",1747230976701,0.1966307,103810.0,103800.0,0.87728835]
["bitfinex-derivatives","BTCF0:USTF0",1747230976905,0.0963008,103830.0,103820.0,0.1926121]
["bitfinex-derivatives","BTCF0:USTF0",1747230977108,0.1042,103830.0,103820.0,1.1278109]
["bitfinex-derivatives","BTCF0:USTF0",1747230977308,0.194575,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747230977496,0.555375,103840.0,103830.0,0.4252953]
["bitfinex-derivatives","BTCF0:USTF0",1747230977701,1.1168895,103840.0,103830.0,0.4252953]
["bitfinex-derivatives","BTCF0:USTF0",1747230978006,1.097375,103840.0,103830.0,0.20553447]
["bitfinex-derivatives","BTCF0:USTF0",1747230978309,1.3388895,103840.0,103830.0,0.36753447]
["bitfinex-derivatives","BTCF0:USTF0",1747230979304,1.3518895,103840.0,103830.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230979499,1.4481975,103840.0,103830.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747230980118,0.568375,103840.0,103830.0,0.60699554]
["bitfinex-derivatives","BTCF0:USTF0",1747230980407,0.568375,103840.0,103830.0,0.70659554]
["bitfinex-derivatives","BTCF0:USTF0",1747230980607,0.015,103840.0,103830.0,0.81189554]
["bitfinex-derivatives","BTCF0:USTF0",1747230980793,0.207575,103840.0,103830.0,1.17269554]
["bitfinex-derivatives","BTCF0:USTF0",1747230980999,0.125,103840.0,103830.0,1.17269554]
["bitfinex-derivatives","BTCF0:USTF0",1747230981297,0.207575,103840.0,103830.0,1.33469554]
["bitfinex-derivatives","BTCF0:USTF0",1747230982014,0.015,103840.0,103830.0,1.33469554]
["bitfinex-derivatives","BTCF0:USTF0",1747230982207,0.207575,103840.0,103830.0,1.33469554]
["bitfinex-derivatives","BTCF0:USTF0",1747230982995,0.015,103840.0,103830.0,1.33469554]
["bitfinex-derivatives","BTCF0:USTF0",1747230983404,0.4408641,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747230983608,0.2888257,103860.0,103850.0,0.5086518]
["bitfinex-derivatives","BTCF0:USTF0",1747230983912,0.2888257,103860.0,103850.0,0.7279518]
["bitfinex-derivatives","BTCF0:USTF0",1747230984114,0.3920257,103860.0,103850.0,0.98625844]
["bitfinex-derivatives","BTCF0:USTF0",1747230984495,0.4020257,103860.0,103850.0,0.79470194]
["bitfinex-derivatives","BTCF0:USTF0",1747230984707,0.7628257,103860.0,103850.0,2.29470194]
["bitfinex-derivatives","BTCF0:USTF0",1747230985009,0.2988257,103860.0,103850.0,2.48725844]
["bitfinex-derivatives","BTCF0:USTF0",1747230985202,0.6536257,103860.0,103850.0,2.48625844]
["bitfinex-derivatives","BTCF0:USTF0",1747230985402,0.1995525,103860.0,103850.0,2.48625844]
["bitfinex-derivatives","BTCF0:USTF0",1747230985605,0.007,103860.0,103850.0,2.72777294]
["bitfinex-derivatives","BTCF0:USTF0",1747230985902,0.199538,103860.0,103850.0,3.08857294]
["bitfinex-derivatives","BTCF0:USTF0",1747230986102,0.007,103860.0,103850.0,3.08857294]
["bitfinex-derivatives","BTCF0:USTF0",1747230986319,0.7547675,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747230986509,0.7547675,103880.0,103870.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1747230986811,0.7547675,103880.0,103870.0,0.4205953]
["bitfinex-derivatives","BTCF0:USTF0",1747230987012,0.8560675,103880.0,103870.0,0.51688339]
["bitfinex-derivatives","BTCF0:USTF0",1747230987212,0.8560675,103880.0,103870.0,0.87140279]
["bitfinex-derivatives","BTCF0:USTF0",1747230988211,0.3969675,103880.0,103870.0,0.87140279]
["bitfinex-derivatives","BTCF0:USTF0",1747230988513,0.4009675,103880.0,103870.0,0.98090279]
["bitfinex-derivatives","BTCF0:USTF0",1747230989307,0.2015133,103880.0,103870.0,0.98090279]
["bitfinex-derivatives","BTCF0:USTF0",1747230989607,0.2015133,103880.0,103870.0,1.32561729]
["bitfinex-derivatives","BTCF0:USTF0",1747230990206,0.2015133,103880.0,103870.0,2.58410279]
["bitfinex-derivatives","BTCF0:USTF0",1747230990517,0.3078133,103880.0,103870.0,2.58410279]
["bitfinex-derivatives","BTCF0:USTF0",1747230990813,0.101,103900.0,103870.0,2.99389789]
["bitfinex-derivatives","BTCF0:USTF0",1747230991016,0.101,103900.0,103890.0,1.1108922]
["bitfinex-derivatives","BTCF0:USTF0",1747230991212,0.2934638,103900.0,103890.0,1.1108922]
["bitfinex-derivatives","BTCF0:USTF0",1747230991405,0.2934638,103900.0,103890.0,1.4298922]
["bitfinex-derivatives","BTCF0:USTF0",1747230991605,0.2934638,103900.0,103890.0,1.28463798]
["bitfinex-derivatives","BTCF0:USTF0",1747230991806,0.8957783,103900.0,103890.0,0.73135558]
["bitfinex-derivatives","BTCF0:USTF0",1747230992006,1.1981783,103900.0,103890.0,0.62725558]
["bitfinex-derivatives","BTCF0:USTF0",1747230992208,0.5958638,103900.0,103890.0,0.98173798]
["bitfinex-derivatives","BTCF0:USTF0",1747230992404,0.9566638,103900.0,103890.0,0.98173798]
["bitfinex-derivatives","BTCF0:USTF0",1747230992605,1.1971783,103900.0,103890.0,0.47316028]
["bitfinex-derivatives","BTCF0:USTF0",1747230992817,1.4371783,103900.0,103890.0,0.47316028]
["bitfinex-derivatives","BTCF0:USTF0",1747230993210,1.4371783,103900.0,103890.0,0.31116028]
["bitfinex-derivatives","BTCF0:USTF0",1747230993612,1.4984983,103900.0,103890.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747230994418,1.7484983,103900.0,103890.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747230994909,1.7484983,103900.0,103890.0,0.31166028]
["bitfinex-derivatives","BTCF0:USTF0",1747230995320,1.7484983,103900.0,103890.0,0.31728099]
["bitfinex-derivatives","BTCF0:USTF0",1747230995615,1.7484983,103900.0,103890.0,0.20888099]
["bitfinex-derivatives","BTCF0:USTF0",1747230995816,1.4584983,103900.0,103890.0,0.20888099]
["bitfinex-derivatives","BTCF0:USTF0",1747230996206,1.7184983,103900.0,103890.0,0.10188099]
["bitfinex-derivatives","BTCF0:USTF0",1747230996710,1.7184983,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230996911,2.0219783,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230997420,2.1182303,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230997624,2.3682303,103900.0,103890.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747230997813,2.3682303,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230998322,2.1182303,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747230999312,2.0219783,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231001023,2.0212983,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231005222,2.0212983,103900.0,103890.0,0.20780001]
["bitfinex-derivatives","BTCF0:USTF0",1747231007514,2.0212983,103900.0,103890.0,0.10500001]
["bitfinex-derivatives","BTCF0:USTF0",1747231007914,2.0212983,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231008114,1.0112438,103900.0,103890.0,0.60482873]
["bitfinex-derivatives","BTCF0:USTF0",1747231008319,1.3720438,103900.0,103890.0,0.81212873]
["bitfinex-derivatives","BTCF0:USTF0",1747231008826,1.3720438,103900.0,103890.0,0.61964633]
["bitfinex-derivatives","BTCF0:USTF0",1747231009022,2.0501583,103900.0,103890.0,0.61964633]
["bitfinex-derivatives","BTCF0:USTF0",1747231009210,2.0501583,103900.0,103890.0,0.78164633]
["bitfinex-derivatives","BTCF0:USTF0",1747231009411,1.99257658,103900.0,103890.0,0.78164633]
["bitfinex-derivatives","BTCF0:USTF0",1747231009725,1.99257658,103900.0,103890.0,0.47809531]
["bitfinex-derivatives","BTCF0:USTF0",1747231010115,1.99257658,103900.0,103890.0,0.31609531]
["bitfinex-derivatives","BTCF0:USTF0",1747231011322,1.8086438,103900.0,103890.0,0.31609531]
["bitfinex-derivatives","BTCF0:USTF0",1747231011522,1.4786438,103900.0,103890.0,0.71072873]
["bitfinex-derivatives","BTCF0:USTF0",1747231011721,1.4786438,103900.0,103890.0,0.81232873]
["bitfinex-derivatives","BTCF0:USTF0",1747231012128,1.4786438,103900.0,103890.0,0.78184633]
["bitfinex-derivatives","BTCF0:USTF0",1747231012626,0.7765638,103900.0,103890.0,0.84216621]
["bitfinex-derivatives","BTCF0:USTF0",1747231012811,0.7765638,103900.0,103890.0,1.26466151]
["bitfinex-derivatives","BTCF0:USTF0",1747231012812,0.4057638,103900.0,103890.0,1.26466151]
["bitfinex-derivatives","BTCF0:USTF0",1747231013629,0.4057638,103900.0,103890.0,1.08072873]
["bitfinex-derivatives","BTCF0:USTF0",1747231014126,0.4057638,103900.0,103890.0,2.58072873]
["bitfinex-derivatives","BTCF0:USTF0",1747231014432,0.107,103900.0,103890.0,3.12546151]
["bitfinex-derivatives","BTCF0:USTF0",1747231014630,0.2994638,103900.0,103890.0,3.12546151]
["bitfinex-derivatives","BTCF0:USTF0",1747231015430,0.2994638,103900.0,103890.0,3.14000616]
["bitfinex-derivatives","BTCF0:USTF0",1747231015928,0.107,103900.0,103890.0,3.14000616]
["bitfinex-derivatives","BTCF0:USTF0",1747231016130,0.2994638,103900.0,103890.0,3.14000616]
["bitfinex-derivatives","BTCF0:USTF0",1747231016315,0.07239017,103910.0,103890.0,3.13145654]
["bitfinex-derivatives","BTCF0:USTF0",1747231016521,0.38822897,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231016720,0.34011967,103920.0,103910.0,1.05327338]
["bitfinex-derivatives","BTCF0:USTF0",1747231016926,0.09957127,103920.0,103910.0,1.36657338]
["bitfinex-derivatives","BTCF0:USTF0",1747231017126,0.09957127,103920.0,103910.0,1.27889162]
["bitfinex-derivatives","BTCF0:USTF0",1747231017426,0.29199807,103920.0,103910.0,1.6248244]
["bitfinex-derivatives","BTCF0:USTF0",1747231017641,0.29199807,103920.0,103910.0,1.44089162]
["bitfinex-derivatives","BTCF0:USTF0",1747231018224,0.29199807,103920.0,103910.0,1.08009162]
["bitfinex-derivatives","BTCF0:USTF0",1747231018829,0.09957127,103920.0,103910.0,1.44089162]
["bitfinex-derivatives","BTCF0:USTF0",1747231019026,0.10357127,103920.0,103910.0,1.6248244]
["bitfinex-derivatives","BTCF0:USTF0",1747231019229,0.006,103920.0,103910.0,1.6248244]
["bitfinex-derivatives","BTCF0:USTF0",1747231019428,0.003,103920.0,103910.0,1.6248244]
["bitfinex-derivatives","BTCF0:USTF0",1747231019625,0.004,103920.0,103910.0,3.1248244]
["bitfinex-derivatives","BTCF0:USTF0",1747231019825,0.1964268,103920.0,103910.0,3.1248244]
["bitfinex-derivatives","BTCF0:USTF0",1747231020032,0.3982317,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747231020324,0.3982317,103930.0,103920.0,0.7259221]
["bitfinex-derivatives","BTCF0:USTF0",1747231020725,0.1924229,103930.0,103920.0,0.82215459]
["bitfinex-derivatives","BTCF0:USTF0",1747231021037,0.3453952,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747231021331,0.5698952,103940.0,103930.0,0.7274036]
["bitfinex-derivatives","BTCF0:USTF0",1747231021718,0.5698952,103940.0,103930.0,0.82362683]
["bitfinex-derivatives","BTCF0:USTF0",1747231022128,0.5698952,103940.0,103930.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1747231022327,0.75782798,103940.0,103930.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1747231022631,0.75782798,103940.0,103930.0,0.89901853]
["bitfinex-derivatives","BTCF0:USTF0",1747231022826,0.95782798,103940.0,103930.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1747231023228,0.95782798,103940.0,103930.0,0.92942683]
["bitfinex-derivatives","BTCF0:USTF0",1747231023621,0.96082798,103940.0,103930.0,0.73701853]
["bitfinex-derivatives","BTCF0:USTF0",1747231023825,0.96082798,103940.0,103930.0,0.92942683]
["bitfinex-derivatives","BTCF0:USTF0",1747231024232,0.96082798,103940.0,103930.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1747231024821,0.6723952,103940.0,103930.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1747231025027,0.3984952,103940.0,103930.0,1.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1747231025733,0.3984952,103940.0,103930.0,1.09704754]
["bitfinex-derivatives","BTCF0:USTF0",1747231025933,0.5039952,103940.0,103930.0,1.09704754]
["bitfinex-derivatives","BTCF0:USTF0",1747231027731,0.158,103940.0,103930.0,1.28098032]
["bitfinex-derivatives","BTCF0:USTF0",1747231027931,0.008,103940.0,103930.0,1.64178032]
["bitfinex-derivatives","BTCF0:USTF0",1747231028326,0.2404738,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747231028522,0.2404738,103950.0,103940.0,1.0753851]
["bitfinex-derivatives","BTCF0:USTF0",1747231028928,0.2404738,103950.0,103940.0,1.17159907]
["bitfinex-derivatives","BTCF0:USTF0",1747231029234,0.2404738,103950.0,103940.0,1.33359907]
["bitfinex-derivatives","BTCF0:USTF0",1747231030237,0.3466738,103950.0,103940.0,1.33359907]
["bitfinex-derivatives","BTCF0:USTF0",1747231030427,0.2404738,103950.0,103940.0,1.33359907]
["bitfinex-derivatives","BTCF0:USTF0",1747231031034,0.3466738,103950.0,103940.0,1.33359907]
["bitfinex-derivatives","BTCF0:USTF0",1747231031428,0.3476738,103950.0,103940.0,1.33359907]
["bitfinex-derivatives","BTCF0:USTF0",1747231031641,0.80160658,103950.0,103940.0,0.97279907]
["bitfinex-derivatives","BTCF0:USTF0",1747231031835,1.46228658,103950.0,103940.0,0.25821397]
["bitfinex-derivatives","BTCF0:USTF0",1747231032034,1.85771936,103950.0,103940.0,0.1001196]
["bitfinex-derivatives","BTCF0:USTF0",1747231032239,0.1923898,103940.0,103930.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231032430,1.32032258,103940.0,103930.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231032649,0.1924268,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747231032833,1.18412867,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747231033029,1.57016145,103920.0,103910.0,0.09812937]
["bitfinex-derivatives","BTCF0:USTF0",1747231033431,1.75409423,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747231033934,1.57016145,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747231034236,2.11489423,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231034941,0.1924638,103900.0,103890.0,0.34201384]
["bitfinex-derivatives","BTCF0:USTF0",1747231035145,2.01827658,103900.0,103890.0,0.34201384]
["bitfinex-derivatives","BTCF0:USTF0",1747231035331,2.22037658,103900.0,103890.0,0.43824633]
["bitfinex-derivatives","BTCF0:USTF0",1747231036240,2.22037658,103900.0,103890.0,0.34201384]
["bitfinex-derivatives","BTCF0:USTF0",1747231036830,2.22137658,103900.0,103890.0,0.34201384]
["bitfinex-derivatives","BTCF0:USTF0",1747231037544,2.0374438,103900.0,103890.0,0.34201384]
["bitfinex-derivatives","BTCF0:USTF0",1747231037743,1.62109658,103900.0,103890.0,0.53449624]
["bitfinex-derivatives","BTCF0:USTF0",1747231037942,1.91121658,103900.0,103890.0,0.86600914]
["bitfinex-derivatives","BTCF0:USTF0",1747231038645,2.23121658,103900.0,103890.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1747231039042,2.02121658,103900.0,103890.0,0.7164777]
["bitfinex-derivatives","BTCF0:USTF0",1747231039242,2.02121658,103900.0,103890.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1747231039646,2.02121658,103900.0,103890.0,0.7164777]
["bitfinex-derivatives","BTCF0:USTF0",1747231039843,2.02121658,103900.0,103890.0,0.52961601]
["bitfinex-derivatives","BTCF0:USTF0",1747231040747,0.3134638,103900.0,103890.0,1.36308221]
["bitfinex-derivatives","BTCF0:USTF0",1747231040939,0.1017,103900.0,103890.0,1.46398221]
["bitfinex-derivatives","BTCF0:USTF0",1747231041138,0.1934638,103900.0,103890.0,1.62598221]
["bitfinex-derivatives","BTCF0:USTF0",1747231041641,0.1934638,103900.0,103890.0,1.44204943]
["bitfinex-derivatives","BTCF0:USTF0",1747231041839,0.3021638,103900.0,103890.0,1.45658231]
["bitfinex-derivatives","BTCF0:USTF0",1747231042234,0.1934638,103900.0,103890.0,1.45658231]
["bitfinex-derivatives","BTCF0:USTF0",1747231042650,0.1934638,103900.0,103890.0,1.64051509]
["bitfinex-derivatives","BTCF0:USTF0",1747231042950,0.1934638,103900.0,103890.0,1.09578231]
["bitfinex-derivatives","BTCF0:USTF0",1747231043632,0.1934638,103900.0,103890.0,1.64051509]
["bitfinex-derivatives","BTCF0:USTF0",1747231044036,0.1934638,103900.0,103890.0,1.45658231]
["bitfinex-derivatives","BTCF0:USTF0",1747231044545,0.001,103900.0,103890.0,1.73676709]
["bitfinex-derivatives","BTCF0:USTF0",1747231044941,0.2425432,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231045250,0.290651,103920.0,103910.0,1.0313406]
["bitfinex-derivatives","BTCF0:USTF0",1747231045440,0.400451,103920.0,103910.0,1.2454406]
["bitfinex-derivatives","BTCF0:USTF0",1747231045640,0.3523432,103920.0,103910.0,1.34167309]
["bitfinex-derivatives","BTCF0:USTF0",1747231045944,0.4551432,103920.0,103910.0,1.34167309]
["bitfinex-derivatives","BTCF0:USTF0",1747231046247,0.3523432,103920.0,103910.0,1.45277309]
["bitfinex-derivatives","BTCF0:USTF0",1747231047144,0.3042355,103920.0,103910.0,1.45277309]
["bitfinex-derivatives","BTCF0:USTF0",1747231047338,0.1148,103920.0,103910.0,1.45277309]
["bitfinex-derivatives","BTCF0:USTF0",1747231047540,0.005,103920.0,103910.0,1.63670587]
["bitfinex-derivatives","BTCF0:USTF0",1747231047845,0.002,103920.0,103910.0,1.63670587]
["bitfinex-derivatives","BTCF0:USTF0",1747231048148,0.1944268,103920.0,103910.0,1.63670587]
["bitfinex-derivatives","BTCF0:USTF0",1747231048347,0.37835958,103920.0,103910.0,1.02557779]
["bitfinex-derivatives","BTCF0:USTF0",1747231048536,0.4767268,103920.0,103910.0,1.34167309]
["bitfinex-derivatives","BTCF0:USTF0",1747231049152,0.4767268,103920.0,103910.0,1.17967309]
["bitfinex-derivatives","BTCF0:USTF0",1747231049742,0.002,103920.0,103910.0,1.72440587]
["bitfinex-derivatives","BTCF0:USTF0",1747231050245,0.002,103920.0,103910.0,1.88640587]
["bitfinex-derivatives","BTCF0:USTF0",1747231050633,0.1944268,103920.0,103910.0,3.38640587]
["bitfinex-derivatives","BTCF0:USTF0",1747231051141,0.1944268,103920.0,103910.0,3.20247309]
["bitfinex-derivatives","BTCF0:USTF0",1747231051535,0.1944268,103920.0,103910.0,3.38640587]
["bitfinex-derivatives","BTCF0:USTF0",1747231051952,0.1944268,103920.0,103910.0,1.88640587]
["bitfinex-derivatives","BTCF0:USTF0",1747231052341,0.1944268,103920.0,103910.0,3.38640587]
["bitfinex-derivatives","BTCF0:USTF0",1747231052855,0.1944268,103920.0,103910.0,3.20247309]
["bitfinex-derivatives","BTCF0:USTF0",1747231053252,0.002,103920.0,103910.0,3.38640587]
["bitfinex-derivatives","BTCF0:USTF0",1747231055949,0.002,103920.0,103910.0,3.20247309]
["bitfinex-derivatives","BTCF0:USTF0",1747231056154,0.1944268,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231057453,0.2986268,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231058357,0.1062,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231058857,0.2986268,103920.0,103910.0,3.39202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231061555,0.1062,103920.0,103910.0,3.39202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231061759,0.002,103920.0,103910.0,3.39202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231063151,0.2144268,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231063352,0.022,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231063551,0.022,103920.0,103910.0,3.39202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231064448,0.002,103920.0,103910.0,3.39202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231064959,0.1944268,103920.0,103910.0,3.39202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231065160,0.3000268,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231065964,0.3700268,103920.0,103910.0,3.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231066257,0.4725268,103920.0,103910.0,1.7080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231067661,0.3000268,103920.0,103910.0,1.89202658]
["bitfinex-derivatives","BTCF0:USTF0",1747231068765,0.3000268,103920.0,103910.0,1.7080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231069452,0.4055268,103920.0,103910.0,1.7080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231070148,0.4155268,103920.0,103910.0,1.7080938]
["bitfinex-derivatives","BTCF0:USTF0",1747231070749,0.4155268,103920.0,103910.0,1.3472938]
["bitfinex-derivatives","BTCF0:USTF0",1747231073471,0.5955268,103920.0,103910.0,1.3472938]
["bitfinex-derivatives","BTCF0:USTF0",1747231075470,0.7005268,103920.0,103910.0,1.3472938]
["bitfinex-derivatives","BTCF0:USTF0",1747231075771,0.192,103920.0,103910.0,1.53122658]
["bitfinex-derivatives","BTCF0:USTF0",1747231075969,0.44128777,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747231076271,0.44128777,103930.0,103920.0,1.42505488]
["bitfinex-derivatives","BTCF0:USTF0",1747231076468,0.54828777,103930.0,103920.0,1.42505488]
["bitfinex-derivatives","BTCF0:USTF0",1747231076675,0.54828777,103930.0,103920.0,1.52127811]
["bitfinex-derivatives","BTCF0:USTF0",1747231077264,0.20077127,103930.0,103920.0,1.52127811]
["bitfinex-derivatives","BTCF0:USTF0",1747231077471,0.28997957,103930.0,103920.0,1.62927811]
["bitfinex-derivatives","BTCF0:USTF0",1747231077769,0.29197957,103930.0,103920.0,1.62927811]
["bitfinex-derivatives","BTCF0:USTF0",1747231078064,0.09957127,103930.0,103920.0,1.62927811]
["bitfinex-derivatives","BTCF0:USTF0",1747231078464,0.29197957,103930.0,103920.0,1.62927811]
["bitfinex-derivatives","BTCF0:USTF0",1747231078666,0.29197957,103930.0,103920.0,1.44534533]
["bitfinex-derivatives","BTCF0:USTF0",1747231078971,0.80081235,103930.0,103920.0,1.44534533]
["bitfinex-derivatives","BTCF0:USTF0",1747231079264,1.27071235,103930.0,103920.0,0.46802323]
["bitfinex-derivatives","BTCF0:USTF0",1747231079469,1.27071235,103930.0,103920.0,0.25822323]
["bitfinex-derivatives","BTCF0:USTF0",1747231079873,1.17314108,103930.0,103920.0,0.25822323]
["bitfinex-derivatives","BTCF0:USTF0",1747231080167,1.17314108,103930.0,103920.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1747231080565,0.1924268,103920.0,103910.0,0.11044536]
["bitfinex-derivatives","BTCF0:USTF0",1747231080764,1.39165958,103920.0,103910.0,0.30289066]
["bitfinex-derivatives","BTCF0:USTF0",1747231081070,1.39165958,103920.0,103910.0,0.20666859]
["bitfinex-derivatives","BTCF0:USTF0",1747231081265,1.68745958,103920.0,103910.0,0.10376859]
["bitfinex-derivatives","BTCF0:USTF0",1747231081666,1.5035268,103920.0,103910.0,0.10376859]
["bitfinex-derivatives","BTCF0:USTF0",1747231082067,1.68745958,103920.0,103910.0,0.10376859]
["bitfinex-derivatives","BTCF0:USTF0",1747231083072,1.87139236,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231083676,2.16707236,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231084180,2.32907236,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231084472,1.55365958,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231084675,2.14493958,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231085067,1.98285958,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231085274,2.16679236,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231085770,1.98285958,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231088277,2.08043085,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231088978,2.36027563,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231089181,2.52227563,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231089862,1.10649807,103920.0,103910.0,0.19999066]
["bitfinex-derivatives","BTCF0:USTF0",1747231090061,0.87649807,103920.0,103910.0,0.97311845]
["bitfinex-derivatives","BTCF0:USTF0",1747231090272,0.61749807,103920.0,103910.0,0.82701845]
["bitfinex-derivatives","BTCF0:USTF0",1747231090478,1.51223085,103920.0,103910.0,0.63457315]
["bitfinex-derivatives","BTCF0:USTF0",1747231090772,1.51223085,103920.0,103910.0,2.32701845]
["bitfinex-derivatives","BTCF0:USTF0",1747231090977,1.51223085,103920.0,103910.0,2.13457315]
["bitfinex-derivatives","BTCF0:USTF0",1747231091376,1.51223085,103920.0,103910.0,2.32701845]
["bitfinex-derivatives","BTCF0:USTF0",1747231091879,0.96749807,103920.0,103910.0,2.32701845]
["bitfinex-derivatives","BTCF0:USTF0",1747231092879,0.96449807,103920.0,103910.0,2.32701845]
["bitfinex-derivatives","BTCF0:USTF0",1747231093177,1.14843085,103920.0,103910.0,2.13457315]
["bitfinex-derivatives","BTCF0:USTF0",1747231093883,1.26923085,103920.0,103910.0,2.13457315]
["bitfinex-derivatives","BTCF0:USTF0",1747231094180,0.90843085,103920.0,103910.0,2.13457315]
["bitfinex-derivatives","BTCF0:USTF0",1747231094982,1.26923085,103920.0,103910.0,2.13457315]
["bitfinex-derivatives","BTCF0:USTF0",1747231095179,1.45923085,103920.0,103910.0,1.50754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231095379,1.45923085,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231095779,1.64316363,103920.0,103910.0,1.50754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231096178,1.36165958,103920.0,103910.0,1.50754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231096886,1.1777268,103920.0,103910.0,1.50754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231097081,1.36165958,103920.0,103910.0,1.50754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231097978,1.54559236,103920.0,103910.0,1.50754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231098179,1.64182436,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231098679,1.36165958,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231099184,1.36165958,103920.0,103910.0,0.11704536]
["bitfinex-derivatives","BTCF0:USTF0",1747231099588,1.36365958,103920.0,103910.0,0.43314066]
["bitfinex-derivatives","BTCF0:USTF0",1747231099790,1.65793958,103920.0,103910.0,0.54394066]
["bitfinex-derivatives","BTCF0:USTF0",1747231099977,1.65593958,103920.0,103910.0,0.73638596]
["bitfinex-derivatives","BTCF0:USTF0",1747231100180,1.65693958,103920.0,103910.0,0.54394066]
["bitfinex-derivatives","BTCF0:USTF0",1747231100779,1.65693958,103920.0,103910.0,0.73638596]
["bitfinex-derivatives","BTCF0:USTF0",1747231101179,1.65693958,103920.0,103910.0,0.54394066]
["bitfinex-derivatives","BTCF0:USTF0",1747231101390,1.65693958,103920.0,103910.0,0.32364066]
["bitfinex-derivatives","BTCF0:USTF0",1747231101589,1.84087236,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231102183,1.81893958,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231102993,1.91651085,103920.0,103910.0,0.00754536]
["bitfinex-derivatives","BTCF0:USTF0",1747231103291,1.07749807,103920.0,103910.0,0.68444066]
["bitfinex-derivatives","BTCF0:USTF0",1747231103486,0.77749807,103920.0,103910.0,0.53034066]
["bitfinex-derivatives","BTCF0:USTF0",1747231104084,0.61549807,103920.0,103910.0,0.53034066]
["bitfinex-derivatives","BTCF0:USTF0",1747231106387,0.73549807,103920.0,103910.0,0.53034066]
["bitfinex-derivatives","BTCF0:USTF0",1747231106578,0.73549807,103920.0,103910.0,0.72278596]
["bitfinex-derivatives","BTCF0:USTF0",1747231106986,0.6379268,103920.0,103910.0,0.72278596]
["bitfinex-derivatives","BTCF0:USTF0",1747231108194,0.4183268,103920.0,103910.0,1.08358596]
["bitfinex-derivatives","BTCF0:USTF0",1747231108499,0.001,103920.0,103910.0,1.36375123]
["bitfinex-derivatives","BTCF0:USTF0",1747231108689,0.09757127,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747231108891,0.09757127,103930.0,103920.0,2.65345488]
["bitfinex-derivatives","BTCF0:USTF0",1747231109085,0.29997957,103930.0,103920.0,2.8435221]
["bitfinex-derivatives","BTCF0:USTF0",1747231109283,0.56997957,103930.0,103920.0,2.57895459]
["bitfinex-derivatives","BTCF0:USTF0",1747231109486,0.56997957,103930.0,103920.0,2.58995717]
["bitfinex-derivatives","BTCF0:USTF0",1747231109989,0.75391235,103930.0,103920.0,2.38652779]
["bitfinex-derivatives","BTCF0:USTF0",1747231110185,0.78357957,103930.0,103920.0,2.22552779]
["bitfinex-derivatives","BTCF0:USTF0",1747231110384,0.56997957,103930.0,103920.0,2.77875459]
["bitfinex-derivatives","BTCF0:USTF0",1747231110689,0.75391235,103930.0,103920.0,2.58632779]
["bitfinex-derivatives","BTCF0:USTF0",1747231110894,0.96751235,103930.0,103920.0,2.41795459]
["bitfinex-derivatives","BTCF0:USTF0",1747231111084,0.96751235,103930.0,103920.0,2.38752779]
["bitfinex-derivatives","BTCF0:USTF0",1747231111398,1.23074108,103930.0,103920.0,1.8696]
["bitfinex-derivatives","BTCF0:USTF0",1747231111892,1.23074108,103930.0,103920.0,1.8716]
["bitfinex-derivatives","BTCF0:USTF0",1747231112085,1.23074108,103930.0,103920.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747231112593,1.23074108,103930.0,103920.0,1.7096]
["bitfinex-derivatives","BTCF0:USTF0",1747231113587,0.86994108,103930.0,103920.0,2.0246953]
["bitfinex-derivatives","BTCF0:USTF0",1747231113798,1.23074108,103930.0,103920.0,2.0246953]
["bitfinex-derivatives","BTCF0:USTF0",1747231114891,0.78357957,103930.0,103920.0,2.0246953]
["bitfinex-derivatives","BTCF0:USTF0",1747231115205,1.32831235,103930.0,103920.0,2.0246953]
["bitfinex-derivatives","BTCF0:USTF0",1747231115394,1.32831235,103930.0,103920.0,0.5246953]
["bitfinex-derivatives","BTCF0:USTF0",1747231115695,1.32831235,103930.0,103920.0,0.4192953]
["bitfinex-derivatives","BTCF0:USTF0",1747231115892,1.32831235,103930.0,103920.0,2.0226953]
["bitfinex-derivatives","BTCF0:USTF0",1747231116096,1.32831235,103930.0,103920.0,2.02831601]
["bitfinex-derivatives","BTCF0:USTF0",1747231116699,1.32831235,103930.0,103920.0,2.22074281]
["bitfinex-derivatives","BTCF0:USTF0",1747231117199,1.07831235,103930.0,103920.0,2.22074281]
["bitfinex-derivatives","BTCF0:USTF0",1747231118491,1.37107235,103930.0,103920.0,2.02831601]
["bitfinex-derivatives","BTCF0:USTF0",1747231118695,1.27350108,103930.0,103920.0,2.02831601]
["bitfinex-derivatives","BTCF0:USTF0",1747231119298,0.91270108,103930.0,103920.0,2.22074281]
["bitfinex-derivatives","BTCF0:USTF0",1747231119605,0.58994108,103930.0,103920.0,2.22074281]
["bitfinex-derivatives","BTCF0:USTF0",1747231119900,0.58994108,103930.0,103920.0,2.32294281]
["bitfinex-derivatives","BTCF0:USTF0",1747231120503,0.95074108,103930.0,103920.0,2.32294281]
["bitfinex-derivatives","BTCF0:USTF0",1747231120700,0.87784108,103930.0,103920.0,2.32294281]
["bitfinex-derivatives","BTCF0:USTF0",1747231122288,0.51704108,103930.0,103920.0,2.68374281]
["bitfinex-derivatives","BTCF0:USTF0",1747231122495,0.33807457,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747231122711,0.28996107,103940.0,103930.0,1.0813036]
["bitfinex-derivatives","BTCF0:USTF0",1747231122910,0.09757127,103940.0,103930.0,1.0813036]
["bitfinex-derivatives","BTCF0:USTF0",1747231123097,0.09757127,103940.0,103930.0,2.86145961]
["bitfinex-derivatives","BTCF0:USTF0",1747231123400,0.31456007,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747231123599,0.31456007,103950.0,103940.0,1.1839851]
["bitfinex-derivatives","BTCF0:USTF0",1747231124093,0.31456007,103950.0,103940.0,1.62613185]
["bitfinex-derivatives","BTCF0:USTF0",1747231124498,0.31455877,103950.0,103940.0,1.63718903]
["bitfinex-derivatives","BTCF0:USTF0",1747231125303,0.12218747,103950.0,103940.0,1.63718903]
["bitfinex-derivatives","BTCF0:USTF0",1747231125698,0.31455877,103950.0,103940.0,1.63718903]
["bitfinex-derivatives","BTCF0:USTF0",1747231125894,0.48526621,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747231126093,0.48526621,103960.0,103950.0,1.2408666]
["bitfinex-derivatives","BTCF0:USTF0",1747231126293,0.58526621,103960.0,103950.0,1.2408666]
["bitfinex-derivatives","BTCF0:USTF0",1747231126598,0.58526621,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231126798,0.86256698,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231127000,0.97066698,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231127197,0.7867342,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231127398,0.97066698,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231128295,0.7867342,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231128496,0.4667342,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231129106,0.65066698,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231129298,0.4667342,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231129499,0.65066698,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231129697,0.4667342,103960.0,103950.0,1.33707132]
["bitfinex-derivatives","BTCF0:USTF0",1747231130098,0.65066698,103960.0,103950.0,1.02197602]
["bitfinex-derivatives","BTCF0:USTF0",1747231130299,0.65066698,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231130703,0.4667342,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231130910,0.65066698,103960.0,103950.0,1.17507132]
["bitfinex-derivatives","BTCF0:USTF0",1747231131207,0.4667342,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231131615,0.65066698,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231132509,0.63066698,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231132709,0.4467342,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231134305,0.4467342,103960.0,103950.0,0.86559673]
["bitfinex-derivatives","BTCF0:USTF0",1747231134499,0.4467342,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231134700,0.4467342,103960.0,103950.0,0.86559673]
["bitfinex-derivatives","BTCF0:USTF0",1747231134900,0.4467342,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231135206,0.5582342,103960.0,103950.0,1.18069203]
["bitfinex-derivatives","BTCF0:USTF0",1747231135707,0.5582342,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231135902,0.74216698,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231136305,0.3386342,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231137012,0.4428342,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231137699,0.64676698,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231137901,0.5731342,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231138307,0.75706698,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231139415,0.98706698,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231139617,0.8031342,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231139807,0.98706698,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231140212,0.8031342,103960.0,103950.0,1.19512998]
["bitfinex-derivatives","BTCF0:USTF0",1747231140410,0.3366048,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747231140606,0.3366048,103970.0,103960.0,1.1762481]
["bitfinex-derivatives","BTCF0:USTF0",1747231141006,0.3366048,103970.0,103960.0,2.77244356]
["bitfinex-derivatives","BTCF0:USTF0",1747231141206,0.1923472,103970.0,103960.0,2.93444356]
["bitfinex-derivatives","BTCF0:USTF0",1747231142711,0.1943472,103970.0,103960.0,2.93444356]
["bitfinex-derivatives","BTCF0:USTF0",1747231143215,0.2043472,103970.0,103960.0,2.93444356]
["bitfinex-derivatives","BTCF0:USTF0",1747231145016,0.1943472,103970.0,103960.0,2.93444356]
["bitfinex-derivatives","BTCF0:USTF0",1747231145917,0.49827998,103970.0,103960.0,2.93444356]
["bitfinex-derivatives","BTCF0:USTF0",1747231146110,0.5299472,103970.0,103960.0,2.93444356]
["bitfinex-derivatives","BTCF0:USTF0",1747231146312,0.71387998,103970.0,103960.0,1.80099546]
["bitfinex-derivatives","BTCF0:USTF0",1747231146611,1.57511998,103970.0,103960.0,1.60932071]
["bitfinex-derivatives","BTCF0:USTF0",1747231146818,1.57507998,103970.0,103960.0,1.60932071]
["bitfinex-derivatives","BTCF0:USTF0",1747231147003,1.57507998,103970.0,103960.0,1.80167351]
["bitfinex-derivatives","BTCF0:USTF0",1747231147206,0.90427998,103970.0,103960.0,2.00705972]
["bitfinex-derivatives","BTCF0:USTF0",1747231148318,1.26507998,103970.0,103960.0,2.00705972]
["bitfinex-derivatives","BTCF0:USTF0",1747231148710,1.52507998,103970.0,103960.0,1.79415972]
["bitfinex-derivatives","BTCF0:USTF0",1747231149017,1.52507998,103970.0,103960.0,1.90075972]
["bitfinex-derivatives","BTCF0:USTF0",1747231149408,1.52507998,103970.0,103960.0,1.70840692]
["bitfinex-derivatives","BTCF0:USTF0",1747231149603,1.52507998,103970.0,103960.0,1.80457351]
["bitfinex-derivatives","BTCF0:USTF0",1747231150417,1.52507998,103970.0,103960.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231150717,1.52507998,103970.0,103960.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231152117,1.59813796,103970.0,103960.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231152812,1.41420518,103970.0,103960.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231153016,1.59813796,103970.0,103960.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231156112,1.59813796,103970.0,103960.0,0.11012071]
["bitfinex-derivatives","BTCF0:USTF0",1747231156311,1.59813796,103970.0,103960.0,0.30247351]
["bitfinex-derivatives","BTCF0:USTF0",1747231156518,0.48300518,103970.0,103960.0,0.82385502]
["bitfinex-derivatives","BTCF0:USTF0",1747231156726,0.48300518,103970.0,103960.0,0.92705502]
["bitfinex-derivatives","BTCF0:USTF0",1747231156918,0.26740518,103970.0,103960.0,0.92705502]
["bitfinex-derivatives","BTCF0:USTF0",1747231157114,0.26740518,103970.0,103960.0,1.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1747231157313,0.3042472,103970.0,103960.0,1.08905502]
["bitfinex-derivatives","BTCF0:USTF0",1747231157924,0.3042472,103970.0,103960.0,2.58905502]
["bitfinex-derivatives","BTCF0:USTF0",1747231158429,0.49817998,103970.0,103960.0,2.58905502]
["bitfinex-derivatives","BTCF0:USTF0",1747231159015,0.49817998,103970.0,103960.0,2.94985502]
["bitfinex-derivatives","BTCF0:USTF0",1747231159223,0.2043472,103970.0,103960.0,2.94985502]
["bitfinex-derivatives","BTCF0:USTF0",1747231159923,0.1943472,103970.0,103960.0,2.94985502]
["bitfinex-derivatives","BTCF0:USTF0",1747231161926,0.1943472,103970.0,103960.0,3.1337878]
["bitfinex-derivatives","BTCF0:USTF0",1747231162726,0.1943472,103970.0,103960.0,2.94985502]
["bitfinex-derivatives","BTCF0:USTF0",1747231163523,0.1943472,103970.0,103960.0,3.1337878]
["bitfinex-derivatives","BTCF0:USTF0",1747231163524,0.2035072,103970.0,103960.0,3.1337878]
["bitfinex-derivatives","BTCF0:USTF0",1747231163725,0.001,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747231163920,0.1933158,103980.0,103970.0,1.25596238]
["bitfinex-derivatives","BTCF0:USTF0",1747231164115,0.1933158,103980.0,103970.0,2.7340296]
["bitfinex-derivatives","BTCF0:USTF0",1747231164432,0.1933158,103980.0,103970.0,2.83021581]
["bitfinex-derivatives","BTCF0:USTF0",1747231164730,0.26659871,103980.0,103970.0,2.83021581]
["bitfinex-derivatives","BTCF0:USTF0",1747231165722,0.56210315,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747231165922,0.82403025,104000.0,103990.0,0.8681926]
["bitfinex-derivatives","BTCF0:USTF0",1747231166120,0.51403025,104000.0,103990.0,1.2339926]
["bitfinex-derivatives","BTCF0:USTF0",1747231166320,0.51403025,104000.0,103990.0,2.83016956]
["bitfinex-derivatives","BTCF0:USTF0",1747231166521,0.41787265,104000.0,103990.0,3.37490234]
["bitfinex-derivatives","BTCF0:USTF0",1747231166733,0.41787265,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231167027,0.42087265,104000.0,103990.0,3.37490234]
["bitfinex-derivatives","BTCF0:USTF0",1747231167530,0.41887265,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231167736,0.41887265,104000.0,103990.0,3.37490234]
["bitfinex-derivatives","BTCF0:USTF0",1747231168629,0.41887265,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231169322,0.33672329,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231169930,0.29672329,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231171331,0.10444449,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231171530,0.29672329,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231171731,0.10444449,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231171928,0.29672329,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231172131,0.10444449,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231172633,0.10344449,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231173229,0.29572329,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231173430,0.10344449,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231173736,0.29572329,104000.0,103990.0,3.19096956]
["bitfinex-derivatives","BTCF0:USTF0",1747231175829,0.29572329,104000.0,103990.0,3.19659027]
["bitfinex-derivatives","BTCF0:USTF0",1747231176935,0.29572329,104000.0,103990.0,2.83579027]
["bitfinex-derivatives","BTCF0:USTF0",1747231180435,0.36572329,104000.0,103990.0,2.83579027]
["bitfinex-derivatives","BTCF0:USTF0",1747231180640,0.29572329,104000.0,103990.0,2.83579027]
["bitfinex-derivatives","BTCF0:USTF0",1747231181835,0.10344449,104000.0,103990.0,2.83579027]
["bitfinex-derivatives","BTCF0:USTF0",1747231182034,0.10344449,104000.0,103990.0,3.01972305]
["bitfinex-derivatives","BTCF0:USTF0",1747231182235,0.10344449,104000.0,103990.0,1.51972305]
["bitfinex-derivatives","BTCF0:USTF0",1747231182745,0.29572329,104000.0,103990.0,3.01972305]
["bitfinex-derivatives","BTCF0:USTF0",1747231182937,0.10344449,104000.0,103990.0,3.01972305]
["bitfinex-derivatives","BTCF0:USTF0",1747231183640,0.10344449,104000.0,103990.0,3.08944135]
["bitfinex-derivatives","BTCF0:USTF0",1747231183840,0.10344449,104000.0,103990.0,3.45024135]
["bitfinex-derivatives","BTCF0:USTF0",1747231184240,1.0419132,104020.0,103990.0,3.30601425]
["bitfinex-derivatives","BTCF0:USTF0",1747231184439,1.4171391,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747231184832,1.4171391,104020.0,104010.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747231185740,1.4201391,104020.0,104010.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747231187336,1.4201391,104020.0,104010.0,0.4049603]
["bitfinex-derivatives","BTCF0:USTF0",1747231188243,1.60407188,104020.0,104010.0,0.4049603]
["bitfinex-derivatives","BTCF0:USTF0",1747231189040,1.4201391,104020.0,104010.0,0.4049603]
["bitfinex-derivatives","BTCF0:USTF0",1747231189743,1.4201391,104020.0,104010.0,0.24250622]
["bitfinex-derivatives","BTCF0:USTF0",1747231191143,1.4201391,104020.0,104010.0,0.24812693]
["bitfinex-derivatives","BTCF0:USTF0",1747231191546,0.6302119,104020.0,104010.0,0.6593622]
["bitfinex-derivatives","BTCF0:USTF0",1747231191850,0.5602119,104020.0,104010.0,0.6593622]
["bitfinex-derivatives","BTCF0:USTF0",1747231192945,0.5602119,104020.0,104010.0,2.1593622]
["bitfinex-derivatives","BTCF0:USTF0",1747231193146,0.5602119,104020.0,104010.0,2.2634622]
["bitfinex-derivatives","BTCF0:USTF0",1747231193947,0.5602119,104020.0,104010.0,2.27396653]
["bitfinex-derivatives","BTCF0:USTF0",1747231194934,0.5602119,104020.0,104010.0,2.64887834]
["bitfinex-derivatives","BTCF0:USTF0",1747231195135,0.4534119,104020.0,104010.0,2.99481112]
["bitfinex-derivatives","BTCF0:USTF0",1747231195537,0.4534119,104020.0,104010.0,2.80037401]
["bitfinex-derivatives","BTCF0:USTF0",1747231195742,0.4534119,104020.0,104010.0,2.60811371]
["bitfinex-derivatives","BTCF0:USTF0",1747231195942,0.4534119,104020.0,104010.0,2.80037401]
["bitfinex-derivatives","BTCF0:USTF0",1747231197142,0.4534119,104020.0,104010.0,2.81083354]
["bitfinex-derivatives","BTCF0:USTF0",1747231197349,0.4534119,104020.0,104010.0,2.64883354]
["bitfinex-derivatives","BTCF0:USTF0",1747231197753,0.4534119,104020.0,104010.0,2.45657324]
["bitfinex-derivatives","BTCF0:USTF0",1747231197944,0.4504119,104020.0,104010.0,2.64883354]
["bitfinex-derivatives","BTCF0:USTF0",1747231198146,0.4504119,104020.0,104010.0,2.81083354]
["bitfinex-derivatives","BTCF0:USTF0",1747231199136,0.4504119,104020.0,104010.0,2.64883354]
["bitfinex-derivatives","BTCF0:USTF0",1747231200439,0.102,104020.0,104010.0,2.83276632]
["bitfinex-derivatives","BTCF0:USTF0",1747231200636,0.2942418,104020.0,104010.0,2.47196632]
["bitfinex-derivatives","BTCF0:USTF0",1747231200850,0.67817458,104020.0,104010.0,1.77021841]
["bitfinex-derivatives","BTCF0:USTF0",1747231201149,0.6052418,104020.0,104010.0,1.77021841]
["bitfinex-derivatives","BTCF0:USTF0",1747231201448,0.6052418,104020.0,104010.0,2.2719533]
["bitfinex-derivatives","BTCF0:USTF0",1747231201648,0.4052418,104020.0,104010.0,2.6327533]
["bitfinex-derivatives","BTCF0:USTF0",1747231201846,0.4052418,104020.0,104010.0,2.440493]
["bitfinex-derivatives","BTCF0:USTF0",1747231202049,0.6752418,104020.0,104010.0,2.079693]
["bitfinex-derivatives","BTCF0:USTF0",1747231202248,0.6752418,104020.0,104010.0,2.2719533]
["bitfinex-derivatives","BTCF0:USTF0",1747231202947,0.6752418,104020.0,104010.0,2.079693]
["bitfinex-derivatives","BTCF0:USTF0",1747231203149,0.6752418,104020.0,104010.0,2.2719533]
["bitfinex-derivatives","BTCF0:USTF0",1747231203351,0.4752418,104020.0,104010.0,2.2719533]
["bitfinex-derivatives","BTCF0:USTF0",1747231205444,0.4752418,104020.0,104010.0,2.6327533]
["bitfinex-derivatives","BTCF0:USTF0",1747231205640,0.65917458,104020.0,104010.0,2.6327533]
["bitfinex-derivatives","BTCF0:USTF0",1747231205849,0.65917458,104020.0,104010.0,2.440493]
["bitfinex-derivatives","BTCF0:USTF0",1747231206054,0.65917458,104020.0,104010.0,2.079693]
["bitfinex-derivatives","BTCF0:USTF0",1747231206345,0.1922788,104000.0,103990.0,0.77160982]
["bitfinex-derivatives","BTCF0:USTF0",1747231206540,0.1922788,104000.0,103990.0,1.29630512]
["bitfinex-derivatives","BTCF0:USTF0",1747231206744,0.3020788,104000.0,103990.0,2.80666803]
["bitfinex-derivatives","BTCF0:USTF0",1747231206946,0.3020788,104000.0,103990.0,2.90282649]
["bitfinex-derivatives","BTCF0:USTF0",1747231207150,0.3020788,104000.0,103990.0,3.08675927]
["bitfinex-derivatives","BTCF0:USTF0",1747231207348,0.1922788,104000.0,103990.0,3.08675927]
["bitfinex-derivatives","BTCF0:USTF0",1747231207560,0.3004788,104000.0,103990.0,3.01702649]
["bitfinex-derivatives","BTCF0:USTF0",1747231207855,0.1082,104000.0,103990.0,3.20095927]
["bitfinex-derivatives","BTCF0:USTF0",1747231208053,0.3374394,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747231208252,0.5932394,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747231208559,1.32797218,104020.0,104010.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231209149,1.48997218,104020.0,104010.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231209352,1.78490496,104020.0,104010.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231209547,0.1922788,104000.0,103990.0,1.57464147]
["bitfinex-derivatives","BTCF0:USTF0",1747231209751,1.67765158,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231209956,2.00895158,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231210150,1.60031158,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231210348,2.26707158,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231211056,1.69647158,104000.0,103990.0,0.26393877]
["bitfinex-derivatives","BTCF0:USTF0",1747231211356,2.26699158,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231211557,2.17083158,104000.0,103990.0,0.07464147]
["bitfinex-derivatives","BTCF0:USTF0",1747231211757,2.17083158,104000.0,103990.0,0.07764147]
["bitfinex-derivatives","BTCF0:USTF0",1747231211959,2.17083158,104000.0,103990.0,0.07464147]
["bitfinex-derivatives","BTCF0:USTF0",1747231212455,2.17083158,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231212875,1.7018988,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231213075,1.83094197,104000.0,103990.0,0.17574147]
["bitfinex-derivatives","BTCF0:USTF0",1747231213377,1.96264969,104000.0,103990.0,0.46419723]
["bitfinex-derivatives","BTCF0:USTF0",1747231213770,2.29264969,104000.0,103990.0,0.27189993]
["bitfinex-derivatives","BTCF0:USTF0",1747231213963,2.29264969,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231215378,2.30300383,104000.0,103990.0,0.07164147]
["bitfinex-derivatives","BTCF0:USTF0",1747231216278,2.30300383,104000.0,103990.0,0.07140817]
["bitfinex-derivatives","BTCF0:USTF0",1747231217086,2.23862067,104000.0,103990.0,0.07140817]
["bitfinex-derivatives","BTCF0:USTF0",1747231219780,2.23862067,104000.0,103990.0,0.07702888]
["bitfinex-derivatives","BTCF0:USTF0",1747231220683,2.14110572,104000.0,103990.0,0.07140817]
["bitfinex-derivatives","BTCF0:USTF0",1747231221573,2.23726572,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231221885,0.1923343,103970.0,103960.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1747231222074,1.36126708,103970.0,103960.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747231222381,1.67806708,103970.0,103960.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747231222973,1.67806708,103970.0,103960.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1747231223373,1.67806708,103970.0,103960.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1747231223573,1.62354708,103970.0,103960.0,0.7387481]
["bitfinex-derivatives","BTCF0:USTF0",1747231223984,1.33946708,103970.0,103960.0,0.58173316]
["bitfinex-derivatives","BTCF0:USTF0",1747231224285,1.33946708,103970.0,103960.0,0.38938036]
["bitfinex-derivatives","BTCF0:USTF0",1747231227175,1.33946708,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231227685,0.97866708,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231227985,1.33946708,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231228181,0.70738481,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231228383,1.67754481,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231228677,1.49361203,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231228879,1.67754481,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231229479,1.09386708,103970.0,103960.0,0.68363316]
["bitfinex-derivatives","BTCF0:USTF0",1747231229681,1.0925743,103970.0,103960.0,0.68363316]
["bitfinex-derivatives","BTCF0:USTF0",1747231229984,0.4061343,103970.0,103960.0,0.77981937]
["bitfinex-derivatives","BTCF0:USTF0",1747231230974,0.7669343,103970.0,103960.0,0.58746657]
["bitfinex-derivatives","BTCF0:USTF0",1747231231177,1.1269343,103970.0,103960.0,0.58746657]
["bitfinex-derivatives","BTCF0:USTF0",1747231232271,1.1269343,103970.0,103960.0,0.77981937]
["bitfinex-derivatives","BTCF0:USTF0",1747231232680,1.31086708,103970.0,103960.0,0.58746657]
["bitfinex-derivatives","BTCF0:USTF0",1747231233084,0.95086708,103970.0,103960.0,0.58746657]
["bitfinex-derivatives","BTCF0:USTF0",1747231233287,0.59006708,103970.0,103960.0,0.77981937]
["bitfinex-derivatives","BTCF0:USTF0",1747231233781,0.96086708,103970.0,103960.0,0.58746657]
["bitfinex-derivatives","BTCF0:USTF0",1747231234175,1.18086708,103970.0,103960.0,0.58746657]
["bitfinex-derivatives","BTCF0:USTF0",1747231234577,0.9969343,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231234784,1.18086708,103970.0,103960.0,0.49128036]
["bitfinex-derivatives","BTCF0:USTF0",1747231235087,1.88524329,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231235388,2.04724329,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231237579,2.14343129,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231238090,0.1923528,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231238284,1.94658558,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231238882,1.7626528,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231239080,1.94658558,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231239483,1.94658558,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747231239687,1.4452928,103960.0,103950.0,0.71728597]
["bitfinex-derivatives","BTCF0:USTF0",1747231239891,1.0844928,103960.0,103950.0,0.83118597]
["bitfinex-derivatives","BTCF0:USTF0",1747231240075,0.5184528,103960.0,103950.0,0.83118597]
["bitfinex-derivatives","BTCF0:USTF0",1747231240280,0.5184528,103960.0,103950.0,1.01511875]
["bitfinex-derivatives","BTCF0:USTF0",1747231240281,0.1923528,103960.0,103950.0,1.01511875]
["bitfinex-derivatives","BTCF0:USTF0",1747231240890,0.28983485,103980.0,103950.0,1.36748023]
["bitfinex-derivatives","BTCF0:USTF0",1747231241081,0.28983485,103980.0,103970.0,1.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1747231241082,0.28983075,103980.0,103970.0,1.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1747231241693,0.28983075,103980.0,103970.0,1.72905784]
["bitfinex-derivatives","BTCF0:USTF0",1747231241993,0.12214936,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747231242196,0.31444666,103990.0,103980.0,1.53974388]
["bitfinex-derivatives","BTCF0:USTF0",1747231242384,0.31444666,103990.0,103980.0,1.3558111]
["bitfinex-derivatives","BTCF0:USTF0",1747231242585,0.31444666,103990.0,103980.0,1.45198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231243090,0.32444666,103990.0,103980.0,2.95198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231243292,0.42864666,103990.0,103980.0,2.95198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231243492,0.41864666,103990.0,103980.0,2.95198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231243688,0.2964973,103990.0,103980.0,2.95198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231243882,0.66043008,103990.0,103980.0,2.75967226]
["bitfinex-derivatives","BTCF0:USTF0",1747231244081,0.76593008,103990.0,103980.0,0.73687226]
["bitfinex-derivatives","BTCF0:USTF0",1747231244488,0.4764973,103990.0,103980.0,1.28998806]
["bitfinex-derivatives","BTCF0:USTF0",1747231244995,0.2964973,103990.0,103980.0,1.47392084]
["bitfinex-derivatives","BTCF0:USTF0",1747231245188,0.2964973,103990.0,103980.0,1.63592084]
["bitfinex-derivatives","BTCF0:USTF0",1747231245386,0.2964973,103990.0,103980.0,1.45198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231248491,0.3264973,103990.0,103980.0,1.45198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231248887,0.2964973,103990.0,103980.0,1.45198806]
["bitfinex-derivatives","BTCF0:USTF0",1747231249195,0.2964973,103990.0,103980.0,1.28998806]
["bitfinex-derivatives","BTCF0:USTF0",1747231250689,0.2964973,103990.0,103980.0,1.47392084]
["bitfinex-derivatives","BTCF0:USTF0",1747231251191,0.2964973,103990.0,103980.0,1.28998806]
["bitfinex-derivatives","BTCF0:USTF0",1747231251697,0.4062973,103990.0,103980.0,1.28998806]
["bitfinex-derivatives","BTCF0:USTF0",1747231252089,0.91023008,103990.0,103980.0,1.09767226]
["bitfinex-derivatives","BTCF0:USTF0",1747231252289,0.91023008,103990.0,103980.0,1.10329297]
["bitfinex-derivatives","BTCF0:USTF0",1747231252485,1.27103008,103990.0,103980.0,0.42739767]
["bitfinex-derivatives","BTCF0:USTF0",1747231252793,1.27103008,103990.0,103980.0,0.52789297]
["bitfinex-derivatives","BTCF0:USTF0",1747231253098,1.37633008,103990.0,103980.0,0.43171601]
["bitfinex-derivatives","BTCF0:USTF0",1747231253398,1.1923973,103990.0,103980.0,0.4260953]
["bitfinex-derivatives","BTCF0:USTF0",1747231253583,1.37633008,103990.0,103980.0,0.4260953]
["bitfinex-derivatives","BTCF0:USTF0",1747231253785,1.37633008,103990.0,103980.0,0.5368953]
["bitfinex-derivatives","BTCF0:USTF0",1747231253986,0.5115973,103990.0,103980.0,0.7292111]
["bitfinex-derivatives","BTCF0:USTF0",1747231254200,0.4062973,103990.0,103980.0,1.18617881]
["bitfinex-derivatives","BTCF0:USTF0",1747231254395,0.59023008,103990.0,103980.0,0.43068842]
["bitfinex-derivatives","BTCF0:USTF0",1747231254588,1.36633008,103990.0,103980.0,0.93809952]
["bitfinex-derivatives","BTCF0:USTF0",1747231255293,1.1823973,103990.0,103980.0,0.93247881]
["bitfinex-derivatives","BTCF0:USTF0",1747231255596,1.1823973,103990.0,103980.0,0.74016301]
["bitfinex-derivatives","BTCF0:USTF0",1747231255995,1.1823973,103990.0,103980.0,0.93247881]
["bitfinex-derivatives","BTCF0:USTF0",1747231257092,0.7770973,103990.0,103980.0,0.93247881]
["bitfinex-derivatives","BTCF0:USTF0",1747231257697,0.7670973,103990.0,103980.0,0.93247881]
["bitfinex-derivatives","BTCF0:USTF0",1747231258698,0.4062973,103990.0,103980.0,1.29327881]
["bitfinex-derivatives","BTCF0:USTF0",1747231260497,0.4062973,103990.0,103980.0,1.29889952]
["bitfinex-derivatives","BTCF0:USTF0",1747231261406,0.4062973,103990.0,103980.0,1.29327881]
["bitfinex-derivatives","BTCF0:USTF0",1747231262495,0.4062973,103990.0,103980.0,1.29889952]
["bitfinex-derivatives","BTCF0:USTF0",1747231263500,0.2964973,103990.0,103980.0,1.47721159]
["bitfinex-derivatives","BTCF0:USTF0",1747231264903,0.59043008,103990.0,103980.0,0.74016301]
["bitfinex-derivatives","BTCF0:USTF0",1747231265101,1.05943008,103990.0,103980.0,0.74016301]
["bitfinex-derivatives","BTCF0:USTF0",1747231265307,1.34789278,103990.0,103950.0,0.50959626]
["bitfinex-derivatives","BTCF0:USTF0",1747231265494,0.37628558,103960.0,103950.0,0.78619156]
["bitfinex-derivatives","BTCF0:USTF0",1747231265695,1.06708558,103960.0,103950.0,0.88235927]
["bitfinex-derivatives","BTCF0:USTF0",1747231265993,1.28638558,103960.0,103950.0,0.88235927]
["bitfinex-derivatives","BTCF0:USTF0",1747231266193,1.39828558,103960.0,103950.0,0.88235927]
["bitfinex-derivatives","BTCF0:USTF0",1747231266801,1.1342328,103960.0,103950.0,0.88735927]
["bitfinex-derivatives","BTCF0:USTF0",1747231266992,1.1342328,103960.0,103950.0,1.07973057]
["bitfinex-derivatives","BTCF0:USTF0",1747231267510,1.67896558,103960.0,103950.0,0.24996397]
["bitfinex-derivatives","BTCF0:USTF0",1747231267908,1.67896558,103960.0,103950.0,0.25496397]
["bitfinex-derivatives","BTCF0:USTF0",1747231268208,1.84096558,103960.0,103950.0,0.25496397]
["bitfinex-derivatives","BTCF0:USTF0",1747231268707,2.02489836,103960.0,103950.0,0.06567186]
["bitfinex-derivatives","BTCF0:USTF0",1747231269015,0.1923713,103950.0,103940.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231269197,1.74653686,103950.0,103940.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231269398,0.1924083,103930.0,103920.0,0.35437325]
["bitfinex-derivatives","BTCF0:USTF0",1747231269599,0.84714108,103930.0,103920.0,0.46166855]
["bitfinex-derivatives","BTCF0:USTF0",1747231269800,1.06184108,103930.0,103920.0,0.75029081]
["bitfinex-derivatives","BTCF0:USTF0",1747231269998,1.06184108,103930.0,103920.0,1.31889081]
["bitfinex-derivatives","BTCF0:USTF0",1747231269999,0.4071083,103930.0,103920.0,1.31889081]
["bitfinex-derivatives","BTCF0:USTF0",1747231270211,0.4071083,103930.0,103920.0,1.50282359]
["bitfinex-derivatives","BTCF0:USTF0",1747231270699,0.4071083,103930.0,103920.0,1.31889081]
["bitfinex-derivatives","BTCF0:USTF0",1747231272211,0.4071083,103930.0,103920.0,1.32389081]
["bitfinex-derivatives","BTCF0:USTF0",1747231273107,0.4071083,103930.0,103920.0,1.32789081]
["bitfinex-derivatives","BTCF0:USTF0",1747231274399,0.2147,103930.0,103920.0,1.18131756]
["bitfinex-derivatives","BTCF0:USTF0",1747231274599,0.2885752,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747231274799,0.68250798,103950.0,103940.0,0.3150953]
["bitfinex-derivatives","BTCF0:USTF0",1747231274999,0.71250798,103950.0,103940.0,0.7166851]
["bitfinex-derivatives","BTCF0:USTF0",1747231275208,0.71250798,103950.0,103940.0,0.81288982]
["bitfinex-derivatives","BTCF0:USTF0",1747231275810,0.68250798,103950.0,103940.0,0.81688982]
["bitfinex-derivatives","BTCF0:USTF0",1747231276713,0.73250798,103950.0,103940.0,0.81688982]
["bitfinex-derivatives","BTCF0:USTF0",1747231276914,0.73250798,103950.0,103940.0,0.62450002]
["bitfinex-derivatives","BTCF0:USTF0",1747231277310,1.50724076,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747231277805,0.1924083,103930.0,103920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747231278007,0.79714108,103930.0,103920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747231278202,1.01014108,103930.0,103920.0,2.12370002]
["bitfinex-derivatives","BTCF0:USTF0",1747231279105,1.01014108,103930.0,103920.0,2.12870002]
["bitfinex-derivatives","BTCF0:USTF0",1747231279305,0.4054083,103930.0,103920.0,2.32612682]
["bitfinex-derivatives","BTCF0:USTF0",1747231279504,0.7662083,103930.0,103920.0,2.32612682]
["bitfinex-derivatives","BTCF0:USTF0",1747231280498,0.4054083,103930.0,103920.0,2.32612682]
["bitfinex-derivatives","BTCF0:USTF0",1747231280710,0.4054083,103930.0,103920.0,2.68692682]
["bitfinex-derivatives","BTCF0:USTF0",1747231281212,0.1015,103930.0,103920.0,2.8708596]
["bitfinex-derivatives","BTCF0:USTF0",1747231281416,0.27972,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747231281606,0.6843957,103950.0,103940.0,0.5074851]
["bitfinex-derivatives","BTCF0:USTF0",1747231282007,0.6843957,103950.0,103940.0,2.31730833]
["bitfinex-derivatives","BTCF0:USTF0",1747231282510,0.4046757,103950.0,103940.0,2.31830833]
["bitfinex-derivatives","BTCF0:USTF0",1747231282904,0.2966757,103950.0,103940.0,2.86304111]
["bitfinex-derivatives","BTCF0:USTF0",1747231283100,0.2966757,103950.0,103940.0,2.86404111]
["bitfinex-derivatives","BTCF0:USTF0",1747231283614,0.6958,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747231283814,0.002,103960.0,103950.0,1.65257938]
["bitfinex-derivatives","BTCF0:USTF0",1747231284114,0.2403873,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747231284317,0.3468873,103990.0,103980.0,2.3682111]
["bitfinex-derivatives","BTCF0:USTF0",1747231284504,0.4511873,103990.0,103980.0,2.5812111]
["bitfinex-derivatives","BTCF0:USTF0",1747231284706,0.3446873,103990.0,103980.0,2.67740656]
["bitfinex-derivatives","BTCF0:USTF0",1747231285007,0.2403873,103990.0,103980.0,2.67740656]
["bitfinex-derivatives","BTCF0:USTF0",1747231285204,0.2403873,103990.0,103980.0,2.78390656]
["bitfinex-derivatives","BTCF0:USTF0",1747231285912,0.4540873,103990.0,103980.0,2.78390656]
["bitfinex-derivatives","BTCF0:USTF0",1747231286417,0.7940873,103990.0,103980.0,2.78390656]
["bitfinex-derivatives","BTCF0:USTF0",1747231286610,0.6040873,103990.0,103980.0,2.78390656]
["bitfinex-derivatives","BTCF0:USTF0",1747231287704,0.3458873,103990.0,103980.0,2.78390656]
["bitfinex-derivatives","BTCF0:USTF0",1747231288307,0.35200473,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747231288507,0.46230473,104000.0,103990.0,1.0736926]
["bitfinex-derivatives","BTCF0:USTF0",1747231289315,0.46230473,104000.0,103990.0,1.16985106]
["bitfinex-derivatives","BTCF0:USTF0",1747231289710,0.46230473,104000.0,103990.0,2.66985106]
["bitfinex-derivatives","BTCF0:USTF0",1747231290407,0.72623751,104000.0,103990.0,2.66985106]
["bitfinex-derivatives","BTCF0:USTF0",1747231291015,0.72623751,104000.0,103990.0,2.10355106]
["bitfinex-derivatives","BTCF0:USTF0",1747231291222,0.73023751,104000.0,103990.0,2.10355106]
["bitfinex-derivatives","BTCF0:USTF0",1747231291528,0.54630473,104000.0,103990.0,2.10355106]
["bitfinex-derivatives","BTCF0:USTF0",1747231291818,0.54630473,104000.0,103990.0,2.31495106]
["bitfinex-derivatives","BTCF0:USTF0",1747231292210,0.54630473,104000.0,103990.0,2.36065576]
["bitfinex-derivatives","BTCF0:USTF0",1747231292211,0.30594363,104000.0,103990.0,2.36065576]
["bitfinex-derivatives","BTCF0:USTF0",1747231292411,0.41822243,104000.0,103990.0,2.85968384]
["bitfinex-derivatives","BTCF0:USTF0",1747231292812,0.41822243,104000.0,103990.0,2.67575106]
["bitfinex-derivatives","BTCF0:USTF0",1747231294322,0.41822243,104000.0,103990.0,2.36065576]
["bitfinex-derivatives","BTCF0:USTF0",1747231294613,0.00744363,104000.0,103990.0,2.85968384]
["bitfinex-derivatives","BTCF0:USTF0",1747231294914,0.00744363,104000.0,103990.0,3.14044384]
["bitfinex-derivatives","BTCF0:USTF0",1747231295120,0.1982788,104000.0,103990.0,3.30244384]
["bitfinex-derivatives","BTCF0:USTF0",1747231296111,0.2022788,104000.0,103990.0,3.12413177]
["bitfinex-derivatives","BTCF0:USTF0",1747231296311,0.2022788,104000.0,103990.0,3.12193177]
["bitfinex-derivatives","BTCF0:USTF0",1747231296512,0.4748788,104000.0,103990.0,3.12193177]
["bitfinex-derivatives","BTCF0:USTF0",1747231296817,0.4148788,104000.0,103990.0,3.12193177]
["bitfinex-derivatives","BTCF0:USTF0",1747231297018,0.4148788,104000.0,103990.0,3.11631106]
["bitfinex-derivatives","BTCF0:USTF0",1747231297218,0.4148788,104000.0,103990.0,2.95431106]
["bitfinex-derivatives","BTCF0:USTF0",1747231297515,0.4248788,104000.0,103990.0,2.95431106]
["bitfinex-derivatives","BTCF0:USTF0",1747231297716,0.60881158,104000.0,103990.0,2.48345376]
["bitfinex-derivatives","BTCF0:USTF0",1747231297909,0.60881158,104000.0,103990.0,2.67575106]
["bitfinex-derivatives","BTCF0:USTF0",1747231298105,0.60881158,104000.0,103990.0,2.68137177]
["bitfinex-derivatives","BTCF0:USTF0",1747231298508,0.60881158,104000.0,103990.0,2.12827447]
["bitfinex-derivatives","BTCF0:USTF0",1747231298722,0.80881158,104000.0,103990.0,1.60177917]
["bitfinex-derivatives","BTCF0:USTF0",1747231298923,0.80881158,104000.0,103990.0,1.79407647]
["bitfinex-derivatives","BTCF0:USTF0",1747231299218,0.80881158,104000.0,103990.0,1.78845576]
["bitfinex-derivatives","BTCF0:USTF0",1747231299424,0.80881158,104000.0,103990.0,1.59615846]
["bitfinex-derivatives","BTCF0:USTF0",1747231300112,0.1923343,103970.0,103960.0,0.46715521]
["bitfinex-derivatives","BTCF0:USTF0",1747231300318,0.3123343,103970.0,103960.0,0.81087991]
["bitfinex-derivatives","BTCF0:USTF0",1747231300517,0.2123343,103970.0,103960.0,1.12597521]
["bitfinex-derivatives","BTCF0:USTF0",1747231300711,0.1923343,103970.0,103960.0,2.72213367]
["bitfinex-derivatives","BTCF0:USTF0",1747231301019,0.39626708,103970.0,103960.0,2.27205376]
["bitfinex-derivatives","BTCF0:USTF0",1747231301313,0.75706708,103970.0,103960.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1747231301514,0.1923528,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231301819,1.31348558,103960.0,103950.0,1.50192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231302010,1.68824158,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231302213,2.10024158,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231302614,2.10024158,103960.0,103950.0,1.50192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231302814,2.1145415,103960.0,103950.0,1.50192391]
["bitfinex-derivatives","BTCF0:USTF0",1747231303012,0.1923713,103950.0,103940.0,0.00144318]
["bitfinex-derivatives","BTCF0:USTF0",1747231303216,1.93747686,103950.0,103940.0,0.00144318]
["bitfinex-derivatives","BTCF0:USTF0",1747231303716,1.94768931,103950.0,103940.0,0.00144318]
["bitfinex-derivatives","BTCF0:USTF0",1747231303918,0.1924083,103930.0,103920.0,1.69514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231304118,2.16658108,103930.0,103920.0,1.69514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231304312,2.38468108,103930.0,103920.0,1.69514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231304517,1.31308108,103930.0,103920.0,1.88756829]
["bitfinex-derivatives","BTCF0:USTF0",1747231304723,1.33308108,103930.0,103920.0,1.88756829]
["bitfinex-derivatives","BTCF0:USTF0",1747231304910,1.5099483,103930.0,103920.0,1.88756829]
["bitfinex-derivatives","BTCF0:USTF0",1747231305111,1.53188108,103930.0,103920.0,1.69514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231305311,0.4105083,103930.0,103920.0,2.65968682]
["bitfinex-derivatives","BTCF0:USTF0",1747231305523,0.4105083,103930.0,103920.0,2.77048682]
["bitfinex-derivatives","BTCF0:USTF0",1747231305716,0.1116,103930.0,103920.0,2.87998682]
["bitfinex-derivatives","BTCF0:USTF0",1747231305920,0.3040083,103930.0,103920.0,3.0639196]
["bitfinex-derivatives","BTCF0:USTF0",1747231306115,0.3040083,103930.0,103920.0,3.2259196]
["bitfinex-derivatives","BTCF0:USTF0",1747231306424,0.3040083,103930.0,103920.0,3.04198682]
["bitfinex-derivatives","BTCF0:USTF0",1747231306628,0.82854108,103930.0,103920.0,2.29361853]
["bitfinex-derivatives","BTCF0:USTF0",1747231306923,1.10642108,103930.0,103920.0,2.07731853]
["bitfinex-derivatives","BTCF0:USTF0",1747231307228,1.46722108,103930.0,103920.0,1.91931853]
["bitfinex-derivatives","BTCF0:USTF0",1747231307722,1.2832883,103930.0,103920.0,2.11174533]
["bitfinex-derivatives","BTCF0:USTF0",1747231307922,1.46722108,103930.0,103920.0,2.11174533]
["bitfinex-derivatives","BTCF0:USTF0",1747231308123,1.10642108,103930.0,103920.0,2.11174533]
["bitfinex-derivatives","BTCF0:USTF0",1747231308326,1.10642108,103930.0,103920.0,2.32564533]
["bitfinex-derivatives","BTCF0:USTF0",1747231308629,0.9224883,103930.0,103920.0,2.32564533]
["bitfinex-derivatives","BTCF0:USTF0",1747231308817,0.4146083,103930.0,103920.0,2.68644533]
["bitfinex-derivatives","BTCF0:USTF0",1747231309018,0.3040083,103930.0,103920.0,1.18644533]
["bitfinex-derivatives","BTCF0:USTF0",1747231309220,0.1116,103930.0,103920.0,1.53237811]
["bitfinex-derivatives","BTCF0:USTF0",1747231309423,1.1411047,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747231309631,1.1411047,103940.0,103930.0,1.0802036]
["bitfinex-derivatives","BTCF0:USTF0",1747231309632,1.3289047,103940.0,103930.0,1.0802036]
["bitfinex-derivatives","BTCF0:USTF0",1747231310020,0.4108042,103940.0,103930.0,1.0802036]
["bitfinex-derivatives","BTCF0:USTF0",1747231310222,0.4108042,103940.0,103930.0,1.33841757]
["bitfinex-derivatives","BTCF0:USTF0",1747231310528,0.1924042,103940.0,103930.0,1.52235035]
["bitfinex-derivatives","BTCF0:USTF0",1747231310727,0.2168,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747231311023,0.19581261,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747231311231,0.19581261,103960.0,103950.0,1.0801666]
["bitfinex-derivatives","BTCF0:USTF0",1747231311416,0.19581261,103960.0,103950.0,2.5801666]
["bitfinex-derivatives","BTCF0:USTF0",1747231311729,0.30361261,103960.0,103950.0,2.5801666]
["bitfinex-derivatives","BTCF0:USTF0",1747231311930,0.30361261,103960.0,103950.0,2.67637132]
["bitfinex-derivatives","BTCF0:USTF0",1747231312129,0.30361261,103960.0,103950.0,2.83837132]
["bitfinex-derivatives","BTCF0:USTF0",1747231312335,0.00444421,103960.0,103950.0,3.0223041]
["bitfinex-derivatives","BTCF0:USTF0",1747231312530,0.1953528,103960.0,103950.0,3.0223041]
["bitfinex-derivatives","BTCF0:USTF0",1747231312839,0.1953528,103960.0,103950.0,2.83837132]
["bitfinex-derivatives","BTCF0:USTF0",1747231313016,0.1953528,103960.0,103950.0,2.8527555]
["bitfinex-derivatives","BTCF0:USTF0",1747231313628,0.1963528,103960.0,103950.0,2.8527555]
["bitfinex-derivatives","BTCF0:USTF0",1747231314837,0.3027528,103960.0,103950.0,2.83837132]
["bitfinex-derivatives","BTCF0:USTF0",1747231315130,0.4058528,103960.0,103950.0,2.83837132]
["bitfinex-derivatives","BTCF0:USTF0",1747231316225,0.58978558,103960.0,103950.0,1.97010472]
["bitfinex-derivatives","BTCF0:USTF0",1747231316427,0.95058558,103960.0,103950.0,0.25820472]
["bitfinex-derivatives","BTCF0:USTF0",1747231316936,1.30058558,103960.0,103950.0,1.75820472]
["bitfinex-derivatives","BTCF0:USTF0",1747231317120,1.40258558,103960.0,103950.0,0.09620472]
["bitfinex-derivatives","BTCF0:USTF0",1747231317439,0.1924083,103930.0,103920.0,0.71409008]
["bitfinex-derivatives","BTCF0:USTF0",1747231317630,0.39634108,103930.0,103920.0,2.79389008]
["bitfinex-derivatives","BTCF0:USTF0",1747231317939,0.50224108,103930.0,103920.0,3.10898538]
["bitfinex-derivatives","BTCF0:USTF0",1747231318139,0.4209083,103930.0,103920.0,3.36718084]
["bitfinex-derivatives","BTCF0:USTF0",1747231318521,0.4209083,103930.0,103920.0,3.37118084]
["bitfinex-derivatives","BTCF0:USTF0",1747231319127,0.4209083,103930.0,103920.0,3.37518084]
["bitfinex-derivatives","BTCF0:USTF0",1747231319737,0.3183083,103930.0,103920.0,3.37518084]
["bitfinex-derivatives","BTCF0:USTF0",1747231319952,0.2983083,103930.0,103920.0,3.37518084]
["bitfinex-derivatives","BTCF0:USTF0",1747231321635,0.48224108,103930.0,103920.0,3.32708174]
["bitfinex-derivatives","BTCF0:USTF0",1747231321839,0.58654108,103930.0,103920.0,3.32708174]
["bitfinex-derivatives","BTCF0:USTF0",1747231322136,0.58654108,103930.0,103920.0,1.83025964]
["bitfinex-derivatives","BTCF0:USTF0",1747231322338,0.4026083,103930.0,103920.0,1.83025964]
["bitfinex-derivatives","BTCF0:USTF0",1747231322536,1.22422108,103930.0,103920.0,1.60563893]
["bitfinex-derivatives","BTCF0:USTF0",1747231322741,1.55422108,103930.0,103920.0,1.50944347]
["bitfinex-derivatives","BTCF0:USTF0",1747231322942,1.66262108,103930.0,103920.0,1.50944347]
["bitfinex-derivatives","BTCF0:USTF0",1747231323238,1.0030083,103930.0,103920.0,1.70187027]
["bitfinex-derivatives","BTCF0:USTF0",1747231323435,0.5746083,103930.0,103920.0,2.16451421]
["bitfinex-derivatives","BTCF0:USTF0",1747231323637,0.162,103930.0,103920.0,2.87724229]
["bitfinex-derivatives","BTCF0:USTF0",1747231323831,0.162,103930.0,103920.0,2.98724229]
["bitfinex-derivatives","BTCF0:USTF0",1747231324236,0.4973894,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747231324437,0.68132218,103940.0,103930.0,0.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1747231324641,1.04212218,103940.0,103930.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1747231324844,0.1924083,103930.0,103920.0,0.17706418]
["bitfinex-derivatives","BTCF0:USTF0",1747231325142,1.28624108,103930.0,103920.0,1.61128741]
["bitfinex-derivatives","BTCF0:USTF0",1747231325331,1.28624108,103930.0,103920.0,1.60728741]
["bitfinex-derivatives","BTCF0:USTF0",1747231325531,1.28624108,103930.0,103920.0,1.70349098]
["bitfinex-derivatives","BTCF0:USTF0",1747231325731,1.03624108,103930.0,103920.0,1.70349098]
["bitfinex-derivatives","BTCF0:USTF0",1747231326138,1.31292108,103930.0,103920.0,1.70349098]
["bitfinex-derivatives","BTCF0:USTF0",1747231326349,1.31292108,103930.0,103920.0,1.50706418]
["bitfinex-derivatives","BTCF0:USTF0",1747231326534,1.57852108,103930.0,103920.0,1.50706418]
["bitfinex-derivatives","BTCF0:USTF0",1747231326935,1.57852108,103930.0,103920.0,1.51106418]
["bitfinex-derivatives","BTCF0:USTF0",1747231327239,1.63584457,103930.0,103920.0,1.51506418]
["bitfinex-derivatives","BTCF0:USTF0",1747231328533,1.63584457,103930.0,103920.0,1.51362071]
["bitfinex-derivatives","BTCF0:USTF0",1747231329137,1.79784457,103930.0,103920.0,1.51362071]
["bitfinex-derivatives","BTCF0:USTF0",1747231329742,1.52116457,103930.0,103920.0,1.51362071]
["bitfinex-derivatives","BTCF0:USTF0",1747231329947,2.07432457,103930.0,103920.0,1.51362071]
["bitfinex-derivatives","BTCF0:USTF0",1747231333050,2.07432457,103930.0,103920.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231333251,2.07432457,103930.0,103920.0,1.50762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231335250,1.91232457,103930.0,103920.0,1.50762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231335446,2.00854857,103930.0,103920.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231336259,2.17054857,103930.0,103920.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231336459,2.17054857,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231336646,2.41180484,103930.0,103920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231336842,0.8862268,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231337143,2.4375981,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231337754,2.5338301,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231338156,2.5338301,103920.0,103910.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747231338452,0.1924453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747231338647,1.11720157,103910.0,103900.0,0.2924638]
["bitfinex-derivatives","BTCF0:USTF0",1747231338845,1.0909853,103910.0,103900.0,0.70379159]
["bitfinex-derivatives","BTCF0:USTF0",1747231339050,1.33224157,103910.0,103900.0,0.73112779]
["bitfinex-derivatives","BTCF0:USTF0",1747231339254,1.98064157,103910.0,103900.0,0.67332779]
["bitfinex-derivatives","BTCF0:USTF0",1747231339455,1.98064157,103910.0,103900.0,0.86579159]
["bitfinex-derivatives","BTCF0:USTF0",1747231339657,1.7393853,103910.0,103900.0,0.86579159]
["bitfinex-derivatives","BTCF0:USTF0",1747231339851,1.6317853,103910.0,103900.0,1.08489159]
["bitfinex-derivatives","BTCF0:USTF0",1747231340051,1.3217853,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231340254,1.3317853,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231340451,0.9709853,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231340853,1.57304157,103910.0,103900.0,1.00512779]
["bitfinex-derivatives","BTCF0:USTF0",1747231341051,1.57304157,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231341254,1.57304157,103910.0,103900.0,1.03559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231342256,1.56304157,103910.0,103900.0,1.03559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231342560,1.20224157,103910.0,103900.0,1.03559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231342748,0.2973453,103910.0,103900.0,1.03559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231343157,0.89940157,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231343353,1.01150157,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231343552,0.65070157,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231343753,0.7702453,103910.0,103900.0,1.19759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231344352,0.7702453,103910.0,103900.0,2.50512779]
["bitfinex-derivatives","BTCF0:USTF0",1747231344558,1.36150157,103910.0,103900.0,2.50512779]
["bitfinex-derivatives","BTCF0:USTF0",1747231344858,1.36150157,103910.0,103900.0,2.69759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231345164,1.1202453,103910.0,103900.0,2.53559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231345552,0.6473453,103910.0,103900.0,2.53559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231345864,0.3773453,103910.0,103900.0,2.53559159]
["bitfinex-derivatives","BTCF0:USTF0",1747231346261,0.61860157,103910.0,103900.0,2.69759159]
["bitfinex-derivatives","BTCF0:USTF0",1747231346464,1.08370157,103910.0,103900.0,2.50512779]
["bitfinex-derivatives","BTCF0:USTF0",1747231346664,1.26370157,103910.0,103900.0,2.50512779]
["bitfinex-derivatives","BTCF0:USTF0",1747231346872,1.26370157,103910.0,103900.0,2.0770953]
["bitfinex-derivatives","BTCF0:USTF0",1747231347166,1.37570157,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231347365,1.31835448,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231347860,1.0224453,103910.0,103900.0,2.3276591]
["bitfinex-derivatives","BTCF0:USTF0",1747231348067,0.6127453,103910.0,103900.0,2.52860085]
["bitfinex-derivatives","BTCF0:USTF0",1747231348358,0.9535453,103910.0,103900.0,2.49813705]
["bitfinex-derivatives","BTCF0:USTF0",1747231348558,1.42175448,103910.0,103900.0,2.4018953]
["bitfinex-derivatives","BTCF0:USTF0",1747231349168,1.42175448,103910.0,103900.0,2.2398953]
["bitfinex-derivatives","BTCF0:USTF0",1747231349561,1.42175448,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231349754,1.53055448,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231350368,1.3466453,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231350564,1.53055448,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231352064,1.53055448,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747231352563,1.53055448,103910.0,103900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1747231353968,1.53055448,103910.0,103900.0,1.7087]
["bitfinex-derivatives","BTCF0:USTF0",1747231354168,1.53055448,103910.0,103900.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1747231354369,1.53055448,103910.0,103900.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1747231354772,0.1924638,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747231354976,1.43553298,103900.0,103890.0,0.53395781]
["bitfinex-derivatives","BTCF0:USTF0",1747231355269,1.43553298,103900.0,103890.0,2.03395781]
["bitfinex-derivatives","BTCF0:USTF0",1747231356361,1.2516238,103900.0,103890.0,2.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1747231356563,1.43553298,103900.0,103890.0,2.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1747231357267,1.43553298,103900.0,103890.0,2.03795781]
["bitfinex-derivatives","BTCF0:USTF0",1747231358276,1.43553298,103900.0,103890.0,1.72286251]
["bitfinex-derivatives","BTCF0:USTF0",1747231358866,1.2516238,103900.0,103890.0,1.72286251]
["bitfinex-derivatives","BTCF0:USTF0",1747231359074,1.43553298,103900.0,103890.0,1.72286251]
["bitfinex-derivatives","BTCF0:USTF0",1747231359783,0.79797298,103900.0,103890.0,2.23044021]
["bitfinex-derivatives","BTCF0:USTF0",1747231359983,1.59813298,103900.0,103890.0,2.13420883]
["bitfinex-derivatives","BTCF0:USTF0",1747231360188,1.59813298,103900.0,103890.0,2.29620883]
["bitfinex-derivatives","BTCF0:USTF0",1747231360781,1.70763298,103900.0,103890.0,2.29620883]
["bitfinex-derivatives","BTCF0:USTF0",1747231362086,1.70763298,103900.0,103890.0,2.13420883]
["bitfinex-derivatives","BTCF0:USTF0",1747231362491,1.5237238,103900.0,103890.0,2.13420883]
["bitfinex-derivatives","BTCF0:USTF0",1747231362784,1.70763298,103900.0,103890.0,2.13420883]
["bitfinex-derivatives","BTCF0:USTF0",1747231363202,0.79727298,103900.0,103890.0,2.32669123]
["bitfinex-derivatives","BTCF0:USTF0",1747231363497,0.1924638,103900.0,103890.0,1.37140041]
["bitfinex-derivatives","BTCF0:USTF0",1747231363686,0.1924638,103900.0,103890.0,1.18749123]
["bitfinex-derivatives","BTCF0:USTF0",1747231363993,0.1924638,103900.0,103890.0,2.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1747231364289,0.1924638,103900.0,103890.0,3.21730959]
["bitfinex-derivatives","BTCF0:USTF0",1747231364488,0.09711683,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747231364695,0.28956213,103910.0,103900.0,1.37526828]
["bitfinex-derivatives","BTCF0:USTF0",1747231365187,0.28956213,103910.0,103900.0,1.63914001]
["bitfinex-derivatives","BTCF0:USTF0",1747231366093,0.1924453,103910.0,103900.0,1.63914001]
["bitfinex-derivatives","BTCF0:USTF0",1747231366278,0.1924453,103910.0,103900.0,1.64014001]
["bitfinex-derivatives","BTCF0:USTF0",1747231367283,0.1924453,103910.0,103900.0,1.45623083]
["bitfinex-derivatives","BTCF0:USTF0",1747231367490,0.4424453,103910.0,103900.0,1.45623083]
["bitfinex-derivatives","BTCF0:USTF0",1747231367788,0.1924453,103910.0,103900.0,1.45623083]
["bitfinex-derivatives","BTCF0:USTF0",1747231367995,0.37635448,103910.0,103900.0,1.45623083]
["bitfinex-derivatives","BTCF0:USTF0",1747231368289,0.49635448,103910.0,103900.0,1.45623083]
["bitfinex-derivatives","BTCF0:USTF0",1747231368495,0.70865448,103910.0,103900.0,1.26376703]
["bitfinex-derivatives","BTCF0:USTF0",1747231368691,1.34361448,103910.0,103900.0,0.90296703]
["bitfinex-derivatives","BTCF0:USTF0",1747231368892,1.34361448,103910.0,103900.0,0.49162071]
["bitfinex-derivatives","BTCF0:USTF0",1747231369096,1.44931448,103910.0,103900.0,0.49162071]
["bitfinex-derivatives","BTCF0:USTF0",1747231369592,1.44931448,103910.0,103900.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747231369790,1.2654053,103910.0,103900.0,0.48371601]
["bitfinex-derivatives","BTCF0:USTF0",1747231369986,1.5401253,103910.0,103900.0,0.99492156]
["bitfinex-derivatives","BTCF0:USTF0",1747231370295,1.06945448,103910.0,103900.0,0.83292156]
["bitfinex-derivatives","BTCF0:USTF0",1747231370487,1.23703448,103910.0,103900.0,0.83292156]
["bitfinex-derivatives","BTCF0:USTF0",1747231370692,0.4665253,103910.0,103900.0,1.19372156]
["bitfinex-derivatives","BTCF0:USTF0",1747231371084,0.5698253,103910.0,103900.0,1.35572156]
["bitfinex-derivatives","BTCF0:USTF0",1747231371688,1.43228328,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231371895,1.43228328,103920.0,103910.0,1.1935406]
["bitfinex-derivatives","BTCF0:USTF0",1747231371896,0.6135741,103920.0,103910.0,1.1935406]
["bitfinex-derivatives","BTCF0:USTF0",1747231372096,0.6135741,103920.0,103910.0,2.8555406]
["bitfinex-derivatives","BTCF0:USTF0",1747231372297,0.2425527,103920.0,103910.0,2.95178235]
["bitfinex-derivatives","BTCF0:USTF0",1747231373000,0.31775439,103920.0,103910.0,2.95178235]
["bitfinex-derivatives","BTCF0:USTF0",1747231373199,0.50166357,103920.0,103910.0,2.39853705]
["bitfinex-derivatives","BTCF0:USTF0",1747231373398,0.96426357,103920.0,103910.0,2.39853705]
["bitfinex-derivatives","BTCF0:USTF0",1747231373701,0.95007275,103920.0,103910.0,2.39853705]
["bitfinex-derivatives","BTCF0:USTF0",1747231373886,1.12696357,103920.0,103910.0,2.39853705]
["bitfinex-derivatives","BTCF0:USTF0",1747231374085,1.12696357,103920.0,103910.0,2.23653705]
["bitfinex-derivatives","BTCF0:USTF0",1747231375401,0.88305439,103920.0,103910.0,2.42898235]
["bitfinex-derivatives","BTCF0:USTF0",1747231375598,1.59087275,103920.0,103910.0,2.23653705]
["bitfinex-derivatives","BTCF0:USTF0",1747231375898,1.59087275,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1747231376089,0.1924453,103910.0,103900.0,0.10792071]
["bitfinex-derivatives","BTCF0:USTF0",1747231376286,1.0604653,103910.0,103900.0,0.52531601]
["bitfinex-derivatives","BTCF0:USTF0",1747231376492,1.24437448,103910.0,103900.0,2.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1747231376788,1.14267448,103910.0,103900.0,1.998917]
["bitfinex-derivatives","BTCF0:USTF0",1747231376996,0.75187448,103910.0,103900.0,2.3140123]
["bitfinex-derivatives","BTCF0:USTF0",1747231377199,0.47815448,103910.0,103900.0,2.4760123]
["bitfinex-derivatives","BTCF0:USTF0",1747231377497,1.28612259,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231377498,0.3397755,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231377798,1.07229538,103920.0,103910.0,0.8280406]
["bitfinex-derivatives","BTCF0:USTF0",1747231377999,1.18049538,103920.0,103910.0,0.8280406]
["bitfinex-derivatives","BTCF0:USTF0",1747231378298,1.18049538,103920.0,103910.0,2.42428235]
["bitfinex-derivatives","BTCF0:USTF0",1747231378684,1.18249538,103920.0,103910.0,2.42428235]
["bitfinex-derivatives","BTCF0:USTF0",1747231379601,0.9695862,103920.0,103910.0,2.42428235]
["bitfinex-derivatives","BTCF0:USTF0",1747231379789,1.04529538,103920.0,103910.0,2.42428235]
["bitfinex-derivatives","BTCF0:USTF0",1747231379989,0.63638468,103920.0,103910.0,2.42428235]
["bitfinex-derivatives","BTCF0:USTF0",1747231380592,1.00718468,103920.0,103910.0,1.91674175]
["bitfinex-derivatives","BTCF0:USTF0",1747231380798,1.11148468,103920.0,103910.0,2.23183705]
["bitfinex-derivatives","BTCF0:USTF0",1747231380992,1.11148468,103920.0,103910.0,2.42428235]
["bitfinex-derivatives","BTCF0:USTF0",1747231383701,1.11148468,103920.0,103910.0,2.23183705]
["bitfinex-derivatives","BTCF0:USTF0",1747231384004,1.61539386,103920.0,103910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231384194,0.1924453,103910.0,103900.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231384500,1.64539448,103910.0,103900.0,0.3150953]
["bitfinex-derivatives","BTCF0:USTF0",1747231384694,1.70019448,103910.0,103900.0,1.8150953]
["bitfinex-derivatives","BTCF0:USTF0",1747231384890,1.91019448,103910.0,103900.0,1.8150953]
["bitfinex-derivatives","BTCF0:USTF0",1747231385703,1.91019448,103910.0,103900.0,1.8160953]
["bitfinex-derivatives","BTCF0:USTF0",1747231386302,1.91019448,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231386691,1.63019448,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231386892,1.63019448,103910.0,103900.0,1.7164]
["bitfinex-derivatives","BTCF0:USTF0",1747231387305,1.63003448,103910.0,103900.0,2.00510555]
["bitfinex-derivatives","BTCF0:USTF0",1747231387602,1.63003448,103910.0,103900.0,2.12773705]
["bitfinex-derivatives","BTCF0:USTF0",1747231387799,1.63003448,103910.0,103900.0,2.32020085]
["bitfinex-derivatives","BTCF0:USTF0",1747231388200,1.26923448,103910.0,103900.0,2.32020085]
["bitfinex-derivatives","BTCF0:USTF0",1747231388505,1.24923448,103910.0,103900.0,2.32020085]
["bitfinex-derivatives","BTCF0:USTF0",1747231388694,1.24731448,103910.0,103900.0,2.32020085]
["bitfinex-derivatives","BTCF0:USTF0",1747231388894,1.24731448,103910.0,103900.0,2.43210085]
["bitfinex-derivatives","BTCF0:USTF0",1747231389090,0.4110453,103910.0,103900.0,2.43210085]
["bitfinex-derivatives","BTCF0:USTF0",1747231389398,0.3009453,103910.0,103900.0,2.79290085]
["bitfinex-derivatives","BTCF0:USTF0",1747231389598,0.3009453,103910.0,103900.0,2.97681003]
["bitfinex-derivatives","BTCF0:USTF0",1747231389898,0.48485448,103910.0,103900.0,2.43210085]
["bitfinex-derivatives","BTCF0:USTF0",1747231390101,0.59375448,103910.0,103900.0,2.59410085]
["bitfinex-derivatives","BTCF0:USTF0",1747231390402,0.88375448,103910.0,103900.0,2.59410085]
["bitfinex-derivatives","BTCF0:USTF0",1747231390906,0.68375448,103910.0,103900.0,2.59410085]
["bitfinex-derivatives","BTCF0:USTF0",1747231391103,0.4098453,103910.0,103900.0,2.59410085]
["bitfinex-derivatives","BTCF0:USTF0",1747231391297,0.59375448,103910.0,103900.0,2.59410085]
["bitfinex-derivatives","BTCF0:USTF0",1747231391996,1.12455448,103910.0,103900.0,0.90163705]
["bitfinex-derivatives","BTCF0:USTF0",1747231392200,1.22875448,103910.0,103900.0,0.73963705]
["bitfinex-derivatives","BTCF0:USTF0",1747231392499,1.22875448,103910.0,103900.0,2.23963705]
["bitfinex-derivatives","BTCF0:USTF0",1747231393003,1.22875448,103910.0,103900.0,2.43210085]
["bitfinex-derivatives","BTCF0:USTF0",1747231394605,0.5798453,103910.0,103900.0,2.43210085]
["bitfinex-derivatives","BTCF0:USTF0",1747231394899,0.4098453,103910.0,103900.0,2.79290085]
["bitfinex-derivatives","BTCF0:USTF0",1747231395106,0.3009453,103910.0,103900.0,2.95490085]
["bitfinex-derivatives","BTCF0:USTF0",1747231395311,0.51717499,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231395490,0.62897499,103920.0,103910.0,0.7242406]
["bitfinex-derivatives","BTCF0:USTF0",1747231395689,0.62897499,103920.0,103910.0,0.72986131]
["bitfinex-derivatives","BTCF0:USTF0",1747231395904,0.62897499,103920.0,103910.0,2.32610306]
["bitfinex-derivatives","BTCF0:USTF0",1747231396206,0.62897499,103920.0,103910.0,2.48810306]
["bitfinex-derivatives","BTCF0:USTF0",1747231396399,0.98977499,103920.0,103910.0,2.48810306]
["bitfinex-derivatives","BTCF0:USTF0",1747231396597,0.99177499,103920.0,103910.0,2.48810306]
["bitfinex-derivatives","BTCF0:USTF0",1747231396796,0.63197499,103920.0,103910.0,2.48810306]
["bitfinex-derivatives","BTCF0:USTF0",1747231398105,0.81588417,103920.0,103910.0,2.29565776]
["bitfinex-derivatives","BTCF0:USTF0",1747231398304,0.81588417,103920.0,103910.0,2.48810306]
["bitfinex-derivatives","BTCF0:USTF0",1747231398702,0.63197499,103920.0,103910.0,2.48810306]
["bitfinex-derivatives","BTCF0:USTF0",1747231399606,0.63197499,103920.0,103910.0,2.29565776]
["bitfinex-derivatives","BTCF0:USTF0",1747231400301,0.63197499,103920.0,103910.0,1.98056246]
["bitfinex-derivatives","BTCF0:USTF0",1747231400507,0.5587733,103920.0,103910.0,2.29565776]
["bitfinex-derivatives","BTCF0:USTF0",1747231401905,1.60739166,103920.0,103910.0,1.76386246]
["bitfinex-derivatives","BTCF0:USTF0",1747231402112,1.60739166,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231402299,1.2395733,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231402503,1.42348248,103920.0,103910.0,0.21642071]
["bitfinex-derivatives","BTCF0:USTF0",1747231402715,1.42348248,103920.0,103910.0,1.71642071]
["bitfinex-derivatives","BTCF0:USTF0",1747231403513,1.42348248,103920.0,103910.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231403704,1.60739166,103920.0,103910.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231404211,1.42348248,103920.0,103910.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231404715,1.42348248,103920.0,103910.0,1.60952071]
["bitfinex-derivatives","BTCF0:USTF0",1747231405010,1.42348248,103920.0,103910.0,1.71062071]
["bitfinex-derivatives","BTCF0:USTF0",1747231406316,1.60756248,103920.0,103910.0,2.3143938]
["bitfinex-derivatives","BTCF0:USTF0",1747231406506,1.4236533,103920.0,103910.0,2.3143938]
["bitfinex-derivatives","BTCF0:USTF0",1747231406816,0.3092431,103920.0,103910.0,2.6751938]
["bitfinex-derivatives","BTCF0:USTF0",1747231407207,0.4156431,103920.0,103910.0,2.8371938]
["bitfinex-derivatives","BTCF0:USTF0",1747231407715,0.59955228,103920.0,103910.0,2.4763938]
["bitfinex-derivatives","BTCF0:USTF0",1747231407899,1.30035228,103920.0,103910.0,2.2839485]
["bitfinex-derivatives","BTCF0:USTF0",1747231408105,1.30035228,103920.0,103910.0,2.4763938]
["bitfinex-derivatives","BTCF0:USTF0",1747231408515,1.37355397,103920.0,103910.0,2.4763938]
["bitfinex-derivatives","BTCF0:USTF0",1747231408713,1.37355397,103920.0,103910.0,1.9688532]
["bitfinex-derivatives","BTCF0:USTF0",1747231408915,1.55746315,103920.0,103910.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747231409117,0.1924453,103910.0,103900.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1747231409302,1.17641448,103910.0,103900.0,2.5013953]
["bitfinex-derivatives","BTCF0:USTF0",1747231409511,1.17641448,103910.0,103900.0,2.59762779]
["bitfinex-derivatives","BTCF0:USTF0",1747231410319,1.17641448,103910.0,103900.0,2.59862779]
["bitfinex-derivatives","BTCF0:USTF0",1747231410615,1.81017448,103910.0,103900.0,0.41232779]
["bitfinex-derivatives","BTCF0:USTF0",1747231410913,1.81017448,103910.0,103900.0,0.3160953]
["bitfinex-derivatives","BTCF0:USTF0",1747231413719,0.1924824,103890.0,103880.0,0.1468598]
["bitfinex-derivatives","BTCF0:USTF0",1747231414015,2.17630076,103890.0,103880.0,0.1468598]
["bitfinex-derivatives","BTCF0:USTF0",1747231414218,2.64830076,103890.0,103880.0,0.1468598]
["bitfinex-derivatives","BTCF0:USTF0",1747231414517,0.1925009,103880.0,103870.0,0.19706688]
["bitfinex-derivatives","BTCF0:USTF0",1747231414722,1.32611008,103880.0,103870.0,0.19706688]
["bitfinex-derivatives","BTCF0:USTF0",1747231415716,0.94611008,103880.0,103870.0,0.19906688]
["bitfinex-derivatives","BTCF0:USTF0",1747231415911,1.11611008,103880.0,103870.0,0.19906688]
["bitfinex-derivatives","BTCF0:USTF0",1747231416117,1.11611008,103880.0,103870.0,0.61043173]
["bitfinex-derivatives","BTCF0:USTF0",1747231416318,1.66039008,103880.0,103870.0,0.82843173]
["bitfinex-derivatives","BTCF0:USTF0",1747231416618,1.3064409,103880.0,103870.0,1.02095113]
["bitfinex-derivatives","BTCF0:USTF0",1747231416812,1.49035008,103880.0,103870.0,1.02095113]
["bitfinex-derivatives","BTCF0:USTF0",1747231417008,1.50035008,103880.0,103870.0,1.02095113]
["bitfinex-derivatives","BTCF0:USTF0",1747231417311,1.50035008,103880.0,103870.0,0.99243173]
["bitfinex-derivatives","BTCF0:USTF0",1747231417512,1.50035008,103880.0,103870.0,1.18495113]
["bitfinex-derivatives","BTCF0:USTF0",1747231417712,1.50035008,103880.0,103870.0,0.99243173]
["bitfinex-derivatives","BTCF0:USTF0",1747231417919,1.50035008,103880.0,103870.0,1.18495113]
["bitfinex-derivatives","BTCF0:USTF0",1747231418117,0.1051,103880.0,103870.0,1.54575113]
["bitfinex-derivatives","BTCF0:USTF0",1747231418321,0.2976009,103880.0,103870.0,1.72966031]
["bitfinex-derivatives","BTCF0:USTF0",1747231418522,0.2976009,103880.0,103870.0,1.54575113]
["bitfinex-derivatives","BTCF0:USTF0",1747231419016,0.48151008,103880.0,103870.0,1.18495113]
["bitfinex-derivatives","BTCF0:USTF0",1747231419316,0.48151008,103880.0,103870.0,0.98980964]
["bitfinex-derivatives","BTCF0:USTF0",1747231419317,0.84231008,103880.0,103870.0,0.98980964]
["bitfinex-derivatives","BTCF0:USTF0",1747231419526,0.48151008,103880.0,103870.0,0.98980964]
["bitfinex-derivatives","BTCF0:USTF0",1747231419719,0.59331008,103880.0,103870.0,0.98980964]
["bitfinex-derivatives","BTCF0:USTF0",1747231419922,1.13411008,103880.0,103870.0,0.79729024]
["bitfinex-derivatives","BTCF0:USTF0",1747231420117,1.40523008,103880.0,103870.0,0.32019494]
["bitfinex-derivatives","BTCF0:USTF0",1747231420315,1.40523008,103880.0,103870.0,0.20899494]
["bitfinex-derivatives","BTCF0:USTF0",1747231420521,1.40523008,103880.0,103870.0,0.40151434]
["bitfinex-derivatives","BTCF0:USTF0",1747231420825,1.40523008,103880.0,103870.0,0.20899494]
["bitfinex-derivatives","BTCF0:USTF0",1747231421314,1.67639008,103880.0,103870.0,0.20899494]
["bitfinex-derivatives","BTCF0:USTF0",1747231422913,1.81639008,103880.0,103870.0,0.00592539]
["bitfinex-derivatives","BTCF0:USTF0",1747231423112,1.80779836,103880.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747231423325,0.73724718,103860.0,103850.0,0.41755818]
["bitfinex-derivatives","BTCF0:USTF0",1747231423625,1.01816718,103860.0,103850.0,0.70638423]
["bitfinex-derivatives","BTCF0:USTF0",1747231423830,1.22776718,103860.0,103850.0,0.62142773]
["bitfinex-derivatives","BTCF0:USTF0",1747231424128,1.22776718,103860.0,103850.0,0.81398423]
["bitfinex-derivatives","BTCF0:USTF0",1747231424423,1.22776718,103860.0,103850.0,0.81798423]
["bitfinex-derivatives","BTCF0:USTF0",1747231424610,1.43776718,103860.0,103850.0,0.62542773]
["bitfinex-derivatives","BTCF0:USTF0",1747231424812,0.192575,103840.0,103830.0,0.0163823]
["bitfinex-derivatives","BTCF0:USTF0",1747231425012,1.36892418,103840.0,103830.0,0.5240712]
["bitfinex-derivatives","BTCF0:USTF0",1747231425214,1.85968418,103840.0,103830.0,0.82340312]
["bitfinex-derivatives","BTCF0:USTF0",1747231425410,0.954175,103840.0,103830.0,0.82340312]
["bitfinex-derivatives","BTCF0:USTF0",1747231425626,0.944175,103840.0,103830.0,0.82340312]
["bitfinex-derivatives","BTCF0:USTF0",1747231425825,0.944175,103840.0,103830.0,1.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1747231426126,1.12808418,103840.0,103830.0,0.98540312]
["bitfinex-derivatives","BTCF0:USTF0",1747231426324,1.12808418,103840.0,103830.0,1.34620312]
["bitfinex-derivatives","BTCF0:USTF0",1747231426522,0.1016,103840.0,103830.0,1.34620312]
["bitfinex-derivatives","BTCF0:USTF0",1747231426731,0.001,103840.0,103830.0,1.5361123]
["bitfinex-derivatives","BTCF0:USTF0",1747231426921,0.193575,103840.0,103830.0,1.5361123]
["bitfinex-derivatives","BTCF0:USTF0",1747231427221,0.193575,103840.0,103830.0,1.5391123]
["bitfinex-derivatives","BTCF0:USTF0",1747231427431,0.192575,103840.0,103830.0,1.5351123]
["bitfinex-derivatives","BTCF0:USTF0",1747231427725,0.62250778,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747231427924,0.4385986,103850.0,103840.0,1.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1747231428128,0.4385986,103850.0,103840.0,1.3504703]
["bitfinex-derivatives","BTCF0:USTF0",1747231428326,0.5453986,103850.0,103840.0,2.94677694]
["bitfinex-derivatives","BTCF0:USTF0",1747231428629,1.09010778,103850.0,103840.0,2.58597694]
["bitfinex-derivatives","BTCF0:USTF0",1747231428816,1.09010778,103850.0,103840.0,2.94677694]
["bitfinex-derivatives","BTCF0:USTF0",1747231428817,0.72930778,103850.0,103840.0,2.94677694]
["bitfinex-derivatives","BTCF0:USTF0",1747231429017,0.72930778,103850.0,103840.0,2.58597694]
["bitfinex-derivatives","BTCF0:USTF0",1747231429223,0.5453986,103850.0,103840.0,2.78477694]
["bitfinex-derivatives","BTCF0:USTF0",1747231429427,0.72930778,103850.0,103840.0,2.78577694]
["bitfinex-derivatives","BTCF0:USTF0",1747231429625,0.72930778,103850.0,103840.0,2.78677694]
["bitfinex-derivatives","BTCF0:USTF0",1747231430219,0.72930778,103850.0,103840.0,2.58797694]
["bitfinex-derivatives","BTCF0:USTF0",1747231431222,0.72930778,103850.0,103840.0,2.42597694]
["bitfinex-derivatives","BTCF0:USTF0",1747231431627,0.72930778,103850.0,103840.0,2.11088164]
["bitfinex-derivatives","BTCF0:USTF0",1747231431829,0.4009718,103850.0,103840.0,2.78677694]
["bitfinex-derivatives","BTCF0:USTF0",1747231432029,0.3369662,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747231432229,0.4440662,103860.0,103850.0,0.7177518]
["bitfinex-derivatives","BTCF0:USTF0",1747231432417,0.3477896,103860.0,103850.0,1.0785518]
["bitfinex-derivatives","BTCF0:USTF0",1747231432624,0.3477896,103860.0,103850.0,1.17483989]
["bitfinex-derivatives","BTCF0:USTF0",1747231433116,0.3477896,103860.0,103850.0,1.33683989]
["bitfinex-derivatives","BTCF0:USTF0",1747231433430,0.3497896,103860.0,103850.0,1.33683989]
["bitfinex-derivatives","BTCF0:USTF0",1747231433624,0.194538,103860.0,103850.0,1.52074907]
["bitfinex-derivatives","BTCF0:USTF0",1747231434224,0.002,103860.0,103850.0,1.61703707]
["bitfinex-derivatives","BTCF0:USTF0",1747231434427,0.194538,103860.0,103850.0,1.61703707]
["bitfinex-derivatives","BTCF0:USTF0",1747231434731,0.002,103860.0,103850.0,3.11703707]
["bitfinex-derivatives","BTCF0:USTF0",1747231435430,0.194538,103860.0,103850.0,3.11703707]
["bitfinex-derivatives","BTCF0:USTF0",1747231435625,0.194538,103860.0,103850.0,2.93312789]
["bitfinex-derivatives","BTCF0:USTF0",1747231435830,0.194538,103860.0,103850.0,2.83683989]
["bitfinex-derivatives","BTCF0:USTF0",1747231436029,0.305538,103860.0,103850.0,2.83683989]
["bitfinex-derivatives","BTCF0:USTF0",1747231436226,0.48944718,103860.0,103850.0,2.83683989]
["bitfinex-derivatives","BTCF0:USTF0",1747231436427,0.66664718,103860.0,103850.0,2.83683989]
["bitfinex-derivatives","BTCF0:USTF0",1747231438525,1.02744718,103860.0,103850.0,0.97603989]
["bitfinex-derivatives","BTCF0:USTF0",1747231438731,1.21135636,103860.0,103850.0,0.25828809]
["bitfinex-derivatives","BTCF0:USTF0",1747231438931,1.21135636,103860.0,103850.0,0.45084459]
["bitfinex-derivatives","BTCF0:USTF0",1747231439131,1.21135636,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747231439626,0.1925565,103850.0,103840.0,0.511275]
["bitfinex-derivatives","BTCF0:USTF0",1747231439932,1.20978568,103850.0,103840.0,0.92265839]
["bitfinex-derivatives","BTCF0:USTF0",1747231440624,1.20978568,103850.0,103840.0,0.73008339]
["bitfinex-derivatives","BTCF0:USTF0",1747231440824,0.192575,103840.0,103830.0,2.15722054]
["bitfinex-derivatives","BTCF0:USTF0",1747231441025,0.58878418,103840.0,103830.0,2.78521584]
["bitfinex-derivatives","BTCF0:USTF0",1747231441325,0.297375,103840.0,103830.0,2.8815132]
["bitfinex-derivatives","BTCF0:USTF0",1747231442335,0.404875,103840.0,103830.0,3.0435132]
["bitfinex-derivatives","BTCF0:USTF0",1747231442730,0.1925577,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747231442935,0.2973577,103850.0,103840.0,0.7180703]
["bitfinex-derivatives","BTCF0:USTF0",1747231443139,0.48126688,103850.0,103840.0,0.7180703]
["bitfinex-derivatives","BTCF0:USTF0",1747231443339,0.58876688,103850.0,103840.0,0.81437694]
["bitfinex-derivatives","BTCF0:USTF0",1747231443532,0.68876688,103850.0,103840.0,0.49928164]
["bitfinex-derivatives","BTCF0:USTF0",1747231443728,0.78966688,103850.0,103840.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747231443935,0.99966688,103850.0,103840.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1747231444139,0.192575,103840.0,103830.0,0.56668484]
["bitfinex-derivatives","BTCF0:USTF0",1747231444327,0.86246418,103840.0,103830.0,0.87778014]
["bitfinex-derivatives","BTCF0:USTF0",1747231444627,0.86246418,103840.0,103830.0,0.9740775]
["bitfinex-derivatives","BTCF0:USTF0",1747231445032,0.2163,103840.0,103830.0,1.3348775]
["bitfinex-derivatives","BTCF0:USTF0",1747231445428,0.6496457,103850.0,103840.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1747231445732,1.1355057,103850.0,103840.0,0.404475]
["bitfinex-derivatives","BTCF0:USTF0",1747231445928,0.8178034,103850.0,103840.0,0.7195703]
["bitfinex-derivatives","BTCF0:USTF0",1747231446129,0.8178034,103850.0,103840.0,0.81587694]
["bitfinex-derivatives","BTCF0:USTF0",1747231446636,0.9978232,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747231446826,0.3188,103870.0,103860.0,0.8684333]
["bitfinex-derivatives","BTCF0:USTF0",1747231447030,0.2148,103870.0,103860.0,1.0823333]
["bitfinex-derivatives","BTCF0:USTF0",1747231447227,0.002,103880.0,103860.0,3.03443095]
["bitfinex-derivatives","BTCF0:USTF0",1747231447433,0.002,103880.0,103870.0,1.26622388]
["bitfinex-derivatives","BTCF0:USTF0",1747231447625,0.09711683,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747231447829,0.09711683,103890.0,103880.0,1.26620538]
["bitfinex-derivatives","BTCF0:USTF0",1747231448025,0.09711683,103890.0,103880.0,1.36247956]
["bitfinex-derivatives","BTCF0:USTF0",1747231448225,0.09711683,103890.0,103880.0,1.52447956]
["bitfinex-derivatives","BTCF0:USTF0",1747231449339,0.09911683,103890.0,103880.0,1.52447956]
["bitfinex-derivatives","BTCF0:USTF0",1747231450031,0.09911683,103890.0,103880.0,2.15937956]
["bitfinex-derivatives","BTCF0:USTF0",1747231450223,0.10011683,103890.0,103880.0,2.15937956]
["bitfinex-derivatives","BTCF0:USTF0",1747231450625,0.003,103890.0,103880.0,2.17401997]
["bitfinex-derivatives","BTCF0:USTF0",1747231450929,0.1924453,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747231451128,0.1924453,103910.0,103900.0,1.0303591]
["bitfinex-derivatives","BTCF0:USTF0",1747231451335,0.1924453,103910.0,103900.0,1.1358591]
["bitfinex-derivatives","BTCF0:USTF0",1747231451536,0.65739241,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231451739,0.65739241,103920.0,103910.0,1.0835406]
["bitfinex-derivatives","BTCF0:USTF0",1747231452138,0.65739241,103920.0,103910.0,1.17978235]
["bitfinex-derivatives","BTCF0:USTF0",1747231452341,0.5107604,103920.0,103910.0,1.17978235]
["bitfinex-derivatives","BTCF0:USTF0",1747231452852,0.3041268,103920.0,103910.0,1.36369153]
["bitfinex-derivatives","BTCF0:USTF0",1747231453231,0.3041268,103920.0,103910.0,1.34178235]
["bitfinex-derivatives","BTCF0:USTF0",1747231453631,0.002,103920.0,103910.0,1.43801435]
["bitfinex-derivatives","BTCF0:USTF0",1747231453832,0.007,103920.0,103910.0,1.73272353]
["bitfinex-derivatives","BTCF0:USTF0",1747231454142,0.01,103920.0,103910.0,1.73272353]
["bitfinex-derivatives","BTCF0:USTF0",1747231454326,0.01,103920.0,103910.0,2.27092353]
["bitfinex-derivatives","BTCF0:USTF0",1747231455441,0.005,103920.0,103910.0,2.27092353]
["bitfinex-derivatives","BTCF0:USTF0",1747231455641,0.008,103920.0,103910.0,2.27092353]
["bitfinex-derivatives","BTCF0:USTF0",1747231456240,0.2004268,103920.0,103910.0,1.45258235]
["bitfinex-derivatives","BTCF0:USTF0",1747231456627,0.4100268,103920.0,103910.0,1.45258235]
["bitfinex-derivatives","BTCF0:USTF0",1747231456835,0.1105,103920.0,103910.0,1.63649153]
["bitfinex-derivatives","BTCF0:USTF0",1747231457038,0.3029268,103920.0,103910.0,1.63649153]
["bitfinex-derivatives","BTCF0:USTF0",1747231458629,0.3029268,103920.0,103910.0,1.26013705]
["bitfinex-derivatives","BTCF0:USTF0",1747231458834,0.4039268,103920.0,103910.0,1.45258235]
["bitfinex-derivatives","BTCF0:USTF0",1747231459028,0.58783598,103920.0,103910.0,2.76013705]
["bitfinex-derivatives","BTCF0:USTF0",1747231459230,0.58783598,103920.0,103910.0,2.79058235]
["bitfinex-derivatives","BTCF0:USTF0",1747231459435,0.4039268,103920.0,103910.0,1.29058235]
["bitfinex-derivatives","BTCF0:USTF0",1747231459942,0.4039268,103920.0,103910.0,2.79058235]
["bitfinex-derivatives","BTCF0:USTF0",1747231460447,0.4039268,103920.0,103910.0,1.29058235]
["bitfinex-derivatives","BTCF0:USTF0",1747231460748,0.4039268,103920.0,103910.0,1.29620306]
["bitfinex-derivatives","BTCF0:USTF0",1747231460936,0.4039268,103920.0,103910.0,2.79620306]
["bitfinex-derivatives","BTCF0:USTF0",1747231461641,0.4039268,103920.0,103910.0,2.48110776]
["bitfinex-derivatives","BTCF0:USTF0",1747231461845,1.21254516,103920.0,103910.0,1.60186246]
["bitfinex-derivatives","BTCF0:USTF0",1747231462049,1.74170516,103920.0,103910.0,0.06997236]
["bitfinex-derivatives","BTCF0:USTF0",1747231462243,1.94973716,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231462645,1.85350516,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231462840,0.1924638,103900.0,103890.0,1.9072809]
["bitfinex-derivatives","BTCF0:USTF0",1747231463040,0.79717298,103900.0,103890.0,0.3150953]
["bitfinex-derivatives","BTCF0:USTF0",1747231463245,1.11937298,103900.0,103890.0,0.41132779]
["bitfinex-derivatives","BTCF0:USTF0",1747231463953,1.11937298,103900.0,103890.0,0.41232779]
["bitfinex-derivatives","BTCF0:USTF0",1747231466052,1.11937298,103900.0,103890.0,0.09723249]
["bitfinex-derivatives","BTCF0:USTF0",1747231466238,0.1925009,103880.0,103870.0,0.9813401]
["bitfinex-derivatives","BTCF0:USTF0",1747231466443,0.1925009,103880.0,103870.0,1.2441698]
["bitfinex-derivatives","BTCF0:USTF0",1747231466652,0.4087009,103880.0,103870.0,2.7901051]
["bitfinex-derivatives","BTCF0:USTF0",1747231466850,0.59261008,103880.0,103870.0,0.09819494]
["bitfinex-derivatives","BTCF0:USTF0",1747231467045,1.53257008,103880.0,103870.0,0.09819494]
["bitfinex-derivatives","BTCF0:USTF0",1747231467243,1.79757008,103880.0,103870.0,0.09819494]
["bitfinex-derivatives","BTCF0:USTF0",1747231467446,1.79757008,103880.0,103870.0,0.09919494]
["bitfinex-derivatives","BTCF0:USTF0",1747231468144,1.79757008,103880.0,103870.0,0.00998854]
["bitfinex-derivatives","BTCF0:USTF0",1747231468344,1.79757008,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231468841,1.5717809,103880.0,103870.0,0.1935194]
["bitfinex-derivatives","BTCF0:USTF0",1747231469041,1.6417409,103880.0,103870.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1747231469251,1.66365008,103880.0,103870.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747231469553,1.66365008,103880.0,103870.0,0.28878895]
["bitfinex-derivatives","BTCF0:USTF0",1747231469554,1.13241008,103880.0,103870.0,0.28878895]
["bitfinex-derivatives","BTCF0:USTF0",1747231469751,0.8475009,103880.0,103870.0,0.60388425]
["bitfinex-derivatives","BTCF0:USTF0",1747231469951,0.4167009,103880.0,103870.0,0.81348425]
["bitfinex-derivatives","BTCF0:USTF0",1747231470554,0.4167009,103880.0,103870.0,1.17428425]
["bitfinex-derivatives","BTCF0:USTF0",1747231470855,0.4167009,103880.0,103870.0,1.35819343]
["bitfinex-derivatives","BTCF0:USTF0",1747231471046,0.4167009,103880.0,103870.0,1.17428425]
["bitfinex-derivatives","BTCF0:USTF0",1747231472253,0.1131,103880.0,103870.0,1.41566554]
["bitfinex-derivatives","BTCF0:USTF0",1747231472446,0.3056009,103880.0,103870.0,1.41566554]
["bitfinex-derivatives","BTCF0:USTF0",1747231472648,0.1131,103880.0,103870.0,1.17428425]
["bitfinex-derivatives","BTCF0:USTF0",1747231472851,0.3056009,103880.0,103870.0,1.17428425]
["bitfinex-derivatives","BTCF0:USTF0",1747231473043,0.3056009,103880.0,103870.0,1.33628425]
["bitfinex-derivatives","BTCF0:USTF0",1747231473449,0.008,103880.0,103870.0,1.33628425]
["bitfinex-derivatives","BTCF0:USTF0",1747231473947,0.008,103880.0,103870.0,1.57766554]
["bitfinex-derivatives","BTCF0:USTF0",1747231475043,0.008,103880.0,103870.0,1.58328625]
["bitfinex-derivatives","BTCF0:USTF0",1747231475655,0.008,103880.0,103870.0,3.35248625]
["bitfinex-derivatives","BTCF0:USTF0",1747231476455,0.008,103880.0,103870.0,3.44875424]
["bitfinex-derivatives","BTCF0:USTF0",1747231476952,0.008,103880.0,103870.0,3.44313353]
["bitfinex-derivatives","BTCF0:USTF0",1747231478052,0.008,103880.0,103870.0,3.44875424]
["bitfinex-derivatives","BTCF0:USTF0",1747231479750,1e-07,103880.0,103870.0,3.69875424]
["bitfinex-derivatives","BTCF0:USTF0",1747231480457,0.2149,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747231480754,0.2149,103910.0,103900.0,1.10974029]
["bitfinex-derivatives","BTCF0:USTF0",1747231480755,0.4073453,103910.0,103900.0,1.10974029]
["bitfinex-derivatives","BTCF0:USTF0",1747231480955,0.4073453,103910.0,103900.0,1.31854029]
["bitfinex-derivatives","BTCF0:USTF0",1747231481153,0.4073453,103910.0,103900.0,3.02480984]
["bitfinex-derivatives","BTCF0:USTF0",1747231481354,0.2149,103910.0,103900.0,3.02480984]
["bitfinex-derivatives","BTCF0:USTF0",1747231481556,0.4073453,103910.0,103900.0,3.02480984]
["bitfinex-derivatives","BTCF0:USTF0",1747231481758,0.4073453,103910.0,103900.0,2.78342855]
["bitfinex-derivatives","BTCF0:USTF0",1747231482257,0.1944288,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231482553,0.4093288,103920.0,103910.0,0.7620453]
["bitfinex-derivatives","BTCF0:USTF0",1747231482941,0.4093288,103920.0,103910.0,0.85827779]
["bitfinex-derivatives","BTCF0:USTF0",1747231483948,0.4173288,103920.0,103910.0,0.85827779]
["bitfinex-derivatives","BTCF0:USTF0",1747231484348,0.4173288,103920.0,103910.0,0.75677779]
["bitfinex-derivatives","BTCF0:USTF0",1747231484654,0.5241288,103920.0,103910.0,0.64947779]
["bitfinex-derivatives","BTCF0:USTF0",1747231485952,0.5241288,103920.0,103910.0,0.75747779]
["bitfinex-derivatives","BTCF0:USTF0",1747231486460,1.72335009,103920.0,103910.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747231486757,1.72335009,103920.0,103910.0,0.28867779]
["bitfinex-derivatives","BTCF0:USTF0",1747231486957,0.9211688,103920.0,103910.0,0.28867779]
["bitfinex-derivatives","BTCF0:USTF0",1747231487152,0.8161288,103920.0,103910.0,0.28867779]
["bitfinex-derivatives","BTCF0:USTF0",1747231488161,0.6541288,103920.0,103910.0,0.28867779]
["bitfinex-derivatives","BTCF0:USTF0",1747231488456,0.5241288,103920.0,103910.0,0.28867779]
["bitfinex-derivatives","BTCF0:USTF0",1747231488657,0.5241288,103920.0,103910.0,0.39877779]
["bitfinex-derivatives","BTCF0:USTF0",1747231489859,0.7041288,103920.0,103910.0,0.39877779]
["bitfinex-derivatives","BTCF0:USTF0",1747231491259,0.7041288,103920.0,103910.0,0.4043985]
["bitfinex-derivatives","BTCF0:USTF0",1747231493357,0.88795978,103920.0,103910.0,0.7194937]
["bitfinex-derivatives","BTCF0:USTF0",1747231493556,0.5241288,103920.0,103910.0,0.7194937]
["bitfinex-derivatives","BTCF0:USTF0",1747231493756,0.5241288,103920.0,103910.0,0.8210937]
["bitfinex-derivatives","BTCF0:USTF0",1747231495462,0.5241288,103920.0,103910.0,0.7194937]
["bitfinex-derivatives","BTCF0:USTF0",1747231495858,0.5241288,103920.0,103910.0,0.8275937]
["bitfinex-derivatives","BTCF0:USTF0",1747231496869,0.5241288,103920.0,103910.0,1.1883937]
["bitfinex-derivatives","BTCF0:USTF0",1747231498267,0.6841288,103920.0,103910.0,0.8275937]
["bitfinex-derivatives","BTCF0:USTF0",1747231498765,0.86795978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231498969,1.06875978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231499154,1.55075978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231500170,1.38875978,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231500579,0.9549288,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231500966,1.13875978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231501473,1.13875978,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231501973,1.13875978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231502170,1.30075978,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231502569,1.30075978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231502570,1.23075978,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231502874,1.84839396,103920.0,103880.0,0.29604149]
["bitfinex-derivatives","BTCF0:USTF0",1747231503073,0.92094436,103890.0,103880.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231503269,1.83442436,103890.0,103880.0,0.29137398]
["bitfinex-derivatives","BTCF0:USTF0",1747231503470,1.83442436,103890.0,103880.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231503471,2.15852436,103890.0,103880.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231503879,1.97469338,103890.0,103880.0,0.38764239]
["bitfinex-derivatives","BTCF0:USTF0",1747231504066,1.97469338,103890.0,103880.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231504273,2.32052436,103890.0,103880.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231504473,2.13669338,103890.0,103880.0,0.38764239]
["bitfinex-derivatives","BTCF0:USTF0",1747231504680,2.13669338,103890.0,103880.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231505573,1.5728624,103890.0,103880.0,0.48390267]
["bitfinex-derivatives","BTCF0:USTF0",1747231505770,1.75669338,103890.0,103880.0,0.29140177]
["bitfinex-derivatives","BTCF0:USTF0",1747231506084,1.59469338,103890.0,103880.0,0.48390267]
["bitfinex-derivatives","BTCF0:USTF0",1747231506286,1.68769338,103890.0,103880.0,0.48390267]
["bitfinex-derivatives","BTCF0:USTF0",1747231506576,0.9743824,103890.0,103880.0,0.79899787]
["bitfinex-derivatives","BTCF0:USTF0",1747231506777,0.3111,103890.0,103880.0,1.37019787]
["bitfinex-derivatives","BTCF0:USTF0",1747231506975,0.2211,103890.0,103880.0,1.55402885]
["bitfinex-derivatives","BTCF0:USTF0",1747231507176,0.4135824,103890.0,103880.0,1.53219787]
["bitfinex-derivatives","BTCF0:USTF0",1747231507577,0.59741338,103890.0,103880.0,1.33705638]
["bitfinex-derivatives","BTCF0:USTF0",1747231507771,0.75741338,103890.0,103880.0,0.87135638]
["bitfinex-derivatives","BTCF0:USTF0",1747231508172,0.75741338,103890.0,103880.0,0.70935638]
["bitfinex-derivatives","BTCF0:USTF0",1747231508173,0.6682824,103890.0,103880.0,0.70935638]
["bitfinex-derivatives","BTCF0:USTF0",1747231508376,0.002,103890.0,103880.0,0.81865638]
["bitfinex-derivatives","BTCF0:USTF0",1747231508582,0.1944824,103890.0,103880.0,1.36328736]
["bitfinex-derivatives","BTCF0:USTF0",1747231508776,0.2993824,103890.0,103880.0,1.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1747231509082,0.1079,103890.0,103880.0,1.17945638]
["bitfinex-derivatives","BTCF0:USTF0",1747231509283,0.3003824,103890.0,103880.0,1.34145638]
["bitfinex-derivatives","BTCF0:USTF0",1747231510182,0.4063824,103890.0,103880.0,1.34145638]
["bitfinex-derivatives","BTCF0:USTF0",1747231510383,0.4103824,103890.0,103880.0,1.34145638]
["bitfinex-derivatives","BTCF0:USTF0",1747231510578,0.007,103890.0,103880.0,1.34145638]
["bitfinex-derivatives","BTCF0:USTF0",1747231510775,0.6033407,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747231510983,0.6033407,103920.0,103910.0,0.5075405]
["bitfinex-derivatives","BTCF0:USTF0",1747231511182,0.6658,103920.0,103910.0,0.6111405]
["bitfinex-derivatives","BTCF0:USTF0",1747231511475,0.6582268,103920.0,103910.0,0.70740078]
["bitfinex-derivatives","BTCF0:USTF0",1747231511789,0.6582268,103920.0,103910.0,0.71302149]
["bitfinex-derivatives","BTCF0:USTF0",1747231511970,0.7703268,103920.0,103910.0,0.92532149]
["bitfinex-derivatives","BTCF0:USTF0",1747231512368,0.4095268,103920.0,103910.0,0.92532149]
["bitfinex-derivatives","BTCF0:USTF0",1747231512775,0.4095268,103920.0,103910.0,0.61022629]
["bitfinex-derivatives","BTCF0:USTF0",1747231512974,0.4135268,103920.0,103910.0,0.92532149]
["bitfinex-derivatives","BTCF0:USTF0",1747231513182,0.4135268,103920.0,103910.0,1.08732149]
["bitfinex-derivatives","BTCF0:USTF0",1747231513486,0.3105268,103920.0,103910.0,1.44812149]
["bitfinex-derivatives","BTCF0:USTF0",1747231513980,0.1181,103920.0,103910.0,1.44812149]
["bitfinex-derivatives","BTCF0:USTF0",1747231515083,0.49435778,103920.0,103910.0,1.08732149]
["bitfinex-derivatives","BTCF0:USTF0",1747231515386,1.52578876,103920.0,103910.0,0.26388099]
["bitfinex-derivatives","BTCF0:USTF0",1747231515583,2.05690876,103920.0,103910.0,0.26388099]
["bitfinex-derivatives","BTCF0:USTF0",1747231515784,2.05690876,103920.0,103910.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231516278,2.21890876,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231516590,1.67503778,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231516776,1.67503778,103920.0,103910.0,0.19806601]
["bitfinex-derivatives","BTCF0:USTF0",1747231517190,1.67503778,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231517484,0.9601268,103920.0,103910.0,0.19806601]
["bitfinex-derivatives","BTCF0:USTF0",1747231517684,0.65258,103920.0,103910.0,0.7154937]
["bitfinex-derivatives","BTCF0:USTF0",1747231517980,0.2801,103920.0,103910.0,1.36112468]
["bitfinex-derivatives","BTCF0:USTF0",1747231518170,0.011,103920.0,103910.0,1.36112468]
["bitfinex-derivatives","BTCF0:USTF0",1747231518785,0.011,103920.0,103910.0,1.1772937]
["bitfinex-derivatives","BTCF0:USTF0",1747231519284,0.011,103920.0,103910.0,2.8392937]
["bitfinex-derivatives","BTCF0:USTF0",1747231519996,0.2034268,103920.0,103910.0,2.8392937]
["bitfinex-derivatives","BTCF0:USTF0",1747231520171,0.96065778,103920.0,103910.0,2.4784937]
["bitfinex-derivatives","BTCF0:USTF0",1747231520476,0.67065778,103920.0,103910.0,2.4784937]
["bitfinex-derivatives","BTCF0:USTF0",1747231520688,0.60065778,103920.0,103910.0,2.4784937]
["bitfinex-derivatives","BTCF0:USTF0",1747231520886,0.60065778,103920.0,103910.0,0.9784937]
["bitfinex-derivatives","BTCF0:USTF0",1747231521185,0.4168268,103920.0,103910.0,0.8164937]
["bitfinex-derivatives","BTCF0:USTF0",1747231521392,0.4168268,103920.0,103910.0,2.3164937]
["bitfinex-derivatives","BTCF0:USTF0",1747231521586,1.69608876,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231521775,2.01232076,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231522270,2.17432076,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231522470,1.89425778,103920.0,103910.0,0.19806601]
["bitfinex-derivatives","BTCF0:USTF0",1747231522671,1.7103468,103920.0,103910.0,0.6093937]
["bitfinex-derivatives","BTCF0:USTF0",1747231522975,1.65417778,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231523177,0.6825068,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231523384,0.9475068,103920.0,103910.0,0.5057985]
["bitfinex-derivatives","BTCF0:USTF0",1747231523577,0.9475068,103920.0,103910.0,0.8208937]
["bitfinex-derivatives","BTCF0:USTF0",1747231524193,0.2244,103920.0,103910.0,0.5057985]
["bitfinex-derivatives","BTCF0:USTF0",1747231524486,0.2244,103920.0,103910.0,1.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1747231524487,0.1139,103920.0,103910.0,1.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1747231524888,0.3063268,103920.0,103910.0,1.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1747231525485,0.3063268,103920.0,103910.0,1.1816937]
["bitfinex-derivatives","BTCF0:USTF0",1747231526186,0.4074268,103920.0,103910.0,1.1816937]
["bitfinex-derivatives","BTCF0:USTF0",1747231527082,0.215,103920.0,103910.0,1.1816937]
["bitfinex-derivatives","BTCF0:USTF0",1747231527284,0.1139,103920.0,103910.0,1.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1747231527479,0.011,103920.0,103910.0,1.36552468]
["bitfinex-derivatives","BTCF0:USTF0",1747231527680,0.011,103920.0,103910.0,2.86552468]
["bitfinex-derivatives","BTCF0:USTF0",1747231528189,0.011,103920.0,103910.0,3.02752468]
["bitfinex-derivatives","BTCF0:USTF0",1747231529089,0.2034268,103920.0,103910.0,2.8436937]
["bitfinex-derivatives","BTCF0:USTF0",1747231529388,0.4152268,103920.0,103910.0,3.02752468]
["bitfinex-derivatives","BTCF0:USTF0",1747231529889,0.1182,103920.0,103910.0,3.02752468]
["bitfinex-derivatives","BTCF0:USTF0",1747231530076,0.011,103920.0,103910.0,3.02752468]
["bitfinex-derivatives","BTCF0:USTF0",1747231530493,0.1182,103920.0,103910.0,3.02752468]
["bitfinex-derivatives","BTCF0:USTF0",1747231530989,0.49445778,103920.0,103910.0,0.9828937]
["bitfinex-derivatives","BTCF0:USTF0",1747231531185,0.79905778,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231531388,1.42445778,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231531696,1.42445778,103920.0,103910.0,0.2942985]
["bitfinex-derivatives","BTCF0:USTF0",1747231531884,1.42445778,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231532689,1.87396876,103920.0,103910.0,0.1018532]
["bitfinex-derivatives","BTCF0:USTF0",1747231532993,1.87396876,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231533192,2.03596876,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231533594,2.13220076,103920.0,103910.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231533998,1.98788216,103920.0,103890.0,2.34056759]
["bitfinex-derivatives","BTCF0:USTF0",1747231534198,0.1924638,103900.0,103890.0,1.10754279]
["bitfinex-derivatives","BTCF0:USTF0",1747231534499,0.39629478,103900.0,103890.0,0.90750349]
["bitfinex-derivatives","BTCF0:USTF0",1747231534694,0.4205638,103900.0,103890.0,0.68864078]
["bitfinex-derivatives","BTCF0:USTF0",1747231534885,0.4005638,103900.0,103890.0,1.16939449]
["bitfinex-derivatives","BTCF0:USTF0",1747231535193,0.2081,103900.0,103890.0,1.16939449]
["bitfinex-derivatives","BTCF0:USTF0",1747231535413,0.58439478,103900.0,103890.0,0.60379449]
["bitfinex-derivatives","BTCF0:USTF0",1747231535600,0.58439478,103900.0,103890.0,0.70529449]
["bitfinex-derivatives","BTCF0:USTF0",1747231535900,0.4015638,103900.0,103890.0,0.70529449]
["bitfinex-derivatives","BTCF0:USTF0",1747231536499,0.4015638,103900.0,103890.0,0.80789449]
["bitfinex-derivatives","BTCF0:USTF0",1747231537088,0.2091,103900.0,103890.0,0.80789449]
["bitfinex-derivatives","BTCF0:USTF0",1747231537391,0.4015638,103900.0,103890.0,1.16869449]
["bitfinex-derivatives","BTCF0:USTF0",1747231537581,0.4025638,103900.0,103890.0,1.16869449]
["bitfinex-derivatives","BTCF0:USTF0",1747231539392,0.58639478,103900.0,103890.0,0.87362769]
["bitfinex-derivatives","BTCF0:USTF0",1747231539600,0.65639478,103900.0,103890.0,0.70531009]
["bitfinex-derivatives","BTCF0:USTF0",1747231540398,0.65639478,103900.0,103890.0,0.51282769]
["bitfinex-derivatives","BTCF0:USTF0",1747231540585,0.65639478,103900.0,103890.0,0.70531009]
["bitfinex-derivatives","BTCF0:USTF0",1747231541202,0.4725638,103900.0,103890.0,0.70531009]
["bitfinex-derivatives","BTCF0:USTF0",1747231541390,0.65639478,103900.0,103890.0,0.70531009]
["bitfinex-derivatives","BTCF0:USTF0",1747231541990,0.65639478,103900.0,103890.0,0.51282769]
["bitfinex-derivatives","BTCF0:USTF0",1747231542200,0.65639478,103900.0,103890.0,0.70531009]
["bitfinex-derivatives","BTCF0:USTF0",1747231542403,0.65639478,103900.0,103890.0,0.51282769]
["bitfinex-derivatives","BTCF0:USTF0",1747231542585,1.49102576,103900.0,103890.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1747231542785,0.1924824,103890.0,103880.0,0.34501547]
["bitfinex-derivatives","BTCF0:USTF0",1747231542989,1.68395338,103890.0,103880.0,0.66011067]
["bitfinex-derivatives","BTCF0:USTF0",1747231543195,1.68395338,103890.0,103880.0,0.55824008]
["bitfinex-derivatives","BTCF0:USTF0",1747231543396,1.68395338,103890.0,103880.0,0.75074098]
["bitfinex-derivatives","BTCF0:USTF0",1747231543707,1.68395338,103890.0,103880.0,0.55824008]
["bitfinex-derivatives","BTCF0:USTF0",1747231543900,1.68395338,103890.0,103880.0,0.55924008]
["bitfinex-derivatives","BTCF0:USTF0",1747231544203,1.68395338,103890.0,103880.0,0.56486079]
["bitfinex-derivatives","BTCF0:USTF0",1747231544700,1.68395338,103890.0,103880.0,0.41796693]
["bitfinex-derivatives","BTCF0:USTF0",1747231544896,2.13186436,103890.0,103880.0,0.10287173]
["bitfinex-derivatives","BTCF0:USTF0",1747231545102,2.29386436,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231545499,2.29386436,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747231546391,2.29386436,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231546591,2.29586436,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231546793,0.1925009,103880.0,103870.0,0.88626674]
["bitfinex-derivatives","BTCF0:USTF0",1747231547093,0.58643188,103880.0,103870.0,1.29762222]
["bitfinex-derivatives","BTCF0:USTF0",1747231547297,0.58643188,103880.0,103870.0,1.24949242]
["bitfinex-derivatives","BTCF0:USTF0",1747231548106,0.58743188,103880.0,103870.0,1.20136262]
["bitfinex-derivatives","BTCF0:USTF0",1747231548400,1.21923188,103880.0,103870.0,0.09818567]
["bitfinex-derivatives","BTCF0:USTF0",1747231548594,1.21923188,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747231548802,2.69687686,103880.0,103850.0,0.14689386]
["bitfinex-derivatives","BTCF0:USTF0",1747231549000,1.28179996,103860.0,103850.0,0.14689386]
["bitfinex-derivatives","BTCF0:USTF0",1747231549206,1.65179996,103860.0,103850.0,0.14689386]
["bitfinex-derivatives","BTCF0:USTF0",1747231549405,1.85799996,103860.0,103850.0,0.14689386]
["bitfinex-derivatives","BTCF0:USTF0",1747231549609,1.95428796,103860.0,103850.0,0.14689386]
["bitfinex-derivatives","BTCF0:USTF0",1747231550113,2.11628796,103860.0,103850.0,0.14689386]
["bitfinex-derivatives","BTCF0:USTF0",1747231550300,0.1925565,103850.0,103840.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231550605,1.96677132,103850.0,103840.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231551206,2.12877132,103850.0,103840.0,0.19514149]
["bitfinex-derivatives","BTCF0:USTF0",1747231551503,2.12877132,103850.0,103840.0,0.19914149]
["bitfinex-derivatives","BTCF0:USTF0",1747231551709,2.11878748,103850.0,103840.0,0.19914149]
["bitfinex-derivatives","BTCF0:USTF0",1747231551910,2.11874748,103850.0,103840.0,0.51423669]
["bitfinex-derivatives","BTCF0:USTF0",1747231552108,2.02248698,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231552302,0.3608,103840.0,103810.0,0.35836543]
["bitfinex-derivatives","BTCF0:USTF0",1747231552603,1.09804308,103820.0,103810.0,0.37263507]
["bitfinex-derivatives","BTCF0:USTF0",1747231552809,1.48786265,103820.0,103810.0,0.37263507]
["bitfinex-derivatives","BTCF0:USTF0",1747231552995,1.69136265,103820.0,103810.0,0.01523289]
["bitfinex-derivatives","BTCF0:USTF0",1747231553200,1.85336265,103820.0,103810.0,0.01523289]
["bitfinex-derivatives","BTCF0:USTF0",1747231553901,1.85336265,103820.0,103810.0,0.01823289]
["bitfinex-derivatives","BTCF0:USTF0",1747231554109,1.85336265,103820.0,103810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231554407,1.94968665,103820.0,103810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231555305,2.00771593,103820.0,103810.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1747231555705,2.00771593,103820.0,103810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231555907,0.1926307,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747231556106,2.13787096,103810.0,103800.0,0.4150952]
["bitfinex-derivatives","BTCF0:USTF0",1747231556307,2.13787096,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747231556708,1.60999096,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747231557012,1.0983507,103810.0,103800.0,0.70406969]
["bitfinex-derivatives","BTCF0:USTF0",1747231557308,0.9383507,103810.0,103800.0,1.07586969]
["bitfinex-derivatives","BTCF0:USTF0",1747231557500,0.7714307,103810.0,103800.0,1.07586969]
["bitfinex-derivatives","BTCF0:USTF0",1747231557703,0.6740707,103810.0,103800.0,1.07586969]
["bitfinex-derivatives","BTCF0:USTF0",1747231558106,0.6740707,103810.0,103800.0,1.07686969]
["bitfinex-derivatives","BTCF0:USTF0",1747231558303,1.0348707,103810.0,103800.0,1.07686969]
["bitfinex-derivatives","BTCF0:USTF0",1747231558809,0.6740707,103810.0,103800.0,1.07686969]
["bitfinex-derivatives","BTCF0:USTF0",1747231559010,1.0348707,103810.0,103800.0,1.07686969]
["bitfinex-derivatives","BTCF0:USTF0",1747231559909,0.4106307,103810.0,103800.0,1.07686969]
["bitfinex-derivatives","BTCF0:USTF0",1747231560114,0.002,103810.0,103800.0,1.67952995]
["bitfinex-derivatives","BTCF0:USTF0",1747231560811,0.1946307,103810.0,103800.0,1.67952995]
["bitfinex-derivatives","BTCF0:USTF0",1747231561211,0.1946307,103810.0,103800.0,1.43766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231561408,0.002,103810.0,103800.0,1.43766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231561612,0.1946307,103810.0,103800.0,1.67952995]
["bitfinex-derivatives","BTCF0:USTF0",1747231561910,0.1946307,103810.0,103800.0,1.43766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231562410,0.1946307,103810.0,103800.0,2.93766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231562712,0.002,103810.0,103800.0,2.93766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231563416,0.1946307,103810.0,103800.0,2.93766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231563805,0.002,103810.0,103800.0,2.93766969]
["bitfinex-derivatives","BTCF0:USTF0",1747231564011,0.002,103810.0,103800.0,3.17952995]
["bitfinex-derivatives","BTCF0:USTF0",1747231564210,0.002,103810.0,103800.0,3.52586595]
["bitfinex-derivatives","BTCF0:USTF0",1747231564419,0.002,103810.0,103800.0,3.28148666]
["bitfinex-derivatives","BTCF0:USTF0",1747231565306,0.79729096,103810.0,103800.0,0.8898411]
["bitfinex-derivatives","BTCF0:USTF0",1747231565611,1.00909096,103810.0,103800.0,1.0824904]
["bitfinex-derivatives","BTCF0:USTF0",1747231565807,1.27217096,103810.0,103800.0,1.0824904]
["bitfinex-derivatives","BTCF0:USTF0",1747231566110,1.4003107,103810.0,103800.0,0.8898411]
["bitfinex-derivatives","BTCF0:USTF0",1747231566414,0.1926864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747231566617,0.1926864,103780.0,103770.0,0.40596862]
["bitfinex-derivatives","BTCF0:USTF0",1747231566804,0.1926864,103780.0,103770.0,2.23551416]
["bitfinex-derivatives","BTCF0:USTF0",1747231567007,1.0636354,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747231567309,1.0636354,103790.0,103780.0,0.6126816]
["bitfinex-derivatives","BTCF0:USTF0",1747231567510,1.0636354,103790.0,103780.0,0.43444554]
["bitfinex-derivatives","BTCF0:USTF0",1747231567703,1.1628354,103790.0,103780.0,0.63190786]
["bitfinex-derivatives","BTCF0:USTF0",1747231567908,1.1628354,103790.0,103780.0,0.82459426]
["bitfinex-derivatives","BTCF0:USTF0",1747231568811,1.1828354,103790.0,103780.0,0.82459426]
["bitfinex-derivatives","BTCF0:USTF0",1747231569116,1.1628354,103790.0,103780.0,0.82859426]
["bitfinex-derivatives","BTCF0:USTF0",1747231569307,1.44469566,103790.0,103780.0,0.32081266]
["bitfinex-derivatives","BTCF0:USTF0",1747231569521,1.44469566,103790.0,103780.0,0.63590786]
["bitfinex-derivatives","BTCF0:USTF0",1747231569817,1.69469566,103790.0,103780.0,0.33554554]
["bitfinex-derivatives","BTCF0:USTF0",1747231570016,0.0481746,103780.0,103760.0,0.00144568]
["bitfinex-derivatives","BTCF0:USTF0",1747231570213,1.42710526,103770.0,103760.0,0.19416918]
["bitfinex-derivatives","BTCF0:USTF0",1747231570521,1.06254,103770.0,103760.0,0.49402221]
["bitfinex-derivatives","BTCF0:USTF0",1747231570717,0.72428,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747231571019,0.5534864,103780.0,103770.0,0.7113002]
["bitfinex-derivatives","BTCF0:USTF0",1747231571219,0.6579864,103780.0,103770.0,0.8733002]
["bitfinex-derivatives","BTCF0:USTF0",1747231571517,0.5534864,103780.0,103770.0,0.9696718]
["bitfinex-derivatives","BTCF0:USTF0",1747231572123,0.6582864,103780.0,103770.0,0.7769668]
["bitfinex-derivatives","BTCF0:USTF0",1747231572324,0.6582864,103780.0,103770.0,0.5734668]
["bitfinex-derivatives","BTCF0:USTF0",1747231572325,1.34214666,103780.0,103770.0,0.5734668]
["bitfinex-derivatives","BTCF0:USTF0",1747231572616,1.55012842,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747231572808,0.192705,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747231573015,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747231573208,1.29218376,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747231573623,1.00218376,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747231574126,1.76604402,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747231574509,0.1927607,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747231574709,2.04174096,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747231574914,2.24074096,103740.0,103730.0,0.19374329]
["bitfinex-derivatives","BTCF0:USTF0",1747231575118,2.24074096,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747231575119,1.98074096,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747231575520,1.98074096,103740.0,103730.0,0.19374329]
["bitfinex-derivatives","BTCF0:USTF0",1747231575816,1.98074096,103740.0,103730.0,0.00196399]
["bitfinex-derivatives","BTCF0:USTF0",1747231576017,2.24174096,103740.0,103730.0,0.00196399]
["bitfinex-derivatives","BTCF0:USTF0",1747231576420,0.1927979,103720.0,103710.0,0.00337477]
["bitfinex-derivatives","BTCF0:USTF0",1747231576721,1.69177816,103720.0,103710.0,0.00337477]
["bitfinex-derivatives","BTCF0:USTF0",1747231576923,1.90077816,103720.0,103710.0,0.00337477]
["bitfinex-derivatives","BTCF0:USTF0",1747231577324,2.27077816,103720.0,103710.0,0.00337477]
["bitfinex-derivatives","BTCF0:USTF0",1747231577620,2.61913842,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231578124,2.37727816,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231578421,2.37727816,103720.0,103710.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747231578620,2.37927816,103720.0,103710.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747231578828,2.1372979,103720.0,103710.0,0.19381647]
["bitfinex-derivatives","BTCF0:USTF0",1747231579124,1.7717979,103720.0,103710.0,0.86971167]
["bitfinex-derivatives","BTCF0:USTF0",1747231579317,2.01365816,103720.0,103710.0,0.86971167]
["bitfinex-derivatives","BTCF0:USTF0",1747231579512,1.2463979,103720.0,103710.0,0.96612973]
["bitfinex-derivatives","BTCF0:USTF0",1747231579717,1.6519179,103720.0,103710.0,0.97175044]
["bitfinex-derivatives","BTCF0:USTF0",1747231579917,1.6519179,103720.0,103710.0,0.97175037]
["bitfinex-derivatives","BTCF0:USTF0",1747231580329,1.1893179,103720.0,103710.0,0.97175037]
["bitfinex-derivatives","BTCF0:USTF0",1747231580718,1.2924179,103720.0,103710.0,0.97175037]
["bitfinex-derivatives","BTCF0:USTF0",1747231582231,1.55427816,103720.0,103710.0,0.48371591]
["bitfinex-derivatives","BTCF0:USTF0",1747231582423,1.87427816,103720.0,103710.0,0.49829586]
["bitfinex-derivatives","BTCF0:USTF0",1747231583119,1.87427816,103720.0,103710.0,0.33629586]
["bitfinex-derivatives","BTCF0:USTF0",1747231583724,1.87427816,103720.0,103710.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1747231583917,2.23507816,103720.0,103710.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1747231584319,2.47693842,103720.0,103710.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1747231584615,2.23507816,103720.0,103710.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1747231586723,1.9932179,103720.0,103710.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1747231587029,2.23507816,103720.0,103710.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1747231587729,1.9929779,103720.0,103710.0,0.33629586]
["bitfinex-derivatives","BTCF0:USTF0",1747231588022,2.23483816,103720.0,103710.0,0.63131226]
["bitfinex-derivatives","BTCF0:USTF0",1747231588226,2.23483816,103720.0,103710.0,0.53669586]
["bitfinex-derivatives","BTCF0:USTF0",1747231589030,1.7299779,103720.0,103710.0,0.72951226]
["bitfinex-derivatives","BTCF0:USTF0",1747231589329,1.7299779,103720.0,103710.0,0.53669586]
["bitfinex-derivatives","BTCF0:USTF0",1747231590130,1.7299779,103720.0,103710.0,0.72951226]
["bitfinex-derivatives","BTCF0:USTF0",1747231590626,1.4676979,103720.0,103710.0,0.63131226]
["bitfinex-derivatives","BTCF0:USTF0",1747231590833,0.3029979,103720.0,103710.0,1.42599058]
["bitfinex-derivatives","BTCF0:USTF0",1747231591040,0.003,103720.0,103710.0,1.18413032]
["bitfinex-derivatives","BTCF0:USTF0",1747231591327,0.003,103720.0,103710.0,1.34613032]
["bitfinex-derivatives","BTCF0:USTF0",1747231591526,0.1957979,103720.0,103710.0,1.44255031]
["bitfinex-derivatives","BTCF0:USTF0",1747231591724,0.003,103720.0,103710.0,1.44255031]
["bitfinex-derivatives","BTCF0:USTF0",1747231591925,0.003,103720.0,103710.0,2.94255031]
["bitfinex-derivatives","BTCF0:USTF0",1747231592326,0.1957979,103720.0,103710.0,2.94255031]
["bitfinex-derivatives","BTCF0:USTF0",1747231592728,0.2988979,103720.0,103710.0,2.94255031]
["bitfinex-derivatives","BTCF0:USTF0",1747231594135,0.2988979,103720.0,103710.0,2.84613032]
["bitfinex-derivatives","BTCF0:USTF0",1747231594338,0.7588979,103720.0,103710.0,2.48533032]
["bitfinex-derivatives","BTCF0:USTF0",1747231594836,0.3980979,103720.0,103710.0,2.48533032]
["bitfinex-derivatives","BTCF0:USTF0",1747231595028,0.7588979,103720.0,103710.0,0.98533032]
["bitfinex-derivatives","BTCF0:USTF0",1747231595224,1.31279816,103720.0,103710.0,0.79251392]
["bitfinex-derivatives","BTCF0:USTF0",1747231595442,1.57279816,103720.0,103710.0,0.69691392]
["bitfinex-derivatives","BTCF0:USTF0",1747231595622,1.57279816,103720.0,103710.0,0.49829586]
["bitfinex-derivatives","BTCF0:USTF0",1747231595822,1.83579816,103720.0,103710.0,0.49829586]
["bitfinex-derivatives","BTCF0:USTF0",1747231596234,1.83279816,103720.0,103710.0,0.43769586]
["bitfinex-derivatives","BTCF0:USTF0",1747231596542,1.83279816,103720.0,103710.0,0.33629586]
["bitfinex-derivatives","BTCF0:USTF0",1747231596723,1.83279816,103720.0,103710.0,0.43769586]
["bitfinex-derivatives","BTCF0:USTF0",1747231597429,1.83279816,103720.0,103710.0,0.33629586]
["bitfinex-derivatives","BTCF0:USTF0",1747231597830,1.83279816,103720.0,103710.0,0.33822422]
["bitfinex-derivatives","BTCF0:USTF0",1747231598039,1.83279816,103720.0,103710.0,0.32364427]
["bitfinex-derivatives","BTCF0:USTF0",1747231601138,0.7050979,103720.0,103710.0,0.87726067]
["bitfinex-derivatives","BTCF0:USTF0",1747231601339,0.41891437,103750.0,103730.0,0.0963841]
["bitfinex-derivatives","BTCF0:USTF0",1747231601534,0.1981,103740.0,103730.0,1.0614452]
["bitfinex-derivatives","BTCF0:USTF0",1747231601840,0.3908607,103740.0,103730.0,0.7981567]
["bitfinex-derivatives","BTCF0:USTF0",1747231602028,0.1981,103740.0,103730.0,1.1132519]
["bitfinex-derivatives","BTCF0:USTF0",1747231602233,0.9136662,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747231602436,1.2558503,103760.0,103750.0,0.5078373]
["bitfinex-derivatives","BTCF0:USTF0",1747231602641,0.9940903,103760.0,103750.0,0.6091373]
["bitfinex-derivatives","BTCF0:USTF0",1747231602830,1.2558103,103760.0,103750.0,0.6091373]
["bitfinex-derivatives","BTCF0:USTF0",1747231603026,0.296,103760.0,103750.0,0.6091373]
["bitfinex-derivatives","BTCF0:USTF0",1747231603227,0.002,103760.0,103750.0,1.47017845]
["bitfinex-derivatives","BTCF0:USTF0",1747231603632,0.002,103760.0,103750.0,2.97017845]
["bitfinex-derivatives","BTCF0:USTF0",1747231603842,0.2007235,103760.0,103750.0,2.97117845]
["bitfinex-derivatives","BTCF0:USTF0",1747231604037,0.008,103760.0,103750.0,2.97117845]
["bitfinex-derivatives","BTCF0:USTF0",1747231604247,0.1927235,103760.0,103750.0,0.67577609]
["bitfinex-derivatives","BTCF0:USTF0",1747231604443,0.88858376,103760.0,103750.0,0.86851819]
["bitfinex-derivatives","BTCF0:USTF0",1747231604841,1.24938376,103760.0,103750.0,0.5793952]
["bitfinex-derivatives","BTCF0:USTF0",1747231605043,1.25738376,103760.0,103750.0,0.5803952]
["bitfinex-derivatives","BTCF0:USTF0",1747231605238,1.25738376,103760.0,103750.0,0.3170952]
["bitfinex-derivatives","BTCF0:USTF0",1747231605439,1.25738376,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231605744,1.51898376,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747231605939,1.77470376,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231606548,1.77470376,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747231608045,1.5328435,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747231608246,1.77470376,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747231609548,1.5328435,103760.0,103750.0,0.19566972]
["bitfinex-derivatives","BTCF0:USTF0",1747231609741,0.6487235,103760.0,103750.0,0.60714581]
["bitfinex-derivatives","BTCF0:USTF0",1747231609942,0.6601235,103760.0,103750.0,0.70494581]
["bitfinex-derivatives","BTCF0:USTF0",1747231610452,1.27278376,103760.0,103750.0,0.41440371]
["bitfinex-derivatives","BTCF0:USTF0",1747231610642,1.0309235,103760.0,103750.0,0.51220371]
["bitfinex-derivatives","BTCF0:USTF0",1747231611249,1.0309235,103760.0,103750.0,0.51782442]
["bitfinex-derivatives","BTCF0:USTF0",1747231611751,1.0309235,103760.0,103750.0,0.71056652]
["bitfinex-derivatives","BTCF0:USTF0",1747231611948,1.26278376,103760.0,103750.0,0.00854833]
["bitfinex-derivatives","BTCF0:USTF0",1747231612142,1.59278376,103760.0,103750.0,0.00854833]
["bitfinex-derivatives","BTCF0:USTF0",1747231612343,1.59278376,103760.0,103750.0,0.32364353]
["bitfinex-derivatives","BTCF0:USTF0",1747231613347,1.3509235,103760.0,103750.0,0.32364353]
["bitfinex-derivatives","BTCF0:USTF0",1747231613547,1.59278376,103760.0,103750.0,0.32364353]
["bitfinex-derivatives","BTCF0:USTF0",1747231615754,1.37278376,103760.0,103750.0,0.32364353]
["bitfinex-derivatives","BTCF0:USTF0",1747231616451,1.26278376,103760.0,103750.0,0.32399374]
["bitfinex-derivatives","BTCF0:USTF0",1747231616656,1.54278376,103760.0,103750.0,0.32399374]
["bitfinex-derivatives","BTCF0:USTF0",1747231618048,1.54278376,103760.0,103750.0,0.51673584]
["bitfinex-derivatives","BTCF0:USTF0",1747231618049,1.3009235,103760.0,103750.0,0.51673584]
["bitfinex-derivatives","BTCF0:USTF0",1747231618260,1.3009235,103760.0,103750.0,0.32399374]
["bitfinex-derivatives","BTCF0:USTF0",1747231618655,1.3009235,103760.0,103750.0,0.51673584]
["bitfinex-derivatives","BTCF0:USTF0",1747231619049,1.3009235,103760.0,103750.0,0.61933584]
["bitfinex-derivatives","BTCF0:USTF0",1747231619553,1.3009235,103760.0,103750.0,0.42659374]
["bitfinex-derivatives","BTCF0:USTF0",1747231619754,1.3009235,103760.0,103750.0,0.52279374]
["bitfinex-derivatives","BTCF0:USTF0",1747231620357,1.3009235,103760.0,103750.0,0.42019374]
["bitfinex-derivatives","BTCF0:USTF0",1747231620861,1.54278376,103760.0,103750.0,0.32399374]
["bitfinex-derivatives","BTCF0:USTF0",1747231621062,0.1927793,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747231621362,0.2027793,103730.0,103720.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747231621557,0.2027793,103730.0,103720.0,0.85735154]
["bitfinex-derivatives","BTCF0:USTF0",1747231621558,0.4083793,103730.0,103720.0,0.85735154]
["bitfinex-derivatives","BTCF0:USTF0",1747231621860,0.4083793,103730.0,103720.0,0.95373243]
["bitfinex-derivatives","BTCF0:USTF0",1747231622059,0.9791793,103730.0,103720.0,0.59293243]
["bitfinex-derivatives","BTCF0:USTF0",1747231622251,0.9791793,103730.0,103720.0,1.14953033]
["bitfinex-derivatives","BTCF0:USTF0",1747231622252,0.3241,103730.0,103720.0,1.14953033]
["bitfinex-derivatives","BTCF0:USTF0",1747231622455,0.6033477,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747231622751,0.1927607,103740.0,103730.0,1.538553]
["bitfinex-derivatives","BTCF0:USTF0",1747231622959,0.1927607,103740.0,103730.0,1.4903593]
["bitfinex-derivatives","BTCF0:USTF0",1747231623254,0.2968607,103740.0,103730.0,1.50690781]
["bitfinex-derivatives","BTCF0:USTF0",1747231623653,0.2968607,103740.0,103730.0,1.45871621]
["bitfinex-derivatives","BTCF0:USTF0",1747231625064,0.2988607,103740.0,103730.0,1.45871621]
["bitfinex-derivatives","BTCF0:USTF0",1747231625759,0.6388607,103740.0,103730.0,1.21776031]
["bitfinex-derivatives","BTCF0:USTF0",1747231625963,0.6388607,103740.0,103730.0,1.41053961]
["bitfinex-derivatives","BTCF0:USTF0",1747231626162,0.2988607,103740.0,103730.0,1.41053961]
["bitfinex-derivatives","BTCF0:USTF0",1747231626361,0.3988607,103740.0,103730.0,1.41053961]
["bitfinex-derivatives","BTCF0:USTF0",1747231627665,0.2988607,103740.0,103730.0,1.41053961]
["bitfinex-derivatives","BTCF0:USTF0",1747231627866,0.6596607,103740.0,103730.0,0.56360877]
["bitfinex-derivatives","BTCF0:USTF0",1747231628063,1.03452096,103740.0,103730.0,0.10187717]
["bitfinex-derivatives","BTCF0:USTF0",1747231628367,0.1927793,103730.0,103720.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231628566,0.1927979,103720.0,103710.0,0.19432836]
["bitfinex-derivatives","BTCF0:USTF0",1747231628763,1.84827816,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747231628962,1.95237816,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231629358,1.89505626,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231630166,1.37273626,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231630372,0.9381979,103720.0,103710.0,0.584768]
["bitfinex-derivatives","BTCF0:USTF0",1747231630563,0.7540979,103720.0,103710.0,0.77978606]
["bitfinex-derivatives","BTCF0:USTF0",1747231630766,1.2763779,103720.0,103710.0,0.77978606]
["bitfinex-derivatives","BTCF0:USTF0",1747231631367,0.3932979,103720.0,103710.0,0.78378606]
["bitfinex-derivatives","BTCF0:USTF0",1747231631574,0.3932979,103720.0,103710.0,1.02593057]
["bitfinex-derivatives","BTCF0:USTF0",1747231631575,0.5508579,103720.0,103710.0,1.02593057]
["bitfinex-derivatives","BTCF0:USTF0",1747231631773,0.5508579,103720.0,103710.0,0.78378606]
["bitfinex-derivatives","BTCF0:USTF0",1747231631966,0.5518579,103720.0,103710.0,0.77978606]
["bitfinex-derivatives","BTCF0:USTF0",1747231632168,0.5518579,103720.0,103710.0,0.94378606]
["bitfinex-derivatives","BTCF0:USTF0",1747231634484,0.001,103720.0,103710.0,1.30458606]
["bitfinex-derivatives","BTCF0:USTF0",1747231634687,0.1937979,103720.0,103710.0,1.30458606]
["bitfinex-derivatives","BTCF0:USTF0",1747231634883,0.001,103720.0,103710.0,1.30458606]
["bitfinex-derivatives","BTCF0:USTF0",1747231635189,0.001,103720.0,103710.0,1.54673057]
["bitfinex-derivatives","BTCF0:USTF0",1747231635784,0.1937979,103720.0,103710.0,1.54673057]
["bitfinex-derivatives","BTCF0:USTF0",1747231635979,0.3367605,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747231636184,0.6999259,103740.0,103730.0,0.64813084]
["bitfinex-derivatives","BTCF0:USTF0",1747231636385,0.5553489,103740.0,103730.0,0.85083084]
["bitfinex-derivatives","BTCF0:USTF0",1747231636592,0.5553489,103740.0,103730.0,0.9472489]
["bitfinex-derivatives","BTCF0:USTF0",1747231636787,0.2948689,103740.0,103730.0,0.9472489]
["bitfinex-derivatives","BTCF0:USTF0",1747231637895,0.005,103740.0,103730.0,1.3090489]
["bitfinex-derivatives","BTCF0:USTF0",1747231638083,0.1977607,103740.0,103730.0,1.3090489]
["bitfinex-derivatives","BTCF0:USTF0",1747231639194,1.25450521,103740.0,103730.0,0.7554696]
["bitfinex-derivatives","BTCF0:USTF0",1747231639500,1.1089607,103740.0,103730.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747231639795,1.61158521,103740.0,103730.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747231639991,1.70748521,103740.0,103730.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747231640299,1.4653407,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231640594,1.70748521,103740.0,103730.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747231640792,1.4653407,103740.0,103730.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747231641093,1.70748521,103740.0,103730.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747231641482,1.1553407,103740.0,103730.0,0.49275155]
["bitfinex-derivatives","BTCF0:USTF0",1747231641683,0.6986407,103740.0,103730.0,0.49729948]
["bitfinex-derivatives","BTCF0:USTF0",1747231641883,0.1088,103740.0,103730.0,0.79065102]
["bitfinex-derivatives","BTCF0:USTF0",1747231642093,0.3015607,103740.0,103730.0,0.95265102]
["bitfinex-derivatives","BTCF0:USTF0",1747231642294,0.54370521,103740.0,103730.0,0.46652018]
["bitfinex-derivatives","BTCF0:USTF0",1747231642596,1.62948521,103740.0,103730.0,0.13310271]
["bitfinex-derivatives","BTCF0:USTF0",1747231642795,1.72788521,103740.0,103730.0,0.13310271]
["bitfinex-derivatives","BTCF0:USTF0",1747231643186,0.1927793,103730.0,103720.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231643385,1.59284381,103730.0,103720.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231643590,1.3506993,103730.0,103720.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231643791,1.3506993,103730.0,103710.0,0.39431306]
["bitfinex-derivatives","BTCF0:USTF0",1747231643792,0.1927979,103720.0,103710.0,0.39431646]
["bitfinex-derivatives","BTCF0:USTF0",1747231643986,1.0605979,103720.0,103710.0,0.687668]
["bitfinex-derivatives","BTCF0:USTF0",1747231644192,1.0605979,103720.0,103710.0,0.78406747]
["bitfinex-derivatives","BTCF0:USTF0",1747231644392,1.56322241,103720.0,103710.0,0.09639953]
["bitfinex-derivatives","BTCF0:USTF0",1747231644701,1.56322241,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231644890,1.66162241,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231645487,1.66162241,103720.0,103710.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747231645693,1.66262241,103720.0,103710.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747231646001,1.90476692,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231646298,0.1928164,103710.0,103700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231646500,1.56380091,103710.0,103700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231646803,1.66022891,103710.0,103700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231646998,1.66022891,103710.0,103700.0,0.01452123]
["bitfinex-derivatives","BTCF0:USTF0",1747231647191,0.192835,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747231647388,1.65735951,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747231647805,1.415215,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747231648104,1.65735951,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747231648302,1.81935951,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747231648902,1.81935951,103700.0,103690.0,0.00396437]
["bitfinex-derivatives","BTCF0:USTF0",1747231649105,1.83388784,103700.0,103690.0,0.00396437]
["bitfinex-derivatives","BTCF0:USTF0",1747231649309,1.83388784,103700.0,103690.0,0.00696437]
["bitfinex-derivatives","BTCF0:USTF0",1747231649501,0.3608,103690.0,103660.0,0.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1747231649695,1.15663531,103670.0,103660.0,0.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1747231649905,1.53663531,103670.0,103660.0,0.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1747231650107,1.88933531,103670.0,103660.0,0.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1747231650899,0.9255908,103670.0,103660.0,0.53625833]
["bitfinex-derivatives","BTCF0:USTF0",1747231651097,1.88701531,103670.0,103660.0,0.53625833]
["bitfinex-derivatives","BTCF0:USTF0",1747231651298,1.88701531,103670.0,103660.0,0.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1747231651498,0.1929094,103660.0,103650.0,0.48804004]
["bitfinex-derivatives","BTCF0:USTF0",1747231651797,1.1017094,103660.0,103650.0,0.48804004]
["bitfinex-derivatives","BTCF0:USTF0",1747231652101,1.1017094,103660.0,103650.0,0.94339158]
["bitfinex-derivatives","BTCF0:USTF0",1747231652306,1.6221894,103660.0,103650.0,1.03985615]
["bitfinex-derivatives","BTCF0:USTF0",1747231652494,1.6221894,103660.0,103650.0,0.99162435]
["bitfinex-derivatives","BTCF0:USTF0",1747231652699,1.6221894,103660.0,103650.0,0.99362435]
["bitfinex-derivatives","BTCF0:USTF0",1747231654906,1.6221894,103660.0,103650.0,0.99924506]
["bitfinex-derivatives","BTCF0:USTF0",1747231655208,1.4421894,103660.0,103650.0,0.95101496]
["bitfinex-derivatives","BTCF0:USTF0",1747231655405,1.4421894,103660.0,103650.0,0.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1747231655702,1.68433391,103660.0,103650.0,0.95102966]
["bitfinex-derivatives","BTCF0:USTF0",1747231655909,1.68433391,103660.0,103650.0,0.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1747231656703,1.4421894,103660.0,103650.0,0.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1747231656915,0.1929094,103660.0,103650.0,1.40828906]
["bitfinex-derivatives","BTCF0:USTF0",1747231657103,0.1929094,103660.0,103650.0,1.36005846]
["bitfinex-derivatives","BTCF0:USTF0",1747231657305,0.2902094,103660.0,103650.0,1.36005846]
["bitfinex-derivatives","BTCF0:USTF0",1747231657610,0.3856094,103660.0,103650.0,1.36005846]
["bitfinex-derivatives","BTCF0:USTF0",1747231658010,0.2902094,103660.0,103650.0,1.36005846]
["bitfinex-derivatives","BTCF0:USTF0",1747231658708,0.3856094,103660.0,103650.0,1.36005846]
["bitfinex-derivatives","BTCF0:USTF0",1747231659215,0.3856094,103660.0,103650.0,1.37472407]
["bitfinex-derivatives","BTCF0:USTF0",1747231659507,0.85794,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747231659705,0.4554722,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747231659903,0.5502722,103680.0,103670.0,1.05164234]
["bitfinex-derivatives","BTCF0:USTF0",1747231660102,0.6545722,103680.0,103670.0,1.31011621]
["bitfinex-derivatives","BTCF0:USTF0",1747231660304,0.6745722,103680.0,103670.0,1.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1747231660500,0.6545722,103680.0,103670.0,1.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1747231660906,0.3939722,103680.0,103670.0,1.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1747231662107,0.3949722,103680.0,103670.0,1.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1747231662314,0.3989722,103680.0,103670.0,1.32578182]
["bitfinex-derivatives","BTCF0:USTF0",1747231665601,0.2061,103680.0,103670.0,1.32578182]
["bitfinex-derivatives","BTCF0:USTF0",1747231665912,0.007,103680.0,103670.0,1.32578182]
["bitfinex-derivatives","BTCF0:USTF0",1747231666112,0.007,103680.0,103670.0,1.82748633]
["bitfinex-derivatives","BTCF0:USTF0",1747231666813,0.007,103680.0,103670.0,1.58534182]
["bitfinex-derivatives","BTCF0:USTF0",1747231669211,0.1998722,103680.0,103670.0,1.58534182]
["bitfinex-derivatives","BTCF0:USTF0",1747231671011,0.1998722,103680.0,103670.0,1.59096253]
["bitfinex-derivatives","BTCF0:USTF0",1747231671419,0.007,103680.0,103670.0,1.77557653]
["bitfinex-derivatives","BTCF0:USTF0",1747231671606,0.1998722,103680.0,103670.0,1.77557653]
["bitfinex-derivatives","BTCF0:USTF0",1747231673625,0.007,103680.0,103670.0,1.77557653]
["bitfinex-derivatives","BTCF0:USTF0",1747231674009,0.4090043,103710.0,103680.0,0.0482139]
["bitfinex-derivatives","BTCF0:USTF0",1747231674222,0.3365599,103700.0,103690.0,0.68400594]
["bitfinex-derivatives","BTCF0:USTF0",1747231674414,0.4400599,103700.0,103690.0,0.78580594]
["bitfinex-derivatives","BTCF0:USTF0",1747231674613,0.0955,103700.0,103690.0,0.9304543]
["bitfinex-derivatives","BTCF0:USTF0",1747231674817,0.1013,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747231675016,0.2932164,103710.0,103700.0,0.927849]
["bitfinex-derivatives","BTCF0:USTF0",1747231675325,0.3082164,103710.0,103700.0,1.31890054]
["bitfinex-derivatives","BTCF0:USTF0",1747231675532,0.3082164,103710.0,103700.0,1.4153279]
["bitfinex-derivatives","BTCF0:USTF0",1747231675717,0.3082164,103710.0,103700.0,1.2307139]
["bitfinex-derivatives","BTCF0:USTF0",1747231675909,0.3022164,103710.0,103700.0,1.2317139]
["bitfinex-derivatives","BTCF0:USTF0",1747231676113,0.4095164,103710.0,103700.0,1.2327139]
["bitfinex-derivatives","BTCF0:USTF0",1747231676617,0.4045164,103710.0,103700.0,1.2317139]
["bitfinex-derivatives","BTCF0:USTF0",1747231676816,0.6145164,103710.0,103700.0,1.2317139]
["bitfinex-derivatives","BTCF0:USTF0",1747231677425,0.7991304,103710.0,103700.0,0.8709139]
["bitfinex-derivatives","BTCF0:USTF0",1747231677617,0.6145164,103710.0,103700.0,0.8709139]
["bitfinex-derivatives","BTCF0:USTF0",1747231678021,0.6055164,103710.0,103700.0,0.8699139]
["bitfinex-derivatives","BTCF0:USTF0",1747231678222,0.9673164,103710.0,103700.0,0.7722139]
["bitfinex-derivatives","BTCF0:USTF0",1747231678422,0.6065164,103710.0,103700.0,0.7722139]
["bitfinex-derivatives","BTCF0:USTF0",1747231678624,0.9673164,103710.0,103700.0,0.7722139]
["bitfinex-derivatives","BTCF0:USTF0",1747231679119,0.9673164,103710.0,103700.0,0.28926236]
["bitfinex-derivatives","BTCF0:USTF0",1747231679120,1.1519304,103710.0,103700.0,0.28926236]
["bitfinex-derivatives","BTCF0:USTF0",1747231680327,0.7911304,103710.0,103700.0,0.38826236]
["bitfinex-derivatives","BTCF0:USTF0",1747231680525,0.6065164,103710.0,103700.0,0.48036236]
["bitfinex-derivatives","BTCF0:USTF0",1747231680825,0.7911304,103710.0,103700.0,0.7737139]
["bitfinex-derivatives","BTCF0:USTF0",1747231681217,0.6065164,103710.0,103700.0,0.7737139]
["bitfinex-derivatives","BTCF0:USTF0",1747231681417,0.192835,103700.0,103690.0,0.35174671]
["bitfinex-derivatives","BTCF0:USTF0",1747231681729,0.857749,103700.0,103690.0,0.39996117]
["bitfinex-derivatives","BTCF0:USTF0",1747231681920,0.958849,103700.0,103690.0,0.39996117]
["bitfinex-derivatives","BTCF0:USTF0",1747231682112,0.774235,103700.0,103690.0,0.49786117]
["bitfinex-derivatives","BTCF0:USTF0",1747231682312,0.774235,103700.0,103690.0,0.59516117]
["bitfinex-derivatives","BTCF0:USTF0",1747231682923,0.774235,103700.0,103690.0,0.59616117]
["bitfinex-derivatives","BTCF0:USTF0",1747231683623,0.958849,103700.0,103690.0,0.11169997]
["bitfinex-derivatives","BTCF0:USTF0",1747231683828,1.079649,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231684323,1.441649,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747231684527,1.441649,103700.0,103690.0,0.01529775]
["bitfinex-derivatives","BTCF0:USTF0",1747231684920,1.442649,103700.0,103690.0,0.01429775]
["bitfinex-derivatives","BTCF0:USTF0",1747231685317,2.484885,103700.0,103690.0,0.01429775]
["bitfinex-derivatives","BTCF0:USTF0",1747231685515,0.1928722,103680.0,103670.0,0.34160024]
["bitfinex-derivatives","BTCF0:USTF0",1747231685717,0.5874862,103680.0,103670.0,0.19481661]
["bitfinex-derivatives","BTCF0:USTF0",1747231685914,0.8796862,103680.0,103670.0,0.58460481]
["bitfinex-derivatives","BTCF0:USTF0",1747231686120,0.8796862,103680.0,103670.0,0.67670481]
["bitfinex-derivatives","BTCF0:USTF0",1747231686730,0.6950722,103680.0,103670.0,0.67670481]
["bitfinex-derivatives","BTCF0:USTF0",1747231686929,0.6950722,103680.0,103670.0,0.77730481]
["bitfinex-derivatives","BTCF0:USTF0",1747231687229,0.1989,103680.0,103670.0,1.32271881]
["bitfinex-derivatives","BTCF0:USTF0",1747231687429,0.3917722,103680.0,103670.0,1.32271881]
["bitfinex-derivatives","BTCF0:USTF0",1747231687636,0.6018823,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747231687818,0.7929823,103690.0,103680.0,0.77832374]
["bitfinex-derivatives","BTCF0:USTF0",1747231688215,0.4321823,103690.0,103680.0,1.235579]
["bitfinex-derivatives","BTCF0:USTF0",1747231688931,0.4381823,103690.0,103680.0,1.235579]
["bitfinex-derivatives","BTCF0:USTF0",1747231689519,0.1971,103690.0,103680.0,1.235579]
["bitfinex-derivatives","BTCF0:USTF0",1747231689832,0.2937536,103690.0,103680.0,1.420193]
["bitfinex-derivatives","BTCF0:USTF0",1747231690230,0.2937536,103690.0,103680.0,1.397579]
["bitfinex-derivatives","BTCF0:USTF0",1747231690436,0.1009,103690.0,103680.0,1.397579]
["bitfinex-derivatives","BTCF0:USTF0",1747231690625,0.1009,103690.0,103680.0,1.582193]
["bitfinex-derivatives","BTCF0:USTF0",1747231690933,0.006,103690.0,103680.0,1.582193]
["bitfinex-derivatives","BTCF0:USTF0",1747231691127,0.1988536,103690.0,103680.0,1.582193]
["bitfinex-derivatives","BTCF0:USTF0",1747231691335,0.1988536,103690.0,103680.0,3.082193]
["bitfinex-derivatives","BTCF0:USTF0",1747231691537,0.2905536,103690.0,103680.0,3.082193]
["bitfinex-derivatives","BTCF0:USTF0",1747231691731,0.4105536,103690.0,103680.0,2.897579]
["bitfinex-derivatives","BTCF0:USTF0",1747231691928,0.2905536,103690.0,103680.0,2.897579]
["bitfinex-derivatives","BTCF0:USTF0",1747231692530,0.2905536,103690.0,103680.0,3.082193]
["bitfinex-derivatives","BTCF0:USTF0",1747231692724,0.2905536,103690.0,103680.0,2.897579]
["bitfinex-derivatives","BTCF0:USTF0",1747231692925,0.006,103690.0,103680.0,3.266807]
["bitfinex-derivatives","BTCF0:USTF0",1747231693130,0.38644051,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747231693335,0.47894051,103710.0,103700.0,0.84698654]
["bitfinex-derivatives","BTCF0:USTF0",1747231693535,0.47894051,103710.0,103700.0,1.04198654]
["bitfinex-derivatives","BTCF0:USTF0",1747231693536,0.3822164,103710.0,103700.0,1.04198654]
["bitfinex-derivatives","BTCF0:USTF0",1747231693735,0.3822164,103710.0,103700.0,1.1384325]
["bitfinex-derivatives","BTCF0:USTF0",1747231693944,0.9276304,103710.0,103700.0,0.29335154]
["bitfinex-derivatives","BTCF0:USTF0",1747231694236,1.2576304,103710.0,103700.0,0.48618654]
["bitfinex-derivatives","BTCF0:USTF0",1747231694622,0.192835,103700.0,103690.0,0.48987831]
["bitfinex-derivatives","BTCF0:USTF0",1747231694825,0.736849,103700.0,103690.0,1.15861002]
["bitfinex-derivatives","BTCF0:USTF0",1747231695039,0.736849,103700.0,103690.0,1.25503738]
["bitfinex-derivatives","BTCF0:USTF0",1747231695236,0.552235,103700.0,103690.0,1.25503738]
["bitfinex-derivatives","BTCF0:USTF0",1747231695437,0.736849,103700.0,103690.0,0.74832718]
["bitfinex-derivatives","BTCF0:USTF0",1747231695639,1.192949,103700.0,103690.0,0.35767564]
["bitfinex-derivatives","BTCF0:USTF0",1747231696032,1.193949,103700.0,103690.0,0.35767564]
["bitfinex-derivatives","BTCF0:USTF0",1747231696233,1.193949,103700.0,103690.0,0.44877564]
["bitfinex-derivatives","BTCF0:USTF0",1747231696535,1.452309,103700.0,103690.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231696744,1.452309,103700.0,103690.0,0.19847431]
["bitfinex-derivatives","BTCF0:USTF0",1747231697329,1.267695,103700.0,103690.0,0.19847431]
["bitfinex-derivatives","BTCF0:USTF0",1747231697531,1.091509,103700.0,103690.0,0.28957431]
["bitfinex-derivatives","BTCF0:USTF0",1747231697732,1.091509,103700.0,103690.0,0.38197431]
["bitfinex-derivatives","BTCF0:USTF0",1747231698839,1.091509,103700.0,103690.0,0.39618694]
["bitfinex-derivatives","BTCF0:USTF0",1747231699544,1.091509,103700.0,103690.0,0.68953848]
["bitfinex-derivatives","BTCF0:USTF0",1747231699744,0.906895,103700.0,103690.0,0.68953848]
["bitfinex-derivatives","BTCF0:USTF0",1747231700047,0.906895,103700.0,103690.0,0.78597514]
["bitfinex-derivatives","BTCF0:USTF0",1747231700343,0.906895,103700.0,103690.0,0.88247514]
["bitfinex-derivatives","BTCF0:USTF0",1747231700344,0.811595,103700.0,103690.0,0.88247514]
["bitfinex-derivatives","BTCF0:USTF0",1747231702547,0.641595,103700.0,103690.0,0.88247514]
["bitfinex-derivatives","BTCF0:USTF0",1747231702939,0.383235,103700.0,103690.0,0.88247514]
["bitfinex-derivatives","BTCF0:USTF0",1747231703141,0.1904,103700.0,103690.0,0.88247514]
["bitfinex-derivatives","BTCF0:USTF0",1747231703338,0.0979,103700.0,103690.0,1.42788914]
["bitfinex-derivatives","BTCF0:USTF0",1747231703537,0.001,103700.0,103690.0,1.68632914]
["bitfinex-derivatives","BTCF0:USTF0",1747231703947,0.001,103700.0,103690.0,3.18632914]
["bitfinex-derivatives","BTCF0:USTF0",1747231704348,0.001,103700.0,103690.0,3.34832914]
["bitfinex-derivatives","BTCF0:USTF0",1747231709656,0.001,103700.0,103690.0,3.34270843]
["bitfinex-derivatives","BTCF0:USTF0",1747231709951,0.3779164,103710.0,103700.0,0.377449]
["bitfinex-derivatives","BTCF0:USTF0",1747231710142,0.3779164,103710.0,103700.0,1.22610054]
["bitfinex-derivatives","BTCF0:USTF0",1747231710345,0.3779164,103710.0,103700.0,2.72610054]
["bitfinex-derivatives","BTCF0:USTF0",1747231710648,0.3779164,103710.0,103700.0,2.8225279]
["bitfinex-derivatives","BTCF0:USTF0",1747231711260,0.3799164,103710.0,103700.0,2.8225279]
["bitfinex-derivatives","BTCF0:USTF0",1747231711858,0.3819164,103710.0,103700.0,2.8225279]
["bitfinex-derivatives","BTCF0:USTF0",1747231713561,0.1891,103710.0,103700.0,2.8225279]
["bitfinex-derivatives","BTCF0:USTF0",1747231713857,0.69619,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747231714155,0.39312778,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747231714356,0.20034788,103730.0,103720.0,1.22546344]
["bitfinex-derivatives","BTCF0:USTF0",1747231714749,0.09854788,103730.0,103720.0,2.72546344]
["bitfinex-derivatives","BTCF0:USTF0",1747231714949,0.09854788,103730.0,103720.0,2.8218815]
["bitfinex-derivatives","BTCF0:USTF0",1747231715157,0.45625908,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1747231715353,0.55055908,103740.0,103730.0,1.32364484]
["bitfinex-derivatives","BTCF0:USTF0",1747231715557,0.35779838,103740.0,103730.0,1.32364484]
["bitfinex-derivatives","BTCF0:USTF0",1747231715758,0.35779838,103740.0,103730.0,1.42005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231715958,0.55055908,103740.0,103730.0,1.42005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231716152,0.26409838,103740.0,103730.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1747231716458,0.45685908,103740.0,103730.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1747231716770,0.55055908,103740.0,103730.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1747231717151,0.3807607,103740.0,103730.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1747231717758,0.3817607,103740.0,103730.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1747231718457,0.3847607,103740.0,103730.0,1.67845361]
["bitfinex-derivatives","BTCF0:USTF0",1747231718861,0.7117607,103740.0,103730.0,1.23543961]
["bitfinex-derivatives","BTCF0:USTF0",1747231719357,0.3817607,103740.0,103730.0,1.23543961]
["bitfinex-derivatives","BTCF0:USTF0",1747231720057,0.3817607,103740.0,103730.0,1.42005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231720358,0.3817607,103740.0,103730.0,1.23543961]
["bitfinex-derivatives","BTCF0:USTF0",1747231720948,0.189,103740.0,103730.0,1.23543961]
["bitfinex-derivatives","BTCF0:USTF0",1747231721346,0.3817607,103740.0,103730.0,1.23543961]
["bitfinex-derivatives","BTCF0:USTF0",1747231721847,0.189,103740.0,103730.0,1.42005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231722561,0.3817607,103740.0,103730.0,2.92005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231722853,0.3817607,103740.0,103730.0,2.62670207]
["bitfinex-derivatives","BTCF0:USTF0",1747231723061,0.189,103740.0,103730.0,2.92005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231723755,0.0953,103740.0,103730.0,2.92005361]
["bitfinex-derivatives","BTCF0:USTF0",1747231723958,0.0977,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747231724266,0.3874421,103750.0,103740.0,1.48440624]
["bitfinex-derivatives","BTCF0:USTF0",1747231724554,0.3874421,103750.0,103740.0,1.58079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231725063,0.2907421,103750.0,103740.0,1.28744488]
["bitfinex-derivatives","BTCF0:USTF0",1747231725359,0.2907421,103750.0,103740.0,1.39618242]
["bitfinex-derivatives","BTCF0:USTF0",1747231725560,0.3884421,103750.0,103740.0,1.58079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231725857,0.5384421,103750.0,103740.0,1.39618242]
["bitfinex-derivatives","BTCF0:USTF0",1747231726556,0.3884421,103750.0,103740.0,1.39618242]
["bitfinex-derivatives","BTCF0:USTF0",1747231726948,0.1967,103750.0,103740.0,1.58079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231727355,0.3894421,103750.0,103740.0,1.58079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231727555,0.1967,103750.0,103740.0,1.58079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231727757,0.3894421,103750.0,103740.0,1.58079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231728164,0.3894421,103750.0,103740.0,3.08079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231728464,0.1967,103750.0,103740.0,3.08079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231728656,0.3894421,103750.0,103740.0,3.08079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231728855,0.1967,103750.0,103740.0,3.08079642]
["bitfinex-derivatives","BTCF0:USTF0",1747231731057,0.1967,103750.0,103740.0,3.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1747231732365,0.1967,103750.0,103740.0,2.90180313]
["bitfinex-derivatives","BTCF0:USTF0",1747231732565,0.1967,103750.0,103740.0,3.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1747231738068,0.099,103750.0,103740.0,3.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1747231738860,0.1978,103750.0,103740.0,3.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1747231744672,0.1978,103750.0,103740.0,3.27103113]
["bitfinex-derivatives","BTCF0:USTF0",1747231745265,0.1978,103750.0,103740.0,3.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1747231748474,0.1009,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1747231748670,0.1975,103760.0,103750.0,1.32930764]
["bitfinex-derivatives","BTCF0:USTF0",1747231749172,0.1975,103760.0,103750.0,1.42569782]
["bitfinex-derivatives","BTCF0:USTF0",1747231749671,0.2005,103760.0,103750.0,1.42569782]
["bitfinex-derivatives","BTCF0:USTF0",1747231749870,0.2025,103760.0,103750.0,2.92569782]
["bitfinex-derivatives","BTCF0:USTF0",1747231751372,0.2025,103760.0,103750.0,2.74108382]
["bitfinex-derivatives","BTCF0:USTF0",1747231751564,0.3039,103760.0,103750.0,2.9398967]
["bitfinex-derivatives","BTCF0:USTF0",1747231751767,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231752968,0.3039,103760.0,103750.0,2.90206633]
["bitfinex-derivatives","BTCF0:USTF0",1747231753170,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231754769,0.3039,103760.0,103750.0,2.90206633]
["bitfinex-derivatives","BTCF0:USTF0",1747231755067,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231755773,0.3039,103760.0,103750.0,2.90206633]
["bitfinex-derivatives","BTCF0:USTF0",1747231756081,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231756682,0.3039,103760.0,103750.0,2.90206633]
["bitfinex-derivatives","BTCF0:USTF0",1747231756871,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231757565,0.3039,103760.0,103750.0,2.90206633]
["bitfinex-derivatives","BTCF0:USTF0",1747231757770,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231758075,0.3039,103760.0,103750.0,1.58668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231758581,0.3039,103760.0,103750.0,3.08668033]
["bitfinex-derivatives","BTCF0:USTF0",1747231758779,0.07407427,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747231759080,0.07407427,103780.0,103770.0,2.25016454]
["bitfinex-derivatives","BTCF0:USTF0",1747231759280,0.07407427,103780.0,103770.0,2.36055054]
["bitfinex-derivatives","BTCF0:USTF0",1747231759576,0.07407427,103780.0,103770.0,2.64154543]
["bitfinex-derivatives","BTCF0:USTF0",1747231760161,0.07407427,103780.0,103770.0,2.45693143]
["bitfinex-derivatives","BTCF0:USTF0",1747231760367,0.07507427,103780.0,103770.0,2.64154543]
["bitfinex-derivatives","BTCF0:USTF0",1747231761073,0.07607427,103780.0,103770.0,2.64154543]
["bitfinex-derivatives","BTCF0:USTF0",1747231761479,0.07607427,103780.0,103770.0,2.65133367]
["bitfinex-derivatives","BTCF0:USTF0",1747231762175,0.07607427,103780.0,103770.0,2.14005367]
["bitfinex-derivatives","BTCF0:USTF0",1747231762376,0.07607427,103780.0,103770.0,2.65117367]
["bitfinex-derivatives","BTCF0:USTF0",1747231763282,0.003,103780.0,103770.0,2.28194567]
["bitfinex-derivatives","BTCF0:USTF0",1747231763582,0.003,103780.0,103770.0,2.65117367]
["bitfinex-derivatives","BTCF0:USTF0",1747231764078,0.003,103780.0,103770.0,4.15117367]
["bitfinex-derivatives","BTCF0:USTF0",1747231765383,0.003,103780.0,103770.0,3.27082567]
["bitfinex-derivatives","BTCF0:USTF0",1747231765681,0.3639,103780.0,103770.0,3.96639967]
["bitfinex-derivatives","BTCF0:USTF0",1747231765874,0.4604,103780.0,103770.0,3.96639967]
["bitfinex-derivatives","BTCF0:USTF0",1747231766074,0.2904,103780.0,103770.0,3.96639967]
["bitfinex-derivatives","BTCF0:USTF0",1747231766679,0.4830864,103780.0,103770.0,1.27757413]
["bitfinex-derivatives","BTCF0:USTF0",1747231766978,0.5230864,103780.0,103770.0,1.46218813]
["bitfinex-derivatives","BTCF0:USTF0",1747231767282,0.5230864,103780.0,103770.0,2.80018813]
["bitfinex-derivatives","BTCF0:USTF0",1747231767478,0.4830864,103780.0,103770.0,2.80018813]
["bitfinex-derivatives","BTCF0:USTF0",1747231767672,0.2904,103780.0,103770.0,2.80018813]
["bitfinex-derivatives","BTCF0:USTF0",1747231767869,0.1939,103780.0,103770.0,2.80018813]
["bitfinex-derivatives","BTCF0:USTF0",1747231768173,0.1939,103780.0,103770.0,3.45463967]
["bitfinex-derivatives","BTCF0:USTF0",1747231769680,0.1939,103780.0,103770.0,3.34590213]
["bitfinex-derivatives","BTCF0:USTF0",1747231769874,0.1939,103780.0,103770.0,3.63925367]
["bitfinex-derivatives","BTCF0:USTF0",1747231770076,0.003,103780.0,103770.0,4.15001367]
["bitfinex-derivatives","BTCF0:USTF0",1747231770380,0.1967,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747231770681,0.1967,103790.0,103780.0,1.21815194]
["bitfinex-derivatives","BTCF0:USTF0",1747231770883,0.102,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747231771081,0.2987,103800.0,103790.0,0.9247818]
["bitfinex-derivatives","BTCF0:USTF0",1747231771570,0.2987,103800.0,103790.0,1.11524412]
["bitfinex-derivatives","BTCF0:USTF0",1747231772272,0.3087,103800.0,103790.0,1.11524412]
["bitfinex-derivatives","BTCF0:USTF0",1747231773785,0.3057,103800.0,103790.0,0.93063012]
["bitfinex-derivatives","BTCF0:USTF0",1747231773977,0.3027,103800.0,103790.0,1.11524412]
["bitfinex-derivatives","BTCF0:USTF0",1747231775085,0.3027,103800.0,103790.0,1.40859566]
["bitfinex-derivatives","BTCF0:USTF0",1747231775676,0.3027,103800.0,103790.0,1.41421637]
["bitfinex-derivatives","BTCF0:USTF0",1747231776474,0.3027,103800.0,103790.0,2.91421637]
["bitfinex-derivatives","BTCF0:USTF0",1747231778289,0.4953493,103800.0,103790.0,2.72960237]
["bitfinex-derivatives","BTCF0:USTF0",1747231778585,0.8553493,103800.0,103790.0,2.54210237]
["bitfinex-derivatives","BTCF0:USTF0",1747231778772,0.8553493,103800.0,103790.0,2.24313012]
["bitfinex-derivatives","BTCF0:USTF0",1747231778976,0.4953493,103800.0,103790.0,2.24313012]
["bitfinex-derivatives","BTCF0:USTF0",1747231779671,0.4953493,103800.0,103790.0,2.24875083]
["bitfinex-derivatives","BTCF0:USTF0",1747231780493,0.4953493,103800.0,103790.0,2.54210237]
["bitfinex-derivatives","BTCF0:USTF0",1747231782388,0.4953493,103800.0,103790.0,2.81801637]
["bitfinex-derivatives","BTCF0:USTF0",1747231783192,0.4953493,103800.0,103790.0,2.63340237]
["bitfinex-derivatives","BTCF0:USTF0",1747231783390,0.4953493,103800.0,103790.0,2.81801637]
["bitfinex-derivatives","BTCF0:USTF0",1747231783689,1.4007633,103800.0,103790.0,0.10198303]
["bitfinex-derivatives","BTCF0:USTF0",1747231783888,1.7471073,103800.0,103790.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231784098,2.4192273,103800.0,103790.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231784287,1.9892273,103800.0,103790.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231787293,1.4791073,103800.0,103790.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231787488,1.8915233,103800.0,103790.0,0.19828851]
["bitfinex-derivatives","BTCF0:USTF0",1747231787695,1.9878673,103800.0,103790.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231787990,0.1926678,103790.0,103780.0,2.250814]
["bitfinex-derivatives","BTCF0:USTF0",1747231788193,0.4840678,103790.0,103780.0,2.250814]
["bitfinex-derivatives","BTCF0:USTF0",1747231788490,0.4840678,103790.0,103780.0,2.34715775]
["bitfinex-derivatives","BTCF0:USTF0",1747231788796,0.6640678,103790.0,103780.0,2.35277846]
["bitfinex-derivatives","BTCF0:USTF0",1747231789293,0.6650678,103790.0,103780.0,2.35277846]
["bitfinex-derivatives","BTCF0:USTF0",1747231789495,0.4850678,103790.0,103780.0,2.35277846]
["bitfinex-derivatives","BTCF0:USTF0",1747231789886,0.4850678,103790.0,103780.0,2.34715775]
["bitfinex-derivatives","BTCF0:USTF0",1747231790794,0.4860678,103790.0,103780.0,2.34715775]
["bitfinex-derivatives","BTCF0:USTF0",1747231791503,0.7660678,103790.0,103780.0,2.05814375]
["bitfinex-derivatives","BTCF0:USTF0",1747231791888,0.7660678,103790.0,103780.0,2.25083015]
["bitfinex-derivatives","BTCF0:USTF0",1747231792599,0.5360678,103790.0,103780.0,2.25083015]
["bitfinex-derivatives","BTCF0:USTF0",1747231795191,0.5360678,103790.0,103780.0,0.45714375]
["bitfinex-derivatives","BTCF0:USTF0",1747231795394,1.56516601,103790.0,103760.0,0.88835556]
["bitfinex-derivatives","BTCF0:USTF0",1747231795594,1.56516601,103790.0,103760.0,0.6363071]
["bitfinex-derivatives","BTCF0:USTF0",1747231795595,0.553505,103770.0,103760.0,0.6363071]
["bitfinex-derivatives","BTCF0:USTF0",1747231795799,0.992119,103770.0,103760.0,0.34295556]
["bitfinex-derivatives","BTCF0:USTF0",1747231795987,1.462919,103770.0,103760.0,0.43375556]
["bitfinex-derivatives","BTCF0:USTF0",1747231796290,1.624919,103770.0,103760.0,0.43375556]
["bitfinex-derivatives","BTCF0:USTF0",1747231796490,1.624919,103770.0,103760.0,0.62647906]
["bitfinex-derivatives","BTCF0:USTF0",1747231797299,1.624919,103770.0,103760.0,0.62847906]
["bitfinex-derivatives","BTCF0:USTF0",1747231797797,1.975691,103770.0,103760.0,0.43575556]
["bitfinex-derivatives","BTCF0:USTF0",1747231797993,2.160305,103770.0,103760.0,0.34495556]
["bitfinex-derivatives","BTCF0:USTF0",1747231798299,1.975691,103770.0,103760.0,0.34695556]
["bitfinex-derivatives","BTCF0:USTF0",1747231798886,1.976691,103770.0,103760.0,0.34495556]
["bitfinex-derivatives","BTCF0:USTF0",1747231799091,1.979691,103770.0,103760.0,0.34295556]
["bitfinex-derivatives","BTCF0:USTF0",1747231800104,2.17896447,103770.0,103760.0,0.34295556]
["bitfinex-derivatives","BTCF0:USTF0",1747231800500,2.17796447,103770.0,103760.0,0.34295556]
["bitfinex-derivatives","BTCF0:USTF0",1747231800693,2.18096447,103770.0,103760.0,0.34295556]
["bitfinex-derivatives","BTCF0:USTF0",1747231800999,2.43096447,103770.0,103760.0,0.34295556]
["bitfinex-derivatives","BTCF0:USTF0",1747231801205,0.1927235,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747231801410,1.2605375,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747231801996,0.1927793,103730.0,103720.0,0.14678363]
["bitfinex-derivatives","BTCF0:USTF0",1747231802195,0.1928164,103710.0,103700.0,0.33610679]
["bitfinex-derivatives","BTCF0:USTF0",1747231802404,1.4410444,103710.0,103700.0,0.33610679]
["bitfinex-derivatives","BTCF0:USTF0",1747231802599,1.8482444,103710.0,103700.0,0.33610679]
["bitfinex-derivatives","BTCF0:USTF0",1747231803203,2.0102444,103710.0,103700.0,0.24290679]
["bitfinex-derivatives","BTCF0:USTF0",1747231804104,2.0112444,103710.0,103700.0,0.25090679]
["bitfinex-derivatives","BTCF0:USTF0",1747231804406,2.0112444,103710.0,103700.0,0.25390679]
["bitfinex-derivatives","BTCF0:USTF0",1747231804806,2.0102444,103710.0,103700.0,0.24590679]
["bitfinex-derivatives","BTCF0:USTF0",1747231805106,2.1010444,103710.0,103700.0,0.24890679]
["bitfinex-derivatives","BTCF0:USTF0",1747231806902,3.059256,103710.0,103690.0,0.29258243]
["bitfinex-derivatives","BTCF0:USTF0",1747231807095,3.059256,103710.0,103670.0,0.60382791]
["bitfinex-derivatives","BTCF0:USTF0",1747231807096,0.0964322,103690.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747231807297,1.6153002,103680.0,103670.0,0.09632911]
["bitfinex-derivatives","BTCF0:USTF0",1747231807503,1.9925002,103680.0,103670.0,0.09632911]
["bitfinex-derivatives","BTCF0:USTF0",1747231807694,0.1929094,103660.0,103650.0,0.30932084]
["bitfinex-derivatives","BTCF0:USTF0",1747231807903,0.1929467,103640.0,103630.0,0.24624408]
["bitfinex-derivatives","BTCF0:USTF0",1747231808203,0.1929839,103620.0,103610.0,0.10544144]
["bitfinex-derivatives","BTCF0:USTF0",1747231808405,1.2191979,103620.0,103610.0,0.10544144]
["bitfinex-derivatives","BTCF0:USTF0",1747231808598,1.9136979,103620.0,103610.0,0.02612849]
["bitfinex-derivatives","BTCF0:USTF0",1747231809004,2.0983119,103620.0,103610.0,0.02612849]
["bitfinex-derivatives","BTCF0:USTF0",1747231809200,2.2603119,103620.0,103610.0,0.02612849]
["bitfinex-derivatives","BTCF0:USTF0",1747231810003,1.7521119,103620.0,103610.0,0.21913099]
["bitfinex-derivatives","BTCF0:USTF0",1747231810201,2.2603119,103620.0,103610.0,0.12372849]
["bitfinex-derivatives","BTCF0:USTF0",1747231810602,2.2603119,103620.0,103610.0,0.31673099]
["bitfinex-derivatives","BTCF0:USTF0",1747231810804,2.2603119,103620.0,103610.0,0.12372849]
["bitfinex-derivatives","BTCF0:USTF0",1747231811003,2.2603119,103620.0,103610.0,0.31673099]
["bitfinex-derivatives","BTCF0:USTF0",1747231811204,2.3568239,103620.0,103610.0,0.02612849]
["bitfinex-derivatives","BTCF0:USTF0",1747231811408,2.1086239,103620.0,103610.0,0.02612849]
["bitfinex-derivatives","BTCF0:USTF0",1747231811603,2.6168639,103620.0,103610.0,0.02912849]
["bitfinex-derivatives","BTCF0:USTF0",1747231811799,2.6168639,103620.0,103610.0,0.03212849]
["bitfinex-derivatives","BTCF0:USTF0",1747231812001,2.1086239,103620.0,103610.0,0.03212849]
["bitfinex-derivatives","BTCF0:USTF0",1747231812201,2.6168639,103620.0,103610.0,0.03212849]
["bitfinex-derivatives","BTCF0:USTF0",1747231812903,0.5412839,103620.0,103610.0,0.87928253]
["bitfinex-derivatives","BTCF0:USTF0",1747231813106,0.5412839,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231813107,0.7948439,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231813409,0.7949239,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231813709,0.7949239,103620.0,103610.0,1.06648253]
["bitfinex-derivatives","BTCF0:USTF0",1747231814205,0.9795379,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231814409,1.2995379,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231815001,0.8612839,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231815211,0.6992839,103620.0,103610.0,0.67468003]
["bitfinex-derivatives","BTCF0:USTF0",1747231815412,1.2446979,103620.0,103610.0,0.86768253]
["bitfinex-derivatives","BTCF0:USTF0",1747231815903,0.8600839,103620.0,103610.0,0.86768253]
["bitfinex-derivatives","BTCF0:USTF0",1747231816202,0.8600839,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231817313,0.4072839,103620.0,103610.0,0.70568253]
["bitfinex-derivatives","BTCF0:USTF0",1747231817509,0.12,103620.0,103610.0,1.34760765]
["bitfinex-derivatives","BTCF0:USTF0",1747231817808,0.6817184,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747231818115,0.8763324,103630.0,103620.0,0.83563544]
["bitfinex-derivatives","BTCF0:USTF0",1747231818308,0.5952291,103630.0,103620.0,0.83563544]
["bitfinex-derivatives","BTCF0:USTF0",1747231818500,0.5046891,103630.0,103620.0,0.93214656]
["bitfinex-derivatives","BTCF0:USTF0",1747231818706,0.4464453,103630.0,103620.0,1.30803361]
["bitfinex-derivatives","BTCF0:USTF0",1747231818907,1.9927299,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747231819105,1.4856899,103640.0,103630.0,0.83561684]
["bitfinex-derivatives","BTCF0:USTF0",1747231819310,2.1773439,103640.0,103630.0,0.65773859]
["bitfinex-derivatives","BTCF0:USTF0",1747231819510,2.1773439,103640.0,103630.0,0.85070389]
["bitfinex-derivatives","BTCF0:USTF0",1747231819713,2.1773439,103640.0,103630.0,0.65773859]
["bitfinex-derivatives","BTCF0:USTF0",1747231819912,2.1873439,103640.0,103630.0,0.65773859]
["bitfinex-derivatives","BTCF0:USTF0",1747231820518,1.6803039,103640.0,103630.0,0.85070389]
["bitfinex-derivatives","BTCF0:USTF0",1747231820711,2.1873039,103640.0,103630.0,0.85070389]
["bitfinex-derivatives","BTCF0:USTF0",1747231821511,2.1773039,103640.0,103630.0,0.85070389]
["bitfinex-derivatives","BTCF0:USTF0",1747231821705,1.9926899,103640.0,103630.0,0.85070389]
["bitfinex-derivatives","BTCF0:USTF0",1747231821905,2.1773039,103640.0,103630.0,0.65773859]
["bitfinex-derivatives","BTCF0:USTF0",1747231822107,2.2073039,103640.0,103630.0,0.85070389]
["bitfinex-derivatives","BTCF0:USTF0",1747231822307,2.2073039,103640.0,103630.0,0.65773859]
["bitfinex-derivatives","BTCF0:USTF0",1747231822812,2.1773039,103640.0,103630.0,0.65773859]
["bitfinex-derivatives","BTCF0:USTF0",1747231823119,2.4073039,103640.0,103630.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1747231823819,2.4073039,103640.0,103630.0,0.49453859]
["bitfinex-derivatives","BTCF0:USTF0",1747231823820,2.1873039,103640.0,103630.0,0.49453859]
["bitfinex-derivatives","BTCF0:USTF0",1747231824719,0.1929839,103620.0,103610.0,0.01666215]
["bitfinex-derivatives","BTCF0:USTF0",1747231825019,1.0917179,103620.0,103610.0,0.40001369]
["bitfinex-derivatives","BTCF0:USTF0",1747231825222,1.2743179,103620.0,103610.0,0.40001369]
["bitfinex-derivatives","BTCF0:USTF0",1747231825720,1.2743179,103620.0,103610.0,0.49641369]
["bitfinex-derivatives","BTCF0:USTF0",1747231825917,1.2743179,103620.0,103610.0,0.50041369]
["bitfinex-derivatives","BTCF0:USTF0",1747231826419,1.2743179,103620.0,103610.0,0.50441369]
["bitfinex-derivatives","BTCF0:USTF0",1747231826725,1.0897039,103620.0,103610.0,0.50441369]
["bitfinex-derivatives","BTCF0:USTF0",1747231827018,0.9972239,103620.0,103610.0,0.50441369]
["bitfinex-derivatives","BTCF0:USTF0",1747231827213,0.5364239,103620.0,103610.0,0.66641369]
["bitfinex-derivatives","BTCF0:USTF0",1747231827615,0.4462239,103620.0,103610.0,1.50134131]
["bitfinex-derivatives","BTCF0:USTF0",1747231828612,0.1929839,103620.0,103610.0,1.50134131]
["bitfinex-derivatives","BTCF0:USTF0",1747231829714,0.1929839,103620.0,103610.0,1.31672731]
["bitfinex-derivatives","BTCF0:USTF0",1747231830418,0.1929839,103620.0,103610.0,0.95592731]
["bitfinex-derivatives","BTCF0:USTF0",1747231831121,0.1929839,103620.0,103610.0,1.31672731]
["bitfinex-derivatives","BTCF0:USTF0",1747231831512,0.5913123,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747231831711,0.5913123,103630.0,103620.0,0.46625154]
["bitfinex-derivatives","BTCF0:USTF0",1747231831912,0.1929796,103630.0,103620.0,0.65923544]
["bitfinex-derivatives","BTCF0:USTF0",1747231832116,0.1929796,103630.0,103620.0,1.55485124]
["bitfinex-derivatives","BTCF0:USTF0",1747231832425,0.1929796,103630.0,103620.0,2.87023724]
["bitfinex-derivatives","BTCF0:USTF0",1747231832720,0.1929796,103630.0,103620.0,2.87223724]
["bitfinex-derivatives","BTCF0:USTF0",1747231833413,0.18815286,103630.0,103620.0,2.87223724]
["bitfinex-derivatives","BTCF0:USTF0",1747231834620,0.18815286,103630.0,103620.0,2.87423724]
["bitfinex-derivatives","BTCF0:USTF0",1747231834822,0.18815286,103630.0,103620.0,3.05885124]
["bitfinex-derivatives","BTCF0:USTF0",1747231835729,0.18815286,103630.0,103620.0,3.06447195]
["bitfinex-derivatives","BTCF0:USTF0",1747231836020,0.4207918,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747231836222,0.1949467,103640.0,103630.0,1.20873084]
["bitfinex-derivatives","BTCF0:USTF0",1747231836429,0.002,103640.0,103630.0,1.46233084]
["bitfinex-derivatives","BTCF0:USTF0",1747231836628,0.1949467,103640.0,103630.0,1.55883264]
["bitfinex-derivatives","BTCF0:USTF0",1747231837126,0.1949467,103640.0,103630.0,1.72083264]
["bitfinex-derivatives","BTCF0:USTF0",1747231838121,0.002,103640.0,103630.0,3.22083264]
["bitfinex-derivatives","BTCF0:USTF0",1747231839817,0.1949467,103640.0,103630.0,2.78261864]
["bitfinex-derivatives","BTCF0:USTF0",1747231840014,0.2149467,103640.0,103630.0,3.03621864]
["bitfinex-derivatives","BTCF0:USTF0",1747231840832,0.1949467,103640.0,103630.0,3.03621864]
["bitfinex-derivatives","BTCF0:USTF0",1747231841020,0.1949467,103640.0,103630.0,2.67541864]
["bitfinex-derivatives","BTCF0:USTF0",1747231841224,0.1949467,103640.0,103630.0,3.03621864]
["bitfinex-derivatives","BTCF0:USTF0",1747231842817,0.002,103640.0,103630.0,3.03621864]
["bitfinex-derivatives","BTCF0:USTF0",1747231843730,0.1949467,103640.0,103630.0,3.22083264]
["bitfinex-derivatives","BTCF0:USTF0",1747231843924,0.1949467,103640.0,103630.0,3.03621864]
["bitfinex-derivatives","BTCF0:USTF0",1747231844120,0.8444607,103640.0,103630.0,1.8438018]
["bitfinex-derivatives","BTCF0:USTF0",1747231844318,0.9361607,103640.0,103630.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747231844721,1.1688007,103640.0,103630.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747231844922,1.3041867,103640.0,103630.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747231845123,0.1929653,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231845327,1.1721793,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231845628,1.5657793,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231846230,1.8173793,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231846430,1.8173793,103630.0,103620.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231847428,1.8173793,103630.0,103620.0,0.20060461]
["bitfinex-derivatives","BTCF0:USTF0",1747231847635,1.8173793,103630.0,103620.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747231848026,1.8173793,103630.0,103620.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747231848631,1.5273793,103630.0,103620.0,0.20260461]
["bitfinex-derivatives","BTCF0:USTF0",1747231849136,0.7092853,103630.0,103620.0,0.20260461]
["bitfinex-derivatives","BTCF0:USTF0",1747231849336,0.7092853,103630.0,103620.0,0.58585615]
["bitfinex-derivatives","BTCF0:USTF0",1747231849828,0.4567653,103630.0,103620.0,0.58585615]
["bitfinex-derivatives","BTCF0:USTF0",1747231850034,0.7092453,103630.0,103620.0,0.58585615]
["bitfinex-derivatives","BTCF0:USTF0",1747231850231,0.7092453,103630.0,103620.0,0.83585615]
["bitfinex-derivatives","BTCF0:USTF0",1747231850436,0.4567653,103630.0,103620.0,0.83585615]
["bitfinex-derivatives","BTCF0:USTF0",1747231851326,0.4567653,103630.0,103620.0,1.10865615]
["bitfinex-derivatives","BTCF0:USTF0",1747231851527,0.4567653,103630.0,103620.0,0.74785615]
["bitfinex-derivatives","BTCF0:USTF0",1747231851930,1.0021793,103630.0,103620.0,0.45450461]
["bitfinex-derivatives","BTCF0:USTF0",1747231852236,1.1221793,103630.0,103620.0,0.45450461]
["bitfinex-derivatives","BTCF0:USTF0",1747231853238,1.1221793,103630.0,103620.0,0.17162071]
["bitfinex-derivatives","BTCF0:USTF0",1747231853537,1.3421793,103630.0,103620.0,0.17162071]
["bitfinex-derivatives","BTCF0:USTF0",1747231853736,1.1575653,103630.0,103620.0,0.17162071]
["bitfinex-derivatives","BTCF0:USTF0",1747231853933,1.3421793,103630.0,103620.0,0.17162071]
["bitfinex-derivatives","BTCF0:USTF0",1747231854136,1.3421793,103630.0,103620.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747231855528,1.3421793,103630.0,103620.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1747231856438,1.0021793,103630.0,103620.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1747231856738,1.1121793,103630.0,103620.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1747231857936,1.3321793,103630.0,103620.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1747231858734,1.6132933,103630.0,103620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231858943,1.4286793,103630.0,103620.0,0.00562077]
["bitfinex-derivatives","BTCF0:USTF0",1747231861739,1.3321793,103630.0,103620.0,0.00562077]
["bitfinex-derivatives","BTCF0:USTF0",1747231861937,1.40525357,103630.0,103620.0,0.00562077]
["bitfinex-derivatives","BTCF0:USTF0",1747231862629,1.22063957,103630.0,103620.0,0.00562077]
["bitfinex-derivatives","BTCF0:USTF0",1747231862828,1.22063957,103630.0,103620.0,0.29897231]
["bitfinex-derivatives","BTCF0:USTF0",1747231862829,1.07525357,103630.0,103620.0,0.29897231]
["bitfinex-derivatives","BTCF0:USTF0",1747231863041,1.13525357,103630.0,103620.0,0.38917231]
["bitfinex-derivatives","BTCF0:USTF0",1747231864540,1.33525357,103630.0,103620.0,0.38917231]
["bitfinex-derivatives","BTCF0:USTF0",1747231864742,1.33525357,103630.0,103620.0,0.29897231]
["bitfinex-derivatives","BTCF0:USTF0",1747231865244,1.33525357,103630.0,103620.0,0.00562077]
["bitfinex-derivatives","BTCF0:USTF0",1747231865741,1.33525357,103630.0,103620.0,0.09082077]
["bitfinex-derivatives","BTCF0:USTF0",1747231866341,1.33525357,103630.0,103620.0,0.00562077]
["bitfinex-derivatives","BTCF0:USTF0",1747231866937,1.51986757,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231867137,1.61636757,103630.0,103620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231867336,1.24713957,103630.0,103620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231867935,1.24713957,103630.0,103620.0,0.00562072]
["bitfinex-derivatives","BTCF0:USTF0",1747231868140,1.24713957,103630.0,103620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231868331,1.61636757,103630.0,103620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231868931,0.1930025,103610.0,103600.0,0.10144784]
["bitfinex-derivatives","BTCF0:USTF0",1747231869135,1.9838165,103610.0,103600.0,0.10144784]
["bitfinex-derivatives","BTCF0:USTF0",1747231869354,2.0744165,103610.0,103600.0,0.10144784]
["bitfinex-derivatives","BTCF0:USTF0",1747231869644,2.2471165,103610.0,103600.0,0.10144784]
["bitfinex-derivatives","BTCF0:USTF0",1747231870337,2.2471165,103610.0,103600.0,0.39479938]
["bitfinex-derivatives","BTCF0:USTF0",1747231870535,0.0482582,103600.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747231870835,0.7384724,103580.0,103570.0,0.17296548]
["bitfinex-derivatives","BTCF0:USTF0",1747231871039,0.8438584,103580.0,103570.0,0.36604258]
["bitfinex-derivatives","BTCF0:USTF0",1747231871240,1.5330324,103580.0,103570.0,0.33496548]
["bitfinex-derivatives","BTCF0:USTF0",1747231871543,1.5330324,103580.0,103570.0,0.52804258]
["bitfinex-derivatives","BTCF0:USTF0",1747231871847,1.0684184,103580.0,103570.0,0.52804258]
["bitfinex-derivatives","BTCF0:USTF0",1747231872041,1.0684184,103580.0,103570.0,0.53304258]
["bitfinex-derivatives","BTCF0:USTF0",1747231872238,1.0684184,103580.0,103570.0,0.53804258]
["bitfinex-derivatives","BTCF0:USTF0",1747231872539,0.5638584,103580.0,103570.0,0.53804258]
["bitfinex-derivatives","BTCF0:USTF0",1747231872935,0.5538584,103580.0,103570.0,0.63459097]
["bitfinex-derivatives","BTCF0:USTF0",1747231873540,0.1930584,103580.0,103570.0,0.63459097]
["bitfinex-derivatives","BTCF0:USTF0",1747231874535,0.1930584,103580.0,103570.0,0.99539097]
["bitfinex-derivatives","BTCF0:USTF0",1747231874932,0.81894537,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747231875139,0.81894537,103590.0,103580.0,0.6181584]
["bitfinex-derivatives","BTCF0:USTF0",1747231875437,0.81894537,103590.0,103580.0,0.9789584]
["bitfinex-derivatives","BTCF0:USTF0",1747231875639,0.81894537,103590.0,103580.0,2.21470679]
["bitfinex-derivatives","BTCF0:USTF0",1747231876036,0.56626537,103590.0,103580.0,2.21770679]
["bitfinex-derivatives","BTCF0:USTF0",1747231876237,0.56626537,103590.0,103580.0,2.57850679]
["bitfinex-derivatives","BTCF0:USTF0",1747231876437,0.31438537,103590.0,103580.0,2.57850679]
["bitfinex-derivatives","BTCF0:USTF0",1747231876647,0.31438537,103590.0,103580.0,2.58150679]
["bitfinex-derivatives","BTCF0:USTF0",1747231877851,0.49899937,103590.0,103580.0,2.58150679]
["bitfinex-derivatives","BTCF0:USTF0",1747231878150,0.49899937,103590.0,103580.0,2.22070679]
["bitfinex-derivatives","BTCF0:USTF0",1747231878354,0.9521111,103590.0,103580.0,2.1241584]
["bitfinex-derivatives","BTCF0:USTF0",1747231878540,0.2513111,103590.0,103580.0,2.22069747]
["bitfinex-derivatives","BTCF0:USTF0",1747231879155,0.4359251,103590.0,103580.0,2.22069747]
["bitfinex-derivatives","BTCF0:USTF0",1747231879350,1.1267251,103590.0,103580.0,2.1241584]
["bitfinex-derivatives","BTCF0:USTF0",1747231879542,1.3784851,103590.0,103580.0,1.9311]
["bitfinex-derivatives","BTCF0:USTF0",1747231879740,1.4629851,103590.0,103580.0,1.9311]
["bitfinex-derivatives","BTCF0:USTF0",1747231880241,1.4629851,103590.0,103580.0,1.93672071]
["bitfinex-derivatives","BTCF0:USTF0",1747231880443,1.6475991,103590.0,103580.0,1.95124479]
["bitfinex-derivatives","BTCF0:USTF0",1747231880855,1.7334991,103590.0,103580.0,1.95124479]
["bitfinex-derivatives","BTCF0:USTF0",1747231881153,1.5488851,103590.0,103580.0,1.95124479]
["bitfinex-derivatives","BTCF0:USTF0",1747231881458,1.7334991,103590.0,103580.0,1.95124479]
["bitfinex-derivatives","BTCF0:USTF0",1747231881956,1.3642711,103590.0,103580.0,0.45124479]
["bitfinex-derivatives","BTCF0:USTF0",1747231882139,1.7334991,103590.0,103580.0,0.45124479]
["bitfinex-derivatives","BTCF0:USTF0",1747231885159,1.8173991,103590.0,103580.0,0.27854479]
["bitfinex-derivatives","BTCF0:USTF0",1747231885458,1.5488851,103590.0,103580.0,0.27854479]
["bitfinex-derivatives","BTCF0:USTF0",1747231885759,1.3388851,103590.0,103580.0,0.36654479]
["bitfinex-derivatives","BTCF0:USTF0",1747231885953,1.3388851,103590.0,103580.0,0.45004479]
["bitfinex-derivatives","BTCF0:USTF0",1747231886149,1.2355911,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231886646,1.4202051,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231886847,0.8747911,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231887042,1.0594051,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231887243,0.9294051,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231887559,0.7447911,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231888354,0.4931111,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231888551,0.9293651,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231889056,0.7447511,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231889260,0.4929511,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231890160,0.6775651,103590.0,103580.0,0.64310319]
["bitfinex-derivatives","BTCF0:USTF0",1747231891461,0.6775651,103590.0,103580.0,0.62857911]
["bitfinex-derivatives","BTCF0:USTF0",1747231893065,1.0383651,103590.0,103580.0,0.62857911]
["bitfinex-derivatives","BTCF0:USTF0",1747231893250,0.8637511,103590.0,103580.0,0.64278697]
["bitfinex-derivatives","BTCF0:USTF0",1747231893455,1.2483651,103590.0,103580.0,0.64278697]
["bitfinex-derivatives","BTCF0:USTF0",1747231893755,1.2483251,103590.0,103580.0,0.64278697]
["bitfinex-derivatives","BTCF0:USTF0",1747231894158,1.0637111,103590.0,103580.0,0.64278697]
["bitfinex-derivatives","BTCF0:USTF0",1747231894365,0.8875251,103590.0,103580.0,0.73932604]
["bitfinex-derivatives","BTCF0:USTF0",1747231894561,0.1950212,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747231894862,0.1950212,103600.0,103590.0,0.7331398]
["bitfinex-derivatives","BTCF0:USTF0",1747231895057,0.1950212,103600.0,103590.0,2.3951398]
["bitfinex-derivatives","BTCF0:USTF0",1747231895262,0.002,103600.0,103590.0,2.49166955]
["bitfinex-derivatives","BTCF0:USTF0",1747231895458,0.1950212,103600.0,103590.0,2.49166955]
["bitfinex-derivatives","BTCF0:USTF0",1747231895962,0.26809547,103600.0,103590.0,2.49266955]
["bitfinex-derivatives","BTCF0:USTF0",1747231896766,0.26809547,103600.0,103590.0,2.49466955]
["bitfinex-derivatives","BTCF0:USTF0",1747231898849,0.45270947,103600.0,103590.0,2.13386955]
["bitfinex-derivatives","BTCF0:USTF0",1747231899049,0.82270947,103600.0,103590.0,1.8443]
["bitfinex-derivatives","BTCF0:USTF0",1747231899253,1.1771952,103600.0,103590.0,2.0373398]
["bitfinex-derivatives","BTCF0:USTF0",1747231899454,1.1771952,103600.0,103590.0,1.8443]
["bitfinex-derivatives","BTCF0:USTF0",1747231899666,1.7897952,103600.0,103590.0,1.8443]
["bitfinex-derivatives","BTCF0:USTF0",1747231900569,1.7897952,103600.0,103590.0,2.0373398]
["bitfinex-derivatives","BTCF0:USTF0",1747231900770,1.7897952,103600.0,103590.0,1.8443]
["bitfinex-derivatives","BTCF0:USTF0",1747231901159,1.6051812,103600.0,103590.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1747231901364,1.7897952,103600.0,103590.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1747231902063,1.7897952,103600.0,103590.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747231902269,1.7897952,103600.0,103590.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1747231902472,1.7897952,103600.0,103580.0,0.08912071]
["bitfinex-derivatives","BTCF0:USTF0",1747231902473,0.1930398,103590.0,103580.0,0.08912071]
["bitfinex-derivatives","BTCF0:USTF0",1747231902768,1.5356678,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231902973,1.5356678,103590.0,103580.0,0.01456238]
["bitfinex-derivatives","BTCF0:USTF0",1747231903161,1.6976678,103590.0,103580.0,0.01456238]
["bitfinex-derivatives","BTCF0:USTF0",1747231904272,1.5356678,103590.0,103580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747231904669,1.7871878,103590.0,103580.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747231904972,1.7871878,103590.0,103580.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747231905368,1.4263878,103590.0,103580.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747231905564,1.6025738,103590.0,103580.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1747231905767,1.6025738,103590.0,103580.0,0.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1747231906070,1.6025738,103590.0,103580.0,0.25210001]
["bitfinex-derivatives","BTCF0:USTF0",1747231906271,1.6025738,103590.0,103580.0,0.34220001]
["bitfinex-derivatives","BTCF0:USTF0",1747231907276,1.3510538,103590.0,103580.0,0.34220001]
["bitfinex-derivatives","BTCF0:USTF0",1747231907576,1.95093791,103590.0,103580.0,0.34220001]
["bitfinex-derivatives","BTCF0:USTF0",1747231907874,2.13555191,103590.0,103580.0,0.25210001]
["bitfinex-derivatives","BTCF0:USTF0",1747231908271,2.13555191,103590.0,103580.0,0.09010001]
["bitfinex-derivatives","BTCF0:USTF0",1747231909167,1.76632391,103590.0,103580.0,0.18020001]
["bitfinex-derivatives","BTCF0:USTF0",1747231909367,2.13555191,103590.0,103580.0,0.18020001]
["bitfinex-derivatives","BTCF0:USTF0",1747231909977,2.14549163,103590.0,103580.0,0.18020001]
["bitfinex-derivatives","BTCF0:USTF0",1747231910175,2.14549163,103590.0,103580.0,0.34220001]
["bitfinex-derivatives","BTCF0:USTF0",1747231910579,2.14549163,103590.0,103580.0,0.1267007]
["bitfinex-derivatives","BTCF0:USTF0",1747231910875,0.1930584,103580.0,103570.0,1.59096548]
["bitfinex-derivatives","BTCF0:USTF0",1747231911063,1.2404724,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747231911266,1.2404724,103580.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747231911267,0.1930957,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747231911469,1.6413497,103560.0,103550.0,0.09223134]
["bitfinex-derivatives","BTCF0:USTF0",1747231911775,2.0945317,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747231911970,0.193133,103540.0,103530.0,0.19713447]
["bitfinex-derivatives","BTCF0:USTF0",1747231912279,1.932667,103540.0,103530.0,0.35913447]
["bitfinex-derivatives","BTCF0:USTF0",1747231912469,2.39608313,103540.0,103530.0,0.25166567]
["bitfinex-derivatives","BTCF0:USTF0",1747231912664,2.21146913,103540.0,103530.0,0.21179787]
["bitfinex-derivatives","BTCF0:USTF0",1747231912863,1.70814913,103540.0,103530.0,0.21179787]
["bitfinex-derivatives","BTCF0:USTF0",1747231913163,2.11500513,103540.0,103530.0,0.04979787]
["bitfinex-derivatives","BTCF0:USTF0",1747231913570,2.11540513,103540.0,103530.0,0.24294957]
["bitfinex-derivatives","BTCF0:USTF0",1747231913876,1.745327,103540.0,103530.0,0.04979787]
["bitfinex-derivatives","BTCF0:USTF0",1747231914077,1.745327,103540.0,103530.0,0.38489787]
["bitfinex-derivatives","BTCF0:USTF0",1747231914390,2.106127,103540.0,103530.0,0.38489787]
["bitfinex-derivatives","BTCF0:USTF0",1747231914678,2.106127,103540.0,103530.0,0.57804957]
["bitfinex-derivatives","BTCF0:USTF0",1747231914868,1.921513,103540.0,103530.0,0.57804957]
["bitfinex-derivatives","BTCF0:USTF0",1747231915069,1.921513,103540.0,103530.0,0.57904957]
["bitfinex-derivatives","BTCF0:USTF0",1747231915373,2.108207,103540.0,103530.0,0.57904957]
["bitfinex-derivatives","BTCF0:USTF0",1747231915768,1.747407,103540.0,103530.0,0.57904957]
["bitfinex-derivatives","BTCF0:USTF0",1747231916174,1.562793,103540.0,103530.0,0.57904957]
["bitfinex-derivatives","BTCF0:USTF0",1747231916374,1.664387,103540.0,103530.0,0.57904957]
["bitfinex-derivatives","BTCF0:USTF0",1747231916774,1.334387,103540.0,103530.0,0.5292517]
["bitfinex-derivatives","BTCF0:USTF0",1747231917280,1.574387,103540.0,103530.0,0.5292517]
["bitfinex-derivatives","BTCF0:USTF0",1747231917481,1.657487,103540.0,103530.0,0.5292517]
["bitfinex-derivatives","BTCF0:USTF0",1747231918177,1.657487,103540.0,103530.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1747231919379,1.657487,103540.0,103530.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747231919778,1.657487,103540.0,103530.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1747231920176,1.657487,103540.0,103530.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1747231920375,1.657487,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747231920580,0.1931703,103520.0,103510.0,0.09980842]
["bitfinex-derivatives","BTCF0:USTF0",1747231920783,1.8856243,103520.0,103510.0,0.18600842]
["bitfinex-derivatives","BTCF0:USTF0",1747231921174,2.0618243,103520.0,103510.0,0.18600842]
["bitfinex-derivatives","BTCF0:USTF0",1747231921784,2.0618243,103520.0,103510.0,0.37919742]
["bitfinex-derivatives","BTCF0:USTF0",1747231921973,1.5160503,103520.0,103510.0,0.38319742]
["bitfinex-derivatives","BTCF0:USTF0",1747231922286,1.2644643,103520.0,103510.0,0.54519742]
["bitfinex-derivatives","BTCF0:USTF0",1747231922471,0.02,103520.0,103510.0,0.92061142]
["bitfinex-derivatives","BTCF0:USTF0",1747231922673,0.02,103520.0,103470.0,0.67113569]
["bitfinex-derivatives","BTCF0:USTF0",1747231922674,0.3608,103480.0,103430.0,0.33986534]
["bitfinex-derivatives","BTCF0:USTF0",1747231922881,0.923329,103450.0,103440.0,0.37651265]
["bitfinex-derivatives","BTCF0:USTF0",1747231923086,1.772769,103450.0,103440.0,0.37651265]
["bitfinex-derivatives","BTCF0:USTF0",1747231923382,1.123541,103450.0,103440.0,0.37651265]
["bitfinex-derivatives","BTCF0:USTF0",1747231923588,0.5541197,103440.0,103430.0,0.43026534]
["bitfinex-derivatives","BTCF0:USTF0",1747231923880,1.2333477,103440.0,103430.0,0.33986534]
["bitfinex-derivatives","BTCF0:USTF0",1747231924078,1.0487337,103440.0,103430.0,0.35497944]
["bitfinex-derivatives","BTCF0:USTF0",1747231924275,0.1933384,103430.0,103420.0,1.8859531]
["bitfinex-derivatives","BTCF0:USTF0",1747231924480,1.07344783,103430.0,103420.0,1.9701531]
["bitfinex-derivatives","BTCF0:USTF0",1747231924681,1.32524783,103430.0,103420.0,1.9701531]
["bitfinex-derivatives","BTCF0:USTF0",1747231924978,1.0645784,103430.0,103420.0,1.9701531]
["bitfinex-derivatives","BTCF0:USTF0",1747231925184,0.7041384,103430.0,103420.0,2.1547671]
["bitfinex-derivatives","BTCF0:USTF0",1747231925383,0.7041384,103430.0,103420.0,2.1635102]
["bitfinex-derivatives","BTCF0:USTF0",1747231925584,0.5541384,103430.0,103420.0,2.1635102]
["bitfinex-derivatives","BTCF0:USTF0",1747231925975,0.5541384,103430.0,103420.0,1.9721531]
["bitfinex-derivatives","BTCF0:USTF0",1747231926175,0.8741384,103430.0,103420.0,1.9721531]
["bitfinex-derivatives","BTCF0:USTF0",1747231926790,1.15252896,103430.0,103420.0,1.9741531]
["bitfinex-derivatives","BTCF0:USTF0",1747231926979,0.8741384,103430.0,103420.0,1.9741531]
["bitfinex-derivatives","BTCF0:USTF0",1747231927286,1.0657784,103430.0,103420.0,1.73477959]
["bitfinex-derivatives","BTCF0:USTF0",1747231927683,0.5541384,103430.0,103420.0,1.92813669]
["bitfinex-derivatives","BTCF0:USTF0",1747231927989,0.3628,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747231928182,0.2266,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747231928484,0.1933384,103430.0,103420.0,0.44059739]
["bitfinex-derivatives","BTCF0:USTF0",1747231928682,0.3916001,103440.0,103430.0,0.29002682]
["bitfinex-derivatives","BTCF0:USTF0",1747231928683,0.2266,103440.0,103430.0,0.29002682]
["bitfinex-derivatives","BTCF0:USTF0",1747231928883,0.4199197,103440.0,103430.0,1.6933384]
["bitfinex-derivatives","BTCF0:USTF0",1747231929274,0.4199197,103440.0,103430.0,1.79001747]
["bitfinex-derivatives","BTCF0:USTF0",1747231929478,0.4599197,103440.0,103430.0,1.79001747]
["bitfinex-derivatives","BTCF0:USTF0",1747231929978,0.002,103440.0,103430.0,1.79001747]
["bitfinex-derivatives","BTCF0:USTF0",1747231930174,0.1953197,103440.0,103430.0,1.79001747]
["bitfinex-derivatives","BTCF0:USTF0",1747231930386,0.1953197,103440.0,103430.0,1.88669747]
["bitfinex-derivatives","BTCF0:USTF0",1747231930387,0.002,103440.0,103430.0,1.88669747]
["bitfinex-derivatives","BTCF0:USTF0",1747231930688,0.6861197,103440.0,103430.0,1.88669747]
["bitfinex-derivatives","BTCF0:USTF0",1747231931084,0.6861197,103440.0,103430.0,2.05869747]
["bitfinex-derivatives","BTCF0:USTF0",1747231931278,0.5561197,103440.0,103430.0,2.14849747]
["bitfinex-derivatives","BTCF0:USTF0",1747231931474,0.5561197,103440.0,103430.0,2.05181747]
["bitfinex-derivatives","BTCF0:USTF0",1747231931678,0.1953197,103440.0,103430.0,2.05181747]
["bitfinex-derivatives","BTCF0:USTF0",1747231931890,0.2416338,103450.0,103440.0,0.2899601]
["bitfinex-derivatives","BTCF0:USTF0",1747231932078,0.1933078,103450.0,103440.0,0.75447936]
["bitfinex-derivatives","BTCF0:USTF0",1747231932281,0.1933078,103450.0,103440.0,0.5109888]
["bitfinex-derivatives","BTCF0:USTF0",1747231932590,0.1933078,103450.0,103440.0,2.05933917]
["bitfinex-derivatives","BTCF0:USTF0",1747231932591,0.5541078,103450.0,103440.0,2.05933917]
["bitfinex-derivatives","BTCF0:USTF0",1747231933183,0.5561078,103450.0,103440.0,2.05933917]
["bitfinex-derivatives","BTCF0:USTF0",1747231933389,0.1973078,103450.0,103440.0,2.05933917]
["bitfinex-derivatives","BTCF0:USTF0",1747231933684,0.6023947,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747231934078,0.2415947,103470.0,103460.0,0.3590824]
["bitfinex-derivatives","BTCF0:USTF0",1747231934284,0.6023947,103470.0,103460.0,0.45573344]
["bitfinex-derivatives","BTCF0:USTF0",1747231934489,0.6023947,103470.0,103460.0,0.3590824]
["bitfinex-derivatives","BTCF0:USTF0",1747231934691,0.6223947,103470.0,103460.0,0.3590824]
["bitfinex-derivatives","BTCF0:USTF0",1747231934891,0.6323947,103470.0,103460.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1747231935390,0.6303947,103470.0,103460.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747231935591,0.9903947,103470.0,103460.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747231936186,0.8696347,103470.0,103460.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1747231936386,0.8676347,103470.0,103460.0,0.37423737]
["bitfinex-derivatives","BTCF0:USTF0",1747231936582,0.3668,103470.0,103460.0,0.71437897]
["bitfinex-derivatives","BTCF0:USTF0",1747231936788,0.5600637,103470.0,103460.0,0.71437897]
["bitfinex-derivatives","BTCF0:USTF0",1747231937091,0.5600637,103470.0,103460.0,0.53893344]
["bitfinex-derivatives","BTCF0:USTF0",1747231937394,0.6900637,103470.0,103460.0,0.53893344]
["bitfinex-derivatives","BTCF0:USTF0",1747231937591,0.4968,103470.0,103460.0,0.53893344]
["bitfinex-derivatives","BTCF0:USTF0",1747231937899,0.00345159,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747231938189,0.19669659,103480.0,103470.0,2.28343426]
["bitfinex-derivatives","BTCF0:USTF0",1747231938697,0.19669659,103480.0,103470.0,1.94333104]
["bitfinex-derivatives","BTCF0:USTF0",1747231938891,0.88749659,103480.0,103470.0,2.13659474]
["bitfinex-derivatives","BTCF0:USTF0",1747231939080,0.89049659,103480.0,103470.0,2.13659474]
["bitfinex-derivatives","BTCF0:USTF0",1747231939396,0.69049659,103480.0,103470.0,2.13659474]
["bitfinex-derivatives","BTCF0:USTF0",1747231939693,0.69049659,103480.0,103470.0,1.87751474]
["bitfinex-derivatives","BTCF0:USTF0",1747231940285,0.93198715,103480.0,103470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1747231940485,1.30638715,103480.0,103470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1747231940689,1.06289659,103480.0,103470.0,0.29499049]
["bitfinex-derivatives","BTCF0:USTF0",1747231940894,0.56849659,103480.0,103470.0,1.79499049]
["bitfinex-derivatives","BTCF0:USTF0",1747231941099,0.55849659,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231941284,0.64349659,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231941491,1.59146715,103480.0,103470.0,1.60172679]
["bitfinex-derivatives","BTCF0:USTF0",1747231941791,1.34797659,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231942887,1.59146715,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231943693,1.34797659,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231943887,1.59146715,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231944996,1.34797659,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231945795,1.59146715,103480.0,103470.0,1.68742679]
["bitfinex-derivatives","BTCF0:USTF0",1747231947389,1.59146715,103480.0,103460.0,0.28110271]
["bitfinex-derivatives","BTCF0:USTF0",1747231947390,0.1932637,103470.0,103460.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231947594,0.8640637,103470.0,103460.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747231947891,0.3608,103470.0,103460.0,1.78720311]
["bitfinex-derivatives","BTCF0:USTF0",1747231948101,0.5540637,103470.0,103460.0,1.78720311]
["bitfinex-derivatives","BTCF0:USTF0",1747231948893,0.5540637,103470.0,103460.0,1.78920311]
["bitfinex-derivatives","BTCF0:USTF0",1747231949893,0.5540637,103470.0,103460.0,1.78720311]
["bitfinex-derivatives","BTCF0:USTF0",1747231950098,0.5560637,103470.0,103460.0,1.78720311]
["bitfinex-derivatives","BTCF0:USTF0",1747231950400,0.5560637,103470.0,103460.0,1.88100311]
["bitfinex-derivatives","BTCF0:USTF0",1747231950600,0.5560637,103470.0,103460.0,1.96550311]
["bitfinex-derivatives","BTCF0:USTF0",1747231951001,0.5580637,103470.0,103460.0,1.96375112]
["bitfinex-derivatives","BTCF0:USTF0",1747231952790,0.1972637,103470.0,103460.0,2.76134472]
["bitfinex-derivatives","BTCF0:USTF0",1747231952993,0.1972637,103470.0,103460.0,2.40054472]
["bitfinex-derivatives","BTCF0:USTF0",1747231953301,0.1972637,103470.0,103460.0,2.34239825]
["bitfinex-derivatives","BTCF0:USTF0",1747231953497,0.1972637,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231953808,0.1972637,103470.0,103460.0,0.74574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231954103,0.1972637,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231954304,0.004,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231954492,0.1972637,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231955200,0.004,103470.0,103460.0,2.95319825]
["bitfinex-derivatives","BTCF0:USTF0",1747231955403,0.004,103470.0,103460.0,3.23831825]
["bitfinex-derivatives","BTCF0:USTF0",1747231955704,0.004,103470.0,103460.0,2.53086625]
["bitfinex-derivatives","BTCF0:USTF0",1747231955906,0.1972637,103470.0,103460.0,2.53086625]
["bitfinex-derivatives","BTCF0:USTF0",1747231956403,0.1972637,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231956600,0.1952637,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231957099,0.1932637,103470.0,103460.0,2.24574625]
["bitfinex-derivatives","BTCF0:USTF0",1747231961010,0.73943369,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747231961205,0.36425159,103480.0,103470.0,0.56040779]
["bitfinex-derivatives","BTCF0:USTF0",1747231961406,0.36425159,103480.0,103470.0,0.65704779]
["bitfinex-derivatives","BTCF0:USTF0",1747231961600,0.55749659,103480.0,103470.0,0.75369883]
["bitfinex-derivatives","BTCF0:USTF0",1747231961807,0.55749659,103480.0,103470.0,2.25369883]
["bitfinex-derivatives","BTCF0:USTF0",1747231962408,0.55949659,103480.0,103470.0,2.25369883]
["bitfinex-derivatives","BTCF0:USTF0",1747231962611,0.55949659,103480.0,103470.0,1.97171474]
["bitfinex-derivatives","BTCF0:USTF0",1747231963104,0.64869659,103480.0,103470.0,1.97171474]
["bitfinex-derivatives","BTCF0:USTF0",1747231963804,0.65069659,103480.0,103470.0,1.97171474]
["bitfinex-derivatives","BTCF0:USTF0",1747231964803,0.65069659,103480.0,103470.0,2.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1747231966312,0.20069659,103480.0,103470.0,2.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1747231966807,0.56149659,103480.0,103470.0,2.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1747231967412,0.56149659,103480.0,103470.0,1.97171474]
["bitfinex-derivatives","BTCF0:USTF0",1747231967711,0.56149659,103480.0,103470.0,2.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1747231970813,0.56149659,103480.0,103470.0,2.16267954]
["bitfinex-derivatives","BTCF0:USTF0",1747231971313,0.76149659,103480.0,103470.0,1.97733545]
["bitfinex-derivatives","BTCF0:USTF0",1747231971519,0.84579659,103480.0,103470.0,1.97733545]
["bitfinex-derivatives","BTCF0:USTF0",1747231972704,0.560045,103480.0,103470.0,2.16267954]
["bitfinex-derivatives","BTCF0:USTF0",1747231972905,0.006,103480.0,103470.0,2.80546363]
["bitfinex-derivatives","BTCF0:USTF0",1747231973302,0.76513909,103500.0,103470.0,2.85377593]
["bitfinex-derivatives","BTCF0:USTF0",1747231973502,0.8200693,103500.0,103490.0,0.37857039]
["bitfinex-derivatives","BTCF0:USTF0",1747231973913,0.8200693,103500.0,103490.0,0.54737039]
["bitfinex-derivatives","BTCF0:USTF0",1747231974117,0.9101693,103500.0,103490.0,2.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1747231974511,0.9151693,103500.0,103490.0,2.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1747231974710,1.0052693,103500.0,103490.0,2.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1747231974905,0.7284606,103500.0,103490.0,2.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1747231975215,0.7284606,103500.0,103490.0,2.14501209]
["bitfinex-derivatives","BTCF0:USTF0",1747231975817,0.7334606,103500.0,103490.0,2.14501209]
["bitfinex-derivatives","BTCF0:USTF0",1747231976019,0.8242606,103500.0,103490.0,1.959668]
["bitfinex-derivatives","BTCF0:USTF0",1747231976314,0.9143606,103500.0,103490.0,1.8630263]
["bitfinex-derivatives","BTCF0:USTF0",1747231976515,1.11970469,103500.0,103490.0,1.8630263]
["bitfinex-derivatives","BTCF0:USTF0",1747231976918,0.9343606,103500.0,103490.0,1.8630263]
["bitfinex-derivatives","BTCF0:USTF0",1747231977614,0.7649135,103500.0,103490.0,1.8630263]
["bitfinex-derivatives","BTCF0:USTF0",1747231978320,1.0449135,103500.0,103490.0,1.8630263]
["bitfinex-derivatives","BTCF0:USTF0",1747231979915,1.0249135,103500.0,103490.0,2.04837039]
["bitfinex-derivatives","BTCF0:USTF0",1747231980121,1.0249135,103500.0,103490.0,2.14499341]
["bitfinex-derivatives","BTCF0:USTF0",1747231980122,0.6548135,103500.0,103490.0,2.14499341]
["bitfinex-derivatives","BTCF0:USTF0",1747231980316,0.3708,103500.0,103490.0,2.42739341]
["bitfinex-derivatives","BTCF0:USTF0",1747231980718,0.5640077,103500.0,103490.0,2.42739341]
["bitfinex-derivatives","BTCF0:USTF0",1747231981022,0.2032077,103500.0,103490.0,2.42739341]
["bitfinex-derivatives","BTCF0:USTF0",1747231982323,0.1982077,103500.0,103490.0,2.42739341]
["bitfinex-derivatives","BTCF0:USTF0",1747231982521,0.2012077,103500.0,103490.0,2.42739341]
["bitfinex-derivatives","BTCF0:USTF0",1747231982816,0.5620077,103500.0,103490.0,1.95964932]
["bitfinex-derivatives","BTCF0:USTF0",1747231983021,0.7973077,103500.0,103490.0,1.95864932]
["bitfinex-derivatives","BTCF0:USTF0",1747231983217,0.8003077,103500.0,103490.0,1.95864932]
["bitfinex-derivatives","BTCF0:USTF0",1747231983406,0.006,103500.0,103490.0,2.14399341]
["bitfinex-derivatives","BTCF0:USTF0",1747231984018,0.006,103500.0,103490.0,1.95864932]
["bitfinex-derivatives","BTCF0:USTF0",1747231984218,0.006,103500.0,103490.0,2.14399341]
["bitfinex-derivatives","BTCF0:USTF0",1747231985021,0.1992077,103500.0,103490.0,2.14399341]
["bitfinex-derivatives","BTCF0:USTF0",1747231985324,0.2192077,103500.0,103490.0,2.14399341]
["bitfinex-derivatives","BTCF0:USTF0",1747231985827,0.2192077,103500.0,103490.0,2.14961412]
["bitfinex-derivatives","BTCF0:USTF0",1747231986127,0.026,103500.0,103490.0,2.14961412]
["bitfinex-derivatives","BTCF0:USTF0",1747231986331,0.2192077,103500.0,103490.0,2.14961412]
["bitfinex-derivatives","BTCF0:USTF0",1747231986527,0.2192077,103500.0,103490.0,2.43201412]
["bitfinex-derivatives","BTCF0:USTF0",1747231986728,0.026,103500.0,103490.0,2.79281412]
["bitfinex-derivatives","BTCF0:USTF0",1747231986927,0.006,103500.0,103490.0,2.43201412]
["bitfinex-derivatives","BTCF0:USTF0",1747231987127,0.006,103500.0,103490.0,2.79281412]
["bitfinex-derivatives","BTCF0:USTF0",1747231988933,0.6640981,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747231989123,0.6640981,103510.0,103500.0,0.64115179]
["bitfinex-derivatives","BTCF0:USTF0",1747231989324,0.5282998,103510.0,103500.0,0.64115179]
["bitfinex-derivatives","BTCF0:USTF0",1747231989524,0.95549539,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747231989728,0.86489539,103520.0,103510.0,0.55223309]
["bitfinex-derivatives","BTCF0:USTF0",1747231990032,0.07472299,103520.0,103510.0,1.19539309]
["bitfinex-derivatives","BTCF0:USTF0",1747231990223,0.07472299,103520.0,103510.0,1.29200678]
["bitfinex-derivatives","BTCF0:USTF0",1747231990625,0.21762925,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747231990932,0.41078095,103530.0,103520.0,1.00191439]
["bitfinex-derivatives","BTCF0:USTF0",1747231991234,0.21762925,103530.0,103520.0,2.59851874]
["bitfinex-derivatives","BTCF0:USTF0",1747231991531,0.21762925,103530.0,103520.0,2.61287048]
["bitfinex-derivatives","BTCF0:USTF0",1747231992229,0.21762925,103530.0,103520.0,2.70946648]
["bitfinex-derivatives","BTCF0:USTF0",1747231992532,0.50843201,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747231992732,0.50843201,103540.0,103530.0,0.73413988]
["bitfinex-derivatives","BTCF0:USTF0",1747231993227,0.14763201,103540.0,103530.0,1.29773582]
["bitfinex-derivatives","BTCF0:USTF0",1747231993431,0.67885405,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747231993732,0.91396294,103560.0,103550.0,0.37845849]
["bitfinex-derivatives","BTCF0:USTF0",1747231993930,0.91396294,103560.0,103550.0,0.54875849]
["bitfinex-derivatives","BTCF0:USTF0",1747231994131,0.91396294,103560.0,103550.0,2.14534418]
["bitfinex-derivatives","BTCF0:USTF0",1747231994835,0.91696294,103560.0,103550.0,2.14534418]
["bitfinex-derivatives","BTCF0:USTF0",1747231995730,1.41230703,103560.0,103550.0,1.96000009]
["bitfinex-derivatives","BTCF0:USTF0",1747231995931,1.41530703,103560.0,103550.0,1.76688569]
["bitfinex-derivatives","BTCF0:USTF0",1747231996231,1.50020703,103560.0,103550.0,1.6703]
["bitfinex-derivatives","BTCF0:USTF0",1747231996531,1.58790703,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231997521,1.50593482,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231997726,1.32059073,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231998138,1.48259073,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231998726,0.70645014,103560.0,103550.0,1.87845849]
["bitfinex-derivatives","BTCF0:USTF0",1747231998928,0.45384584,103560.0,103550.0,2.15072553]
["bitfinex-derivatives","BTCF0:USTF0",1747231999126,0.65264584,103560.0,103550.0,2.15072553]
["bitfinex-derivatives","BTCF0:USTF0",1747231999327,1.46114993,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231999521,1.82499402,103560.0,103550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747231999730,1.45430584,103560.0,103550.0,1.6931144]
["bitfinex-derivatives","BTCF0:USTF0",1747231999937,1.26430584,103560.0,103550.0,1.6931144]
["bitfinex-derivatives","BTCF0:USTF0",1747232000332,1.26430584,103560.0,103550.0,1.8713144]
["bitfinex-derivatives","BTCF0:USTF0",1747232000539,1.10430584,103560.0,103550.0,1.8713144]
["bitfinex-derivatives","BTCF0:USTF0",1747232000938,1.01670584,103560.0,103550.0,1.8713144]
["bitfinex-derivatives","BTCF0:USTF0",1747232001236,0.74354584,103560.0,103550.0,1.87693511]
["bitfinex-derivatives","BTCF0:USTF0",1747232003036,0.74354584,103560.0,103550.0,1.68382071]
["bitfinex-derivatives","BTCF0:USTF0",1747232003239,0.91354584,103560.0,103550.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747232003541,1.24888993,103560.0,103550.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747232003837,1.33928993,103560.0,103550.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747232004940,1.61108993,103560.0,103550.0,1.50562071]
["bitfinex-derivatives","BTCF0:USTF0",1747232005137,1.61108993,103560.0,103550.0,1.59722071]
["bitfinex-derivatives","BTCF0:USTF0",1747232005737,1.42574584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232006036,1.42574584,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232006237,1.42518584,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232006840,1.15394584,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232007142,1.42466584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232007335,1.11466584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232007643,1.10466584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232007935,0.74354584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232008139,1.01390584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232012539,1.19924993,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232012842,1.19924993,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232012843,1.55924993,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232013441,1.28888993,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232013640,1.01158584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232014644,1.01158584,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232014937,1.03158584,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232015136,1.21692993,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232015741,1.03158584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232016044,1.03158584,103560.0,103550.0,1.68262071]
["bitfinex-derivatives","BTCF0:USTF0",1747232016338,1.03158584,103560.0,103550.0,1.87573511]
["bitfinex-derivatives","BTCF0:USTF0",1747232016742,1.03158584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232017437,0.94068584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232018843,1.25068584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232020537,1.33788584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232022044,1.25068584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232023149,1.05068584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232024641,0.78264584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232030751,0.78264584,103560.0,103550.0,1.76972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232030949,0.78264584,103560.0,103550.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232030950,1.18798993,103560.0,103550.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232031257,1.27188993,103560.0,103550.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232031437,1.27188993,103560.0,103550.0,1.76972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232032239,1.08654584,103560.0,103550.0,1.76972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232033047,1.26248584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232033251,0.65264584,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232036650,0.56334584,103560.0,103550.0,2.24474624]
["bitfinex-derivatives","BTCF0:USTF0",1747232036857,0.56334584,103560.0,103550.0,0.74474624]
["bitfinex-derivatives","BTCF0:USTF0",1747232037245,0.56334584,103560.0,103550.0,2.05940215]
["bitfinex-derivatives","BTCF0:USTF0",1747232040855,1.11868993,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232041057,1.29768993,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232041255,1.29768993,103560.0,103550.0,1.76972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232041756,1.29768993,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232041978,1.29768993,103560.0,103550.0,1.76972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232042458,1.29768993,103560.0,103550.0,1.96283511]
["bitfinex-derivatives","BTCF0:USTF0",1747232042752,1.29768993,103560.0,103550.0,1.76972071]
["bitfinex-derivatives","BTCF0:USTF0",1747232045554,1.80281832,103560.0,103520.0,0.35900149]
["bitfinex-derivatives","BTCF0:USTF0",1747232045855,0.6022203,103540.0,103530.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747232046049,1.3230203,103540.0,103530.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1747232046251,1.6621203,103540.0,103530.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1747232046860,1.3221203,103540.0,103530.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1747232047057,1.50746439,103540.0,103530.0,1.7817517]
["bitfinex-derivatives","BTCF0:USTF0",1747232047362,1.0475203,103540.0,103530.0,1.7817517]
["bitfinex-derivatives","BTCF0:USTF0",1747232047551,0.9630203,103540.0,103530.0,2.06368148]
["bitfinex-derivatives","BTCF0:USTF0",1747232047753,0.9630203,103540.0,103530.0,1.87833739]
["bitfinex-derivatives","BTCF0:USTF0",1747232047961,0.2414203,103540.0,103530.0,1.87833739]
["bitfinex-derivatives","BTCF0:USTF0",1747232048159,0.2896842,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747232048460,0.6504842,103550.0,103540.0,0.367633]
["bitfinex-derivatives","BTCF0:USTF0",1747232048651,0.7349842,103550.0,103540.0,0.367633]
["bitfinex-derivatives","BTCF0:USTF0",1747232048849,0.7349842,103550.0,103540.0,2.06808837]
["bitfinex-derivatives","BTCF0:USTF0",1747232050355,1.13032829,103550.0,103540.0,2.06808837]
["bitfinex-derivatives","BTCF0:USTF0",1747232050862,1.13232829,103550.0,103540.0,1.6745]
["bitfinex-derivatives","BTCF0:USTF0",1747232051055,1.13232829,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232051056,1.31232829,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232051553,1.31332829,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232051859,1.31732829,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232052657,1.31732829,103550.0,103540.0,1.5917]
["bitfinex-derivatives","BTCF0:USTF0",1747232053052,1.31732829,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232053651,1.41390429,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232053857,1.66390429,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232054260,1.57590429,103550.0,103540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232054871,0.1931517,103530.0,103520.0,0.46571824]
["bitfinex-derivatives","BTCF0:USTF0",1747232055057,1.73541579,103530.0,103520.0,0.37401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232055259,1.90711579,103530.0,103520.0,0.37401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232055457,1.7217717,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232055763,1.90711579,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232056161,1.2763717,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232056365,1.0210517,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232057060,1.20639579,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232057869,1.63909579,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232060968,1.3610517,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232062372,1.3630517,103530.0,103520.0,1.87401824]
["bitfinex-derivatives","BTCF0:USTF0",1747232062555,1.54839579,103530.0,103520.0,1.68084894]
["bitfinex-derivatives","BTCF0:USTF0",1747232062872,1.55039579,103530.0,103520.0,1.68084894]
["bitfinex-derivatives","BTCF0:USTF0",1747232063066,1.63769579,103530.0,103520.0,1.68084894]
["bitfinex-derivatives","BTCF0:USTF0",1747232065969,1.4523517,103530.0,103520.0,1.68084894]
["bitfinex-derivatives","BTCF0:USTF0",1747232066271,1.1850517,103530.0,103520.0,1.68084894]
["bitfinex-derivatives","BTCF0:USTF0",1747232066769,0.09712818,103550.0,103520.0,2.77207835]
["bitfinex-derivatives","BTCF0:USTF0",1747232066971,0.29024258,103550.0,103540.0,0.37847709]
["bitfinex-derivatives","BTCF0:USTF0",1747232067361,0.29024258,103550.0,103540.0,1.98017709]
["bitfinex-derivatives","BTCF0:USTF0",1747232067665,0.29024258,103550.0,103540.0,2.07677211]
["bitfinex-derivatives","BTCF0:USTF0",1747232067868,0.09712818,103550.0,103540.0,2.07677211]
["bitfinex-derivatives","BTCF0:USTF0",1747232068069,0.29024258,103550.0,103540.0,2.07677211]
["bitfinex-derivatives","BTCF0:USTF0",1747232068373,0.29224258,103550.0,103540.0,2.07677211]
["bitfinex-derivatives","BTCF0:USTF0",1747232069069,0.29224258,103550.0,103540.0,1.89142802]
["bitfinex-derivatives","BTCF0:USTF0",1747232069675,0.29524258,103550.0,103540.0,1.89142802]
["bitfinex-derivatives","BTCF0:USTF0",1747232069874,0.29524258,103550.0,103540.0,2.23914802]
["bitfinex-derivatives","BTCF0:USTF0",1747232070071,0.65604258,103550.0,103540.0,2.07642802]
["bitfinex-derivatives","BTCF0:USTF0",1747232070279,1.03138667,103550.0,103540.0,1.7867]
["bitfinex-derivatives","BTCF0:USTF0",1747232070464,1.38342667,103550.0,103540.0,1.979833]
["bitfinex-derivatives","BTCF0:USTF0",1747232070665,1.09928258,103550.0,103540.0,1.979833]
["bitfinex-derivatives","BTCF0:USTF0",1747232070866,0.90928258,103550.0,103540.0,2.26175345]
["bitfinex-derivatives","BTCF0:USTF0",1747232071163,0.90928258,103550.0,103540.0,2.07640936]
["bitfinex-derivatives","BTCF0:USTF0",1747232071360,1.09462667,103550.0,103540.0,2.07640936]
["bitfinex-derivatives","BTCF0:USTF0",1747232071563,0.90928258,103550.0,103540.0,2.07640936]
["bitfinex-derivatives","BTCF0:USTF0",1747232072173,0.8121544,103550.0,103540.0,2.26175345]
["bitfinex-derivatives","BTCF0:USTF0",1747232072375,0.5569144,103550.0,103540.0,2.26175345]
["bitfinex-derivatives","BTCF0:USTF0",1747232072677,0.75225849,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232072862,1.22305849,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232073060,1.0377144,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232073265,1.12205849,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232073669,1.22305849,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232074878,0.7977144,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232075068,0.98305849,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232076079,1.16305849,103550.0,103540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747232076467,0.193133,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232076667,1.50865709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232076868,1.31865709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232077680,1.31865709,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232077976,1.22185709,103540.0,103530.0,0.3890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232078582,1.22185709,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232078980,1.036513,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232079279,1.22285709,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232079484,1.22385709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232079678,1.31765709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232079880,1.49765709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232080680,1.75293709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232081677,1.057033,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232081879,1.65905709,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232082576,1.75475709,103540.0,103530.0,1.8890517]
["bitfinex-derivatives","BTCF0:USTF0",1747232082883,1.75475709,103540.0,103530.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1747232084079,1.38135708,103540.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747232084377,1.10011439,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747232084577,1.46011439,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747232084782,2.16153439,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747232085190,2.16153439,103520.0,103510.0,0.09543209]
["bitfinex-derivatives","BTCF0:USTF0",1747232085685,2.16153439,103520.0,103510.0,0.09743209]
["bitfinex-derivatives","BTCF0:USTF0",1747232086183,2.16153439,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747232086576,2.16453439,103520.0,103510.0,0.10243209]
["bitfinex-derivatives","BTCF0:USTF0",1747232086778,2.16753439,103520.0,103510.0,0.10043209]
["bitfinex-derivatives","BTCF0:USTF0",1747232087475,1.4716703,103520.0,103510.0,0.10043209]
["bitfinex-derivatives","BTCF0:USTF0",1747232087782,0.96101439,103520.0,103510.0,0.38832109]
["bitfinex-derivatives","BTCF0:USTF0",1747232087981,1.21625439,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232088180,0.96101439,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232088381,1.21625439,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232088578,1.22585063,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232089074,1.0309103,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232089279,1.1246103,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232089484,1.30995439,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232089796,1.21625439,103520.0,103510.0,0.48752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232089992,1.21625439,103520.0,103510.0,1.98752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232090289,0.8152103,103520.0,103510.0,1.98752109]
["bitfinex-derivatives","BTCF0:USTF0",1747232090484,0.1991703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232090689,0.8164103,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232090989,0.5599703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232091188,0.8162503,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232091492,0.5599703,103520.0,103510.0,2.26946953]
["bitfinex-derivatives","BTCF0:USTF0",1747232091676,0.5599703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232091873,0.5579703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232092383,0.5559703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232093094,0.5549703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232093293,0.5539703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232093486,0.5739703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232093994,0.5749703,103520.0,103510.0,2.08412544]
["bitfinex-derivatives","BTCF0:USTF0",1747232094390,0.85911439,103520.0,103510.0,1.89093644]
["bitfinex-derivatives","BTCF0:USTF0",1747232094579,0.85911439,103520.0,103510.0,1.79433209]
["bitfinex-derivatives","BTCF0:USTF0",1747232094780,1.60695439,103520.0,103510.0,1.69513209]
["bitfinex-derivatives","BTCF0:USTF0",1747232095188,1.60695439,103520.0,103510.0,1.50193209]
["bitfinex-derivatives","BTCF0:USTF0",1747232097493,1.4216103,103520.0,103510.0,1.69563209]
["bitfinex-derivatives","BTCF0:USTF0",1747232097689,1.60695439,103520.0,103510.0,1.69563209]
["bitfinex-derivatives","BTCF0:USTF0",1747232097994,1.35171439,103520.0,103510.0,1.69563209]
["bitfinex-derivatives","BTCF0:USTF0",1747232098193,1.1663703,103520.0,103510.0,1.98202109]
["bitfinex-derivatives","BTCF0:USTF0",1747232098499,0.4504103,103520.0,103510.0,0.57862544]
["bitfinex-derivatives","BTCF0:USTF0",1747232098695,0.4504503,103520.0,103510.0,0.76396953]
["bitfinex-derivatives","BTCF0:USTF0",1747232098879,0.1951703,103520.0,103510.0,0.76396953]
["bitfinex-derivatives","BTCF0:USTF0",1747232099197,0.1951703,103520.0,103510.0,2.26396953]
["bitfinex-derivatives","BTCF0:USTF0",1747232100091,0.002,103520.0,103510.0,2.26396953]
["bitfinex-derivatives","BTCF0:USTF0",1747232100300,0.91776237,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747232100600,1.16310646,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747232100889,1.16310646,103540.0,103530.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747232101105,1.25970646,103540.0,103530.0,0.3875517]
["bitfinex-derivatives","BTCF0:USTF0",1747232101900,1.25970646,103540.0,103530.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747232102086,1.25970646,103540.0,103530.0,0.3875517]
["bitfinex-derivatives","BTCF0:USTF0",1747232102399,1.54970646,103540.0,103530.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747232102587,0.1931703,103520.0,103510.0,1.79361999]
["bitfinex-derivatives","BTCF0:USTF0",1747232102889,1.43011439,103520.0,103510.0,1.79821778]
["bitfinex-derivatives","BTCF0:USTF0",1747232103092,1.61881439,103520.0,103510.0,1.79721778]
["bitfinex-derivatives","BTCF0:USTF0",1747232103295,1.4334703,103520.0,103510.0,1.89382109]
["bitfinex-derivatives","BTCF0:USTF0",1747232103491,1.61881439,103520.0,103510.0,1.99352109]
["bitfinex-derivatives","BTCF0:USTF0",1747232104186,1.61881439,103520.0,103510.0,1.99452109]
["bitfinex-derivatives","BTCF0:USTF0",1747232104387,1.61881439,103520.0,103510.0,1.80133209]
["bitfinex-derivatives","BTCF0:USTF0",1747232104697,1.87405439,103520.0,103510.0,1.50293209]
["bitfinex-derivatives","BTCF0:USTF0",1747232104897,1.87405439,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232105082,2.37483218,103520.0,103490.0,0.14657959]
["bitfinex-derivatives","BTCF0:USTF0",1747232105393,2.37483218,103520.0,103490.0,0.34537959]
["bitfinex-derivatives","BTCF0:USTF0",1747232105394,1.28549588,103500.0,103490.0,0.34537959]
["bitfinex-derivatives","BTCF0:USTF0",1747232105600,1.92073588,103500.0,103490.0,0.34537959]
["bitfinex-derivatives","BTCF0:USTF0",1747232105897,0.1932263,103490.0,103480.0,0.44330414]
["bitfinex-derivatives","BTCF0:USTF0",1747232106093,1.55981039,103490.0,103480.0,0.64065476]
["bitfinex-derivatives","BTCF0:USTF0",1747232106394,1.3744663,103490.0,103480.0,0.64065476]
["bitfinex-derivatives","BTCF0:USTF0",1747232106591,1.66011039,103490.0,103480.0,0.44185476]
["bitfinex-derivatives","BTCF0:USTF0",1747232106786,0.193245,103480.0,103470.0,1.79480848]
["bitfinex-derivatives","BTCF0:USTF0",1747232106991,1.75787523,103480.0,103470.0,1.79480848]
["bitfinex-derivatives","BTCF0:USTF0",1747232107393,1.75787523,103480.0,103470.0,1.99140848]
["bitfinex-derivatives","BTCF0:USTF0",1747232107700,1.75787523,103480.0,103470.0,1.69853283]
["bitfinex-derivatives","BTCF0:USTF0",1747232108283,1.75787523,103480.0,103470.0,1.69953283]
["bitfinex-derivatives","BTCF0:USTF0",1747232108485,0.1932824,103460.0,103450.0,0.1973921]
["bitfinex-derivatives","BTCF0:USTF0",1747232108792,1.47734649,103460.0,103450.0,0.40836585]
["bitfinex-derivatives","BTCF0:USTF0",1747232108994,1.66554649,103460.0,103450.0,0.40836585]
["bitfinex-derivatives","BTCF0:USTF0",1747232109195,1.4802024,103460.0,103450.0,0.40836585]
["bitfinex-derivatives","BTCF0:USTF0",1747232109396,1.66554649,103460.0,103450.0,1.90836585]
["bitfinex-derivatives","BTCF0:USTF0",1747232109893,1.66554649,103460.0,103450.0,1.91136585]
["bitfinex-derivatives","BTCF0:USTF0",1747232110101,1.66554649,103460.0,103450.0,2.10466685]
["bitfinex-derivatives","BTCF0:USTF0",1747232110102,1.3602024,103460.0,103450.0,2.10466685]
["bitfinex-derivatives","BTCF0:USTF0",1747232110399,1.3802024,103460.0,103450.0,2.10466685]
["bitfinex-derivatives","BTCF0:USTF0",1747232110599,1.56554649,103460.0,103450.0,2.10466685]
["bitfinex-derivatives","BTCF0:USTF0",1747232110800,1.56554649,103460.0,103450.0,2.10566685]
["bitfinex-derivatives","BTCF0:USTF0",1747232110801,1.5800831,103460.0,103450.0,2.10566685]
["bitfinex-derivatives","BTCF0:USTF0",1747232111097,1.56554649,103460.0,103450.0,1.90924135]
["bitfinex-derivatives","BTCF0:USTF0",1747232111293,1.3802024,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232111993,1.2885024,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232113304,1.2886224,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232114602,1.3806224,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232115097,1.1233824,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232115298,1.3601824,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232115702,1.2681824,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232116004,1.2681824,103460.0,103450.0,2.09058544]
["bitfinex-derivatives","BTCF0:USTF0",1747232116206,1.2681824,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232116599,1.3601824,103460.0,103450.0,1.71194035]
["bitfinex-derivatives","BTCF0:USTF0",1747232116798,1.3701824,103460.0,103450.0,1.90524135]
["bitfinex-derivatives","BTCF0:USTF0",1747232117890,1.3701824,103460.0,103450.0,1.71194035]
["bitfinex-derivatives","BTCF0:USTF0",1747232118207,1.7101824,103460.0,103450.0,1.71194035]
["bitfinex-derivatives","BTCF0:USTF0",1747232118702,1.4301824,103460.0,103450.0,1.71194035]
["bitfinex-derivatives","BTCF0:USTF0",1747232118907,1.61552649,103460.0,103450.0,1.71194035]
["bitfinex-derivatives","BTCF0:USTF0",1747232119211,0.1933197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747232119402,0.1933197,103440.0,103430.0,0.19363358]
["bitfinex-derivatives","BTCF0:USTF0",1747232119403,1.1349197,103440.0,103430.0,0.19363358]
["bitfinex-derivatives","BTCF0:USTF0",1747232119592,1.1349197,103440.0,103430.0,1.69363358]
["bitfinex-derivatives","BTCF0:USTF0",1747232119791,1.3305197,103440.0,103430.0,1.69363358]
["bitfinex-derivatives","BTCF0:USTF0",1747232120003,1.3305197,103440.0,103430.0,1.88697198]
["bitfinex-derivatives","BTCF0:USTF0",1747232120190,1.3305197,103440.0,103430.0,1.69363358]
["bitfinex-derivatives","BTCF0:USTF0",1747232120394,1.3305197,103440.0,103430.0,1.69763358]
["bitfinex-derivatives","BTCF0:USTF0",1747232120593,1.3305197,103440.0,103430.0,1.89097198]
["bitfinex-derivatives","BTCF0:USTF0",1747232120788,1.3305197,103440.0,103430.0,1.69763358]
["bitfinex-derivatives","BTCF0:USTF0",1747232121203,1.3305197,103440.0,103430.0,1.70163358]
["bitfinex-derivatives","BTCF0:USTF0",1747232121808,1.1105197,103440.0,103430.0,1.70163358]
["bitfinex-derivatives","BTCF0:USTF0",1747232122015,1.1305197,103440.0,103430.0,1.70163358]
["bitfinex-derivatives","BTCF0:USTF0",1747232122198,1.31586379,103440.0,103430.0,1.70163358]
["bitfinex-derivatives","BTCF0:USTF0",1747232122507,1.55586379,103440.0,103430.0,1.50993358]
["bitfinex-derivatives","BTCF0:USTF0",1747232123404,1.55586379,103440.0,103430.0,1.70063358]
["bitfinex-derivatives","BTCF0:USTF0",1747232123802,1.3705197,103440.0,103430.0,1.70063358]
["bitfinex-derivatives","BTCF0:USTF0",1747232124594,1.66337196,103440.0,103430.0,1.70063358]
["bitfinex-derivatives","BTCF0:USTF0",1747232124795,1.43177196,103440.0,103430.0,1.70063358]
["bitfinex-derivatives","BTCF0:USTF0",1747232124998,1.60911196,103440.0,103430.0,1.70063358]
["bitfinex-derivatives","BTCF0:USTF0",1747232125213,1.56911196,103440.0,103430.0,1.98547198]
["bitfinex-derivatives","BTCF0:USTF0",1747232125414,1.56911196,103440.0,103430.0,1.79213358]
["bitfinex-derivatives","BTCF0:USTF0",1747232125912,1.57911196,103440.0,103430.0,1.79213358]
["bitfinex-derivatives","BTCF0:USTF0",1747232126298,0.7316,103440.0,103430.0,0.67081607]
["bitfinex-derivatives","BTCF0:USTF0",1747232126496,0.5541197,103440.0,103430.0,0.58215105]
["bitfinex-derivatives","BTCF0:USTF0",1747232126700,0.5541197,103440.0,103430.0,0.76749514]
["bitfinex-derivatives","BTCF0:USTF0",1747232126910,0.5541197,103440.0,103430.0,2.26749514]
["bitfinex-derivatives","BTCF0:USTF0",1747232127503,0.3608,103440.0,103430.0,2.26749514]
["bitfinex-derivatives","BTCF0:USTF0",1747232127713,0.602444,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747232127911,0.602444,103450.0,103440.0,0.47976379]
["bitfinex-derivatives","BTCF0:USTF0",1747232128098,0.5541158,103450.0,103440.0,0.57666379]
["bitfinex-derivatives","BTCF0:USTF0",1747232128809,0.5541158,103450.0,103440.0,0.57866379]
["bitfinex-derivatives","BTCF0:USTF0",1747232129006,0.5540985,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747232129206,0.5540985,103460.0,103450.0,0.67274509]
["bitfinex-derivatives","BTCF0:USTF0",1747232129412,0.5540985,103460.0,103450.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1747232129711,0.6840985,103460.0,103450.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747232130005,0.7795985,103460.0,103450.0,1.987401]
["bitfinex-derivatives","BTCF0:USTF0",1747232130218,0.7795985,103460.0,103450.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747232130599,1.25424259,103460.0,103450.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747232130805,1.0688985,103460.0,103450.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747232131014,1.25424259,103460.0,103450.0,1.7941]
["bitfinex-derivatives","BTCF0:USTF0",1747232131211,1.25424259,103460.0,103450.0,1.6929]
["bitfinex-derivatives","BTCF0:USTF0",1747232131709,0.1933197,103440.0,103430.0,0.10313358]
["bitfinex-derivatives","BTCF0:USTF0",1747232131909,0.1933197,103440.0,103430.0,0.19863358]
["bitfinex-derivatives","BTCF0:USTF0",1747232131910,1.53806379,103440.0,103430.0,0.19863358]
["bitfinex-derivatives","BTCF0:USTF0",1747232132213,1.53806379,103440.0,103430.0,1.71291065]
["bitfinex-derivatives","BTCF0:USTF0",1747232132415,1.98330788,103440.0,103430.0,0.11171065]
["bitfinex-derivatives","BTCF0:USTF0",1747232132603,2.06948379,103440.0,103430.0,0.01621065]
["bitfinex-derivatives","BTCF0:USTF0",1747232133005,2.06948379,103440.0,103430.0,1.51621065]
["bitfinex-derivatives","BTCF0:USTF0",1747232133006,2.16758379,103440.0,103430.0,1.51621065]
["bitfinex-derivatives","BTCF0:USTF0",1747232133505,2.35292788,103440.0,103430.0,1.51621065]
["bitfinex-derivatives","BTCF0:USTF0",1747232133706,0.1933384,103430.0,103420.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1747232133914,1.28748249,103430.0,103420.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1747232134110,1.38068249,103430.0,103420.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1747232134302,1.38068249,103430.0,103420.0,1.80798]
["bitfinex-derivatives","BTCF0:USTF0",1747232134501,0.9121384,103430.0,103420.0,1.80798]
["bitfinex-derivatives","BTCF0:USTF0",1747232134702,0.8122384,103430.0,103420.0,1.80798]
["bitfinex-derivatives","BTCF0:USTF0",1747232134909,0.8122384,103430.0,103420.0,1.81198]
["bitfinex-derivatives","BTCF0:USTF0",1747232135308,1.09828249,103430.0,103420.0,1.81198]
["bitfinex-derivatives","BTCF0:USTF0",1747232135511,1.24828249,103430.0,103420.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1747232135811,1.34888249,103430.0,103420.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1747232136007,1.34888249,103430.0,103420.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1747232136608,1.34888249,103430.0,103420.0,0.0900745]
["bitfinex-derivatives","BTCF0:USTF0",1747232136917,0.0483513,103400.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747232137212,0.5542319,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747232137517,0.8378319,103380.0,103370.0,0.58326204]
["bitfinex-derivatives","BTCF0:USTF0",1747232137812,0.8378319,103380.0,103370.0,0.39791795]
["bitfinex-derivatives","BTCF0:USTF0",1747232138212,0.8378319,103380.0,103370.0,0.40191795]
["bitfinex-derivatives","BTCF0:USTF0",1747232138414,0.8478319,103380.0,103370.0,0.40191795]
["bitfinex-derivatives","BTCF0:USTF0",1747232138609,0.5642319,103380.0,103370.0,0.40191795]
["bitfinex-derivatives","BTCF0:USTF0",1747232138806,0.8398719,103380.0,103370.0,0.39791795]
["bitfinex-derivatives","BTCF0:USTF0",1747232139006,0.8508719,103380.0,103370.0,0.40491795]
["bitfinex-derivatives","BTCF0:USTF0",1747232139314,0.8708719,103380.0,103370.0,0.40491795]
["bitfinex-derivatives","BTCF0:USTF0",1747232139611,0.5852319,103380.0,103370.0,0.40491795]
["bitfinex-derivatives","BTCF0:USTF0",1747232139910,0.001,103380.0,103370.0,0.68699722]
["bitfinex-derivatives","BTCF0:USTF0",1747232140104,0.002,103380.0,103370.0,1.05279722]
["bitfinex-derivatives","BTCF0:USTF0",1747232140301,0.3773,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232140498,0.2098945,103400.0,103390.0,0.30138729]
["bitfinex-derivatives","BTCF0:USTF0",1747232140702,0.2098945,103400.0,103390.0,0.39618729]
["bitfinex-derivatives","BTCF0:USTF0",1747232140910,0.2098945,103400.0,103390.0,1.99290376]
["bitfinex-derivatives","BTCF0:USTF0",1747232141116,0.5706945,103400.0,103390.0,1.99290376]
["bitfinex-derivatives","BTCF0:USTF0",1747232141299,0.5706945,103400.0,103390.0,1.80755967]
["bitfinex-derivatives","BTCF0:USTF0",1747232141499,0.5561945,103400.0,103390.0,1.80855967]
["bitfinex-derivatives","BTCF0:USTF0",1747232141706,0.5561945,103400.0,103390.0,1.80955967]
["bitfinex-derivatives","BTCF0:USTF0",1747232141912,0.6561945,103400.0,103390.0,1.69351647]
["bitfinex-derivatives","BTCF0:USTF0",1747232142109,0.6561945,103400.0,103390.0,1.88692967]
["bitfinex-derivatives","BTCF0:USTF0",1747232142308,0.7581945,103400.0,103390.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747232142505,0.7581945,103400.0,103390.0,1.7902132]
["bitfinex-derivatives","BTCF0:USTF0",1747232142714,0.7581945,103400.0,103390.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747232142910,1.37674395,103400.0,103390.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747232143217,1.1330945,103400.0,103390.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1747232143606,1.37674395,103400.0,103390.0,1.6944]
["bitfinex-derivatives","BTCF0:USTF0",1747232143814,0.1934132,103390.0,103380.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747232144112,1.71466265,103390.0,103380.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747232144705,0.1934319,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747232144918,1.28218135,103380.0,103370.0,0.10206735]
["bitfinex-derivatives","BTCF0:USTF0",1747232145315,1.28218135,103380.0,103370.0,1.69966735]
["bitfinex-derivatives","BTCF0:USTF0",1747232145814,1.28218135,103380.0,103370.0,1.60206735]
["bitfinex-derivatives","BTCF0:USTF0",1747232146005,1.28218135,103380.0,103370.0,1.50096735]
["bitfinex-derivatives","BTCF0:USTF0",1747232146416,1.28218135,103380.0,103370.0,1.51529179]
["bitfinex-derivatives","BTCF0:USTF0",1747232147025,1.28318135,103380.0,103370.0,1.52129179]
["bitfinex-derivatives","BTCF0:USTF0",1747232147320,1.28418135,103380.0,103370.0,1.52729179]
["bitfinex-derivatives","BTCF0:USTF0",1747232147821,1.60894084,103380.0,103370.0,1.72209179]
["bitfinex-derivatives","BTCF0:USTF0",1747232148020,1.04018084,103380.0,103370.0,1.91554239]
["bitfinex-derivatives","BTCF0:USTF0",1747232148226,0.65468084,103380.0,103370.0,1.91554239]
["bitfinex-derivatives","BTCF0:USTF0",1747232148409,0.002,103380.0,103370.0,2.25592702]
["bitfinex-derivatives","BTCF0:USTF0",1747232148612,0.2475145,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232148923,0.1934132,103390.0,103380.0,0.67783175]
["bitfinex-derivatives","BTCF0:USTF0",1747232149104,0.7050157,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232149307,0.36655,103400.0,103390.0,2.03276265]
["bitfinex-derivatives","BTCF0:USTF0",1747232149515,0.5599445,103400.0,103390.0,2.12576265]
["bitfinex-derivatives","BTCF0:USTF0",1747232149918,0.5599445,103400.0,103390.0,2.22449783]
["bitfinex-derivatives","BTCF0:USTF0",1747232150122,0.7761945,103400.0,103390.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1747232150310,0.7761945,103400.0,103390.0,1.8841132]
["bitfinex-derivatives","BTCF0:USTF0",1747232150510,0.7761945,103400.0,103390.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1747232150705,0.8746945,103400.0,103390.0,1.8841132]
["bitfinex-derivatives","BTCF0:USTF0",1747232151020,0.8746945,103400.0,103390.0,1.8871132]
["bitfinex-derivatives","BTCF0:USTF0",1747232151324,1.11834395,103400.0,103390.0,1.6007]
["bitfinex-derivatives","BTCF0:USTF0",1747232151518,0.1934319,103380.0,103370.0,0.19441495]
["bitfinex-derivatives","BTCF0:USTF0",1747232151816,0.5542319,103380.0,103370.0,0.63598087]
["bitfinex-derivatives","BTCF0:USTF0",1747232152025,0.5542319,103380.0,103370.0,1.89233142]
["bitfinex-derivatives","BTCF0:USTF0",1747232152616,0.5642319,103380.0,103370.0,1.89233142]
["bitfinex-derivatives","BTCF0:USTF0",1747232152821,0.5652319,103380.0,103370.0,1.89833142]
["bitfinex-derivatives","BTCF0:USTF0",1747232153324,0.1944319,103380.0,103370.0,2.50278087]
["bitfinex-derivatives","BTCF0:USTF0",1747232153518,0.1944319,103380.0,103370.0,2.14198087]
["bitfinex-derivatives","BTCF0:USTF0",1747232153822,0.7762319,103380.0,103370.0,1.90333142]
["bitfinex-derivatives","BTCF0:USTF0",1747232154124,0.7762319,103380.0,103370.0,1.80661795]
["bitfinex-derivatives","BTCF0:USTF0",1747232154323,0.8706319,103380.0,103370.0,1.80661795]
["bitfinex-derivatives","BTCF0:USTF0",1747232154534,0.1954319,103380.0,103370.0,2.60100258]
["bitfinex-derivatives","BTCF0:USTF0",1747232154916,0.1954319,103380.0,103370.0,2.24020258]
["bitfinex-derivatives","BTCF0:USTF0",1747232155124,0.1954319,103380.0,103370.0,2.35735313]
["bitfinex-derivatives","BTCF0:USTF0",1747232155423,0.1954319,103380.0,103370.0,2.24020258]
["bitfinex-derivatives","BTCF0:USTF0",1747232155721,0.5562319,103380.0,103370.0,2.24020258]
["bitfinex-derivatives","BTCF0:USTF0",1747232155910,0.8062319,103380.0,103370.0,1.99655313]
["bitfinex-derivatives","BTCF0:USTF0",1747232156114,0.8062319,103380.0,103370.0,1.70636735]
["bitfinex-derivatives","BTCF0:USTF0",1747232156316,0.8982319,103380.0,103370.0,1.70636735]
["bitfinex-derivatives","BTCF0:USTF0",1747232156514,0.8982319,103380.0,103370.0,1.89981795]
["bitfinex-derivatives","BTCF0:USTF0",1747232156730,0.8982319,103380.0,103370.0,1.89861795]
["bitfinex-derivatives","BTCF0:USTF0",1747232156915,0.8982319,103380.0,103370.0,1.70516735]
["bitfinex-derivatives","BTCF0:USTF0",1747232157625,1.0000319,103380.0,103370.0,1.70516735]
["bitfinex-derivatives","BTCF0:USTF0",1747232158128,0.99368135,103380.0,103370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747232158423,0.1934694,103360.0,103350.0,0.10033508]
["bitfinex-derivatives","BTCF0:USTF0",1747232158619,0.1934694,103360.0,103350.0,1.60033508]
["bitfinex-derivatives","BTCF0:USTF0",1747232158620,1.1850694,103360.0,103350.0,1.60033508]
["bitfinex-derivatives","BTCF0:USTF0",1747232158817,1.3843694,103360.0,103350.0,1.60033508]
["bitfinex-derivatives","BTCF0:USTF0",1747232159515,1.1243694,103360.0,103350.0,1.60033508]
["bitfinex-derivatives","BTCF0:USTF0",1747232159821,1.1243694,103360.0,103350.0,1.61479486]
["bitfinex-derivatives","BTCF0:USTF0",1747232160024,1.0225694,103360.0,103350.0,1.70709486]
["bitfinex-derivatives","BTCF0:USTF0",1747232160214,1.0225694,103360.0,103350.0,1.90058296]
["bitfinex-derivatives","BTCF0:USTF0",1747232160416,0.9160694,103360.0,103350.0,1.90758296]
["bitfinex-derivatives","BTCF0:USTF0",1747232160918,0.5552694,103360.0,103350.0,1.90758296]
["bitfinex-derivatives","BTCF0:USTF0",1747232161113,0.5552694,103360.0,103350.0,2.00433686]
["bitfinex-derivatives","BTCF0:USTF0",1747232161322,0.001,103360.0,103350.0,2.60878631]
["bitfinex-derivatives","BTCF0:USTF0",1747232161516,0.554233,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747232161725,0.1934506,103370.0,103360.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747232161932,0.5942506,103370.0,103360.0,0.3853694]
["bitfinex-derivatives","BTCF0:USTF0",1747232162222,0.5642506,103370.0,103360.0,0.28863518]
["bitfinex-derivatives","BTCF0:USTF0",1747232162527,0.5642506,103370.0,103360.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747232162725,0.5642506,103370.0,103360.0,0.3853694]
["bitfinex-derivatives","BTCF0:USTF0",1747232163226,0.6614506,103370.0,103360.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1747232163529,1.0489506,103370.0,103360.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1747232164116,1.0499506,103370.0,103360.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1747232164620,0.8399506,103370.0,103360.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1747232164820,0.7424506,103370.0,103360.0,1.8860694]
["bitfinex-derivatives","BTCF0:USTF0",1747232165429,0.7424506,103370.0,103360.0,1.7931]
["bitfinex-derivatives","BTCF0:USTF0",1747232165725,0.5562506,103370.0,103360.0,1.7971]
["bitfinex-derivatives","BTCF0:USTF0",1747232165917,0.1954506,103370.0,103360.0,2.59501885]
["bitfinex-derivatives","BTCF0:USTF0",1747232166117,0.1954506,103370.0,103360.0,2.23421885]
["bitfinex-derivatives","BTCF0:USTF0",1747232166340,0.1954506,103370.0,103360.0,2.33096339]
["bitfinex-derivatives","BTCF0:USTF0",1747232166728,0.1954506,103370.0,103360.0,1.89384454]
["bitfinex-derivatives","BTCF0:USTF0",1747232167034,0.002,103370.0,103360.0,2.57461284]
["bitfinex-derivatives","BTCF0:USTF0",1747232167227,0.002,103370.0,103360.0,2.69176339]
["bitfinex-derivatives","BTCF0:USTF0",1747232167525,0.55567549,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747232167716,0.55567549,103390.0,103380.0,0.43708135]
["bitfinex-derivatives","BTCF0:USTF0",1747232167915,0.58028331,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232167916,0.07442831,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232168226,0.26782281,103400.0,103390.0,2.03116265]
["bitfinex-derivatives","BTCF0:USTF0",1747232168424,0.62862281,103400.0,103390.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1747232168729,0.62862281,103400.0,103390.0,1.69082583]
["bitfinex-derivatives","BTCF0:USTF0",1747232169115,0.64862281,103400.0,103390.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1747232169336,0.97362281,103400.0,103390.0,1.59036]
["bitfinex-derivatives","BTCF0:USTF0",1747232169832,1.07742281,103400.0,103390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232170015,1.32107226,103400.0,103390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232170421,0.1934132,103390.0,103380.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747232170618,0.9910132,103390.0,103380.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1747232171027,0.9910132,103390.0,103380.0,1.7003]
["bitfinex-derivatives","BTCF0:USTF0",1747232171233,0.6792132,103390.0,103380.0,1.79702583]
["bitfinex-derivatives","BTCF0:USTF0",1747232171422,0.92286265,103390.0,103380.0,1.69652583]
["bitfinex-derivatives","BTCF0:USTF0",1747232171628,0.8749132,103390.0,103380.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1747232171931,1.1949132,103390.0,103380.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1747232172123,1.1949132,103390.0,103380.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1747232172721,0.8649132,103390.0,103380.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1747232172933,0.6692132,103390.0,103380.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1747232173234,0.6692132,103390.0,103380.0,1.8013]
["bitfinex-derivatives","BTCF0:USTF0",1747232173634,0.6492132,103390.0,103380.0,1.8013]
["bitfinex-derivatives","BTCF0:USTF0",1747232174533,0.6492132,103390.0,103380.0,1.9947319]
["bitfinex-derivatives","BTCF0:USTF0",1747232174736,0.5542132,103390.0,103380.0,2.09145773]
["bitfinex-derivatives","BTCF0:USTF0",1747232174934,0.5542132,103390.0,103380.0,1.89802583]
["bitfinex-derivatives","BTCF0:USTF0",1747232175137,1.0050132,103390.0,103380.0,1.8013]
["bitfinex-derivatives","BTCF0:USTF0",1747232175532,0.5542132,103390.0,103380.0,1.8013]
["bitfinex-derivatives","BTCF0:USTF0",1747232176033,0.5542132,103390.0,103380.0,1.9947319]
["bitfinex-derivatives","BTCF0:USTF0",1747232176339,0.5542132,103390.0,103380.0,2.09145773]
["bitfinex-derivatives","BTCF0:USTF0",1747232176640,0.3608,103390.0,103380.0,0.83510718]
["bitfinex-derivatives","BTCF0:USTF0",1747232176834,0.3628,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232177139,0.5561945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232177341,0.8661945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232177640,0.9671945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232177836,0.9671945,103400.0,103390.0,1.8848132]
["bitfinex-derivatives","BTCF0:USTF0",1747232178039,0.9671945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232178235,1.0609945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232178637,1.0619945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232179035,0.8229945,103400.0,103390.0,1.8848132]
["bitfinex-derivatives","BTCF0:USTF0",1747232179236,0.8229945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232179640,0.7291945,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232180343,0.7291945,103400.0,103390.0,1.8848132]
["bitfinex-derivatives","BTCF0:USTF0",1747232180644,0.6591945,103400.0,103390.0,1.8848132]
["bitfinex-derivatives","BTCF0:USTF0",1747232180842,0.5581945,103400.0,103390.0,1.98152967]
["bitfinex-derivatives","BTCF0:USTF0",1747232183545,0.5581945,103400.0,103390.0,2.22517912]
["bitfinex-derivatives","BTCF0:USTF0",1747232183842,0.1973945,103400.0,103390.0,2.22517912]
["bitfinex-derivatives","BTCF0:USTF0",1747232184047,0.004,103400.0,103390.0,2.58597912]
["bitfinex-derivatives","BTCF0:USTF0",1747232184243,0.004,103400.0,103390.0,2.68269512]
["bitfinex-derivatives","BTCF0:USTF0",1747232184951,0.1973945,103400.0,103390.0,1.18269512]
["bitfinex-derivatives","BTCF0:USTF0",1747232185137,0.1973945,103400.0,103390.0,0.84232967]
["bitfinex-derivatives","BTCF0:USTF0",1747232185338,0.1973945,103400.0,103390.0,1.98152967]
["bitfinex-derivatives","BTCF0:USTF0",1747232185537,0.5581945,103400.0,103390.0,1.98152967]
["bitfinex-derivatives","BTCF0:USTF0",1747232185942,0.6440945,103400.0,103390.0,1.98152967]
["bitfinex-derivatives","BTCF0:USTF0",1747232186146,0.88774395,103400.0,103390.0,1.78811647]
["bitfinex-derivatives","BTCF0:USTF0",1747232186348,0.99574395,103400.0,103390.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1747232187340,0.1934132,103390.0,103380.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747232187541,1.29566265,103390.0,103380.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1747232187832,1.29566265,103390.0,103380.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1747232188038,1.37876265,103390.0,103380.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1747232188243,1.0532132,103390.0,103380.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1747232188447,0.1934132,103390.0,103380.0,2.56220718]
["bitfinex-derivatives","BTCF0:USTF0",1747232188639,0.5542132,103390.0,103380.0,2.20240718]
["bitfinex-derivatives","BTCF0:USTF0",1747232188840,0.5542132,103390.0,103380.0,1.95875773]
["bitfinex-derivatives","BTCF0:USTF0",1747232189145,0.5542132,103390.0,103380.0,1.95975773]
["bitfinex-derivatives","BTCF0:USTF0",1747232189847,0.5542132,103390.0,103380.0,1.76632583]
["bitfinex-derivatives","BTCF0:USTF0",1747232190039,0.6405132,103390.0,103380.0,1.76632583]
["bitfinex-derivatives","BTCF0:USTF0",1747232190243,1.0622132,103390.0,103380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747232190540,1.0622132,103390.0,103380.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1747232190747,1.30586265,103390.0,103380.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1747232190946,1.30586265,103390.0,103380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747232191538,1.31545307,103390.0,103380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747232191847,1.31545307,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232193040,1.31545307,103390.0,103380.0,0.1954319]
["bitfinex-derivatives","BTCF0:USTF0",1747232193240,1.31545307,103390.0,103380.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747232193441,1.31545307,103390.0,103380.0,0.3663319]
["bitfinex-derivatives","BTCF0:USTF0",1747232193743,1.31545307,103390.0,103380.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747232193946,0.68010362,103390.0,103380.0,0.3663319]
["bitfinex-derivatives","BTCF0:USTF0",1747232194653,0.6705132,103390.0,103380.0,0.3663319]
["bitfinex-derivatives","BTCF0:USTF0",1747232194848,0.6405132,103390.0,103380.0,0.4533319]
["bitfinex-derivatives","BTCF0:USTF0",1747232195041,0.07242831,103390.0,103380.0,0.79370718]
["bitfinex-derivatives","BTCF0:USTF0",1747232195237,0.26584151,103390.0,103380.0,0.79370718]
["bitfinex-derivatives","BTCF0:USTF0",1747232195441,0.62664151,103390.0,103380.0,0.55005773]
["bitfinex-derivatives","BTCF0:USTF0",1747232196549,0.98964151,103390.0,103380.0,0.55005773]
["bitfinex-derivatives","BTCF0:USTF0",1747232196855,1.43214151,103390.0,103380.0,0.4533319]
["bitfinex-derivatives","BTCF0:USTF0",1747232197241,0.76964151,103390.0,103380.0,0.4533319]
["bitfinex-derivatives","BTCF0:USTF0",1747232197441,0.62664151,103390.0,103380.0,0.55005773]
["bitfinex-derivatives","BTCF0:USTF0",1747232197848,0.62664151,103390.0,103380.0,2.05005773]
["bitfinex-derivatives","BTCF0:USTF0",1747232198847,0.1934132,103390.0,103380.0,2.05005773]
["bitfinex-derivatives","BTCF0:USTF0",1747232199252,0.5542132,103390.0,103380.0,2.05005773]
["bitfinex-derivatives","BTCF0:USTF0",1747232200742,0.7359095,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232201037,0.7359095,103400.0,103390.0,0.3622132]
["bitfinex-derivatives","BTCF0:USTF0",1747232201443,0.7359095,103400.0,103390.0,0.45893903]
["bitfinex-derivatives","BTCF0:USTF0",1747232202053,0.3628,103400.0,103390.0,0.45893903]
["bitfinex-derivatives","BTCF0:USTF0",1747232202245,0.3628,103400.0,103390.0,0.70258848]
["bitfinex-derivatives","BTCF0:USTF0",1747232202550,0.002,103400.0,103390.0,1.06338848]
["bitfinex-derivatives","BTCF0:USTF0",1747232202751,0.07242831,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747232202954,0.07242831,103410.0,103400.0,1.05074395]
["bitfinex-derivatives","BTCF0:USTF0",1747232203251,0.07242831,103410.0,103400.0,2.64745195]
["bitfinex-derivatives","BTCF0:USTF0",1747232203453,0.30499528,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747232203658,0.30499528,103420.0,103410.0,0.3585758]
["bitfinex-derivatives","BTCF0:USTF0",1747232203847,1.00128528,103420.0,103410.0,0.3585758]
["bitfinex-derivatives","BTCF0:USTF0",1747232204046,0.82128528,103420.0,103410.0,0.45527357]
["bitfinex-derivatives","BTCF0:USTF0",1747232204246,1.09368894,103420.0,103410.0,0.45527357]
["bitfinex-derivatives","BTCF0:USTF0",1747232204456,1.17738894,103420.0,103410.0,0.26189777]
["bitfinex-derivatives","BTCF0:USTF0",1747232204651,1.26268894,103420.0,103410.0,0.26189777]
["bitfinex-derivatives","BTCF0:USTF0",1747232204851,1.26268894,103420.0,103410.0,0.45527357]
["bitfinex-derivatives","BTCF0:USTF0",1747232205054,1.26368894,103420.0,103410.0,0.45527357]
["bitfinex-derivatives","BTCF0:USTF0",1747232205358,1.07818528,103420.0,103410.0,0.26189777]
["bitfinex-derivatives","BTCF0:USTF0",1747232205552,0.9810571,103420.0,103410.0,0.26189777]
["bitfinex-derivatives","BTCF0:USTF0",1747232206057,0.9820571,103420.0,103410.0,0.26189777]
["bitfinex-derivatives","BTCF0:USTF0",1747232206245,0.9820571,103420.0,103410.0,0.45527357]
["bitfinex-derivatives","BTCF0:USTF0",1747232206557,0.9820571,103420.0,103410.0,0.26189777]
["bitfinex-derivatives","BTCF0:USTF0",1747232207452,0.9820571,103420.0,103410.0,0.45527357]
["bitfinex-derivatives","BTCF0:USTF0",1747232207850,1.22565391,103420.0,103410.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1747232208161,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232208452,1.2949945,103400.0,103390.0,0.2663321]
["bitfinex-derivatives","BTCF0:USTF0",1747232208642,1.3842945,103400.0,103390.0,1.7663321]
["bitfinex-derivatives","BTCF0:USTF0",1747232208846,1.79799131,103400.0,103390.0,1.66963433]
["bitfinex-derivatives","BTCF0:USTF0",1747232209093,1.5543945,103400.0,103390.0,1.66963433]
["bitfinex-derivatives","BTCF0:USTF0",1747232209553,1.5543945,103400.0,103390.0,1.67263433]
["bitfinex-derivatives","BTCF0:USTF0",1747232209759,1.5543945,103400.0,103390.0,1.67563433]
["bitfinex-derivatives","BTCF0:USTF0",1747232210258,1.5543945,103400.0,103390.0,1.86604753]
["bitfinex-derivatives","BTCF0:USTF0",1747232210558,0.8145945,103400.0,103390.0,1.6862508]
["bitfinex-derivatives","BTCF0:USTF0",1747232210744,0.8145945,103400.0,103390.0,1.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1747232210941,0.8155945,103400.0,103390.0,1.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1747232211552,1.1755945,103400.0,103390.0,1.7661508]
["bitfinex-derivatives","BTCF0:USTF0",1747232211758,1.1755945,103400.0,103390.0,1.66943433]
["bitfinex-derivatives","BTCF0:USTF0",1747232212356,1.1755945,103400.0,103390.0,1.86284753]
["bitfinex-derivatives","BTCF0:USTF0",1747232212556,0.8355945,103400.0,103390.0,1.66943433]
["bitfinex-derivatives","BTCF0:USTF0",1747232213561,1.41919131,103400.0,103390.0,1.66943433]
["bitfinex-derivatives","BTCF0:USTF0",1747232213761,1.41919131,103400.0,103390.0,1.58653433]
["bitfinex-derivatives","BTCF0:USTF0",1747232214149,1.1755945,103400.0,103390.0,1.58653433]
["bitfinex-derivatives","BTCF0:USTF0",1747232214355,1.1755945,103400.0,103390.0,1.66863433]
["bitfinex-derivatives","BTCF0:USTF0",1747232214852,0.8155945,103400.0,103390.0,1.86204753]
["bitfinex-derivatives","BTCF0:USTF0",1747232215051,0.9280945,103400.0,103390.0,1.958764]
["bitfinex-derivatives","BTCF0:USTF0",1747232215459,0.9280945,103400.0,103390.0,1.7653508]
["bitfinex-derivatives","BTCF0:USTF0",1747232215857,0.7280945,103400.0,103390.0,1.7653508]
["bitfinex-derivatives","BTCF0:USTF0",1747232216159,0.8800945,103400.0,103390.0,1.7653508]
["bitfinex-derivatives","BTCF0:USTF0",1747232216455,0.8800945,103400.0,103390.0,0.2653508]
["bitfinex-derivatives","BTCF0:USTF0",1747232216961,0.8800945,103400.0,103390.0,1.958764]
["bitfinex-derivatives","BTCF0:USTF0",1747232217859,0.8800945,103400.0,103390.0,1.7653508]
["bitfinex-derivatives","BTCF0:USTF0",1747232218252,0.7980945,103400.0,103390.0,1.958764]
["bitfinex-derivatives","BTCF0:USTF0",1747232218453,0.7280945,103400.0,103390.0,1.958764]
["bitfinex-derivatives","BTCF0:USTF0",1747232218655,0.6487945,103400.0,103390.0,1.958764]
["bitfinex-derivatives","BTCF0:USTF0",1747232218865,0.6387945,103400.0,103390.0,1.958764]
["bitfinex-derivatives","BTCF0:USTF0",1747232219059,0.1953945,103400.0,103390.0,2.20236081]
["bitfinex-derivatives","BTCF0:USTF0",1747232219549,0.002,103400.0,103390.0,2.20236081]
["bitfinex-derivatives","BTCF0:USTF0",1747232219750,0.002,103400.0,103390.0,2.56316081]
["bitfinex-derivatives","BTCF0:USTF0",1747232220360,0.002,103400.0,103390.0,3.08123681]
["bitfinex-derivatives","BTCF0:USTF0",1747232220549,0.09712818,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747232220754,0.015932,103430.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747232220755,0.015932,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747232220950,0.01448,103430.0,103420.0,1.38651391]
["bitfinex-derivatives","BTCF0:USTF0",1747232221148,0.01448,103430.0,103420.0,1.57989968]
["bitfinex-derivatives","BTCF0:USTF0",1747232221348,0.01448,103430.0,103420.0,3.0893787]
["bitfinex-derivatives","BTCF0:USTF0",1747232221563,0.12382629,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747232221756,0.12382629,103440.0,103430.0,0.88193521]
["bitfinex-derivatives","BTCF0:USTF0",1747232221956,0.12382629,103440.0,103430.0,0.97861521]
["bitfinex-derivatives","BTCF0:USTF0",1747232222153,0.12382629,103440.0,103430.0,1.07529428]
["bitfinex-derivatives","BTCF0:USTF0",1747232222353,0.12382629,103440.0,103430.0,1.08946703]
["bitfinex-derivatives","BTCF0:USTF0",1747232223651,0.31714599,103440.0,103430.0,1.08946703]
["bitfinex-derivatives","BTCF0:USTF0",1747232223852,0.1953197,103440.0,103430.0,1.08946703]
["bitfinex-derivatives","BTCF0:USTF0",1747232224149,0.002,103440.0,103430.0,1.16586703]
["bitfinex-derivatives","BTCF0:USTF0",1747232224559,0.1953197,103440.0,103430.0,1.16586703]
["bitfinex-derivatives","BTCF0:USTF0",1747232224962,0.002,103440.0,103430.0,1.16586703]
["bitfinex-derivatives","BTCF0:USTF0",1747232225354,0.1953197,103440.0,103430.0,1.16586703]
["bitfinex-derivatives","BTCF0:USTF0",1747232226065,0.002,103440.0,103430.0,1.16586703]
["bitfinex-derivatives","BTCF0:USTF0",1747232226861,0.1953197,103440.0,103430.0,2.32559022]
["bitfinex-derivatives","BTCF0:USTF0",1747232227450,0.002,103440.0,103430.0,2.32559022]
["bitfinex-derivatives","BTCF0:USTF0",1747232227651,0.1953197,103440.0,103430.0,2.32559022]
["bitfinex-derivatives","BTCF0:USTF0",1747232227850,0.1953197,103440.0,103430.0,1.96479022]
["bitfinex-derivatives","BTCF0:USTF0",1747232228066,0.5561197,103440.0,103430.0,1.75727907]
["bitfinex-derivatives","BTCF0:USTF0",1747232228259,0.7463197,103440.0,103430.0,1.75727907]
["bitfinex-derivatives","BTCF0:USTF0",1747232228457,0.7463197,103440.0,103430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232228663,0.7463197,103440.0,103430.0,1.5821]
["bitfinex-derivatives","BTCF0:USTF0",1747232228962,0.7463197,103440.0,103430.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1747232229163,0.9863197,103440.0,103430.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1747232229366,1.22991651,103440.0,103430.0,1.5145]
["bitfinex-derivatives","BTCF0:USTF0",1747232229669,1.3574888,103440.0,103430.0,1.5145]
["bitfinex-derivatives","BTCF0:USTF0",1747232230261,1.17190425,103440.0,103430.0,1.5145]
["bitfinex-derivatives","BTCF0:USTF0",1747232230562,0.1933758,103410.0,103400.0,0.3403948]
["bitfinex-derivatives","BTCF0:USTF0",1747232230764,1.0649758,103410.0,103400.0,0.4224948]
["bitfinex-derivatives","BTCF0:USTF0",1747232231060,1.2310758,103410.0,103400.0,2.10057387]
["bitfinex-derivatives","BTCF0:USTF0",1747232231261,0.9971758,103410.0,103400.0,2.10057387]
["bitfinex-derivatives","BTCF0:USTF0",1747232231463,0.9149758,103410.0,103400.0,2.28615842]
["bitfinex-derivatives","BTCF0:USTF0",1747232231667,0.9149758,103410.0,103400.0,2.34412815]
["bitfinex-derivatives","BTCF0:USTF0",1747232232361,0.7216,103410.0,103400.0,2.34412815]
["bitfinex-derivatives","BTCF0:USTF0",1747232232567,0.9149758,103410.0,103400.0,2.34412815]
["bitfinex-derivatives","BTCF0:USTF0",1747232233064,0.9149758,103410.0,103400.0,2.19912785]
["bitfinex-derivatives","BTCF0:USTF0",1747232233857,0.1933758,103410.0,103400.0,2.19912785]
["bitfinex-derivatives","BTCF0:USTF0",1747232234058,0.6732274,103420.0,103400.0,2.19912785]
["bitfinex-derivatives","BTCF0:USTF0",1747232234059,0.409113,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747232234267,0.769913,103420.0,103410.0,0.4344758]
["bitfinex-derivatives","BTCF0:USTF0",1747232234761,0.769913,103420.0,103410.0,0.53118292]
["bitfinex-derivatives","BTCF0:USTF0",1747232235557,0.554172,103420.0,103410.0,0.53118292]
["bitfinex-derivatives","BTCF0:USTF0",1747232235765,1.220283,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747232235969,0.5561337,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747232236158,0.7151197,103440.0,103430.0,0.67429268]
["bitfinex-derivatives","BTCF0:USTF0",1747232236360,0.7151197,103440.0,103430.0,2.2709811]
["bitfinex-derivatives","BTCF0:USTF0",1747232236661,0.7151197,103440.0,103430.0,2.02742682]
["bitfinex-derivatives","BTCF0:USTF0",1747232236855,0.002,103440.0,103430.0,2.28519177]
["bitfinex-derivatives","BTCF0:USTF0",1747232237074,0.1953197,103440.0,103430.0,2.28519177]
["bitfinex-derivatives","BTCF0:USTF0",1747232237278,0.5561197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232237569,0.6402197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232237768,0.7171197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232237968,1.0471197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232238271,0.8571197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232238653,0.6981197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232238856,0.5581197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232239060,0.5601197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232240567,0.3668,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232240771,0.5601197,103440.0,103430.0,2.28519177]
["bitfinex-derivatives","BTCF0:USTF0",1747232241063,0.5601197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232241261,0.5601197,103440.0,103430.0,1.84829909]
["bitfinex-derivatives","BTCF0:USTF0",1747232241459,0.8577197,103440.0,103430.0,0.54163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232241968,0.8577197,103440.0,103430.0,1.84829909]
["bitfinex-derivatives","BTCF0:USTF0",1747232242161,0.8577197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232243075,0.7277197,103440.0,103430.0,2.04163749]
["bitfinex-derivatives","BTCF0:USTF0",1747232243461,0.3668,103440.0,103430.0,2.28519177]
["bitfinex-derivatives","BTCF0:USTF0",1747232243769,0.006,103440.0,103430.0,2.64599177]
["bitfinex-derivatives","BTCF0:USTF0",1747232244360,0.688117,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747232244561,0.774017,103460.0,103450.0,0.43685528]
["bitfinex-derivatives","BTCF0:USTF0",1747232244772,0.774017,103460.0,103450.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1747232245069,0.774017,103460.0,103450.0,0.53848007]
["bitfinex-derivatives","BTCF0:USTF0",1747232245258,0.774017,103460.0,103450.0,0.34517907]
["bitfinex-derivatives","BTCF0:USTF0",1747232245259,0.944017,103460.0,103450.0,0.34517907]
["bitfinex-derivatives","BTCF0:USTF0",1747232245669,1.027017,103460.0,103450.0,0.34517907]
["bitfinex-derivatives","BTCF0:USTF0",1747232245869,1.032017,103460.0,103450.0,0.53948007]
["bitfinex-derivatives","BTCF0:USTF0",1747232246075,1.032017,103460.0,103450.0,0.34617907]
["bitfinex-derivatives","BTCF0:USTF0",1747232246257,1.032017,103460.0,103450.0,0.53948007]
["bitfinex-derivatives","BTCF0:USTF0",1747232246462,1.037017,103460.0,103450.0,0.54048007]
["bitfinex-derivatives","BTCF0:USTF0",1747232246662,1.035017,103460.0,103450.0,0.53948007]
["bitfinex-derivatives","BTCF0:USTF0",1747232247160,1.033017,103460.0,103450.0,0.53848007]
["bitfinex-derivatives","BTCF0:USTF0",1747232247361,0.863017,103460.0,103450.0,2.03848007]
["bitfinex-derivatives","BTCF0:USTF0",1747232248872,0.780017,103460.0,103450.0,2.03848007]
["bitfinex-derivatives","BTCF0:USTF0",1747232249267,0.2861824,103460.0,103450.0,2.28203435]
["bitfinex-derivatives","BTCF0:USTF0",1747232249463,0.0929,103460.0,103450.0,2.28203435]
["bitfinex-derivatives","BTCF0:USTF0",1747232249771,0.007,103460.0,103450.0,2.28203435]
["bitfinex-derivatives","BTCF0:USTF0",1747232250164,0.2002824,103460.0,103450.0,2.03848007]
["bitfinex-derivatives","BTCF0:USTF0",1747232250765,0.2002824,103460.0,103450.0,2.28203435]
["bitfinex-derivatives","BTCF0:USTF0",1747232251070,0.6433824,103460.0,103450.0,1.59667907]
["bitfinex-derivatives","BTCF0:USTF0",1747232251272,0.8544824,103460.0,103450.0,1.59667907]
["bitfinex-derivatives","BTCF0:USTF0",1747232252176,1.09803668,103460.0,103450.0,1.59667907]
["bitfinex-derivatives","BTCF0:USTF0",1747232252364,1.09803668,103460.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232253380,1.03998888,103460.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747232253875,0.1933197,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232254064,2.21125266,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232254269,2.29805266,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232254469,2.46325266,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232254672,1.89442618,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232254876,1.3289197,103440.0,103430.0,0.19333848]
["bitfinex-derivatives","BTCF0:USTF0",1747232255070,1.1669197,103440.0,103430.0,0.26676046]
["bitfinex-derivatives","BTCF0:USTF0",1747232255474,1.1669197,103440.0,103430.0,0.26776046]
["bitfinex-derivatives","BTCF0:USTF0",1747232255978,1.1669197,103440.0,103430.0,0.26876046]
["bitfinex-derivatives","BTCF0:USTF0",1747232256473,1.0801197,103440.0,103430.0,0.46209886]
["bitfinex-derivatives","BTCF0:USTF0",1747232256783,1.0801197,103440.0,103430.0,0.54179886]
["bitfinex-derivatives","BTCF0:USTF0",1747232256972,1.0801197,103440.0,103430.0,0.34846046]
["bitfinex-derivatives","BTCF0:USTF0",1747232257171,1.0801197,103440.0,103430.0,0.54179886]
["bitfinex-derivatives","BTCF0:USTF0",1747232257571,1.0801197,103440.0,103430.0,0.34846046]
["bitfinex-derivatives","BTCF0:USTF0",1747232259081,1.57362037,103440.0,103430.0,0.09866046]
["bitfinex-derivatives","BTCF0:USTF0",1747232259279,1.65902037,103440.0,103430.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747232259670,1.65902037,103440.0,103430.0,1.50200008]
["bitfinex-derivatives","BTCF0:USTF0",1747232260573,1.65902037,103440.0,103430.0,1.50100008]
["bitfinex-derivatives","BTCF0:USTF0",1747232260772,1.66002037,103440.0,103430.0,1.50100008]
["bitfinex-derivatives","BTCF0:USTF0",1747232261471,1.66102037,103440.0,103430.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1747232262074,1.66002037,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232262281,1.66302037,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232262673,1.66502037,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232263774,1.90852104,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232264079,1.66502037,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232264276,2.25520104,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232264479,2.01170037,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232264882,1.7681997,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232265079,1.7701997,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232266079,2.01370037,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232266978,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232267286,1.79041517,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232267681,2.03771517,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232268181,1.66579517,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232268488,2.1656145,103400.0,103390.0,0.08970003]
["bitfinex-derivatives","BTCF0:USTF0",1747232268675,2.1656145,103400.0,103390.0,0.17030003]
["bitfinex-derivatives","BTCF0:USTF0",1747232268884,1.7927345,103400.0,103390.0,0.17030003]
["bitfinex-derivatives","BTCF0:USTF0",1747232269586,1.7937345,103400.0,103390.0,0.17430003]
["bitfinex-derivatives","BTCF0:USTF0",1747232270171,1.7937345,103400.0,103390.0,0.36771323]
["bitfinex-derivatives","BTCF0:USTF0",1747232270375,2.03723517,103400.0,103390.0,0.09370003]
["bitfinex-derivatives","BTCF0:USTF0",1747232270576,2.04590283,103400.0,103390.0,0.08970003]
["bitfinex-derivatives","BTCF0:USTF0",1747232270782,2.04590283,103400.0,103390.0,0.09070003]
["bitfinex-derivatives","BTCF0:USTF0",1747232270979,2.03623517,103400.0,103390.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1747232271384,2.03623517,103400.0,103390.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747232271882,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747232272080,0.1934694,103360.0,103350.0,0.35492318]
["bitfinex-derivatives","BTCF0:USTF0",1747232272081,0.9250694,103360.0,103350.0,0.35492318]
["bitfinex-derivatives","BTCF0:USTF0",1747232272380,0.9150694,103360.0,103350.0,0.45163965]
["bitfinex-derivatives","BTCF0:USTF0",1747232272681,0.1934694,103360.0,103350.0,0.59674755]
["bitfinex-derivatives","BTCF0:USTF0",1747232273274,1.2359041,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747232273475,0.5542506,103370.0,103360.0,0.4392694]
["bitfinex-derivatives","BTCF0:USTF0",1747232273986,0.7215506,103370.0,103360.0,0.5360233]
["bitfinex-derivatives","BTCF0:USTF0",1747232274389,0.6349506,103370.0,103360.0,0.5360233]
["bitfinex-derivatives","BTCF0:USTF0",1747232274604,0.5542506,103370.0,103360.0,0.5360233]
["bitfinex-derivatives","BTCF0:USTF0",1747232274779,0.1934506,103370.0,103360.0,0.5360233]
["bitfinex-derivatives","BTCF0:USTF0",1747232275178,0.6993284,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747232275380,0.6993284,103380.0,103370.0,0.3538506]
["bitfinex-derivatives","BTCF0:USTF0",1747232275580,0.6993284,103380.0,103370.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1747232275581,0.7825284,103380.0,103370.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1747232275781,1.14952907,103380.0,103370.0,0.25714454]
["bitfinex-derivatives","BTCF0:USTF0",1747232276080,0.1934506,103370.0,103360.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747232276278,0.97445127,103370.0,103360.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1747232276484,0.8093506,103370.0,103360.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1747232276679,0.1934694,103360.0,103350.0,0.0161304]
["bitfinex-derivatives","BTCF0:USTF0",1747232276884,0.9509694,103360.0,103350.0,0.0161304]
["bitfinex-derivatives","BTCF0:USTF0",1747232277188,0.9509694,103360.0,103350.0,0.38555368]
["bitfinex-derivatives","BTCF0:USTF0",1747232277488,0.9509694,103360.0,103350.0,0.19206558]
["bitfinex-derivatives","BTCF0:USTF0",1747232277685,0.9509694,103360.0,103350.0,0.17787026]
["bitfinex-derivatives","BTCF0:USTF0",1747232278188,0.9509694,103360.0,103350.0,0.08113508]
["bitfinex-derivatives","BTCF0:USTF0",1747232278380,0.9509694,103360.0,103350.0,0.27462318]
["bitfinex-derivatives","BTCF0:USTF0",1747232279076,0.9519694,103360.0,103350.0,0.08813508]
["bitfinex-derivatives","BTCF0:USTF0",1747232279281,0.9529694,103360.0,103350.0,0.36882318]
["bitfinex-derivatives","BTCF0:USTF0",1747232279788,0.7329694,103360.0,103350.0,0.65138646]
["bitfinex-derivatives","BTCF0:USTF0",1747232280085,0.6494694,103360.0,103350.0,0.65138646]
["bitfinex-derivatives","BTCF0:USTF0",1747232280681,0.6394694,103360.0,103350.0,0.65138646]
["bitfinex-derivatives","BTCF0:USTF0",1747232280887,0.002,103360.0,103350.0,1.19799584]
["bitfinex-derivatives","BTCF0:USTF0",1747232281077,0.3608,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747232281282,0.5542319,103380.0,103370.0,0.37925998]
["bitfinex-derivatives","BTCF0:USTF0",1747232281487,0.5542319,103380.0,103370.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1747232281688,0.6353319,103380.0,103370.0,0.63321388]
["bitfinex-derivatives","BTCF0:USTF0",1747232281884,0.3608,103380.0,103370.0,0.63321388]
["bitfinex-derivatives","BTCF0:USTF0",1747232282104,0.5542319,103380.0,103370.0,0.63321388]
["bitfinex-derivatives","BTCF0:USTF0",1747232282391,0.6353319,103380.0,103370.0,0.63321388]
["bitfinex-derivatives","BTCF0:USTF0",1747232282689,0.3608,103380.0,103370.0,0.63721388]
["bitfinex-derivatives","BTCF0:USTF0",1747232282892,0.3618,103380.0,103370.0,0.64121388]
["bitfinex-derivatives","BTCF0:USTF0",1747232283087,0.5552319,103380.0,103370.0,0.64121388]
["bitfinex-derivatives","BTCF0:USTF0",1747232283386,0.3618,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232283784,0.5552319,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232283985,0.5552319,103380.0,103370.0,0.4554045]
["bitfinex-derivatives","BTCF0:USTF0",1747232284582,0.3618,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232285488,0.5552319,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232285885,0.3618,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232286094,0.001,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232286890,0.1944319,103380.0,103370.0,0.69908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232287489,0.1944319,103380.0,103370.0,2.19908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232287794,0.001,103380.0,103370.0,2.19908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232288586,0.1944319,103380.0,103370.0,2.19908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232288793,0.001,103380.0,103370.0,2.19908238]
["bitfinex-derivatives","BTCF0:USTF0",1747232289093,0.3608,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747232289282,0.002,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232289484,0.002,103400.0,103390.0,0.60349108]
["bitfinex-derivatives","BTCF0:USTF0",1747232289687,0.002,103400.0,103390.0,2.20022626]
["bitfinex-derivatives","BTCF0:USTF0",1747232289889,0.002,103400.0,103390.0,2.56146626]
["bitfinex-derivatives","BTCF0:USTF0",1747232290200,0.002,103400.0,103390.0,2.92226626]
["bitfinex-derivatives","BTCF0:USTF0",1747232290491,0.731953,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747232290691,0.731953,103420.0,103410.0,0.43705368]
["bitfinex-derivatives","BTCF0:USTF0",1747232290893,0.73227678,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747232291083,0.63670258,103430.0,103420.0,0.67753498]
["bitfinex-derivatives","BTCF0:USTF0",1747232291789,0.63670258,103430.0,103420.0,0.53054552]
["bitfinex-derivatives","BTCF0:USTF0",1747232291996,0.63970258,103430.0,103420.0,0.53054552]
["bitfinex-derivatives","BTCF0:USTF0",1747232292390,0.64270258,103430.0,103420.0,0.53054552]
["bitfinex-derivatives","BTCF0:USTF0",1747232292590,0.28190258,103430.0,103420.0,0.53054552]
["bitfinex-derivatives","BTCF0:USTF0",1747232292791,0.001,103430.0,103420.0,0.7742234]
["bitfinex-derivatives","BTCF0:USTF0",1747232292992,0.002,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747232293191,0.002,103440.0,103430.0,0.96111628]
["bitfinex-derivatives","BTCF0:USTF0",1747232293395,0.002,103440.0,103430.0,1.05779628]
["bitfinex-derivatives","BTCF0:USTF0",1747232293595,0.09626927,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747232293793,0.28957027,103450.0,103440.0,0.68269758]
["bitfinex-derivatives","BTCF0:USTF0",1747232294193,0.28957027,103450.0,103440.0,0.779386]
["bitfinex-derivatives","BTCF0:USTF0",1747232294999,0.09626927,103450.0,103440.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1747232295388,0.29057027,103450.0,103440.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1747232295588,0.29057027,103450.0,103440.0,1.140186]
["bitfinex-derivatives","BTCF0:USTF0",1747232295792,0.002,103450.0,103440.0,1.140186]
["bitfinex-derivatives","BTCF0:USTF0",1747232296900,0.002,103450.0,103440.0,1.236854]
["bitfinex-derivatives","BTCF0:USTF0",1747232297895,0.3618,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747232298200,0.5550824,103460.0,103450.0,0.96229888]
["bitfinex-derivatives","BTCF0:USTF0",1747232298704,0.5550824,103460.0,103450.0,2.55895926]
["bitfinex-derivatives","BTCF0:USTF0",1747232298905,0.6386824,103460.0,103450.0,2.55895926]
["bitfinex-derivatives","BTCF0:USTF0",1747232299096,0.7194824,103460.0,103450.0,2.55895926]
["bitfinex-derivatives","BTCF0:USTF0",1747232299690,0.7204824,103460.0,103450.0,2.55895926]
["bitfinex-derivatives","BTCF0:USTF0",1747232300002,0.7204824,103460.0,103450.0,1.76086038]
["bitfinex-derivatives","BTCF0:USTF0",1747232300203,0.7204824,103460.0,103450.0,2.19783926]
["bitfinex-derivatives","BTCF0:USTF0",1747232301902,0.7204824,103460.0,103450.0,1.95416138]
["bitfinex-derivatives","BTCF0:USTF0",1747232302298,0.7204824,103460.0,103450.0,1.76086038]
["bitfinex-derivatives","BTCF0:USTF0",1747232302801,0.7404824,103460.0,103450.0,0.26086038]
["bitfinex-derivatives","BTCF0:USTF0",1747232303201,0.8249824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232306513,0.8049824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232306704,0.8149824,103460.0,103450.0,0.54402394]
["bitfinex-derivatives","BTCF0:USTF0",1747232306895,0.8149824,103460.0,103450.0,0.42982294]
["bitfinex-derivatives","BTCF0:USTF0",1747232307206,0.8149824,103460.0,103450.0,0.24436038]
["bitfinex-derivatives","BTCF0:USTF0",1747232307597,0.8149824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232308111,0.8049824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232310803,0.4441824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232311002,1.1657824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232313705,1.2057824,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232313897,1.68124496,103460.0,103450.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747232315110,0.1933197,103440.0,103430.0,2.39261574]
["bitfinex-derivatives","BTCF0:USTF0",1747232315299,0.5641197,103440.0,103430.0,2.20349574]
["bitfinex-derivatives","BTCF0:USTF0",1747232315610,1.26088226,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747232315903,1.34138226,103440.0,103430.0,0.09859396]
["bitfinex-derivatives","BTCF0:USTF0",1747232316110,0.8003,103440.0,103430.0,0.47739492]
["bitfinex-derivatives","BTCF0:USTF0",1747232316305,0.5113,103440.0,103430.0,0.70759492]
["bitfinex-derivatives","BTCF0:USTF0",1747232316511,0.0787,103440.0,103430.0,1.06839492]
["bitfinex-derivatives","BTCF0:USTF0",1747232316809,0.6428197,103440.0,103430.0,1.75339396]
["bitfinex-derivatives","BTCF0:USTF0",1747232317001,0.8946197,103440.0,103430.0,1.60459396]
["bitfinex-derivatives","BTCF0:USTF0",1747232317318,0.8946197,103440.0,103430.0,0.10459396]
["bitfinex-derivatives","BTCF0:USTF0",1747232317502,0.8946197,103440.0,103430.0,0.10159396]
["bitfinex-derivatives","BTCF0:USTF0",1747232317897,1.08008226,103440.0,103430.0,0.10159396]
["bitfinex-derivatives","BTCF0:USTF0",1747232318296,1.41352226,103440.0,103430.0,0.10159396]
["bitfinex-derivatives","BTCF0:USTF0",1747232318498,1.41352226,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747232318905,0.1933758,103410.0,103400.0,0.47553646]
["bitfinex-derivatives","BTCF0:USTF0",1747232319107,0.1933758,103410.0,103400.0,0.74723646]
["bitfinex-derivatives","BTCF0:USTF0",1747232319108,0.5541758,103410.0,103400.0,0.74723646]
["bitfinex-derivatives","BTCF0:USTF0",1747232319303,0.6337758,103410.0,103400.0,0.62723646]
["bitfinex-derivatives","BTCF0:USTF0",1747232319503,0.7016758,103410.0,103400.0,0.72394358]
["bitfinex-derivatives","BTCF0:USTF0",1747232319704,0.5083,103410.0,103400.0,0.72394358]
["bitfinex-derivatives","BTCF0:USTF0",1747232319909,0.5083,103410.0,103400.0,0.72894358]
["bitfinex-derivatives","BTCF0:USTF0",1747232320406,0.0796,103410.0,103400.0,0.72894358]
["bitfinex-derivatives","BTCF0:USTF0",1747232320609,0.0796,103410.0,103400.0,0.54348102]
["bitfinex-derivatives","BTCF0:USTF0",1747232320806,0.0796,103410.0,103400.0,0.53848102]
["bitfinex-derivatives","BTCF0:USTF0",1747232321004,0.6337758,103410.0,103400.0,0.53848102]
["bitfinex-derivatives","BTCF0:USTF0",1747232321202,0.7072758,103410.0,103400.0,0.53848102]
["bitfinex-derivatives","BTCF0:USTF0",1747232321398,0.7072758,103410.0,103400.0,0.72394358]
["bitfinex-derivatives","BTCF0:USTF0",1747232321609,0.7072758,103410.0,103400.0,0.73857486]
["bitfinex-derivatives","BTCF0:USTF0",1747232322011,0.7072758,103410.0,103400.0,2.23857486]
["bitfinex-derivatives","BTCF0:USTF0",1747232322310,0.7072758,103410.0,103400.0,0.1113384]
["bitfinex-derivatives","BTCF0:USTF0",1747232322509,0.7918758,103410.0,103400.0,0.1113384]
["bitfinex-derivatives","BTCF0:USTF0",1747232322710,0.7918758,103410.0,103400.0,0.3047329]
["bitfinex-derivatives","BTCF0:USTF0",1747232322904,0.7918758,103410.0,103400.0,0.1113384]
["bitfinex-derivatives","BTCF0:USTF0",1747232323107,1.1220358,103410.0,103400.0,0.1113384]
["bitfinex-derivatives","BTCF0:USTF0",1747232323313,0.1933945,103400.0,103390.0,0.34557039]
["bitfinex-derivatives","BTCF0:USTF0",1747232323612,0.7136945,103400.0,103390.0,0.44227751]
["bitfinex-derivatives","BTCF0:USTF0",1747232323809,1.0136945,103400.0,103390.0,0.44227751]
["bitfinex-derivatives","BTCF0:USTF0",1747232324001,1.3432145,103400.0,103390.0,0.62774007]
["bitfinex-derivatives","BTCF0:USTF0",1747232324215,1.3432145,103400.0,103390.0,0.44227751]
["bitfinex-derivatives","BTCF0:USTF0",1747232324400,1.3432145,103400.0,103390.0,0.09864145]
["bitfinex-derivatives","BTCF0:USTF0",1747232325310,1.3432145,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232325311,1.52867706,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232325709,1.52867706,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232326414,1.3432145,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232326805,1.52867706,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232327001,1.19915706,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232327203,0.7036945,103400.0,103390.0,0.28611336]
["bitfinex-derivatives","BTCF0:USTF0",1747232327512,0.7036945,103400.0,103390.0,0.1692508]
["bitfinex-derivatives","BTCF0:USTF0",1747232327717,0.7036945,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232328016,1.0136945,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232328224,1.52551706,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747232329307,0.1934319,103380.0,103370.0,0.16391055]
["bitfinex-derivatives","BTCF0:USTF0",1747232329514,0.1934506,103370.0,103360.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747232329811,0.1934694,103360.0,103350.0,0.52262318]
["bitfinex-derivatives","BTCF0:USTF0",1747232330011,0.7029694,103360.0,103350.0,0.34712318]
["bitfinex-derivatives","BTCF0:USTF0",1747232330215,0.7029694,103360.0,103350.0,0.25035155]
["bitfinex-derivatives","BTCF0:USTF0",1747232330420,0.7029694,103360.0,103350.0,0.09865155]
["bitfinex-derivatives","BTCF0:USTF0",1747232330621,0.9329694,103360.0,103350.0,0.09865155]
["bitfinex-derivatives","BTCF0:USTF0",1747232330913,0.88843196,103360.0,103350.0,0.09865155]
["bitfinex-derivatives","BTCF0:USTF0",1747232331112,1.05843196,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747232332116,1.05943196,103360.0,103350.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1747232332318,0.8739694,103360.0,103350.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1747232332619,0.8749694,103360.0,103350.0,0.01693508]
["bitfinex-derivatives","BTCF0:USTF0",1747232334111,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747232334312,0.1935255,103330.0,103320.0,0.1470003]
["bitfinex-derivatives","BTCF0:USTF0",1747232334519,1.2498055,103330.0,103320.0,0.1470003]
["bitfinex-derivatives","BTCF0:USTF0",1747232334716,1.4398055,103330.0,103320.0,0.1470003]
["bitfinex-derivatives","BTCF0:USTF0",1747232335312,1.4398055,103330.0,103320.0,0.16160232]
["bitfinex-derivatives","BTCF0:USTF0",1747232335821,1.7640055,103330.0,103320.0,0.16160232]
["bitfinex-derivatives","BTCF0:USTF0",1747232336115,1.7650055,103330.0,103320.0,0.16860232]
["bitfinex-derivatives","BTCF0:USTF0",1747232336423,1.7650055,103330.0,103320.0,0.21514632]
["bitfinex-derivatives","BTCF0:USTF0",1747232336814,1.2481255,103330.0,103320.0,0.55886519]
["bitfinex-derivatives","BTCF0:USTF0",1747232337005,1.2481255,103330.0,103320.0,0.69196519]
["bitfinex-derivatives","BTCF0:USTF0",1747232337006,1.1081255,103330.0,103320.0,0.69196519]
["bitfinex-derivatives","BTCF0:USTF0",1747232337212,1.1081255,103330.0,103320.0,0.44802831]
["bitfinex-derivatives","BTCF0:USTF0",1747232337411,0.4395,103330.0,103320.0,0.69196519]
["bitfinex-derivatives","BTCF0:USTF0",1747232337617,0.0787,103330.0,103320.0,0.69196519]
["bitfinex-derivatives","BTCF0:USTF0",1747232337809,0.0787,103330.0,103320.0,0.75666519]
["bitfinex-derivatives","BTCF0:USTF0",1747232338005,0.2722255,103330.0,103320.0,0.75666519]
["bitfinex-derivatives","BTCF0:USTF0",1747232339120,0.1955255,103330.0,103320.0,0.51272831]
["bitfinex-derivatives","BTCF0:USTF0",1747232339315,0.002,103330.0,103320.0,0.85344519]
["bitfinex-derivatives","BTCF0:USTF0",1747232339519,0.002,103330.0,103320.0,1.21424519]
["bitfinex-derivatives","BTCF0:USTF0",1747232339819,0.002,103330.0,103320.0,0.83884317]
["bitfinex-derivatives","BTCF0:USTF0",1747232340014,0.1955255,103330.0,103320.0,0.83884317]
["bitfinex-derivatives","BTCF0:USTF0",1747232340215,0.002,103330.0,103320.0,0.83884317]
["bitfinex-derivatives","BTCF0:USTF0",1747232340419,0.1955255,103330.0,103320.0,0.49812629]
["bitfinex-derivatives","BTCF0:USTF0",1747232340621,0.1955255,103330.0,103320.0,2.24206317]
["bitfinex-derivatives","BTCF0:USTF0",1747232340821,0.6231255,103330.0,103320.0,2.24206317]
["bitfinex-derivatives","BTCF0:USTF0",1747232341005,0.2623255,103330.0,103320.0,1.99812629]
["bitfinex-derivatives","BTCF0:USTF0",1747232341213,0.6862255,103330.0,103320.0,1.99812629]
["bitfinex-derivatives","BTCF0:USTF0",1747232341713,0.3254255,103330.0,103320.0,2.2562579]
["bitfinex-derivatives","BTCF0:USTF0",1747232341913,0.6862255,103330.0,103320.0,2.01232102]
["bitfinex-derivatives","BTCF0:USTF0",1747232342315,0.3254255,103330.0,103320.0,2.01232102]
["bitfinex-derivatives","BTCF0:USTF0",1747232342516,0.2623255,103330.0,103320.0,2.2562579]
["bitfinex-derivatives","BTCF0:USTF0",1747232342715,0.002,103330.0,103320.0,2.86099478]
["bitfinex-derivatives","BTCF0:USTF0",1747232342922,0.4253,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747232343117,0.3608,103350.0,103340.0,0.43744368]
["bitfinex-derivatives","BTCF0:USTF0",1747232343324,0.5542881,103350.0,103340.0,0.63604368]
["bitfinex-derivatives","BTCF0:USTF0",1747232343621,0.42875241,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747232343825,0.62222181,103360.0,103350.0,0.57152498]
["bitfinex-derivatives","BTCF0:USTF0",1747232344027,0.36425241,103360.0,103350.0,0.57152498]
["bitfinex-derivatives","BTCF0:USTF0",1747232344229,0.00345241,103360.0,103350.0,2.52908824]
["bitfinex-derivatives","BTCF0:USTF0",1747232345126,0.002,103360.0,103350.0,2.62584024]
["bitfinex-derivatives","BTCF0:USTF0",1747232345729,0.6228694,103360.0,103350.0,1.79025136]
["bitfinex-derivatives","BTCF0:USTF0",1747232345929,0.6896694,103360.0,103350.0,1.72806326]
["bitfinex-derivatives","BTCF0:USTF0",1747232346123,0.6916694,103360.0,103350.0,1.72906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232346320,0.6926694,103360.0,103350.0,1.72906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232346724,0.6926694,103360.0,103350.0,0.22906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232346919,0.7226694,103360.0,103350.0,0.42255136]
["bitfinex-derivatives","BTCF0:USTF0",1747232347427,0.0716,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232347625,0.4324,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232347923,0.6258694,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232348126,0.6258694,103360.0,103350.0,1.72906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232348327,0.7458694,103360.0,103350.0,1.92255136]
["bitfinex-derivatives","BTCF0:USTF0",1747232348629,0.8116694,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232348813,0.5524,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232349018,0.2650694,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232349429,0.6258694,103360.0,103350.0,2.16648824]
["bitfinex-derivatives","BTCF0:USTF0",1747232351120,0.6258694,103360.0,103350.0,1.97300014]
["bitfinex-derivatives","BTCF0:USTF0",1747232351322,0.9485694,103360.0,103350.0,1.72906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232351621,0.9485694,103360.0,103350.0,0.22906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232352027,0.6885694,103360.0,103350.0,0.42255136]
["bitfinex-derivatives","BTCF0:USTF0",1747232353129,0.6885694,103360.0,103350.0,0.22906326]
["bitfinex-derivatives","BTCF0:USTF0",1747232353326,1.31250628,103360.0,103350.0,0.09776326]
["bitfinex-derivatives","BTCF0:USTF0",1747232353520,1.38200628,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232353923,1.38200628,103360.0,103350.0,0.01520551]
["bitfinex-derivatives","BTCF0:USTF0",1747232354124,1.1380694,103360.0,103350.0,0.01520551]
["bitfinex-derivatives","BTCF0:USTF0",1747232354725,1.38200628,103360.0,103350.0,0.01520551]
["bitfinex-derivatives","BTCF0:USTF0",1747232354927,1.70940628,103360.0,103350.0,0.01520551]
["bitfinex-derivatives","BTCF0:USTF0",1747232356025,1.1380694,103360.0,103350.0,0.01520551]
["bitfinex-derivatives","BTCF0:USTF0",1747232356231,1.1380694,103360.0,103350.0,0.20869361]
["bitfinex-derivatives","BTCF0:USTF0",1747232356425,0.8980694,103360.0,103350.0,0.59957888]
["bitfinex-derivatives","BTCF0:USTF0",1747232356630,0.8980694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232356833,0.8980694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232357031,0.8980694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232357935,0.6885694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232358831,0.6885694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232359232,0.6885694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232359437,0.6885694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232360029,0.6885694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232360528,0.6885694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232361130,0.6885694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232361439,0.6885694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232361739,0.6885694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232361928,0.6885694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232362238,0.6885694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232362635,0.5592694,103360.0,103350.0,0.66767888]
["bitfinex-derivatives","BTCF0:USTF0",1747232362840,0.6279694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232363040,0.6910694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232363339,0.6910694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232363640,0.6279694,103360.0,103350.0,0.66767888]
["bitfinex-derivatives","BTCF0:USTF0",1747232363939,0.6279694,103360.0,103350.0,0.423742]
["bitfinex-derivatives","BTCF0:USTF0",1747232365130,0.6279694,103360.0,103350.0,0.2302539]
["bitfinex-derivatives","BTCF0:USTF0",1747232365329,0.6910694,103360.0,103350.0,0.0977539]
["bitfinex-derivatives","BTCF0:USTF0",1747232365535,0.8968798,103360.0,103350.0,0.0977539]
["bitfinex-derivatives","BTCF0:USTF0",1747232365730,0.7789694,103360.0,103350.0,0.291242]
["bitfinex-derivatives","BTCF0:USTF0",1747232366042,0.7789694,103360.0,103350.0,0.2234539]
["bitfinex-derivatives","BTCF0:USTF0",1747232367336,0.9789694,103360.0,103350.0,0.0977539]
["bitfinex-derivatives","BTCF0:USTF0",1747232367636,1.54341861,103360.0,103350.0,0.0977539]
["bitfinex-derivatives","BTCF0:USTF0",1747232367842,0.1935068,103340.0,103330.0,0.46933606]
["bitfinex-derivatives","BTCF0:USTF0",1747232368031,0.9251068,103340.0,103330.0,0.1470003]
["bitfinex-derivatives","BTCF0:USTF0",1747232368341,1.1135068,103340.0,103330.0,0.25813154]
["bitfinex-derivatives","BTCF0:USTF0",1747232368633,1.1035068,103340.0,103330.0,0.38733154]
["bitfinex-derivatives","BTCF0:USTF0",1747232368833,1.1035068,103340.0,103330.0,0.58085704]
["bitfinex-derivatives","BTCF0:USTF0",1747232369039,1.1035068,103340.0,103330.0,0.38833154]
["bitfinex-derivatives","BTCF0:USTF0",1747232369232,1.3035068,103340.0,103330.0,0.16237764]
["bitfinex-derivatives","BTCF0:USTF0",1747232369433,1.54843601,103340.0,103330.0,0.16337764]
["bitfinex-derivatives","BTCF0:USTF0",1747232369632,1.54843601,103340.0,103330.0,0.1490003]
["bitfinex-derivatives","BTCF0:USTF0",1747232369937,1.64520801,103340.0,103330.0,0.0577652]
["bitfinex-derivatives","BTCF0:USTF0",1747232370124,1.4012788,103340.0,103330.0,0.0577652]
["bitfinex-derivatives","BTCF0:USTF0",1747232370330,1.3045068,103340.0,103330.0,0.0577652]
["bitfinex-derivatives","BTCF0:USTF0",1747232370627,1.6237468,103340.0,103330.0,0.0577652]
["bitfinex-derivatives","BTCF0:USTF0",1747232370832,1.86767601,103340.0,103330.0,0.0577652]
["bitfinex-derivatives","BTCF0:USTF0",1747232371231,1.96444801,103340.0,103330.0,0.0577652]
["bitfinex-derivatives","BTCF0:USTF0",1747232371532,0.1935255,103330.0,103320.0,0.19663576]
["bitfinex-derivatives","BTCF0:USTF0",1747232371837,0.9512255,103330.0,103320.0,0.19663576]
["bitfinex-derivatives","BTCF0:USTF0",1747232372034,0.9512255,103330.0,103320.0,0.21086431]
["bitfinex-derivatives","BTCF0:USTF0",1747232372434,0.9512255,103330.0,103320.0,0.01422855]
["bitfinex-derivatives","BTCF0:USTF0",1747232372631,1.00162921,103330.0,103310.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1747232372941,0.7431443,103320.0,103310.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1747232373131,1.01276822,103320.0,103310.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1747232374033,1.25669743,103320.0,103310.0,0.01201216]
["bitfinex-derivatives","BTCF0:USTF0",1747232374232,1.01376822,103320.0,103310.0,0.01501216]
["bitfinex-derivatives","BTCF0:USTF0",1747232374631,1.0041443,103320.0,103310.0,0.01801216]
["bitfinex-derivatives","BTCF0:USTF0",1747232375340,1.0051443,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232375941,0.7451443,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232376142,1.04907351,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232376330,1.0751443,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232377742,1.0751443,103320.0,103310.0,0.14581216]
["bitfinex-derivatives","BTCF0:USTF0",1747232378035,1.0751443,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232378345,1.4177443,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232379137,1.66167351,103320.0,103310.0,0.01901216]
["bitfinex-derivatives","BTCF0:USTF0",1747232379346,0.193563,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747232379534,0.925863,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747232379934,0.735863,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747232380135,0.735863,103310.0,103300.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1747232380533,0.736863,103310.0,103300.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747232380736,0.736863,103310.0,103300.0,0.33320073]
["bitfinex-derivatives","BTCF0:USTF0",1747232380936,0.737863,103310.0,103300.0,0.52878243]
["bitfinex-derivatives","BTCF0:USTF0",1747232381337,0.677863,103310.0,103300.0,0.33520073]
["bitfinex-derivatives","BTCF0:USTF0",1747232381629,0.877863,103310.0,103300.0,0.52878243]
["bitfinex-derivatives","BTCF0:USTF0",1747232381837,0.616863,103310.0,103300.0,0.77271164]
["bitfinex-derivatives","BTCF0:USTF0",1747232382037,0.836863,103310.0,103300.0,0.33520073]
["bitfinex-derivatives","BTCF0:USTF0",1747232382245,0.898663,103310.0,103300.0,0.33520073]
["bitfinex-derivatives","BTCF0:USTF0",1747232382442,0.537863,103310.0,103300.0,0.52878243]
["bitfinex-derivatives","BTCF0:USTF0",1747232382631,0.898663,103310.0,103300.0,0.52878243]
["bitfinex-derivatives","BTCF0:USTF0",1747232382836,0.898663,103310.0,103300.0,0.33520073]
["bitfinex-derivatives","BTCF0:USTF0",1747232384140,0.898663,103310.0,103300.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747232384443,0.898663,103310.0,103300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747232386145,1.14259221,103310.0,103300.0,0.12327916]
["bitfinex-derivatives","BTCF0:USTF0",1747232386444,1.04582921,103310.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747232386648,0.1936192,103280.0,103270.0,0.25827328]
["bitfinex-derivatives","BTCF0:USTF0",1747232386837,0.5544192,103280.0,103270.0,0.06243658]
["bitfinex-derivatives","BTCF0:USTF0",1747232387037,0.6196192,103280.0,103270.0,0.15923731]
["bitfinex-derivatives","BTCF0:USTF0",1747232387637,0.9804192,103280.0,103270.0,0.15923731]
["bitfinex-derivatives","BTCF0:USTF0",1747232387832,0.9804192,103280.0,103270.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1747232388436,0.2598192,103280.0,103270.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1747232388640,0.3618,103280.0,103270.0,0.59780452]
["bitfinex-derivatives","BTCF0:USTF0",1747232388834,0.001,103280.0,103270.0,1.12113252]
["bitfinex-derivatives","BTCF0:USTF0",1747232389042,0.001,103280.0,103270.0,1.37113252]
["bitfinex-derivatives","BTCF0:USTF0",1747232389350,0.002,103280.0,103270.0,1.37113252]
["bitfinex-derivatives","BTCF0:USTF0",1747232390050,0.57844118,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232390051,1.18121488,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232390248,1.42121488,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232390456,1.42121488,103310.0,103300.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747232390753,1.42121488,103310.0,103300.0,0.16370073]
["bitfinex-derivatives","BTCF0:USTF0",1747232391251,1.42221488,103310.0,103300.0,0.16370073]
["bitfinex-derivatives","BTCF0:USTF0",1747232391551,1.42221488,103310.0,103300.0,0.35728243]
["bitfinex-derivatives","BTCF0:USTF0",1747232392047,0.84261488,103310.0,103300.0,1.66370073]
["bitfinex-derivatives","BTCF0:USTF0",1747232393045,0.84261488,103310.0,103300.0,1.66385403]
["bitfinex-derivatives","BTCF0:USTF0",1747232393245,0.84361488,103310.0,103300.0,1.66385403]
["bitfinex-derivatives","BTCF0:USTF0",1747232393550,0.84361488,103310.0,103300.0,0.09695403]
["bitfinex-derivatives","BTCF0:USTF0",1747232394146,0.84361488,103310.0,103300.0,1.59695403]
["bitfinex-derivatives","BTCF0:USTF0",1747232394345,0.84361488,103310.0,103300.0,1.85363573]
["bitfinex-derivatives","BTCF0:USTF0",1747232394661,0.84361488,103310.0,103300.0,1.66005403]
["bitfinex-derivatives","BTCF0:USTF0",1747232395251,0.98361488,103310.0,103300.0,1.66005403]
["bitfinex-derivatives","BTCF0:USTF0",1747232397746,0.85301488,103310.0,103300.0,1.84604408]
["bitfinex-derivatives","BTCF0:USTF0",1747232398553,0.97511488,103310.0,103300.0,1.84604408]
["bitfinex-derivatives","BTCF0:USTF0",1747232398754,0.97511488,103310.0,103300.0,0.16005403]
["bitfinex-derivatives","BTCF0:USTF0",1747232399648,0.82993168,103310.0,103300.0,0.60152578]
["bitfinex-derivatives","BTCF0:USTF0",1747232399847,0.61743168,103310.0,103300.0,0.40794408]
["bitfinex-derivatives","BTCF0:USTF0",1747232400048,0.67703168,103310.0,103300.0,0.40794408]
["bitfinex-derivatives","BTCF0:USTF0",1747232400246,0.68703168,103310.0,103300.0,0.40794408]
["bitfinex-derivatives","BTCF0:USTF0",1747232400555,0.00345308,103310.0,103300.0,0.60152578]
["bitfinex-derivatives","BTCF0:USTF0",1747232400750,0.002,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232400944,0.07223956,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747232401147,0.09626927,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747232401345,0.00145292,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747232401548,0.00145292,103350.0,103340.0,1.0520869]
["bitfinex-derivatives","BTCF0:USTF0",1747232401753,0.12382629,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747232402053,0.31729569,103360.0,103350.0,0.76841108]
["bitfinex-derivatives","BTCF0:USTF0",1747232402353,0.69782879,103360.0,103350.0,1.88893293]
["bitfinex-derivatives","BTCF0:USTF0",1747232402549,0.69782879,103360.0,103350.0,1.78547263]
["bitfinex-derivatives","BTCF0:USTF0",1747232402745,1.08412879,103360.0,103350.0,1.72157263]
["bitfinex-derivatives","BTCF0:USTF0",1747232402952,1.08412879,103360.0,103350.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1747232403346,1.08412879,103360.0,103350.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747232403548,0.1934881,103350.0,103340.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1747232403746,0.7105881,103350.0,103340.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1747232403948,0.7105881,103350.0,103340.0,0.2182539]
["bitfinex-derivatives","BTCF0:USTF0",1747232404155,0.1935068,103340.0,103330.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747232404451,1.3184277,103340.0,103330.0,0.1576539]
["bitfinex-derivatives","BTCF0:USTF0",1747232404656,1.5084277,103340.0,103330.0,0.1576539]
["bitfinex-derivatives","BTCF0:USTF0",1747232404851,1.5084277,103340.0,103330.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747232405245,0.1935255,103330.0,103320.0,0.44189856]
["bitfinex-derivatives","BTCF0:USTF0",1747232405559,0.9829255,103330.0,103320.0,0.44189856]
["bitfinex-derivatives","BTCF0:USTF0",1747232406255,0.7429255,103330.0,103320.0,0.53868055]
["bitfinex-derivatives","BTCF0:USTF0",1747232406442,0.7529255,103330.0,103320.0,1.10151215]
["bitfinex-derivatives","BTCF0:USTF0",1747232406648,0.7429255,103330.0,103320.0,1.16351215]
["bitfinex-derivatives","BTCF0:USTF0",1747232406848,0.5543255,103330.0,103320.0,1.16351215]
["bitfinex-derivatives","BTCF0:USTF0",1747232407050,0.3608,103330.0,103320.0,1.16351215]
["bitfinex-derivatives","BTCF0:USTF0",1747232407353,0.7810816,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747232407551,0.003,103340.0,103330.0,0.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1747232407755,0.1965068,103340.0,103330.0,0.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1747232407954,0.7573068,103340.0,103330.0,0.22218199]
["bitfinex-derivatives","BTCF0:USTF0",1747232408253,0.2912952,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232408453,1.0850805,103330.0,103320.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747232408653,1.0366952,103330.0,103320.0,0.35132629]
["bitfinex-derivatives","BTCF0:USTF0",1747232408865,1.0366952,103330.0,103320.0,0.22068199]
["bitfinex-derivatives","BTCF0:USTF0",1747232409055,1.0356952,103330.0,103320.0,0.41322629]
["bitfinex-derivatives","BTCF0:USTF0",1747232409750,0.7756952,103330.0,103320.0,0.41322629]
["bitfinex-derivatives","BTCF0:USTF0",1747232410062,0.6580828,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747232410263,0.6580828,103340.0,103330.0,0.6256128]
["bitfinex-derivatives","BTCF0:USTF0",1747232410458,0.6580828,103340.0,103330.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1747232410662,0.8186828,103340.0,103330.0,0.28498199]
["bitfinex-derivatives","BTCF0:USTF0",1747232410960,0.8186828,103340.0,103330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747232410961,1.0356828,103340.0,103330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747232411750,1.0386828,103340.0,103330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747232411950,1.0416828,103340.0,103330.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747232412155,1.2855701,103340.0,103330.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747232412359,1.2855701,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232414966,1.3823421,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232416255,1.0416828,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232416655,1.0416828,103340.0,103330.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747232416956,1.2855701,103340.0,103330.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747232417151,1.9793701,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232417752,2.6726621,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747232419056,0.1935443,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232419260,1.5275116,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232419457,1.6516116,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232419961,0.193563,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232420270,1.165163,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232420451,1.4090503,103310.0,103300.0,0.06090003]
["bitfinex-derivatives","BTCF0:USTF0",1747232420656,1.095163,103310.0,103300.0,0.06090003]
["bitfinex-derivatives","BTCF0:USTF0",1747232420851,2.1023703,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232421056,2.3523703,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232421261,0.1936192,103280.0,103270.0,0.06283658]
["bitfinex-derivatives","BTCF0:USTF0",1747232421456,1.7192665,103280.0,103270.0,0.06283658]
["bitfinex-derivatives","BTCF0:USTF0",1747232421652,1.9106665,103280.0,103270.0,0.06283658]
["bitfinex-derivatives","BTCF0:USTF0",1747232421864,1.6667792,103280.0,103270.0,0.06283658]
["bitfinex-derivatives","BTCF0:USTF0",1747232422464,1.9106665,103280.0,103270.0,0.06283658]
["bitfinex-derivatives","BTCF0:USTF0",1747232422761,1.6667792,103280.0,103270.0,0.06283658]
["bitfinex-derivatives","BTCF0:USTF0",1747232423155,1.6667792,103280.0,103270.0,0.06483658]
["bitfinex-derivatives","BTCF0:USTF0",1747232423358,1.6677792,103280.0,103270.0,0.06483658]
["bitfinex-derivatives","BTCF0:USTF0",1747232423563,1.6677792,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747232423965,1.6677792,103280.0,103270.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1747232424161,1.6677792,103280.0,103270.0,0.31987458]
["bitfinex-derivatives","BTCF0:USTF0",1747232424367,1.2763792,103280.0,103270.0,0.41670343]
["bitfinex-derivatives","BTCF0:USTF0",1747232424563,1.2763792,103280.0,103270.0,0.22306543]
["bitfinex-derivatives","BTCF0:USTF0",1747232424764,1.2773792,103280.0,103270.0,0.22306543]
["bitfinex-derivatives","BTCF0:USTF0",1747232424959,0.1956192,103280.0,103270.0,0.66059073]
["bitfinex-derivatives","BTCF0:USTF0",1747232425469,0.1956192,103280.0,103270.0,0.22306543]
["bitfinex-derivatives","BTCF0:USTF0",1747232425658,0.8664192,103280.0,103270.0,0.41670343]
["bitfinex-derivatives","BTCF0:USTF0",1747232426062,0.8664192,103280.0,103270.0,0.22306543]
["bitfinex-derivatives","BTCF0:USTF0",1747232426465,0.9267192,103280.0,103270.0,0.22306543]
["bitfinex-derivatives","BTCF0:USTF0",1747232426666,0.9878192,103280.0,103270.0,0.22306543]
["bitfinex-derivatives","BTCF0:USTF0",1747232426859,0.9878192,103280.0,103270.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1747232427063,1.0449192,103280.0,103270.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1747232427264,1.4068792,103280.0,103270.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1747232428568,1.4068792,103280.0,103270.0,0.12543658]
["bitfinex-derivatives","BTCF0:USTF0",1747232428959,1.4068792,103280.0,103270.0,0.46615273]
["bitfinex-derivatives","BTCF0:USTF0",1747232428960,0.7449192,103280.0,103270.0,0.46615273]
["bitfinex-derivatives","BTCF0:USTF0",1747232429159,0.7349192,103280.0,103270.0,0.46615273]
["bitfinex-derivatives","BTCF0:USTF0",1747232429470,0.7349192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232430265,0.6778192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232430569,0.7978192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232431163,0.6778192,103280.0,103270.0,0.41590343]
["bitfinex-derivatives","BTCF0:USTF0",1747232431364,0.6778192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232431573,0.7578192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232431766,0.082,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232431971,0.5564192,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232432866,0.5564192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232433165,0.9164192,103280.0,103270.0,0.41590343]
["bitfinex-derivatives","BTCF0:USTF0",1747232433369,0.9164192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232433568,1.0328192,103280.0,103270.0,0.22226543]
["bitfinex-derivatives","BTCF0:USTF0",1747232435674,1.0328192,103280.0,103270.0,0.41590343]
["bitfinex-derivatives","BTCF0:USTF0",1747232436271,0.5564192,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232436573,0.3628,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232436775,0.5564192,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232436974,0.002,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232437474,0.1956192,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232437673,0.002,103280.0,103270.0,0.65979073]
["bitfinex-derivatives","BTCF0:USTF0",1747232437974,0.6027848,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232438174,0.1935885,103300.0,103290.0,0.4374878]
["bitfinex-derivatives","BTCF0:USTF0",1747232438370,0.1935885,103300.0,103290.0,0.4966878]
["bitfinex-derivatives","BTCF0:USTF0",1747232438671,0.7188696,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232438884,0.6027696,103310.0,103300.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1747232439267,0.68521451,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232439577,0.5577978,103320.0,103310.0,0.4957503]
["bitfinex-derivatives","BTCF0:USTF0",1747232440078,0.5577978,103320.0,103310.0,0.59254166]
["bitfinex-derivatives","BTCF0:USTF0",1747232440478,0.5577978,103320.0,103310.0,0.15509136]
["bitfinex-derivatives","BTCF0:USTF0",1747232441067,0.5577978,103320.0,103310.0,0.21189136]
["bitfinex-derivatives","BTCF0:USTF0",1747232441571,0.5577978,103320.0,103310.0,0.40545436]
["bitfinex-derivatives","BTCF0:USTF0",1747232441769,0.5617978,103320.0,103310.0,0.64934166]
["bitfinex-derivatives","BTCF0:USTF0",1747232441970,0.5657978,103320.0,103310.0,0.65034166]
["bitfinex-derivatives","BTCF0:USTF0",1747232443077,0.5657978,103320.0,103310.0,0.21289136]
["bitfinex-derivatives","BTCF0:USTF0",1747232443276,0.6802978,103320.0,103310.0,0.21289136]
["bitfinex-derivatives","BTCF0:USTF0",1747232443676,1.0102978,103320.0,103310.0,0.21289136]
["bitfinex-derivatives","BTCF0:USTF0",1747232443876,1.0102978,103320.0,103310.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747232444584,1.2541851,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232445175,0.1935817,103300.0,103290.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747232445377,0.9151817,103300.0,103290.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747232445676,1.2465817,103300.0,103290.0,0.15769136]
["bitfinex-derivatives","BTCF0:USTF0",1747232446278,1.2485817,103300.0,103290.0,0.15869136]
["bitfinex-derivatives","BTCF0:USTF0",1747232446487,1.492469,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232446683,1.2485817,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232447281,1.2485817,103300.0,103290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747232447978,1.2505817,103300.0,103290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747232448178,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232448379,1.2252192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232448684,1.5912065,103280.0,103270.0,0.01625903]
["bitfinex-derivatives","BTCF0:USTF0",1747232448890,1.3473192,103280.0,103270.0,0.01625903]
["bitfinex-derivatives","BTCF0:USTF0",1747232449388,1.5922065,103280.0,103270.0,0.01825903]
["bitfinex-derivatives","BTCF0:USTF0",1747232450883,1.60786132,103280.0,103270.0,0.02025903]
["bitfinex-derivatives","BTCF0:USTF0",1747232451680,1.36397402,103280.0,103270.0,0.02025903]
["bitfinex-derivatives","BTCF0:USTF0",1747232451879,1.61755467,103280.0,103270.0,0.02025903]
["bitfinex-derivatives","BTCF0:USTF0",1747232452187,0.1936567,103260.0,103250.0,0.06266848]
["bitfinex-derivatives","BTCF0:USTF0",1747232452387,1.0152567,103260.0,103250.0,0.06266848]
["bitfinex-derivatives","BTCF0:USTF0",1747232452581,1.1360567,103260.0,103250.0,0.06266848]
["bitfinex-derivatives","BTCF0:USTF0",1747232453484,1.1360567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232454078,1.1370567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232454272,1.1380567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232454478,1.2480567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232455881,1.6545767,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232456795,1.6535767,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232457086,1.6545767,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232457483,0.1936942,103240.0,103230.0,0.30416173]
["bitfinex-derivatives","BTCF0:USTF0",1747232457887,0.1134,103240.0,103230.0,0.40100934]
["bitfinex-derivatives","BTCF0:USTF0",1747232458098,0.3070942,103240.0,103230.0,0.64489664]
["bitfinex-derivatives","BTCF0:USTF0",1747232458284,0.056,103240.0,103230.0,0.64489664]
["bitfinex-derivatives","BTCF0:USTF0",1747232458590,0.3296942,103240.0,103230.0,0.58479664]
["bitfinex-derivatives","BTCF0:USTF0",1747232458797,0.3306942,103240.0,103230.0,0.40100934]
["bitfinex-derivatives","BTCF0:USTF0",1747232459086,0.3306942,103240.0,103230.0,0.64489664]
["bitfinex-derivatives","BTCF0:USTF0",1747232459686,0.3080942,103240.0,103230.0,0.70169664]
["bitfinex-derivatives","BTCF0:USTF0",1747232459883,0.001,103240.0,103230.0,0.70169664]
["bitfinex-derivatives","BTCF0:USTF0",1747232460282,0.1946942,103240.0,103230.0,0.70169664]
["bitfinex-derivatives","BTCF0:USTF0",1747232460686,0.001,103240.0,103230.0,0.70169664]
["bitfinex-derivatives","BTCF0:USTF0",1747232460887,0.002,103240.0,103230.0,0.70169664]
["bitfinex-derivatives","BTCF0:USTF0",1747232461389,0.002,103240.0,103230.0,1.06249664]
["bitfinex-derivatives","BTCF0:USTF0",1747232461894,0.002,103240.0,103230.0,1.83424464]
["bitfinex-derivatives","BTCF0:USTF0",1747232462190,0.002,103240.0,103230.0,1.47344464]
["bitfinex-derivatives","BTCF0:USTF0",1747232462390,0.002,103240.0,103230.0,1.83424464]
["bitfinex-derivatives","BTCF0:USTF0",1747232462592,0.002,103240.0,103230.0,3.33424464]
["bitfinex-derivatives","BTCF0:USTF0",1747232463188,0.002,103240.0,103230.0,1.12657664]
["bitfinex-derivatives","BTCF0:USTF0",1747232463383,0.002,103240.0,103230.0,1.06885541]
["bitfinex-derivatives","BTCF0:USTF0",1747232463584,0.1956942,103240.0,103230.0,0.45780934]
["bitfinex-derivatives","BTCF0:USTF0",1747232463888,0.002,103240.0,103230.0,1.19094148]
["bitfinex-derivatives","BTCF0:USTF0",1747232464079,0.002,103240.0,103230.0,1.00477541]
["bitfinex-derivatives","BTCF0:USTF0",1747232464277,0.002,103240.0,103230.0,1.0192137]
["bitfinex-derivatives","BTCF0:USTF0",1747232465098,0.002,103240.0,103230.0,1.20537977]
["bitfinex-derivatives","BTCF0:USTF0",1747232465289,0.1956942,103240.0,103230.0,0.83304763]
["bitfinex-derivatives","BTCF0:USTF0",1747232465596,0.002,103240.0,103230.0,0.6584137]
["bitfinex-derivatives","BTCF0:USTF0",1747232465995,0.1956942,103240.0,103230.0,0.6584137]
["bitfinex-derivatives","BTCF0:USTF0",1747232466185,0.002,103240.0,103230.0,0.84457977]
["bitfinex-derivatives","BTCF0:USTF0",1747232466386,0.002,103240.0,103230.0,0.6584137]
["bitfinex-derivatives","BTCF0:USTF0",1747232467099,0.1956942,103240.0,103230.0,0.6584137]
["bitfinex-derivatives","BTCF0:USTF0",1747232467487,0.1956942,103240.0,103230.0,0.47224763]
["bitfinex-derivatives","BTCF0:USTF0",1747232467689,0.1956942,103240.0,103230.0,0.6584137]
["bitfinex-derivatives","BTCF0:USTF0",1747232468089,0.1956942,103240.0,103230.0,1.20537977]
["bitfinex-derivatives","BTCF0:USTF0",1747232468695,0.6264942,103240.0,103230.0,0.23012323]
["bitfinex-derivatives","BTCF0:USTF0",1747232468998,0.7446942,103240.0,103230.0,0.23012323]
["bitfinex-derivatives","BTCF0:USTF0",1747232469207,0.481,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232469397,0.3628,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232469898,0.002,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232470101,0.1956942,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232471795,0.002,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232472401,0.002,103240.0,103230.0,0.9708023]
["bitfinex-derivatives","BTCF0:USTF0",1747232472797,0.002,103240.0,103230.0,1.15696837]
["bitfinex-derivatives","BTCF0:USTF0",1747232472993,0.002,103240.0,103230.0,0.78463623]
["bitfinex-derivatives","BTCF0:USTF0",1747232473194,0.1956942,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232473402,0.1956942,103240.0,103230.0,0.9708023]
["bitfinex-derivatives","BTCF0:USTF0",1747232473907,0.002,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232474107,0.1956942,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232474308,0.002,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232474706,0.002,103240.0,103230.0,0.9708023]
["bitfinex-derivatives","BTCF0:USTF0",1747232474904,0.002,103240.0,103230.0,0.6100023]
["bitfinex-derivatives","BTCF0:USTF0",1747232475305,0.002,103240.0,103230.0,0.89303637]
["bitfinex-derivatives","BTCF0:USTF0",1747232475498,0.002,103240.0,103230.0,1.15696837]
["bitfinex-derivatives","BTCF0:USTF0",1747232476007,0.002,103240.0,103230.0,1.25383637]
["bitfinex-derivatives","BTCF0:USTF0",1747232476404,0.1936756,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747232476599,0.1936756,103250.0,103240.0,0.3096942]
["bitfinex-derivatives","BTCF0:USTF0",1747232476799,0.1936756,103250.0,103240.0,0.49586027]
["bitfinex-derivatives","BTCF0:USTF0",1747232476995,0.6108756,103250.0,103240.0,0.59271726]
["bitfinex-derivatives","BTCF0:USTF0",1747232477200,0.1936756,103250.0,103240.0,0.60715555]
["bitfinex-derivatives","BTCF0:USTF0",1747232477409,0.5544756,103250.0,103240.0,0.60715555]
["bitfinex-derivatives","BTCF0:USTF0",1747232477608,0.1946756,103250.0,103240.0,0.60715555]
["bitfinex-derivatives","BTCF0:USTF0",1747232478108,0.5564756,103250.0,103240.0,0.60715555]
["bitfinex-derivatives","BTCF0:USTF0",1747232478910,0.6713756,103250.0,103240.0,0.60715555]
["bitfinex-derivatives","BTCF0:USTF0",1747232479710,0.6813756,103250.0,103240.0,0.42098948]
["bitfinex-derivatives","BTCF0:USTF0",1747232480011,0.6813756,103250.0,103240.0,0.01443829]
["bitfinex-derivatives","BTCF0:USTF0",1747232480196,0.7400756,103250.0,103240.0,0.01443829]
["bitfinex-derivatives","BTCF0:USTF0",1747232480402,0.7400756,103250.0,103240.0,0.07093829]
["bitfinex-derivatives","BTCF0:USTF0",1747232480610,0.7400756,103250.0,103240.0,0.26463249]
["bitfinex-derivatives","BTCF0:USTF0",1747232481104,0.7400756,103250.0,103240.0,0.45079856]
["bitfinex-derivatives","BTCF0:USTF0",1747232481406,0.7400756,103250.0,103240.0,0.16779528]
["bitfinex-derivatives","BTCF0:USTF0",1747232481596,0.7400756,103250.0,103240.0,0.54765555]
["bitfinex-derivatives","BTCF0:USTF0",1747232481800,0.7300756,103250.0,103240.0,0.54765555]
["bitfinex-derivatives","BTCF0:USTF0",1747232482805,0.4223,103250.0,103240.0,0.53321726]
["bitfinex-derivatives","BTCF0:USTF0",1747232483006,0.3628,103250.0,103240.0,0.34705119]
["bitfinex-derivatives","BTCF0:USTF0",1747232483205,0.5564755,103250.0,103240.0,0.34705119]
["bitfinex-derivatives","BTCF0:USTF0",1747232483414,0.6150755,103250.0,103240.0,0.53321726]
["bitfinex-derivatives","BTCF0:USTF0",1747232483597,0.5564755,103250.0,103240.0,0.53321726]
["bitfinex-derivatives","BTCF0:USTF0",1747232483800,0.002,103250.0,103240.0,0.53321726]
["bitfinex-derivatives","BTCF0:USTF0",1747232484200,0.002,103250.0,103240.0,0.99087326]
["bitfinex-derivatives","BTCF0:USTF0",1747232484499,0.09819135,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747232484701,0.20909135,103280.0,103270.0,0.74060407]
["bitfinex-derivatives","BTCF0:USTF0",1747232484916,0.09819135,103280.0,103270.0,2.29800407]
["bitfinex-derivatives","BTCF0:USTF0",1747232485110,0.09819135,103280.0,103270.0,2.26496685]
["bitfinex-derivatives","BTCF0:USTF0",1747232485411,0.09819135,103280.0,103270.0,2.46083478]
["bitfinex-derivatives","BTCF0:USTF0",1747232485606,0.09819135,103280.0,103270.0,2.88571478]
["bitfinex-derivatives","BTCF0:USTF0",1747232486202,0.10019135,103280.0,103270.0,2.88671478]
["bitfinex-derivatives","BTCF0:USTF0",1747232486402,0.09619135,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232486707,0.40067305,103300.0,103290.0,0.37976657]
["bitfinex-derivatives","BTCF0:USTF0",1747232486907,0.76147305,103300.0,103290.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1747232487106,1.28763912,103300.0,103290.0,0.0968101]
["bitfinex-derivatives","BTCF0:USTF0",1747232487610,0.1936192,103280.0,103270.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1747232487813,0.5544192,103280.0,103270.0,1.6133]
["bitfinex-derivatives","BTCF0:USTF0",1747232488010,0.6081192,103280.0,103270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747232488313,0.6604192,103280.0,103270.0,1.97955075]
["bitfinex-derivatives","BTCF0:USTF0",1747232488504,0.6604192,103280.0,103270.0,1.84091275]
["bitfinex-derivatives","BTCF0:USTF0",1747232489008,0.6624192,103280.0,103270.0,1.84191275]
["bitfinex-derivatives","BTCF0:USTF0",1747232489203,0.6624192,103280.0,103270.0,1.65574668]
["bitfinex-derivatives","BTCF0:USTF0",1747232489409,0.6634192,103280.0,103270.0,1.65574668]
["bitfinex-derivatives","BTCF0:USTF0",1747232489610,0.6634192,103280.0,103270.0,1.90348468]
["bitfinex-derivatives","BTCF0:USTF0",1747232490009,0.6634192,103280.0,103270.0,1.70984668]
["bitfinex-derivatives","BTCF0:USTF0",1747232490816,0.6734192,103280.0,103270.0,1.59974668]
["bitfinex-derivatives","BTCF0:USTF0",1747232491011,1.08958527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232491505,0.9034192,103280.0,103270.0,1.50293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232491705,0.9034192,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232492012,0.9034192,103280.0,103270.0,0.19657458]
["bitfinex-derivatives","BTCF0:USTF0",1747232492013,0.6634192,103280.0,103270.0,0.19657458]
["bitfinex-derivatives","BTCF0:USTF0",1747232492320,0.6634192,103280.0,103270.0,0.40680343]
["bitfinex-derivatives","BTCF0:USTF0",1747232492709,0.84958527,103280.0,103270.0,0.15726543]
["bitfinex-derivatives","BTCF0:USTF0",1747232492903,0.6634192,103280.0,103270.0,0.15726543]
["bitfinex-derivatives","BTCF0:USTF0",1747232493811,1.17958527,103280.0,103270.0,0.09976543]
["bitfinex-derivatives","BTCF0:USTF0",1747232494206,1.17958527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232495017,0.9934192,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232495518,1.17958527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232495716,1.27641327,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232496407,1.0902472,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232496609,1.27641327,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232497617,1.17958527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232500109,0.89958527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232500304,1.32222527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232500518,0.7134192,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232500719,0.7134192,103280.0,103270.0,0.05743658]
["bitfinex-derivatives","BTCF0:USTF0",1747232501122,0.7134192,103280.0,103270.0,0.11373658]
["bitfinex-derivatives","BTCF0:USTF0",1747232501325,0.7134192,103280.0,103270.0,0.40420343]
["bitfinex-derivatives","BTCF0:USTF0",1747232501517,0.6634192,103280.0,103270.0,0.21056543]
["bitfinex-derivatives","BTCF0:USTF0",1747232501711,0.6634192,103280.0,103270.0,0.40420343]
["bitfinex-derivatives","BTCF0:USTF0",1747232502420,0.6634192,103280.0,103270.0,0.21056543]
["bitfinex-derivatives","BTCF0:USTF0",1747232503212,0.84958527,103280.0,103270.0,0.21056543]
["bitfinex-derivatives","BTCF0:USTF0",1747232503413,1.16958527,103280.0,103270.0,0.15426543]
["bitfinex-derivatives","BTCF0:USTF0",1747232503622,1.16958527,103280.0,103270.0,0.05743658]
["bitfinex-derivatives","BTCF0:USTF0",1747232504026,0.9834192,103280.0,103270.0,0.05743658]
["bitfinex-derivatives","BTCF0:USTF0",1747232504520,1.16958527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232505322,0.9834192,103280.0,103270.0,0.05523658]
["bitfinex-derivatives","BTCF0:USTF0",1747232505515,1.16958527,103280.0,103270.0,0.05523658]
["bitfinex-derivatives","BTCF0:USTF0",1747232507222,0.84958527,103280.0,103270.0,0.15206543]
["bitfinex-derivatives","BTCF0:USTF0",1747232507425,0.6634192,103280.0,103270.0,0.5866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232507812,0.3638,103280.0,103270.0,0.5866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232508018,0.5574192,103280.0,103270.0,0.5866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232508213,0.5574192,103280.0,103270.0,0.20686543]
["bitfinex-derivatives","BTCF0:USTF0",1747232508424,0.5574192,103280.0,103270.0,0.40050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232508425,0.6693192,103280.0,103270.0,0.40050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232508626,0.7693192,103280.0,103270.0,0.40050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232509125,0.7693192,103280.0,103270.0,0.20686543]
["bitfinex-derivatives","BTCF0:USTF0",1747232509430,0.7693192,103280.0,103270.0,0.40050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232511332,0.6574192,103280.0,103270.0,0.40050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232511827,0.6574192,103280.0,103270.0,0.20686543]
["bitfinex-derivatives","BTCF0:USTF0",1747232512024,0.6668192,103280.0,103270.0,0.20686543]
["bitfinex-derivatives","BTCF0:USTF0",1747232512229,0.6668192,103280.0,103270.0,0.40050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232512425,0.5574192,103280.0,103270.0,0.5866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232513326,0.3638,103280.0,103270.0,0.5866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232513729,0.3638,103280.0,103270.0,1.0000695]
["bitfinex-derivatives","BTCF0:USTF0",1747232514331,0.003,103280.0,103270.0,1.3608695]
["bitfinex-derivatives","BTCF0:USTF0",1747232514528,0.003,103280.0,103270.0,2.26130343]
["bitfinex-derivatives","BTCF0:USTF0",1747232514718,0.003,103280.0,103270.0,2.4474695]
["bitfinex-derivatives","BTCF0:USTF0",1747232516834,0.5266192,103280.0,103270.0,2.0866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232517027,0.1966192,103280.0,103270.0,1.90050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232517222,0.2066192,103280.0,103270.0,2.0866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232517424,0.5674192,103280.0,103270.0,1.90050343]
["bitfinex-derivatives","BTCF0:USTF0",1747232517626,0.5674192,103280.0,103270.0,2.0866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232518535,0.5574192,103280.0,103270.0,2.0866695]
["bitfinex-derivatives","BTCF0:USTF0",1747232519124,0.5574192,103280.0,103270.0,0.11003658]
["bitfinex-derivatives","BTCF0:USTF0",1747232519320,0.6697192,103280.0,103270.0,0.20686543]
["bitfinex-derivatives","BTCF0:USTF0",1747232519525,0.6697192,103280.0,103270.0,1.70686543]
["bitfinex-derivatives","BTCF0:USTF0",1747232521623,1.11588527,103280.0,103270.0,0.15206543]
["bitfinex-derivatives","BTCF0:USTF0",1747232521843,1.11588527,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747232522427,1.11588527,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232522629,1.21271327,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232522933,0.1936567,103260.0,103250.0,0.1475942]
["bitfinex-derivatives","BTCF0:USTF0",1747232523134,1.85970277,103260.0,103250.0,0.1475942]
["bitfinex-derivatives","BTCF0:USTF0",1747232523330,1.96820277,103260.0,103250.0,0.16199411]
["bitfinex-derivatives","BTCF0:USTF0",1747232523725,1.77820277,103260.0,103250.0,0.16199411]
["bitfinex-derivatives","BTCF0:USTF0",1747232523926,2.17436884,103260.0,103250.0,0.16199411]
["bitfinex-derivatives","BTCF0:USTF0",1747232524240,1.99020277,103260.0,103250.0,0.16599411]
["bitfinex-derivatives","BTCF0:USTF0",1747232524542,2.27321684,103260.0,103250.0,0.10830871]
["bitfinex-derivatives","BTCF0:USTF0",1747232524836,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232525029,1.36146027,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232525230,0.193713,103230.0,103220.0,0.14773371]
["bitfinex-derivatives","BTCF0:USTF0",1747232525429,1.49291907,103230.0,103220.0,0.14773371]
["bitfinex-derivatives","BTCF0:USTF0",1747232525633,1.49291907,103230.0,103220.0,0.11102241]
["bitfinex-derivatives","BTCF0:USTF0",1747232525634,1.67908514,103230.0,103220.0,0.11102241]
["bitfinex-derivatives","BTCF0:USTF0",1747232525837,1.82908514,103230.0,103220.0,0.11102241]
["bitfinex-derivatives","BTCF0:USTF0",1747232526037,1.92596114,103230.0,103220.0,0.11102241]
["bitfinex-derivatives","BTCF0:USTF0",1747232526230,1.92596114,103230.0,103210.0,0.20790119]
["bitfinex-derivatives","BTCF0:USTF0",1747232526231,0.1937318,103220.0,103210.0,0.20790119]
["bitfinex-derivatives","BTCF0:USTF0",1747232526433,1.24208739,103220.0,103200.0,0.3503228]
["bitfinex-derivatives","BTCF0:USTF0",1747232526743,0.85241657,103210.0,103200.0,0.3503228]
["bitfinex-derivatives","BTCF0:USTF0",1747232526939,1.16241657,103210.0,103200.0,0.3503228]
["bitfinex-derivatives","BTCF0:USTF0",1747232527137,1.07314651,103210.0,103200.0,0.3503228]
["bitfinex-derivatives","BTCF0:USTF0",1747232527330,1.25931258,103210.0,103200.0,0.3503228]
["bitfinex-derivatives","BTCF0:USTF0",1747232527537,0.9762505,103210.0,103200.0,0.3503228]
["bitfinex-derivatives","BTCF0:USTF0",1747232527731,0.94241657,103210.0,103200.0,0.5440921]
["bitfinex-derivatives","BTCF0:USTF0",1747232528040,0.7572505,103210.0,103200.0,0.5440921]
["bitfinex-derivatives","BTCF0:USTF0",1747232528230,0.7572505,103210.0,103200.0,0.83995817]
["bitfinex-derivatives","BTCF0:USTF0",1747232528425,0.4176,103210.0,103200.0,0.83995817]
["bitfinex-derivatives","BTCF0:USTF0",1747232528632,0.003,103210.0,103200.0,0.83995817]
["bitfinex-derivatives","BTCF0:USTF0",1747232528831,0.003,103210.0,103200.0,1.48381877]
["bitfinex-derivatives","BTCF0:USTF0",1747232529030,0.003,103210.0,103200.0,1.2976527]
["bitfinex-derivatives","BTCF0:USTF0",1747232529231,0.003,103210.0,103200.0,1.11148663]
["bitfinex-derivatives","BTCF0:USTF0",1747232529640,0.003,103210.0,103200.0,1.2976527]
["bitfinex-derivatives","BTCF0:USTF0",1747232530238,0.113,103210.0,103200.0,0.75068663]
["bitfinex-derivatives","BTCF0:USTF0",1747232530439,0.003,103210.0,103200.0,0.86622383]
["bitfinex-derivatives","BTCF0:USTF0",1747232530627,0.003,103210.0,103200.0,1.0523899]
["bitfinex-derivatives","BTCF0:USTF0",1747232530832,0.003,103210.0,103200.0,0.86622383]
["bitfinex-derivatives","BTCF0:USTF0",1747232531345,0.36425465,103240.0,103200.0,1.14168267]
["bitfinex-derivatives","BTCF0:USTF0",1747232531537,0.11135465,103240.0,103230.0,0.37987907]
["bitfinex-derivatives","BTCF0:USTF0",1747232531737,0.00345465,103240.0,103230.0,0.56604514]
["bitfinex-derivatives","BTCF0:USTF0",1747232531941,0.00345465,103240.0,103230.0,1.09334514]
["bitfinex-derivatives","BTCF0:USTF0",1747232532245,0.002,103240.0,103230.0,1.28707951]
["bitfinex-derivatives","BTCF0:USTF0",1747232532441,0.21801764,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747232532635,0.21801764,103250.0,103240.0,0.6639942]
["bitfinex-derivatives","BTCF0:USTF0",1747232533037,0.21801764,103250.0,103240.0,2.44702664]
["bitfinex-derivatives","BTCF0:USTF0",1747232533465,0.21801764,103250.0,103240.0,3.57509765]
["bitfinex-derivatives","BTCF0:USTF0",1747232533649,0.14564312,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747232533853,0.14564312,103260.0,103250.0,0.90896604]
["bitfinex-derivatives","BTCF0:USTF0",1747232534153,0.33929982,103260.0,103250.0,0.6646755]
["bitfinex-derivatives","BTCF0:USTF0",1747232534452,0.33929982,103260.0,103250.0,1.91543693]
["bitfinex-derivatives","BTCF0:USTF0",1747232534453,0.1936567,103260.0,103250.0,1.91543693]
["bitfinex-derivatives","BTCF0:USTF0",1747232534651,0.2507567,103260.0,103250.0,1.91543693]
["bitfinex-derivatives","BTCF0:USTF0",1747232535045,0.6115567,103260.0,103250.0,1.72176143]
["bitfinex-derivatives","BTCF0:USTF0",1747232535239,0.6676567,103260.0,103250.0,0.22276143]
["bitfinex-derivatives","BTCF0:USTF0",1747232535445,0.9596567,103260.0,103250.0,0.22376143]
["bitfinex-derivatives","BTCF0:USTF0",1747232535850,0.9596567,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232536041,0.9596567,103260.0,103250.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1747232536349,0.6896567,103260.0,103250.0,0.3042755]
["bitfinex-derivatives","BTCF0:USTF0",1747232536555,0.6696567,103260.0,103250.0,0.40112311]
["bitfinex-derivatives","BTCF0:USTF0",1747232536946,0.6696567,103260.0,103250.0,0.20744761]
["bitfinex-derivatives","BTCF0:USTF0",1747232537143,0.6676567,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232537343,0.7567567,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232537548,0.7617567,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232538049,0.1936755,103250.0,103240.0,0.7810938]
["bitfinex-derivatives","BTCF0:USTF0",1747232538253,0.4676,103250.0,103240.0,0.7810938]
["bitfinex-derivatives","BTCF0:USTF0",1747232538553,0.6612755,103250.0,103240.0,0.87794141]
["bitfinex-derivatives","BTCF0:USTF0",1747232539052,0.3608,103250.0,103240.0,1.12223195]
["bitfinex-derivatives","BTCF0:USTF0",1747232539238,0.1183,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747232539442,0.6727585,103260.0,103250.0,0.3001755]
["bitfinex-derivatives","BTCF0:USTF0",1747232539852,0.6727585,103260.0,103250.0,0.39703249]
["bitfinex-derivatives","BTCF0:USTF0",1747232540647,0.6617585,103260.0,103250.0,0.64132303]
["bitfinex-derivatives","BTCF0:USTF0",1747232540846,0.6617585,103260.0,103250.0,0.20335699]
["bitfinex-derivatives","BTCF0:USTF0",1747232541153,0.1936755,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232541352,0.1936755,103250.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232541353,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232541561,0.1937505,103210.0,103200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1747232541747,0.1937505,103210.0,103200.0,0.65091924]
["bitfinex-derivatives","BTCF0:USTF0",1747232541946,0.6514145,103220.0,103210.0,0.29059811]
["bitfinex-derivatives","BTCF0:USTF0",1747232542142,0.8744145,103220.0,103210.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747232542355,0.9293145,103220.0,103210.0,0.20469453]
["bitfinex-derivatives","BTCF0:USTF0",1747232542558,0.6387,103220.0,103210.0,0.64273557]
["bitfinex-derivatives","BTCF0:USTF0",1747232542754,0.1937318,103220.0,103210.0,0.73960787]
["bitfinex-derivatives","BTCF0:USTF0",1747232542958,0.6115318,103220.0,103210.0,0.73960787]
["bitfinex-derivatives","BTCF0:USTF0",1747232543255,0.3608,103220.0,103210.0,0.73960787]
["bitfinex-derivatives","BTCF0:USTF0",1747232543452,0.3608,103220.0,103210.0,0.79500787]
["bitfinex-derivatives","BTCF0:USTF0",1747232543648,0.3608,103220.0,103210.0,0.8091805]
["bitfinex-derivatives","BTCF0:USTF0",1747232543857,0.3608,103220.0,103210.0,0.56488996]
["bitfinex-derivatives","BTCF0:USTF0",1747232544051,0.6029473,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747232544247,0.7383785,103230.0,103220.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747232544446,0.7932785,103230.0,103220.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747232545554,0.1937318,103220.0,103210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747232545746,0.7628318,103220.0,103210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747232545953,0.7628318,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232546262,0.1937505,103210.0,103200.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1747232546448,0.9128505,103210.0,103200.0,1.70966]
["bitfinex-derivatives","BTCF0:USTF0",1747232546648,0.9128505,103210.0,103200.0,1.80654514]
["bitfinex-derivatives","BTCF0:USTF0",1747232547048,0.9128505,103210.0,103200.0,2.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1747232547358,0.6628505,103210.0,103200.0,2.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1747232547556,0.3668,103220.0,103200.0,2.19615508]
["bitfinex-derivatives","BTCF0:USTF0",1747232547761,0.6089678,103220.0,103210.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747232547948,1.0846678,103220.0,103210.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1747232548150,1.0846678,103220.0,103210.0,0.3031505]
["bitfinex-derivatives","BTCF0:USTF0",1747232548350,0.5575345,103220.0,103210.0,0.40003564]
["bitfinex-derivatives","BTCF0:USTF0",1747232548552,0.3638,103220.0,103210.0,0.40003564]
["bitfinex-derivatives","BTCF0:USTF0",1747232548957,0.3608,103220.0,103210.0,0.64432618]
["bitfinex-derivatives","BTCF0:USTF0",1747232549161,0.5545318,103220.0,103210.0,0.40003564]
["bitfinex-derivatives","BTCF0:USTF0",1747232549958,0.5575318,103220.0,103210.0,0.40103564]
["bitfinex-derivatives","BTCF0:USTF0",1747232550160,0.7275318,103220.0,103210.0,0.40103564]
["bitfinex-derivatives","BTCF0:USTF0",1747232550353,0.7817318,103220.0,103210.0,0.40103564]
["bitfinex-derivatives","BTCF0:USTF0",1747232550766,0.7847318,103220.0,103210.0,0.45257568]
["bitfinex-derivatives","BTCF0:USTF0",1747232550955,0.7847318,103220.0,103210.0,0.64632618]
["bitfinex-derivatives","BTCF0:USTF0",1747232551355,0.7305318,103220.0,103210.0,0.40203564]
["bitfinex-derivatives","BTCF0:USTF0",1747232551866,0.7305318,103220.0,103210.0,0.64632618]
["bitfinex-derivatives","BTCF0:USTF0",1747232552255,0.5368,103220.0,103210.0,0.64632618]
["bitfinex-derivatives","BTCF0:USTF0",1747232552456,0.006,103220.0,103210.0,0.70272618]
["bitfinex-derivatives","BTCF0:USTF0",1747232553157,0.006,103220.0,103210.0,1.06352618]
["bitfinex-derivatives","BTCF0:USTF0",1747232553468,0.006,103220.0,103210.0,0.70272618]
["bitfinex-derivatives","BTCF0:USTF0",1747232553971,0.006,103220.0,103210.0,1.16041018]
["bitfinex-derivatives","BTCF0:USTF0",1747232554561,0.006,103220.0,103210.0,2.66041018]
["bitfinex-derivatives","BTCF0:USTF0",1747232554766,0.3628,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747232554958,0.3628,103240.0,103230.0,0.43800354]
["bitfinex-derivatives","BTCF0:USTF0",1747232555156,0.002,103240.0,103230.0,0.96370354]
["bitfinex-derivatives","BTCF0:USTF0",1747232555360,0.002,103240.0,103230.0,2.56056991]
["bitfinex-derivatives","BTCF0:USTF0",1747232555573,0.002,103240.0,103230.0,2.31627937]
["bitfinex-derivatives","BTCF0:USTF0",1747232555869,0.002,103240.0,103230.0,2.56056991]
["bitfinex-derivatives","BTCF0:USTF0",1747232556072,0.008,103240.0,103230.0,2.19976991]
["bitfinex-derivatives","BTCF0:USTF0",1747232556767,0.008,103240.0,103230.0,2.56056991]
["bitfinex-derivatives","BTCF0:USTF0",1747232557157,0.2671187,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747232557361,0.1936567,103260.0,103250.0,0.53478824]
["bitfinex-derivatives","BTCF0:USTF0",1747232557669,0.5544567,103260.0,103250.0,0.54895474]
["bitfinex-derivatives","BTCF0:USTF0",1747232557865,0.6099567,103260.0,103250.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1747232558055,0.9843567,103260.0,103250.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1747232558260,0.9843567,103260.0,103250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747232558456,1.0379567,103260.0,103250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747232558660,0.8249567,103260.0,103250.0,0.15284761]
["bitfinex-derivatives","BTCF0:USTF0",1747232558859,0.8249567,103260.0,103250.0,0.20884761]
["bitfinex-derivatives","BTCF0:USTF0",1747232559063,0.8249567,103260.0,103250.0,0.15284761]
["bitfinex-derivatives","BTCF0:USTF0",1747232559262,0.8249567,103260.0,103250.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1747232559466,0.8249567,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232559968,1.07524724,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232560175,1.28524724,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232560468,1.0409567,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232560672,1.28524724,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232561568,1.0409567,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232563158,1.75716724,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232563367,1.69913505,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232564273,2.2322414,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232564470,2.04598305,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232564675,1.5128767,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232565368,1.0409567,103260.0,103250.0,0.43323385]
["bitfinex-derivatives","BTCF0:USTF0",1747232565568,0.4293,103260.0,103250.0,0.58468146]
["bitfinex-derivatives","BTCF0:USTF0",1747232565774,0.2066567,103260.0,103250.0,0.39842311]
["bitfinex-derivatives","BTCF0:USTF0",1747232566073,0.013,103260.0,103250.0,0.63828146]
["bitfinex-derivatives","BTCF0:USTF0",1747232566266,0.013,103260.0,103250.0,0.73512946]
["bitfinex-derivatives","BTCF0:USTF0",1747232566660,0.013,103260.0,103250.0,0.63828146]
["bitfinex-derivatives","BTCF0:USTF0",1747232567071,0.0734806,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747232567278,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747232567476,0.002,103280.0,103270.0,1.38456181]
["bitfinex-derivatives","BTCF0:USTF0",1747232567668,0.1096,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232568060,0.001,103300.0,103290.0,0.90302671]
["bitfinex-derivatives","BTCF0:USTF0",1747232568367,0.001,103300.0,103290.0,1.05543681]
["bitfinex-derivatives","BTCF0:USTF0",1747232569673,0.005,103300.0,103290.0,1.05643681]
["bitfinex-derivatives","BTCF0:USTF0",1747232570377,0.14564312,103310.0,103290.0,1.20964831]
["bitfinex-derivatives","BTCF0:USTF0",1747232570572,0.12287493,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232570766,0.31641923,103320.0,103310.0,0.54108921]
["bitfinex-derivatives","BTCF0:USTF0",1747232571167,0.12287493,103320.0,103310.0,2.13789931]
["bitfinex-derivatives","BTCF0:USTF0",1747232571381,0.48367493,103320.0,103310.0,2.13789931]
["bitfinex-derivatives","BTCF0:USTF0",1747232571571,0.31641923,103320.0,103310.0,2.13789931]
["bitfinex-derivatives","BTCF0:USTF0",1747232571763,0.68021923,103320.0,103310.0,1.7002101]
["bitfinex-derivatives","BTCF0:USTF0",1747232571965,0.68021923,103320.0,103310.0,1.8937731]
["bitfinex-derivatives","BTCF0:USTF0",1747232572167,0.37221923,103320.0,103310.0,2.13789931]
["bitfinex-derivatives","BTCF0:USTF0",1747232572377,0.37221923,103320.0,103310.0,1.8937731]
["bitfinex-derivatives","BTCF0:USTF0",1747232572576,0.73301923,103320.0,103310.0,2.13789931]
["bitfinex-derivatives","BTCF0:USTF0",1747232572774,0.12587493,103320.0,103310.0,2.49869931]
["bitfinex-derivatives","BTCF0:USTF0",1747232572968,0.12787493,103320.0,103310.0,2.49869931]
["bitfinex-derivatives","BTCF0:USTF0",1747232573872,0.12787493,103320.0,103310.0,2.2545731]
["bitfinex-derivatives","BTCF0:USTF0",1747232574084,0.12787493,103320.0,103310.0,2.49869931]
["bitfinex-derivatives","BTCF0:USTF0",1747232574373,0.12487493,103320.0,103310.0,2.51345548]
["bitfinex-derivatives","BTCF0:USTF0",1747232574773,0.004,103320.0,103310.0,2.51345548]
["bitfinex-derivatives","BTCF0:USTF0",1747232574973,0.002,103320.0,103310.0,2.51345548]
["bitfinex-derivatives","BTCF0:USTF0",1747232576882,0.414,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747232577183,0.6075068,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747232577383,0.6615068,103340.0,103330.0,0.3008255]
["bitfinex-derivatives","BTCF0:USTF0",1747232577584,0.6615068,103340.0,103330.0,0.39759813]
["bitfinex-derivatives","BTCF0:USTF0",1747232578490,0.6645068,103340.0,103330.0,0.39759813]
["bitfinex-derivatives","BTCF0:USTF0",1747232578882,0.6685068,103340.0,103330.0,0.39759813]
["bitfinex-derivatives","BTCF0:USTF0",1747232579577,0.475,103340.0,103330.0,0.64172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232579778,0.6685068,103340.0,103330.0,0.64172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232579983,0.008,103340.0,103330.0,0.64172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232580182,0.008,103340.0,103330.0,1.00252434]
["bitfinex-derivatives","BTCF0:USTF0",1747232580686,0.008,103340.0,103330.0,2.50252434]
["bitfinex-derivatives","BTCF0:USTF0",1747232580873,0.008,103340.0,103330.0,2.25839813]
["bitfinex-derivatives","BTCF0:USTF0",1747232581078,0.5623068,103340.0,103330.0,1.89759813]
["bitfinex-derivatives","BTCF0:USTF0",1747232581381,0.2005068,103340.0,103330.0,1.70407263]
["bitfinex-derivatives","BTCF0:USTF0",1747232581587,0.5613068,103340.0,103330.0,1.89759813]
["bitfinex-derivatives","BTCF0:USTF0",1747232581785,0.5613068,103340.0,103330.0,2.14172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232581786,0.3678,103340.0,103330.0,2.14172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232581983,0.3658,103340.0,103330.0,2.14172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232582285,0.3638,103340.0,103330.0,2.14172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232582893,0.3618,103340.0,103330.0,2.14172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232583375,0.001,103340.0,103330.0,2.14172434]
["bitfinex-derivatives","BTCF0:USTF0",1747232583793,0.001,103340.0,103330.0,2.50252434]
["bitfinex-derivatives","BTCF0:USTF0",1747232584487,0.4686,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747232584488,0.7169702,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747232584692,0.7969702,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747232584881,0.7969702,103360.0,103350.0,0.3006881]
["bitfinex-derivatives","BTCF0:USTF0",1747232585083,0.7969702,103360.0,103350.0,0.20397263]
["bitfinex-derivatives","BTCF0:USTF0",1747232585392,0.7969702,103360.0,103350.0,0.39746073]
["bitfinex-derivatives","BTCF0:USTF0",1747232585781,0.7999702,103360.0,103350.0,0.39746073]
["bitfinex-derivatives","BTCF0:USTF0",1747232586077,0.7999702,103360.0,103350.0,0.14817263]
["bitfinex-derivatives","BTCF0:USTF0",1747232586078,0.8039702,103360.0,103350.0,0.14817263]
["bitfinex-derivatives","BTCF0:USTF0",1747232586687,0.8039702,103360.0,103350.0,0.34166073]
["bitfinex-derivatives","BTCF0:USTF0",1747232586888,0.8039702,103360.0,103350.0,0.39656073]
["bitfinex-derivatives","BTCF0:USTF0",1747232587393,0.7239702,103360.0,103350.0,0.58236401]
["bitfinex-derivatives","BTCF0:USTF0",1747232588281,0.7239702,103360.0,103350.0,0.39656073]
["bitfinex-derivatives","BTCF0:USTF0",1747232588475,0.7239702,103360.0,103350.0,0.20307263]
["bitfinex-derivatives","BTCF0:USTF0",1747232588681,0.7239702,103360.0,103350.0,0.14817263]
["bitfinex-derivatives","BTCF0:USTF0",1747232588889,0.90977348,103360.0,103350.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747232589191,0.1934881,103350.0,103340.0,1.7478068]
["bitfinex-derivatives","BTCF0:USTF0",1747232589386,0.8004881,103350.0,103340.0,1.8025068]
["bitfinex-derivatives","BTCF0:USTF0",1747232589585,0.8004881,103350.0,103340.0,1.8992607]
["bitfinex-derivatives","BTCF0:USTF0",1747232589890,0.8004881,103350.0,103340.0,2.08506398]
["bitfinex-derivatives","BTCF0:USTF0",1747232590093,0.8004881,103350.0,103340.0,1.7057539]
["bitfinex-derivatives","BTCF0:USTF0",1747232590288,0.8004881,103350.0,103340.0,1.89155718]
["bitfinex-derivatives","BTCF0:USTF0",1747232590495,0.8024881,103350.0,103340.0,1.7057539]
["bitfinex-derivatives","BTCF0:USTF0",1747232590881,0.8024881,103350.0,103340.0,1.8992607]
["bitfinex-derivatives","BTCF0:USTF0",1747232591082,0.8024881,103350.0,103340.0,1.7057539]
["bitfinex-derivatives","BTCF0:USTF0",1747232591277,0.8024881,103350.0,103340.0,1.8992607]
["bitfinex-derivatives","BTCF0:USTF0",1747232591484,0.8044881,103350.0,103340.0,1.89155718]
["bitfinex-derivatives","BTCF0:USTF0",1747232591694,0.8044881,103350.0,103340.0,1.7057539]
["bitfinex-derivatives","BTCF0:USTF0",1747232591885,0.8044881,103350.0,103340.0,1.8992607]
["bitfinex-derivatives","BTCF0:USTF0",1747232592082,0.8044881,103350.0,103340.0,2.08506398]
["bitfinex-derivatives","BTCF0:USTF0",1747232592282,0.6644881,103350.0,103340.0,2.08506398]
["bitfinex-derivatives","BTCF0:USTF0",1747232592782,0.471,103350.0,103340.0,2.08506398]
["bitfinex-derivatives","BTCF0:USTF0",1747232593499,0.471,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232593685,0.6644881,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232593885,0.471,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232594086,0.1102,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232594385,0.471,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232594587,0.1102,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232594895,0.004,103350.0,103340.0,2.13556398]
["bitfinex-derivatives","BTCF0:USTF0",1747232595193,0.004,103350.0,103340.0,2.49636398]
["bitfinex-derivatives","BTCF0:USTF0",1747232595387,0.004,103350.0,103340.0,2.68216726]
["bitfinex-derivatives","BTCF0:USTF0",1747232595587,0.004,103350.0,103340.0,2.49636398]
["bitfinex-derivatives","BTCF0:USTF0",1747232595787,0.004,103350.0,103340.0,2.3105607]
["bitfinex-derivatives","BTCF0:USTF0",1747232595989,0.004,103350.0,103340.0,2.49636398]
["bitfinex-derivatives","BTCF0:USTF0",1747232596186,0.004,103350.0,103340.0,2.3105607]
["bitfinex-derivatives","BTCF0:USTF0",1747232596385,0.002,103350.0,103340.0,2.49636398]
["bitfinex-derivatives","BTCF0:USTF0",1747232597884,0.002,103350.0,103340.0,2.68216726]
["bitfinex-derivatives","BTCF0:USTF0",1747232598091,0.002,103350.0,103340.0,2.80216726]
["bitfinex-derivatives","BTCF0:USTF0",1747232598289,0.002,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747232598490,0.002,103360.0,103350.0,1.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1747232598688,0.002,103360.0,103350.0,0.6583881]
["bitfinex-derivatives","BTCF0:USTF0",1747232598892,0.002,103360.0,103350.0,1.12675792]
["bitfinex-derivatives","BTCF0:USTF0",1747232599590,0.002,103360.0,103350.0,1.57315792]
["bitfinex-derivatives","BTCF0:USTF0",1747232599790,0.004,103360.0,103350.0,1.57315792]
["bitfinex-derivatives","BTCF0:USTF0",1747232600197,0.4701,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747232600390,0.6635319,103380.0,103370.0,0.37925388]
["bitfinex-derivatives","BTCF0:USTF0",1747232600590,0.6635319,103380.0,103370.0,1.98515388]
["bitfinex-derivatives","BTCF0:USTF0",1747232600786,0.6635319,103380.0,103370.0,2.08190778]
["bitfinex-derivatives","BTCF0:USTF0",1747232601001,0.6635319,103380.0,103370.0,1.83515718]
["bitfinex-derivatives","BTCF0:USTF0",1747232601297,0.7280319,103380.0,103370.0,1.83515718]
["bitfinex-derivatives","BTCF0:USTF0",1747232601596,0.7280319,103380.0,103370.0,1.6493539]
["bitfinex-derivatives","BTCF0:USTF0",1747232601895,0.7280319,103380.0,103370.0,1.5967539]
["bitfinex-derivatives","BTCF0:USTF0",1747232602391,0.7280319,103380.0,103370.0,0.28255718]
["bitfinex-derivatives","BTCF0:USTF0",1747232602591,0.7280319,103380.0,103370.0,0.1525539]
["bitfinex-derivatives","BTCF0:USTF0",1747232602796,0.7350319,103380.0,103370.0,0.33835718]
["bitfinex-derivatives","BTCF0:USTF0",1747232602996,0.7350319,103380.0,103370.0,0.1525539]
["bitfinex-derivatives","BTCF0:USTF0",1747232603192,0.9350319,103380.0,103370.0,0.3460045]
["bitfinex-derivatives","BTCF0:USTF0",1747232603392,0.9350319,103380.0,103370.0,0.1525539]
["bitfinex-derivatives","BTCF0:USTF0",1747232603587,0.9350319,103380.0,103370.0,0.3460045]
["bitfinex-derivatives","BTCF0:USTF0",1747232605497,0.9350319,103380.0,103370.0,0.1525539]
["bitfinex-derivatives","BTCF0:USTF0",1747232606092,0.9350319,103380.0,103370.0,0.3460045]
["bitfinex-derivatives","BTCF0:USTF0",1747232606293,0.7250319,103380.0,103370.0,0.53180778]
["bitfinex-derivatives","BTCF0:USTF0",1747232606494,0.7250319,103380.0,103370.0,0.58490778]
["bitfinex-derivatives","BTCF0:USTF0",1747232607104,0.7250319,103380.0,103370.0,0.3991045]
["bitfinex-derivatives","BTCF0:USTF0",1747232607398,0.7250319,103380.0,103370.0,0.58490778]
["bitfinex-derivatives","BTCF0:USTF0",1747232607796,0.7250319,103380.0,103370.0,0.53180778]
["bitfinex-derivatives","BTCF0:USTF0",1747232607996,0.7250319,103380.0,103370.0,0.1525539]
["bitfinex-derivatives","BTCF0:USTF0",1747232608201,0.7250319,103380.0,103370.0,0.3460045]
["bitfinex-derivatives","BTCF0:USTF0",1747232608404,0.8950319,103380.0,103370.0,0.3460045]
["bitfinex-derivatives","BTCF0:USTF0",1747232608596,0.8950319,103380.0,103370.0,0.1525539]
["bitfinex-derivatives","BTCF0:USTF0",1747232610595,0.8950319,103380.0,103370.0,0.3460045]
["bitfinex-derivatives","BTCF0:USTF0",1747232610793,0.8950319,103380.0,103370.0,0.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1747232611199,0.6177319,103380.0,103370.0,0.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1747232611400,0.5622319,103380.0,103370.0,0.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1747232612000,0.6674319,103380.0,103370.0,0.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1747232613002,0.6674319,103380.0,103370.0,0.4005045]
["bitfinex-derivatives","BTCF0:USTF0",1747232613408,0.6674319,103380.0,103370.0,0.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1747232614109,0.3688,103380.0,103370.0,0.58630778]
["bitfinex-derivatives","BTCF0:USTF0",1747232614611,0.5622319,103380.0,103370.0,0.60052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232614811,0.5622319,103380.0,103370.0,0.41472615]
["bitfinex-derivatives","BTCF0:USTF0",1747232615004,0.5622319,103380.0,103370.0,0.60052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232615909,0.5622319,103380.0,103370.0,0.41472615]
["bitfinex-derivatives","BTCF0:USTF0",1747232616112,0.5622319,103380.0,103370.0,0.60052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232617612,0.3688,103380.0,103370.0,0.60052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232617912,0.5622319,103380.0,103370.0,0.60052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232618409,0.5622319,103380.0,103370.0,0.41472615]
["bitfinex-derivatives","BTCF0:USTF0",1747232618615,0.5622319,103380.0,103370.0,0.60052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232619109,0.008,103380.0,103370.0,2.10052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232619413,0.5622319,103380.0,103370.0,1.91472615]
["bitfinex-derivatives","BTCF0:USTF0",1747232619704,0.5622319,103380.0,103370.0,2.10052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232619912,0.3688,103380.0,103370.0,2.10052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232620110,0.3688,103380.0,103370.0,1.91472615]
["bitfinex-derivatives","BTCF0:USTF0",1747232620304,0.3688,103380.0,103370.0,2.10052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232620701,0.004,103380.0,103370.0,2.10052943]
["bitfinex-derivatives","BTCF0:USTF0",1747232620901,0.004,103380.0,103370.0,2.64713271]
["bitfinex-derivatives","BTCF0:USTF0",1747232621312,0.004,103380.0,103370.0,2.656689]
["bitfinex-derivatives","BTCF0:USTF0",1747232622003,0.003,103380.0,103370.0,2.657689]
["bitfinex-derivatives","BTCF0:USTF0",1747232622905,0.001,103380.0,103370.0,2.657689]
["bitfinex-derivatives","BTCF0:USTF0",1747232623099,0.001,103380.0,103370.0,2.47188572]
["bitfinex-derivatives","BTCF0:USTF0",1747232623613,0.001,103380.0,103370.0,2.660689]
["bitfinex-derivatives","BTCF0:USTF0",1747232623801,0.001,103380.0,103370.0,2.47488572]
["bitfinex-derivatives","BTCF0:USTF0",1747232624201,0.001,103380.0,103370.0,2.660689]
["bitfinex-derivatives","BTCF0:USTF0",1747232625509,0.7627106,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747232625811,0.7627106,103400.0,103390.0,0.37921648]
["bitfinex-derivatives","BTCF0:USTF0",1747232626001,0.7627106,103400.0,103390.0,0.48341648]
["bitfinex-derivatives","BTCF0:USTF0",1747232626198,0.14984131,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747232626407,0.57379841,103420.0,103410.0,0.40917908]
["bitfinex-derivatives","BTCF0:USTF0",1747232626704,0.80459841,103420.0,103410.0,0.51127908]
["bitfinex-derivatives","BTCF0:USTF0",1747232626904,0.80459841,103420.0,103410.0,0.60799555]
["bitfinex-derivatives","BTCF0:USTF0",1747232627204,0.80459841,103420.0,103410.0,0.32009227]
["bitfinex-derivatives","BTCF0:USTF0",1747232627401,0.85959841,103420.0,103410.0,0.32109227]
["bitfinex-derivatives","BTCF0:USTF0",1747232627602,0.86059841,103420.0,103410.0,0.50689555]
["bitfinex-derivatives","BTCF0:USTF0",1747232627914,0.86059841,103420.0,103410.0,0.55839555]
["bitfinex-derivatives","BTCF0:USTF0",1747232628113,0.7641571,103420.0,103410.0,0.55839555]
["bitfinex-derivatives","BTCF0:USTF0",1747232628301,0.7631571,103420.0,103410.0,0.61199555]
["bitfinex-derivatives","BTCF0:USTF0",1747232628503,0.7661571,103420.0,103410.0,0.61199555]
["bitfinex-derivatives","BTCF0:USTF0",1747232628805,0.7661571,103420.0,103410.0,0.42619227]
["bitfinex-derivatives","BTCF0:USTF0",1747232629122,1.0411571,103420.0,103410.0,0.37159227]
["bitfinex-derivatives","BTCF0:USTF0",1747232629302,1.0451571,103420.0,103410.0,0.37159227]
["bitfinex-derivatives","BTCF0:USTF0",1747232629506,1.0451571,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747232629704,1.23096038,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747232630009,1.23084052,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747232630202,1.23084052,103420.0,103410.0,0.2233758]
["bitfinex-derivatives","BTCF0:USTF0",1747232630402,1.23084052,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747232630807,1.57753652,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747232631017,0.1933945,103400.0,103390.0,1.94579693]
["bitfinex-derivatives","BTCF0:USTF0",1747232631309,0.6841945,103400.0,103390.0,0.5188947]
["bitfinex-derivatives","BTCF0:USTF0",1747232631514,1.2012945,103400.0,103390.0,0.5188947]
["bitfinex-derivatives","BTCF0:USTF0",1747232632209,1.2012945,103400.0,103390.0,0.4705421]
["bitfinex-derivatives","BTCF0:USTF0",1747232632418,1.61809778,103400.0,103390.0,0.1286321]
["bitfinex-derivatives","BTCF0:USTF0",1747232632716,1.61809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232633013,1.4322945,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232633408,1.61809778,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232633716,1.4322945,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232633908,1.4322945,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232634104,1.4322945,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232634408,1.61809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232634813,1.4322945,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232635502,1.61809778,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232635702,1.61809778,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232635912,2.01601778,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232636211,2.17801778,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232637402,1.78009778,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232637607,2.17585778,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232637809,1.91569778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232638009,1.81569778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232638209,1.67369778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232638915,1.27809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232639716,1.0922945,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232640218,1.27809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232641215,1.0922945,103400.0,103390.0,0.322064]
["bitfinex-derivatives","BTCF0:USTF0",1747232641515,1.0922945,103400.0,103390.0,0.367364]
["bitfinex-derivatives","BTCF0:USTF0",1747232642309,1.27809778,103400.0,103390.0,0.1286508]
["bitfinex-derivatives","BTCF0:USTF0",1747232642508,1.60809778,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232642914,1.60809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232643516,1.25809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232643818,1.28809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232644019,1.28809778,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232644223,1.47809778,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747232644719,1.47809778,103400.0,103390.0,0.22534753]
["bitfinex-derivatives","BTCF0:USTF0",1747232645109,1.27809778,103400.0,103390.0,0.367364]
["bitfinex-derivatives","BTCF0:USTF0",1747232645521,1.0922945,103400.0,103390.0,0.367364]
["bitfinex-derivatives","BTCF0:USTF0",1747232646113,1.27809778,103400.0,103390.0,0.367364]
["bitfinex-derivatives","BTCF0:USTF0",1747232646312,1.0722945,103400.0,103390.0,0.367364]
["bitfinex-derivatives","BTCF0:USTF0",1747232646621,1.0722945,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232646817,1.0722945,103400.0,103390.0,0.59896728]
["bitfinex-derivatives","BTCF0:USTF0",1747232647120,1.0208945,103400.0,103390.0,0.59896728]
["bitfinex-derivatives","BTCF0:USTF0",1747232647320,1.0208945,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232647620,0.7226,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232647814,0.3618,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232648025,0.5551945,103400.0,103390.0,0.59896728]
["bitfinex-derivatives","BTCF0:USTF0",1747232648417,0.3618,103400.0,103390.0,0.59896728]
["bitfinex-derivatives","BTCF0:USTF0",1747232648714,0.5551945,103400.0,103390.0,0.59896728]
["bitfinex-derivatives","BTCF0:USTF0",1747232649816,0.7251945,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232650019,1.17429778,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232650231,1.22069778,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232650917,1.0348945,103400.0,103390.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1747232651318,0.1934319,103380.0,103370.0,0.01422165]
["bitfinex-derivatives","BTCF0:USTF0",1747232651523,1.50156856,103380.0,103350.0,0.29722008]
["bitfinex-derivatives","BTCF0:USTF0",1747232651714,1.10087268,103360.0,103350.0,0.63435623]
["bitfinex-derivatives","BTCF0:USTF0",1747232652014,1.2750694,103360.0,103350.0,0.6848727]
["bitfinex-derivatives","BTCF0:USTF0",1747232652217,1.0907694,103360.0,103350.0,0.6316627]
["bitfinex-derivatives","BTCF0:USTF0",1747232652618,1.0107694,103360.0,103350.0,0.6346627]
["bitfinex-derivatives","BTCF0:USTF0",1747232653320,1.19857268,103360.0,103350.0,0.3898184]
["bitfinex-derivatives","BTCF0:USTF0",1747232653532,1.55837488,103360.0,103350.0,0.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1747232653721,1.56037488,103360.0,103350.0,0.19850193]
["bitfinex-derivatives","BTCF0:USTF0",1747232654324,1.56037488,103360.0,103350.0,0.39199003]
["bitfinex-derivatives","BTCF0:USTF0",1747232654821,0.1934881,103350.0,103340.0,0.24570856]
["bitfinex-derivatives","BTCF0:USTF0",1747232655021,1.17329138,103350.0,103340.0,0.24570856]
["bitfinex-derivatives","BTCF0:USTF0",1747232655228,1.22289138,103350.0,103340.0,0.24570856]
["bitfinex-derivatives","BTCF0:USTF0",1747232655922,1.0370881,103350.0,103340.0,0.43921536]
["bitfinex-derivatives","BTCF0:USTF0",1747232656121,1.04289138,103350.0,103340.0,0.34247182]
["bitfinex-derivatives","BTCF0:USTF0",1747232656327,1.42869466,103350.0,103340.0,0.24570856]
["bitfinex-derivatives","BTCF0:USTF0",1747232656715,0.2903141,103330.0,103320.0,0.1935411]
["bitfinex-derivatives","BTCF0:USTF0",1747232656919,1.4386849,103330.0,103320.0,0.2383411]
["bitfinex-derivatives","BTCF0:USTF0",1747232657129,1.3902995,103330.0,103320.0,0.33510436]
["bitfinex-derivatives","BTCF0:USTF0",1747232657328,1.0702995,103330.0,103320.0,0.33510436]
["bitfinex-derivatives","BTCF0:USTF0",1747232657833,1.1142995,103330.0,103320.0,0.33510436]
["bitfinex-derivatives","BTCF0:USTF0",1747232658021,1.0702995,103330.0,103320.0,0.33510436]
["bitfinex-derivatives","BTCF0:USTF0",1747232658221,1.0119141,103330.0,103320.0,0.52090764]
["bitfinex-derivatives","BTCF0:USTF0",1747232658823,1.0119141,103330.0,103320.0,0.33510436]
["bitfinex-derivatives","BTCF0:USTF0",1747232659330,1.0119141,103330.0,103320.0,0.52090764]
["bitfinex-derivatives","BTCF0:USTF0",1747232659734,0.9635287,103330.0,103320.0,0.52090764]
["bitfinex-derivatives","BTCF0:USTF0",1747232660217,0.7216,103330.0,103320.0,0.70671092]
["bitfinex-derivatives","BTCF0:USTF0",1747232660423,0.7216,103330.0,103320.0,0.61768764]
["bitfinex-derivatives","BTCF0:USTF0",1747232660630,0.9151255,103330.0,103320.0,0.52090764]
["bitfinex-derivatives","BTCF0:USTF0",1747232661045,0.1935443,103320.0,103310.0,0.30774919]
["bitfinex-derivatives","BTCF0:USTF0",1747232661239,0.5743443,103320.0,103310.0,0.38907073]
["bitfinex-derivatives","BTCF0:USTF0",1747232661535,0.80544758,103320.0,103310.0,0.43746252]
["bitfinex-derivatives","BTCF0:USTF0",1747232661825,0.80544758,103320.0,103310.0,0.6232658]
["bitfinex-derivatives","BTCF0:USTF0",1747232661826,0.6691443,103320.0,103310.0,0.6232658]
["bitfinex-derivatives","BTCF0:USTF0",1747232662024,0.6691443,103320.0,103310.0,2.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1747232662231,0.6731443,103320.0,103310.0,2.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1747232662823,0.6711443,103320.0,103310.0,1.93746252]
["bitfinex-derivatives","BTCF0:USTF0",1747232663028,0.6731443,103320.0,103310.0,1.93746252]
["bitfinex-derivatives","BTCF0:USTF0",1747232663227,0.6761443,103320.0,103310.0,1.93746252]
["bitfinex-derivatives","BTCF0:USTF0",1747232663428,0.5813443,103320.0,103310.0,2.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1747232663628,0.5613443,103320.0,103310.0,2.1232658]
["bitfinex-derivatives","BTCF0:USTF0",1747232664135,0.5613443,103320.0,103310.0,1.93746252]
["bitfinex-derivatives","BTCF0:USTF0",1747232664832,0.5613443,103320.0,103310.0,0.34066252]
["bitfinex-derivatives","BTCF0:USTF0",1747232665128,1.22044758,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747232665320,1.26814758,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747232666233,1.26814758,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747232666234,1.0823443,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747232666434,1.0823443,103320.0,103310.0,0.24289883]
["bitfinex-derivatives","BTCF0:USTF0",1747232666636,1.0823443,103320.0,103310.0,0.04933583]
["bitfinex-derivatives","BTCF0:USTF0",1747232667638,1.0823443,103320.0,103310.0,0.24289883]
["bitfinex-derivatives","BTCF0:USTF0",1747232667939,0.193563,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747232668133,1.48934628,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747232668438,1.58614628,103310.0,103300.0,0.04435745]
["bitfinex-derivatives","BTCF0:USTF0",1747232668632,1.83614628,103310.0,103300.0,0.04435745]
["bitfinex-derivatives","BTCF0:USTF0",1747232669238,1.63306628,103310.0,103300.0,0.04435745]
["bitfinex-derivatives","BTCF0:USTF0",1747232669537,1.468183,103310.0,103300.0,0.23793915]
["bitfinex-derivatives","BTCF0:USTF0",1747232669723,1.102463,103310.0,103300.0,0.28683915]
["bitfinex-derivatives","BTCF0:USTF0",1747232670238,0.940463,103310.0,103300.0,0.43093988]
["bitfinex-derivatives","BTCF0:USTF0",1747232671138,0.940463,103310.0,103300.0,0.23735818]
["bitfinex-derivatives","BTCF0:USTF0",1747232671331,0.93270328,103310.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747232671538,0.6982817,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747232671837,1.21408498,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747232672341,1.22375499,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747232672535,1.22375499,103300.0,103290.0,0.0019681]
["bitfinex-derivatives","BTCF0:USTF0",1747232673242,1.32756699,103300.0,103290.0,0.0019681]
["bitfinex-derivatives","BTCF0:USTF0",1747232673434,2.14417027,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747232673830,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232674030,1.47330248,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232674238,1.61490248,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232675037,1.61890248,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232675237,1.63353947,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232675443,1.63753947,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232676939,1.73436747,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232677341,2.09396747,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232678046,2.34396747,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232678233,2.50596747,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232678434,2.25596747,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232679242,2.09396747,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232679835,1.99713947,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232681141,0.1936567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232681348,1.29606326,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232681542,1.0619567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232681749,1.24775998,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747232682147,1.24775998,103260.0,103250.0,0.04716848]
["bitfinex-derivatives","BTCF0:USTF0",1747232682344,1.0619567,103260.0,103250.0,0.24084398]
["bitfinex-derivatives","BTCF0:USTF0",1747232682544,0.6929567,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232682744,0.8629567,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232683249,1.04875998,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232683638,1.40459998,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232684039,1.40859998,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232685250,1.40759998,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232685450,1.41159998,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232685948,0.8252567,103260.0,103250.0,0.28774398]
["bitfinex-derivatives","BTCF0:USTF0",1747232686140,0.7324567,103260.0,103250.0,0.38459159]
["bitfinex-derivatives","BTCF0:USTF0",1747232686342,0.7324567,103260.0,103250.0,0.43159159]
["bitfinex-derivatives","BTCF0:USTF0",1747232686940,0.84435998,103260.0,103250.0,0.14106848]
["bitfinex-derivatives","BTCF0:USTF0",1747232687142,0.84435998,103260.0,103250.0,0.09406848]
["bitfinex-derivatives","BTCF0:USTF0",1747232687437,1.42926326,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232688054,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232688240,1.47109748,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232688440,1.60789748,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232690151,1.60889748,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232690649,1.60889748,103240.0,103230.0,0.04933733]
["bitfinex-derivatives","BTCF0:USTF0",1747232691062,1.61089748,103240.0,103230.0,0.04933733]
["bitfinex-derivatives","BTCF0:USTF0",1747232691256,1.61089748,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232691548,0.1937505,103210.0,103200.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1747232691747,1.53971378,103210.0,103200.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1747232692049,1.63421378,103210.0,103200.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1747232692354,1.63421378,103210.0,103200.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1747232692544,1.4484105,103210.0,103200.0,0.3931293]
["bitfinex-derivatives","BTCF0:USTF0",1747232692746,1.4484105,103210.0,103200.0,0.3961293]
["bitfinex-derivatives","BTCF0:USTF0",1747232692747,1.63421378,103210.0,103200.0,0.3961293]
["bitfinex-derivatives","BTCF0:USTF0",1747232692948,1.63421378,103210.0,103200.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1747232693147,1.63421378,103210.0,103200.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1747232694153,1.63421378,103210.0,103200.0,0.3991293]
["bitfinex-derivatives","BTCF0:USTF0",1747232694343,1.4484105,103210.0,103200.0,0.3991293]
["bitfinex-derivatives","BTCF0:USTF0",1747232694543,1.3539105,103210.0,103200.0,0.3991293]
["bitfinex-derivatives","BTCF0:USTF0",1747232695054,1.3508305,103210.0,103200.0,0.3991293]
["bitfinex-derivatives","BTCF0:USTF0",1747232695352,1.3508305,103210.0,103200.0,0.4446293]
["bitfinex-derivatives","BTCF0:USTF0",1747232695548,1.3946305,103210.0,103200.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1747232695755,1.3946305,103210.0,103200.0,0.4446293]
["bitfinex-derivatives","BTCF0:USTF0",1747232697150,1.3946305,103210.0,103200.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1747232697356,1.83363378,103210.0,103200.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1747232697556,1.65363378,103210.0,103200.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1747232698354,1.88363378,103210.0,103200.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1747232701259,1.88363378,103210.0,103200.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1747232701850,1.88363378,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232701851,1.0653505,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232702046,0.8716,103210.0,103200.0,0.58213258]
["bitfinex-derivatives","BTCF0:USTF0",1747232702252,1.1753505,103210.0,103200.0,0.29945453]
["bitfinex-derivatives","BTCF0:USTF0",1747232702760,1.47115378,103210.0,103200.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1747232702951,1.3781505,103210.0,103200.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1747232703147,1.3781505,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232703459,1.0753505,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232703961,1.0753505,103210.0,103200.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1747232704161,1.1189505,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232704351,1.1189505,103210.0,103200.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1747232704550,1.1648505,103210.0,103200.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1747232705461,1.1648505,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232705663,1.0753505,103210.0,103200.0,0.58213258]
["bitfinex-derivatives","BTCF0:USTF0",1747232705857,0.9153505,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232706069,0.7216,103210.0,103200.0,0.3963293]
["bitfinex-derivatives","BTCF0:USTF0",1747232706961,0.7216,103210.0,103200.0,0.49322383]
["bitfinex-derivatives","BTCF0:USTF0",1747232707259,0.3608,103220.0,103210.0,0.3390542]
["bitfinex-derivatives","BTCF0:USTF0",1747232707561,0.3608,103220.0,103210.0,2.15915748]
["bitfinex-derivatives","BTCF0:USTF0",1747232707762,0.3608,103220.0,103210.0,1.9733542]
["bitfinex-derivatives","BTCF0:USTF0",1747232707951,0.3608,103220.0,103210.0,1.88376914]
["bitfinex-derivatives","BTCF0:USTF0",1747232708258,0.5024,103220.0,103210.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1747232708457,0.5024,103220.0,103210.0,0.376484]
["bitfinex-derivatives","BTCF0:USTF0",1747232708761,0.5545318,103220.0,103210.0,0.376484]
["bitfinex-derivatives","BTCF0:USTF0",1747232708959,0.3608,103220.0,103210.0,0.377484]
["bitfinex-derivatives","BTCF0:USTF0",1747232709147,0.3608,103220.0,103210.0,0.47436914]
["bitfinex-derivatives","BTCF0:USTF0",1747232709353,0.3608,103220.0,103210.0,0.66017242]
["bitfinex-derivatives","BTCF0:USTF0",1747232709758,0.3608,103220.0,103210.0,0.66117242]
["bitfinex-derivatives","BTCF0:USTF0",1747232710260,0.3608,103220.0,103210.0,0.47536914]
["bitfinex-derivatives","BTCF0:USTF0",1747232710651,0.3608,103220.0,103210.0,0.66117242]
["bitfinex-derivatives","BTCF0:USTF0",1747232710851,0.554513,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747232711066,0.3608,103230.0,103220.0,0.46743508]
["bitfinex-derivatives","BTCF0:USTF0",1747232711361,0.554513,103230.0,103220.0,0.46743508]
["bitfinex-derivatives","BTCF0:USTF0",1747232711558,0.554513,103230.0,103220.0,0.56432022]
["bitfinex-derivatives","BTCF0:USTF0",1747232711860,0.3628,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747232712060,0.3628,103240.0,103230.0,0.51061628]
["bitfinex-derivatives","BTCF0:USTF0",1747232712268,0.5564942,103240.0,103230.0,0.51061628]
["bitfinex-derivatives","BTCF0:USTF0",1747232712565,0.5564942,103240.0,103230.0,0.60749203]
["bitfinex-derivatives","BTCF0:USTF0",1747232713165,0.5564942,103240.0,103230.0,0.42168875]
["bitfinex-derivatives","BTCF0:USTF0",1747232713561,0.74229748,103240.0,103230.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747232713755,1.38725748,103240.0,103230.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747232713953,1.38825748,103240.0,103230.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747232714154,0.193713,103230.0,103220.0,0.2393297]
["bitfinex-derivatives","BTCF0:USTF0",1747232714360,0.645213,103230.0,103220.0,0.2836297]
["bitfinex-derivatives","BTCF0:USTF0",1747232714957,0.755213,103230.0,103220.0,0.2836297]
["bitfinex-derivatives","BTCF0:USTF0",1747232715957,0.1937505,103210.0,103200.0,0.4357677]
["bitfinex-derivatives","BTCF0:USTF0",1747232716262,0.5545505,103210.0,103200.0,0.62157098]
["bitfinex-derivatives","BTCF0:USTF0",1747232716464,0.5545505,103210.0,103200.0,0.71844673]
["bitfinex-derivatives","BTCF0:USTF0",1747232717364,0.5545505,103210.0,103200.0,0.53264345]
["bitfinex-derivatives","BTCF0:USTF0",1747232717560,0.5924075,103220.0,103200.0,0.52668103]
["bitfinex-derivatives","BTCF0:USTF0",1747232717864,0.6039505,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747232718063,0.6912505,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747232718367,0.6912505,103230.0,103220.0,0.2830318]
["bitfinex-derivatives","BTCF0:USTF0",1747232719063,0.6922505,103230.0,103220.0,0.2830318]
["bitfinex-derivatives","BTCF0:USTF0",1747232719665,0.6922505,103230.0,103220.0,0.37990755]
["bitfinex-derivatives","BTCF0:USTF0",1747232720074,0.8022505,103230.0,103220.0,0.37990755]
["bitfinex-derivatives","BTCF0:USTF0",1747232720262,0.8032505,103230.0,103220.0,0.37990755]
["bitfinex-derivatives","BTCF0:USTF0",1747232720973,0.6049505,103230.0,103220.0,0.56571083]
["bitfinex-derivatives","BTCF0:USTF0",1747232721173,0.6049505,103230.0,103220.0,0.37990755]
["bitfinex-derivatives","BTCF0:USTF0",1747232721365,0.6944505,103230.0,103220.0,0.37990755]
["bitfinex-derivatives","BTCF0:USTF0",1747232721763,0.6049505,103230.0,103220.0,0.37990755]
["bitfinex-derivatives","BTCF0:USTF0",1747232721964,0.6049505,103230.0,103220.0,0.56571083]
["bitfinex-derivatives","BTCF0:USTF0",1747232722165,0.002,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747232722361,0.002,103240.0,103230.0,0.70141956]
["bitfinex-derivatives","BTCF0:USTF0",1747232722573,0.002,103240.0,103230.0,2.01561628]
["bitfinex-derivatives","BTCF0:USTF0",1747232722773,0.002,103240.0,103230.0,2.11248265]
["bitfinex-derivatives","BTCF0:USTF0",1747232723275,0.07195307,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747232723471,0.07195307,103250.0,103240.0,0.47209748]
["bitfinex-derivatives","BTCF0:USTF0",1747232723673,0.07195307,103250.0,103240.0,1.17975348]
["bitfinex-derivatives","BTCF0:USTF0",1747232723868,0.07195307,103250.0,103240.0,1.27661047]
["bitfinex-derivatives","BTCF0:USTF0",1747232724071,0.098346,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747232724279,0.12111471,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747232724571,0.12111471,103270.0,103260.0,1.0280774]
["bitfinex-derivatives","BTCF0:USTF0",1747232724777,0.12111471,103270.0,103260.0,2.52615697]
["bitfinex-derivatives","BTCF0:USTF0",1747232724976,0.12111471,103270.0,103260.0,2.86631697]
["bitfinex-derivatives","BTCF0:USTF0",1747232725271,0.12111471,103270.0,103260.0,3.05212025]
["bitfinex-derivatives","BTCF0:USTF0",1747232725573,0.67555271,103270.0,103260.0,2.22279369]
["bitfinex-derivatives","BTCF0:USTF0",1747232725780,0.68555271,103270.0,103260.0,2.22279369]
["bitfinex-derivatives","BTCF0:USTF0",1747232726471,0.564438,103270.0,103260.0,1.88271369]
["bitfinex-derivatives","BTCF0:USTF0",1747232726769,1.081238,103270.0,103260.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747232726975,0.1936567,103260.0,103250.0,0.3303761]
["bitfinex-derivatives","BTCF0:USTF0",1747232727181,0.7231567,103260.0,103250.0,1.8293761]
["bitfinex-derivatives","BTCF0:USTF0",1747232727472,0.7231567,103260.0,103250.0,1.92621433]
["bitfinex-derivatives","BTCF0:USTF0",1747232727674,0.6431567,103260.0,103250.0,0.42621433]
["bitfinex-derivatives","BTCF0:USTF0",1747232728264,0.6431567,103260.0,103250.0,0.18413823]
["bitfinex-derivatives","BTCF0:USTF0",1747232728593,0.9431567,103260.0,103250.0,0.2377755]
["bitfinex-derivatives","BTCF0:USTF0",1747232728763,0.1936755,103250.0,103240.0,0.3812451]
["bitfinex-derivatives","BTCF0:USTF0",1747232728968,0.6532755,103250.0,103240.0,0.4253451]
["bitfinex-derivatives","BTCF0:USTF0",1747232729168,0.6532755,103250.0,103240.0,0.52219271]
["bitfinex-derivatives","BTCF0:USTF0",1747232730265,0.6552755,103250.0,103240.0,0.52219271]
["bitfinex-derivatives","BTCF0:USTF0",1747232730467,0.6472755,103250.0,103240.0,0.52219271]
["bitfinex-derivatives","BTCF0:USTF0",1747232731669,0.004,103250.0,103240.0,0.76640203]
["bitfinex-derivatives","BTCF0:USTF0",1747232731868,0.5584755,103250.0,103240.0,0.76640203]
["bitfinex-derivatives","BTCF0:USTF0",1747232732066,0.5584755,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232732675,0.5564755,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232732876,0.5574755,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232733466,0.5554755,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232733674,0.3618,103250.0,103240.0,0.56449271]
["bitfinex-derivatives","BTCF0:USTF0",1747232733873,0.001,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232734073,0.1946755,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232734382,0.001,103250.0,103240.0,0.80870203]
["bitfinex-derivatives","BTCF0:USTF0",1747232735775,0.3608,103260.0,103240.0,0.61502373]
["bitfinex-derivatives","BTCF0:USTF0",1747232736089,0.67584765,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747232736374,0.21823215,103280.0,103270.0,0.43784732]
["bitfinex-derivatives","BTCF0:USTF0",1747232736581,0.57903215,103280.0,103270.0,0.282138]
["bitfinex-derivatives","BTCF0:USTF0",1747232736775,0.66653215,103280.0,103270.0,0.37899499]
["bitfinex-derivatives","BTCF0:USTF0",1747232736980,0.67653215,103280.0,103270.0,0.236038]
["bitfinex-derivatives","BTCF0:USTF0",1747232737182,0.72193215,103280.0,103270.0,0.236038]
["bitfinex-derivatives","BTCF0:USTF0",1747232737872,0.72393215,103280.0,103270.0,0.236038]
["bitfinex-derivatives","BTCF0:USTF0",1747232739967,0.72593215,103280.0,103270.0,0.236038]
["bitfinex-derivatives","BTCF0:USTF0",1747232740173,0.52231295,103280.0,103270.0,0.52534732]
["bitfinex-derivatives","BTCF0:USTF0",1747232740377,0.02861295,103280.0,103270.0,0.62217617]
["bitfinex-derivatives","BTCF0:USTF0",1747232740575,0.02861295,103280.0,103270.0,0.66827617]
["bitfinex-derivatives","BTCF0:USTF0",1747232740880,0.00245291,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232741184,0.64363461,103300.0,103290.0,0.52590982]
["bitfinex-derivatives","BTCF0:USTF0",1747232741481,0.00245291,103300.0,103290.0,0.62273867]
["bitfinex-derivatives","BTCF0:USTF0",1747232741671,0.00245291,103300.0,103290.0,1.02963867]
["bitfinex-derivatives","BTCF0:USTF0",1747232742075,0.00245291,103300.0,103290.0,1.12645067]
["bitfinex-derivatives","BTCF0:USTF0",1747232742379,0.31467771,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232742682,0.31467771,103310.0,103300.0,0.48289102]
["bitfinex-derivatives","BTCF0:USTF0",1747232742883,0.31467771,103310.0,103300.0,0.52799102]
["bitfinex-derivatives","BTCF0:USTF0",1747232743088,0.31467771,103310.0,103300.0,2.12479175]
["bitfinex-derivatives","BTCF0:USTF0",1747232743474,0.31467771,103310.0,103300.0,1.88058243]
["bitfinex-derivatives","BTCF0:USTF0",1747232743675,0.193563,103310.0,103300.0,2.12479175]
["bitfinex-derivatives","BTCF0:USTF0",1747232743874,0.7883258,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232744070,0.7883258,103320.0,103310.0,0.52587232]
["bitfinex-derivatives","BTCF0:USTF0",1747232744278,0.6431594,103320.0,103310.0,0.52587232]
["bitfinex-derivatives","BTCF0:USTF0",1747232744482,0.1955443,103320.0,103310.0,0.62267305]
["bitfinex-derivatives","BTCF0:USTF0",1747232744779,0.1955443,103320.0,103310.0,0.66927305]
["bitfinex-derivatives","BTCF0:USTF0",1747232744985,0.003,103320.0,103310.0,0.66927305]
["bitfinex-derivatives","BTCF0:USTF0",1747232745279,0.003,103320.0,103310.0,1.03007305]
["bitfinex-derivatives","BTCF0:USTF0",1747232745469,0.72067829,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747232745676,0.94875549,103340.0,103330.0,0.43773482]
["bitfinex-derivatives","BTCF0:USTF0",1747232745979,0.90595549,103340.0,103330.0,0.52633482]
["bitfinex-derivatives","BTCF0:USTF0",1747232746174,0.90595549,103340.0,103330.0,0.62312618]
["bitfinex-derivatives","BTCF0:USTF0",1747232747084,0.76757829,103340.0,103330.0,0.62312618]
["bitfinex-derivatives","BTCF0:USTF0",1747232747274,0.77057829,103340.0,103330.0,0.62312618]
["bitfinex-derivatives","BTCF0:USTF0",1747232747474,0.77357829,103340.0,103330.0,0.62312618]
["bitfinex-derivatives","BTCF0:USTF0",1747232747881,0.72737829,103340.0,103330.0,0.62312618]
["bitfinex-derivatives","BTCF0:USTF0",1747232748182,0.72837829,103340.0,103330.0,0.62312618]
["bitfinex-derivatives","BTCF0:USTF0",1747232748781,0.67742571,103340.0,103330.0,0.37891686]
["bitfinex-derivatives","BTCF0:USTF0",1747232748982,0.67842571,103340.0,103330.0,0.66672618]
["bitfinex-derivatives","BTCF0:USTF0",1747232749388,0.557311,103340.0,103330.0,0.42251686]
["bitfinex-derivatives","BTCF0:USTF0",1747232749575,0.647411,103340.0,103330.0,0.47320068]
["bitfinex-derivatives","BTCF0:USTF0",1747232749869,0.657411,103340.0,103330.0,0.66672618]
["bitfinex-derivatives","BTCF0:USTF0",1747232750474,0.647411,103340.0,103330.0,0.66672618]
["bitfinex-derivatives","BTCF0:USTF0",1747232751176,0.1935255,103330.0,103320.0,0.2419171]
["bitfinex-derivatives","BTCF0:USTF0",1747232751378,0.6457255,103330.0,103320.0,0.53451182]
["bitfinex-derivatives","BTCF0:USTF0",1747232751681,0.6457255,103330.0,103320.0,2.21958445]
["bitfinex-derivatives","BTCF0:USTF0",1747232752283,0.6457255,103330.0,103320.0,2.55606445]
["bitfinex-derivatives","BTCF0:USTF0",1747232753374,0.6457255,103330.0,103320.0,1.92698973]
["bitfinex-derivatives","BTCF0:USTF0",1747232753577,0.6457255,103330.0,103320.0,2.50763905]
["bitfinex-derivatives","BTCF0:USTF0",1747232754481,0.6457255,103330.0,103320.0,2.26342973]
["bitfinex-derivatives","BTCF0:USTF0",1747232754681,0.6457255,103330.0,103320.0,2.50763905]
["bitfinex-derivatives","BTCF0:USTF0",1747232754979,0.6457255,103330.0,103320.0,2.26342973]
["bitfinex-derivatives","BTCF0:USTF0",1747232755183,0.6457255,103330.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747232755184,0.1935443,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747232755390,0.9538443,103320.0,103310.0,0.04643583]
["bitfinex-derivatives","BTCF0:USTF0",1747232755686,0.9538443,103320.0,103310.0,1.98420815]
["bitfinex-derivatives","BTCF0:USTF0",1747232755887,0.9538443,103320.0,103310.0,2.08099951]
["bitfinex-derivatives","BTCF0:USTF0",1747232756086,0.6438443,103320.0,103310.0,2.12699951]
["bitfinex-derivatives","BTCF0:USTF0",1747232756392,0.6438443,103320.0,103310.0,1.88479019]
["bitfinex-derivatives","BTCF0:USTF0",1747232756576,0.6438443,103320.0,103310.0,2.12899951]
["bitfinex-derivatives","BTCF0:USTF0",1747232756775,0.6468443,103320.0,103310.0,1.88479019]
["bitfinex-derivatives","BTCF0:USTF0",1747232756973,0.6468443,103320.0,103310.0,1.69122719]
["bitfinex-derivatives","BTCF0:USTF0",1747232757183,0.6468443,103320.0,103310.0,1.88479019]
["bitfinex-derivatives","BTCF0:USTF0",1747232758182,0.6468443,103320.0,103310.0,2.12899951]
["bitfinex-derivatives","BTCF0:USTF0",1747232758383,0.6498443,103320.0,103310.0,2.12699951]
["bitfinex-derivatives","BTCF0:USTF0",1747232760888,0.6498443,103320.0,103310.0,1.64322719]
["bitfinex-derivatives","BTCF0:USTF0",1747232761193,0.1936005,103290.0,103280.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747232761378,1.1552005,103290.0,103280.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1747232761577,1.1997005,103290.0,103280.0,0.29337056]
["bitfinex-derivatives","BTCF0:USTF0",1747232762079,1.1997005,103290.0,103280.0,0.33807056]
["bitfinex-derivatives","BTCF0:USTF0",1747232762483,1.2418005,103290.0,103280.0,0.38257056]
["bitfinex-derivatives","BTCF0:USTF0",1747232762884,1.0018005,103290.0,103280.0,0.38257056]
["bitfinex-derivatives","BTCF0:USTF0",1747232763082,1.0018005,103290.0,103280.0,0.14425136]
["bitfinex-derivatives","BTCF0:USTF0",1747232763289,1.0479005,103290.0,103280.0,0.33787056]
["bitfinex-derivatives","BTCF0:USTF0",1747232763790,1.0479005,103290.0,103280.0,0.33987056]
["bitfinex-derivatives","BTCF0:USTF0",1747232763986,0.0866,103290.0,103280.0,0.62877988]
["bitfinex-derivatives","BTCF0:USTF0",1747232764191,0.7167693,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232764396,0.744631,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232764690,0.9382035,103310.0,103300.0,0.52859102]
["bitfinex-derivatives","BTCF0:USTF0",1747232764895,0.9382035,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232765188,0.6027635,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232765388,0.6932635,103310.0,103300.0,0.38120118]
["bitfinex-derivatives","BTCF0:USTF0",1747232765782,0.8032635,103310.0,103300.0,0.14241948]
["bitfinex-derivatives","BTCF0:USTF0",1747232766103,0.8032635,103310.0,103300.0,0.33600118]
["bitfinex-derivatives","BTCF0:USTF0",1747232766291,0.8465635,103310.0,103300.0,0.33600118]
["bitfinex-derivatives","BTCF0:USTF0",1747232766687,0.7365635,103310.0,103300.0,0.38120118]
["bitfinex-derivatives","BTCF0:USTF0",1747232766881,0.7375635,103310.0,103300.0,0.38120118]
["bitfinex-derivatives","BTCF0:USTF0",1747232767187,0.6952635,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232767894,0.6952635,103310.0,103300.0,0.38120118]
["bitfinex-derivatives","BTCF0:USTF0",1747232769294,0.6952635,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232769295,0.4533,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232769587,0.646863,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232770187,0.3628,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232770391,0.556363,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232771090,0.3628,103310.0,103300.0,0.6254105]
["bitfinex-derivatives","BTCF0:USTF0",1747232771295,0.002,103310.0,103300.0,0.9862105]
["bitfinex-derivatives","BTCF0:USTF0",1747232771591,0.001,103310.0,103300.0,1.0830105]
["bitfinex-derivatives","BTCF0:USTF0",1747232771994,0.002,103320.0,103300.0,1.0830105]
["bitfinex-derivatives","BTCF0:USTF0",1747232771995,0.1955443,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232772186,0.1955443,103320.0,103310.0,0.90433232]
["bitfinex-derivatives","BTCF0:USTF0",1747232772586,0.5563443,103320.0,103310.0,2.25692373]
["bitfinex-derivatives","BTCF0:USTF0",1747232772789,0.6444443,103320.0,103310.0,2.25692373]
["bitfinex-derivatives","BTCF0:USTF0",1747232773193,0.6444443,103320.0,103310.0,1.92136373]
["bitfinex-derivatives","BTCF0:USTF0",1747232773487,0.6544443,103320.0,103310.0,1.87916373]
["bitfinex-derivatives","BTCF0:USTF0",1747232773793,0.6544443,103320.0,103310.0,1.83416373]
["bitfinex-derivatives","BTCF0:USTF0",1747232773983,0.6444443,103320.0,103310.0,1.83416373]
["bitfinex-derivatives","BTCF0:USTF0",1747232774188,0.6454443,103320.0,103310.0,1.88016373]
["bitfinex-derivatives","BTCF0:USTF0",1747232774696,0.6454443,103320.0,103310.0,0.38016373]
["bitfinex-derivatives","BTCF0:USTF0",1747232775501,0.6484443,103320.0,103310.0,0.14060073]
["bitfinex-derivatives","BTCF0:USTF0",1747232775702,0.6484443,103320.0,103290.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1747232775703,1.11402932,103320.0,103290.0,0.1935895]
["bitfinex-derivatives","BTCF0:USTF0",1747232775894,1.11402932,103320.0,103290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747232775895,0.9151817,103300.0,103290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747232776102,1.2951817,103300.0,103290.0,0.14089136]
["bitfinex-derivatives","BTCF0:USTF0",1747232776395,1.3836817,103300.0,103290.0,0.33449186]
["bitfinex-derivatives","BTCF0:USTF0",1747232776602,1.3836817,103300.0,103290.0,0.37819186]
["bitfinex-derivatives","BTCF0:USTF0",1747232776907,0.1936005,103290.0,103280.0,1.7933781]
["bitfinex-derivatives","BTCF0:USTF0",1747232777092,0.6412005,103290.0,103280.0,0.2406707]
["bitfinex-derivatives","BTCF0:USTF0",1747232777299,0.6412005,103290.0,103280.0,0.3374808]
["bitfinex-derivatives","BTCF0:USTF0",1747232777803,0.6412005,103290.0,103280.0,0.62539012]
["bitfinex-derivatives","BTCF0:USTF0",1747232777999,0.6412005,103290.0,103280.0,0.77276146]
["bitfinex-derivatives","BTCF0:USTF0",1747232778200,0.6412005,103290.0,103280.0,0.53055214]
["bitfinex-derivatives","BTCF0:USTF0",1747232778796,0.6511878,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232779103,0.6511878,103300.0,103290.0,0.52470982]
["bitfinex-derivatives","BTCF0:USTF0",1747232779104,0.7679878,103300.0,103290.0,0.52470982]
["bitfinex-derivatives","BTCF0:USTF0",1747232779304,0.7679878,103300.0,103290.0,0.2805005]
["bitfinex-derivatives","BTCF0:USTF0",1747232779608,0.7679878,103300.0,103290.0,0.37731998]
["bitfinex-derivatives","BTCF0:USTF0",1747232779799,0.1936005,103290.0,103280.0,0.15433134]
["bitfinex-derivatives","BTCF0:USTF0",1747232780008,0.6433005,103290.0,103280.0,0.15233134]
["bitfinex-derivatives","BTCF0:USTF0",1747232780201,0.6892005,103290.0,103280.0,0.15233134]
["bitfinex-derivatives","BTCF0:USTF0",1747232780401,0.6892005,103290.0,103280.0,0.38915054]
["bitfinex-derivatives","BTCF0:USTF0",1747232780709,0.6892005,103290.0,103280.0,0.38715054]
["bitfinex-derivatives","BTCF0:USTF0",1747232781205,0.6433005,103290.0,103280.0,0.48597002]
["bitfinex-derivatives","BTCF0:USTF0",1747232781506,0.0461,103290.0,103280.0,0.77247934]
["bitfinex-derivatives","BTCF0:USTF0",1747232781703,0.6027915,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232781892,0.6004945,103300.0,103290.0,0.52270982]
["bitfinex-derivatives","BTCF0:USTF0",1747232782300,0.3608,103300.0,103290.0,0.7603235]
["bitfinex-derivatives","BTCF0:USTF0",1747232782492,0.8377494,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232782697,0.8377494,103310.0,103300.0,0.52609102]
["bitfinex-derivatives","BTCF0:USTF0",1747232782900,0.6950622,103310.0,103300.0,0.52609102]
["bitfinex-derivatives","BTCF0:USTF0",1747232783205,0.6950622,103310.0,103300.0,0.62289175]
["bitfinex-derivatives","BTCF0:USTF0",1747232783407,0.6950622,103310.0,103300.0,0.37868243]
["bitfinex-derivatives","BTCF0:USTF0",1747232783707,0.6960622,103310.0,103300.0,0.37868243]
["bitfinex-derivatives","BTCF0:USTF0",1747232784797,0.6970622,103310.0,103300.0,0.37868243]
["bitfinex-derivatives","BTCF0:USTF0",1747232786105,0.6970622,103310.0,103300.0,0.13940073]
["bitfinex-derivatives","BTCF0:USTF0",1747232786302,0.6970622,103310.0,103280.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747232786303,0.1936005,103290.0,103280.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1747232786605,0.1936005,103290.0,103280.0,0.14236073]
["bitfinex-derivatives","BTCF0:USTF0",1747232786606,0.9352005,103290.0,103280.0,0.14236073]
["bitfinex-derivatives","BTCF0:USTF0",1747232786904,1.0649005,103290.0,103280.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1747232787292,1.0649005,103290.0,103280.0,0.2391792]
["bitfinex-derivatives","BTCF0:USTF0",1747232787797,1.0649005,103290.0,103280.0,0.2874792]
["bitfinex-derivatives","BTCF0:USTF0",1747232788203,1.0449005,103290.0,103280.0,0.2894792]
["bitfinex-derivatives","BTCF0:USTF0",1747232788398,1.0449005,103290.0,103280.0,0.38629868]
["bitfinex-derivatives","BTCF0:USTF0",1747232789001,1.0020005,103290.0,103280.0,0.38629868]
["bitfinex-derivatives","BTCF0:USTF0",1747232789197,0.6412005,103290.0,103280.0,0.630508]
["bitfinex-derivatives","BTCF0:USTF0",1747232789605,0.5544005,103290.0,103280.0,0.630508]
["bitfinex-derivatives","BTCF0:USTF0",1747232790307,0.5544005,103290.0,103280.0,0.38629868]
["bitfinex-derivatives","BTCF0:USTF0",1747232790606,0.6422005,103290.0,103280.0,0.38629868]
["bitfinex-derivatives","BTCF0:USTF0",1747232791303,0.6422005,103290.0,103280.0,0.10377948]
["bitfinex-derivatives","BTCF0:USTF0",1747232791510,0.7067005,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232791701,0.7067005,103290.0,103280.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1747232792204,0.95090982,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232792404,1.14090982,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232792704,0.8967005,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232793704,1.2307805,103290.0,103280.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1747232794500,1.2307805,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232794702,1.47498982,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232795409,1.63698982,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232796115,1.47498982,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232797508,1.2307805,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232797900,1.24036124,103290.0,103280.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1747232798804,1.73457056,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747232799009,1.83139056,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747232799216,2.32735056,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747232800419,0.1936192,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232800711,1.24572852,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232800915,1.34255652,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232802202,1.7662272,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232803410,1.7682272,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232803624,1.7742272,103280.0,103270.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747232803815,1.7742272,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747232804018,1.7802272,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232804207,1.92756852,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747232805107,0.1936755,103250.0,103240.0,1.7847121]
["bitfinex-derivatives","BTCF0:USTF0",1747232805312,0.9152755,103250.0,103240.0,1.7819895]
["bitfinex-derivatives","BTCF0:USTF0",1747232805507,0.9618755,103250.0,103240.0,1.87881835]
["bitfinex-derivatives","BTCF0:USTF0",1747232806014,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232806308,0.7544942,103240.0,103230.0,0.09043733]
["bitfinex-derivatives","BTCF0:USTF0",1747232806499,0.8447942,103240.0,103230.0,1.63283733]
["bitfinex-derivatives","BTCF0:USTF0",1747232806703,0.3936942,103240.0,103230.0,2.16761664]
["bitfinex-derivatives","BTCF0:USTF0",1747232806905,0.1936942,103240.0,103230.0,2.26446914]
["bitfinex-derivatives","BTCF0:USTF0",1747232807113,0.5544942,103240.0,103230.0,2.26446914]
["bitfinex-derivatives","BTCF0:USTF0",1747232807313,0.3608,103240.0,103230.0,2.20644156]
["bitfinex-derivatives","BTCF0:USTF0",1747232807909,0.5544942,103240.0,103230.0,2.20644156]
["bitfinex-derivatives","BTCF0:USTF0",1747232808309,0.5574942,103240.0,103230.0,2.20644156]
["bitfinex-derivatives","BTCF0:USTF0",1747232808510,0.5614942,103240.0,103230.0,2.20744156]
["bitfinex-derivatives","BTCF0:USTF0",1747232809317,0.3678,103240.0,103230.0,2.20744156]
["bitfinex-derivatives","BTCF0:USTF0",1747232809614,0.5614942,103240.0,103230.0,2.20744156]
["bitfinex-derivatives","BTCF0:USTF0",1747232809818,0.007,103240.0,103230.0,2.55430956]
["bitfinex-derivatives","BTCF0:USTF0",1747232810116,0.007,103240.0,103230.0,2.7404913]
["bitfinex-derivatives","BTCF0:USTF0",1747232810707,0.007,103240.0,103230.0,3.1012913]
["bitfinex-derivatives","BTCF0:USTF0",1747232810907,0.007,103240.0,103230.0,2.91510956]
["bitfinex-derivatives","BTCF0:USTF0",1747232811218,0.007,103240.0,103230.0,3.1012913]
["bitfinex-derivatives","BTCF0:USTF0",1747232811409,0.3608,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747232811711,0.3608,103250.0,103240.0,0.46577594]
["bitfinex-derivatives","BTCF0:USTF0",1747232812018,0.6996814,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747232812517,0.6996814,103270.0,103260.0,0.2824567]
["bitfinex-derivatives","BTCF0:USTF0",1747232812813,0.88586314,103270.0,103260.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747232813017,1.33696314,103270.0,103260.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747232813316,1.73186314,103270.0,103260.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747232813708,1.5456814,103270.0,103260.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747232813908,1.73186314,103270.0,103260.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747232814212,1.73186314,103270.0,103260.0,0.2824567]
["bitfinex-derivatives","BTCF0:USTF0",1747232814412,1.1667814,103270.0,103260.0,0.2824567]
["bitfinex-derivatives","BTCF0:USTF0",1747232814716,1.0280662,103270.0,103260.0,0.2824567]
["bitfinex-derivatives","BTCF0:USTF0",1747232814911,0.012,103270.0,103260.0,0.89975667]
["bitfinex-derivatives","BTCF0:USTF0",1747232815113,0.205638,103270.0,103260.0,0.89975667]
["bitfinex-derivatives","BTCF0:USTF0",1747232815511,0.012,103270.0,103260.0,0.89975667]
["bitfinex-derivatives","BTCF0:USTF0",1747232815711,0.012,103270.0,103260.0,1.08593841]
["bitfinex-derivatives","BTCF0:USTF0",1747232815911,0.012,103270.0,103260.0,2.12645841]
["bitfinex-derivatives","BTCF0:USTF0",1747232816413,0.006,103270.0,103260.0,2.12645841]
["bitfinex-derivatives","BTCF0:USTF0",1747232816614,0.009,103270.0,103260.0,2.12645841]
["bitfinex-derivatives","BTCF0:USTF0",1747232817113,0.005,103270.0,103260.0,2.12645841]
["bitfinex-derivatives","BTCF0:USTF0",1747232817318,0.195638,103270.0,103260.0,1.69127667]
["bitfinex-derivatives","BTCF0:USTF0",1747232817622,0.002,103270.0,103260.0,3.19127667]
["bitfinex-derivatives","BTCF0:USTF0",1747232817925,0.6532459,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747232818118,0.6532459,103280.0,103270.0,0.51681974]
["bitfinex-derivatives","BTCF0:USTF0",1747232818518,0.6532459,103280.0,103270.0,0.61365797]
["bitfinex-derivatives","BTCF0:USTF0",1747232818819,0.002,103280.0,103270.0,0.97445797]
["bitfinex-derivatives","BTCF0:USTF0",1747232819014,0.004,103280.0,103270.0,0.61365797]
["bitfinex-derivatives","BTCF0:USTF0",1747232819819,0.55590543,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232820019,0.74109263,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232820217,0.70109263,103310.0,103300.0,0.3234817]
["bitfinex-derivatives","BTCF0:USTF0",1747232820411,0.70109263,103310.0,103300.0,1.92031055]
["bitfinex-derivatives","BTCF0:USTF0",1747232820610,0.97437437,103310.0,103300.0,1.72672885]
["bitfinex-derivatives","BTCF0:USTF0",1747232820818,1.23437437,103310.0,103300.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1747232821017,1.23437437,103310.0,103300.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747232821216,1.24137437,103310.0,103300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747232821420,1.24137437,103310.0,103300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1747232821827,1.24864053,103310.0,103300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747232822010,1.25564053,103310.0,103300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747232822323,1.25564053,103310.0,103300.0,0.2381817]
["bitfinex-derivatives","BTCF0:USTF0",1747232822509,1.25564053,103310.0,103300.0,0.2828817]
["bitfinex-derivatives","BTCF0:USTF0",1747232822819,1.25564053,103310.0,103300.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747232823021,1.25564053,103310.0,103300.0,0.2828817]
["bitfinex-derivatives","BTCF0:USTF0",1747232823324,1.06945879,103310.0,103300.0,0.2828817]
["bitfinex-derivatives","BTCF0:USTF0",1747232823527,0.79519263,103310.0,103300.0,0.56586417]
["bitfinex-derivatives","BTCF0:USTF0",1747232823720,0.46612043,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232824024,0.65822988,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232824214,0.3678,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232824419,0.561363,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232824817,0.560363,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232825018,0.557363,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232825213,0.837363,103310.0,103300.0,0.61056417]
["bitfinex-derivatives","BTCF0:USTF0",1747232825419,0.925363,103310.0,103300.0,0.42438243]
["bitfinex-derivatives","BTCF0:USTF0",1747232825722,1.16951305,103310.0,103300.0,0.14140073]
["bitfinex-derivatives","BTCF0:USTF0",1747232825913,1.16951305,103310.0,103300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747232826318,0.925363,103310.0,103300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747232826822,0.1935817,103300.0,103290.0,0.5710196]
["bitfinex-derivatives","BTCF0:USTF0",1747232827029,0.6964817,103300.0,103290.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1747232827217,0.9964817,103300.0,103290.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1747232828913,0.1936005,103290.0,103280.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1747232829119,0.7959005,103290.0,103280.0,0.2815192]
["bitfinex-derivatives","BTCF0:USTF0",1747232829322,0.7959005,103290.0,103280.0,1.7815192]
["bitfinex-derivatives","BTCF0:USTF0",1747232830717,0.7959005,103290.0,103280.0,1.87833868]
["bitfinex-derivatives","BTCF0:USTF0",1747232831121,0.7979005,103290.0,103280.0,1.87833868]
["bitfinex-derivatives","BTCF0:USTF0",1747232831520,0.7979005,103290.0,103280.0,2.12248873]
["bitfinex-derivatives","BTCF0:USTF0",1747232831719,0.5564005,103290.0,103280.0,2.12248873]
["bitfinex-derivatives","BTCF0:USTF0",1747232832831,0.3628,103290.0,103280.0,2.12248873]
["bitfinex-derivatives","BTCF0:USTF0",1747232833021,0.5584005,103290.0,103280.0,2.12248873]
["bitfinex-derivatives","BTCF0:USTF0",1747232833330,0.5584005,103290.0,103280.0,1.87833868]
["bitfinex-derivatives","BTCF0:USTF0",1747232833533,0.6478005,103290.0,103280.0,1.87833868]
["bitfinex-derivatives","BTCF0:USTF0",1747232833832,0.9978005,103290.0,103280.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747232834224,0.1936192,103280.0,103270.0,0.04883658]
["bitfinex-derivatives","BTCF0:USTF0",1747232834422,1.1284992,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232834622,1.37264925,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232834829,1.60264925,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232835021,1.0270192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232835222,1.0184592,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232835425,1.0284592,103280.0,103270.0,0.04583658]
["bitfinex-derivatives","BTCF0:USTF0",1747232835626,1.0284592,103280.0,103270.0,0.23947458]
["bitfinex-derivatives","BTCF0:USTF0",1747232836133,1.0184592,103280.0,103270.0,0.33630343]
["bitfinex-derivatives","BTCF0:USTF0",1747232837128,0.4934,103280.0,103270.0,0.33630343]
["bitfinex-derivatives","BTCF0:USTF0",1747232837327,0.6870192,103280.0,103270.0,0.62495348]
["bitfinex-derivatives","BTCF0:USTF0",1747232837531,0.6438192,103280.0,103270.0,0.62495348]
["bitfinex-derivatives","BTCF0:USTF0",1747232837931,0.3608,103280.0,103270.0,0.66925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232838334,0.5544192,103280.0,103270.0,0.66925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232838726,0.3608,103280.0,103270.0,0.66925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232838926,0.5544192,103280.0,103270.0,0.66925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232840440,0.5544192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232840739,0.2828192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232840938,1.0044192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232841443,0.6436192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232842331,0.5544192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232843535,0.5544192,103280.0,103270.0,1.92510343]
["bitfinex-derivatives","BTCF0:USTF0",1747232843742,0.5544192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232843940,0.6452192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232844138,0.5544192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232845732,0.5544192,103280.0,103270.0,1.92510343]
["bitfinex-derivatives","BTCF0:USTF0",1747232845937,0.5989192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232846129,0.6421192,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232846334,0.3608,103280.0,103270.0,2.16925348]
["bitfinex-derivatives","BTCF0:USTF0",1747232847030,0.16024718,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232847341,0.26612888,103300.0,103290.0,0.56550576]
["bitfinex-derivatives","BTCF0:USTF0",1747232847541,0.07254718,103300.0,103290.0,2.19450576]
["bitfinex-derivatives","BTCF0:USTF0",1747232847735,0.07254718,103300.0,103290.0,2.29133461]
["bitfinex-derivatives","BTCF0:USTF0",1747232848833,0.07254718,103300.0,103290.0,2.38814661]
["bitfinex-derivatives","BTCF0:USTF0",1747232850542,0.26612888,103300.0,103290.0,2.38814661]
["bitfinex-derivatives","BTCF0:USTF0",1747232850733,0.1935817,103300.0,103290.0,2.38814661]
["bitfinex-derivatives","BTCF0:USTF0",1747232851244,0.7878549,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232851434,0.7878549,103310.0,103300.0,0.46743433]
["bitfinex-derivatives","BTCF0:USTF0",1747232851947,0.7878549,103310.0,103300.0,0.56424443]
["bitfinex-derivatives","BTCF0:USTF0",1747232852341,0.3608,103310.0,103300.0,0.56424443]
["bitfinex-derivatives","BTCF0:USTF0",1747232852845,0.556363,103310.0,103300.0,0.56424443]
["bitfinex-derivatives","BTCF0:USTF0",1747232853040,0.002,103310.0,103300.0,0.89420443]
["bitfinex-derivatives","BTCF0:USTF0",1747232853246,0.002,103310.0,103300.0,1.25500443]
["bitfinex-derivatives","BTCF0:USTF0",1747232853445,0.004,103310.0,103300.0,1.25500443]
["bitfinex-derivatives","BTCF0:USTF0",1747232854542,0.004,103310.0,103300.0,2.75500443]
["bitfinex-derivatives","BTCF0:USTF0",1747232854744,0.197563,103310.0,103300.0,2.75500443]
["bitfinex-derivatives","BTCF0:USTF0",1747232855343,0.197563,103310.0,103300.0,2.39420443]
["bitfinex-derivatives","BTCF0:USTF0",1747232855745,0.558363,103310.0,103300.0,2.39420443]
["bitfinex-derivatives","BTCF0:USTF0",1747232856441,0.558363,103310.0,103300.0,2.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1747232856743,0.646563,103310.0,103300.0,2.39420443]
["bitfinex-derivatives","BTCF0:USTF0",1747232856946,0.646563,103310.0,103300.0,2.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1747232857135,0.646563,103310.0,103300.0,2.39420443]
["bitfinex-derivatives","BTCF0:USTF0",1747232857542,0.666563,103310.0,103300.0,1.8782918]
["bitfinex-derivatives","BTCF0:USTF0",1747232858441,0.666563,103310.0,103300.0,1.7361817]
["bitfinex-derivatives","BTCF0:USTF0",1747232858647,0.666563,103310.0,103300.0,1.83298243]
["bitfinex-derivatives","BTCF0:USTF0",1747232859547,0.646563,103310.0,103300.0,2.01893506]
["bitfinex-derivatives","BTCF0:USTF0",1747232859740,0.646563,103310.0,103300.0,2.06183506]
["bitfinex-derivatives","BTCF0:USTF0",1747232860742,0.646563,103310.0,103300.0,1.87588243]
["bitfinex-derivatives","BTCF0:USTF0",1747232860943,0.646563,103310.0,103300.0,2.06183506]
["bitfinex-derivatives","BTCF0:USTF0",1747232861447,0.646563,103310.0,103300.0,1.87588243]
["bitfinex-derivatives","BTCF0:USTF0",1747232861851,0.646563,103310.0,103300.0,1.63940073]
["bitfinex-derivatives","BTCF0:USTF0",1747232862040,0.966563,103310.0,103300.0,1.59680073]
["bitfinex-derivatives","BTCF0:USTF0",1747232862237,1.15251563,103310.0,103300.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1747232862438,1.48163563,103310.0,103300.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1747232862642,0.1935817,103300.0,103290.0,0.380777]
["bitfinex-derivatives","BTCF0:USTF0",1747232862848,0.8697817,103300.0,103290.0,1.880777]
["bitfinex-derivatives","BTCF0:USTF0",1747232863037,0.8697817,103300.0,103290.0,1.97757773]
["bitfinex-derivatives","BTCF0:USTF0",1747232863237,0.8697817,103300.0,103290.0,1.92917813]
["bitfinex-derivatives","BTCF0:USTF0",1747232863441,0.8697817,103300.0,103290.0,0.42917813]
["bitfinex-derivatives","BTCF0:USTF0",1747232866054,0.8717817,103300.0,103290.0,0.42917813]
["bitfinex-derivatives","BTCF0:USTF0",1747232866250,0.8737817,103300.0,103290.0,0.42917813]
["bitfinex-derivatives","BTCF0:USTF0",1747232866746,0.8737817,103300.0,103290.0,0.33878113]
["bitfinex-derivatives","BTCF0:USTF0",1747232866938,0.8737817,103300.0,103290.0,0.29040123]
["bitfinex-derivatives","BTCF0:USTF0",1747232867145,0.1936005,103290.0,103280.0,0.34712997]
["bitfinex-derivatives","BTCF0:USTF0",1747232867447,0.6744005,103290.0,103280.0,0.3325293]
["bitfinex-derivatives","BTCF0:USTF0",1747232867656,0.6744005,103290.0,103280.0,1.8325293]
["bitfinex-derivatives","BTCF0:USTF0",1747232870649,1.2328405,103290.0,103280.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747232870954,0.1936192,103280.0,103270.0,0.23747048]
["bitfinex-derivatives","BTCF0:USTF0",1747232871251,0.8394192,103280.0,103270.0,1.83428996]
["bitfinex-derivatives","BTCF0:USTF0",1747232871448,0.8394192,103280.0,103270.0,0.14065606]
["bitfinex-derivatives","BTCF0:USTF0",1747232871645,0.8394192,103280.0,103270.0,0.23747458]
["bitfinex-derivatives","BTCF0:USTF0",1747232871847,1.0094192,103280.0,103270.0,0.23747458]
["bitfinex-derivatives","BTCF0:USTF0",1747232872455,1.0124192,103280.0,103270.0,0.23747458]
["bitfinex-derivatives","BTCF0:USTF0",1747232873349,1.0124192,103280.0,103270.0,0.42342721]
["bitfinex-derivatives","BTCF0:USTF0",1747232873556,0.7824192,103280.0,103270.0,0.23747458]
["bitfinex-derivatives","BTCF0:USTF0",1747232873751,0.7824192,103280.0,103270.0,0.42342721]
["bitfinex-derivatives","BTCF0:USTF0",1747232873950,0.7854192,103280.0,103270.0,0.42342721]
["bitfinex-derivatives","BTCF0:USTF0",1747232874153,0.7854192,103280.0,103270.0,0.23747458]
["bitfinex-derivatives","BTCF0:USTF0",1747232874344,0.7854192,103280.0,103270.0,0.42342721]
["bitfinex-derivatives","BTCF0:USTF0",1747232874553,0.5918,103280.0,103270.0,0.42342721]
["bitfinex-derivatives","BTCF0:USTF0",1747232874749,0.6954192,103280.0,103270.0,0.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1747232875764,0.6944192,103280.0,103270.0,0.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1747232876659,0.6914192,103280.0,103270.0,0.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1747232876851,0.6934192,103280.0,103270.0,0.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1747232877047,0.3648,103280.0,103270.0,0.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1747232877249,0.004,103280.0,103270.0,0.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1747232878259,0.79012,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747232878464,0.79012,103290.0,103280.0,0.3237192]
["bitfinex-derivatives","BTCF0:USTF0",1747232878679,0.79012,103290.0,103280.0,0.50967183]
["bitfinex-derivatives","BTCF0:USTF0",1747232878962,0.79012,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232879971,0.79212,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232880465,0.79412,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232881564,0.5584147,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232881868,0.5584147,103290.0,103280.0,0.42054805]
["bitfinex-derivatives","BTCF0:USTF0",1747232882068,0.6471147,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232882573,0.004,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232882954,0.1976005,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232883166,0.7684005,103290.0,103280.0,0.42054805]
["bitfinex-derivatives","BTCF0:USTF0",1747232883468,0.8598005,103290.0,103280.0,0.60650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232883861,0.8598005,103290.0,103280.0,2.10650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232884059,0.8578005,103290.0,103280.0,2.10650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232884372,0.8558005,103290.0,103280.0,2.10650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232884669,0.6478005,103290.0,103280.0,2.10650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232885369,0.6498005,103290.0,103280.0,2.10650068]
["bitfinex-derivatives","BTCF0:USTF0",1747232886067,0.6498005,103290.0,103280.0,1.72692885]
["bitfinex-derivatives","BTCF0:USTF0",1747232886374,0.6498005,103290.0,103280.0,1.92054805]
["bitfinex-derivatives","BTCF0:USTF0",1747232886673,0.6498005,103290.0,103280.0,1.87714805]
["bitfinex-derivatives","BTCF0:USTF0",1747232886969,0.6698005,103290.0,103280.0,2.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1747232887669,0.6498005,103290.0,103280.0,2.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1747232887871,0.6498005,103290.0,103280.0,1.87714805]
["bitfinex-derivatives","BTCF0:USTF0",1747232888057,0.6498005,103290.0,103280.0,2.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1747232888568,0.5584005,103290.0,103280.0,2.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1747232888871,0.004,103290.0,103280.0,2.24905331]
["bitfinex-derivatives","BTCF0:USTF0",1747232889063,0.1976005,103290.0,103280.0,2.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1747232889472,0.004,103290.0,103280.0,2.24905331]
["bitfinex-derivatives","BTCF0:USTF0",1747232890570,0.002,103290.0,103280.0,2.24905331]
["bitfinex-derivatives","BTCF0:USTF0",1747232891270,0.72372238,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747232891472,0.72372238,103300.0,103290.0,0.70030576]
["bitfinex-derivatives","BTCF0:USTF0",1747232891674,0.72372238,103300.0,103290.0,0.51435313]
["bitfinex-derivatives","BTCF0:USTF0",1747232891971,0.07254718,103300.0,103290.0,1.15634635]
["bitfinex-derivatives","BTCF0:USTF0",1747232892176,0.07254718,103300.0,103290.0,1.52825161]
["bitfinex-derivatives","BTCF0:USTF0",1747232892372,0.07254718,103300.0,103290.0,3.02825161]
["bitfinex-derivatives","BTCF0:USTF0",1747232892572,0.2903547,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232892765,0.6027623,103310.0,103300.0,0.47183433]
["bitfinex-derivatives","BTCF0:USTF0",1747232892962,0.25872408,103320.0,103300.0,0.47183433]
["bitfinex-derivatives","BTCF0:USTF0",1747232892963,0.45228378,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232893275,0.81308378,103320.0,103310.0,0.51571563]
["bitfinex-derivatives","BTCF0:USTF0",1747232893679,0.72568378,103320.0,103310.0,0.61251636]
["bitfinex-derivatives","BTCF0:USTF0",1747232894271,0.27409148,103320.0,103310.0,0.61251636]
["bitfinex-derivatives","BTCF0:USTF0",1747232894475,0.63489148,103320.0,103310.0,0.61251636]
["bitfinex-derivatives","BTCF0:USTF0",1747232894775,0.67489148,103320.0,103310.0,0.23300073]
["bitfinex-derivatives","BTCF0:USTF0",1747232894968,1.02989148,103320.0,103310.0,0.14280073]
["bitfinex-derivatives","BTCF0:USTF0",1747232895169,1.02989148,103320.0,103300.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1747232895170,0.193563,103310.0,103300.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1747232895478,1.056363,103310.0,103300.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1747232895982,1.056363,103310.0,103280.0,0.71155453]
["bitfinex-derivatives","BTCF0:USTF0",1747232895983,0.1936005,103290.0,103280.0,0.290418]
["bitfinex-derivatives","BTCF0:USTF0",1747232896275,0.9152005,103290.0,103280.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1747232896479,1.0146005,103290.0,103280.0,0.33721993]
["bitfinex-derivatives","BTCF0:USTF0",1747232896679,1.0046005,103290.0,103280.0,0.52317256]
["bitfinex-derivatives","BTCF0:USTF0",1747232896973,1.0046005,103290.0,103280.0,0.33721993]
["bitfinex-derivatives","BTCF0:USTF0",1747232897179,0.1936192,103280.0,103270.0,0.04613658]
["bitfinex-derivatives","BTCF0:USTF0",1747232897386,1.3543192,103280.0,103270.0,0.24167458]
["bitfinex-derivatives","BTCF0:USTF0",1747232897569,1.3543192,103280.0,103270.0,0.33849406]
["bitfinex-derivatives","BTCF0:USTF0",1747232897765,1.86615183,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232898074,1.7770272,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747232898685,1.7770272,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232898980,1.7912926,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232899173,1.97724523,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232899373,1.97724523,103280.0,103270.0,0.20175211]
["bitfinex-derivatives","BTCF0:USTF0",1747232899580,1.7912926,103280.0,103270.0,0.20175211]
["bitfinex-derivatives","BTCF0:USTF0",1747232899979,1.6944646,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232900176,1.6994646,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232900572,1.6992246,103280.0,103270.0,0.39239011]
["bitfinex-derivatives","BTCF0:USTF0",1747232900868,1.7042246,103280.0,103270.0,0.39239011]
["bitfinex-derivatives","BTCF0:USTF0",1747232901070,1.7042246,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232901371,1.7041446,103280.0,103270.0,0.57834274]
["bitfinex-derivatives","BTCF0:USTF0",1747232901574,1.7041446,103280.0,103270.0,0.67004274]
["bitfinex-derivatives","BTCF0:USTF0",1747232901775,1.7041446,103280.0,103270.0,0.48409011]
["bitfinex-derivatives","BTCF0:USTF0",1747232902075,1.7041446,103280.0,103270.0,0.43899011]
["bitfinex-derivatives","BTCF0:USTF0",1747232902477,1.7041446,103280.0,103270.0,0.24535211]
["bitfinex-derivatives","BTCF0:USTF0",1747232902670,1.7021446,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232902870,1.88809723,103280.0,103270.0,0.19875211]
["bitfinex-derivatives","BTCF0:USTF0",1747232903682,1.7021446,103280.0,103270.0,0.39239011]
["bitfinex-derivatives","BTCF0:USTF0",1747232903883,1.0103192,103280.0,103270.0,0.38152721]
["bitfinex-derivatives","BTCF0:USTF0",1747232904075,1.0103192,103280.0,103270.0,0.24017458]
["bitfinex-derivatives","BTCF0:USTF0",1747232904275,1.3356792,103280.0,103270.0,0.46972721]
["bitfinex-derivatives","BTCF0:USTF0",1747232904774,0.8167,103280.0,103270.0,0.56655606]
["bitfinex-derivatives","BTCF0:USTF0",1747232905084,1.0103192,103280.0,103270.0,0.60965606]
["bitfinex-derivatives","BTCF0:USTF0",1747232905784,0.8167,103280.0,103270.0,0.60965606]
["bitfinex-derivatives","BTCF0:USTF0",1747232905980,0.7276,103280.0,103270.0,0.60965606]
["bitfinex-derivatives","BTCF0:USTF0",1747232906175,0.003,103280.0,103270.0,0.60965606]
["bitfinex-derivatives","BTCF0:USTF0",1747232906580,0.003,103280.0,103270.0,2.10965606]
["bitfinex-derivatives","BTCF0:USTF0",1747232906783,0.77221596,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747232906983,0.72381586,103290.0,103280.0,0.46957183]
["bitfinex-derivatives","BTCF0:USTF0",1747232907288,0.16941406,103290.0,103280.0,0.46957183]
["bitfinex-derivatives","BTCF0:USTF0",1747232907586,0.16941406,103290.0,103280.0,0.92719131]
["bitfinex-derivatives","BTCF0:USTF0",1747232908089,0.20931471,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747232908271,0.12111471,103310.0,103300.0,0.74033433]
["bitfinex-derivatives","BTCF0:USTF0",1747232908473,0.12111471,103310.0,103300.0,1.15631433]
["bitfinex-derivatives","BTCF0:USTF0",1747232908671,0.12111471,103310.0,103300.0,2.75313381]
["bitfinex-derivatives","BTCF0:USTF0",1747232908876,0.34233509,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232908877,0.31811215,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747232909178,0.31811215,103320.0,103310.0,0.51121563]
["bitfinex-derivatives","BTCF0:USTF0",1747232909373,0.31811215,103320.0,103310.0,0.325263]
["bitfinex-derivatives","BTCF0:USTF0",1747232909582,0.31811215,103320.0,103310.0,0.60800699]
["bitfinex-derivatives","BTCF0:USTF0",1747232910376,0.12611471,103320.0,103310.0,0.60800699]
["bitfinex-derivatives","BTCF0:USTF0",1747232910586,0.31965901,103320.0,103310.0,0.96880699]
["bitfinex-derivatives","BTCF0:USTF0",1747232910975,0.32265901,103320.0,103310.0,0.60800699]
["bitfinex-derivatives","BTCF0:USTF0",1747232911180,0.84345901,103320.0,103310.0,0.42205436]
["bitfinex-derivatives","BTCF0:USTF0",1747232911485,1.08155901,103320.0,103310.0,0.37905436]
["bitfinex-derivatives","BTCF0:USTF0",1747232911681,1.12385901,103320.0,103310.0,0.18549136]
["bitfinex-derivatives","BTCF0:USTF0",1747232911889,0.90385901,103320.0,103310.0,0.14319136]
["bitfinex-derivatives","BTCF0:USTF0",1747232912080,1.12385901,103320.0,103310.0,0.14319136]
["bitfinex-derivatives","BTCF0:USTF0",1747232912480,1.12385901,103320.0,103310.0,0.33675436]
["bitfinex-derivatives","BTCF0:USTF0",1747232913074,1.12385901,103320.0,103310.0,0.14319136]
["bitfinex-derivatives","BTCF0:USTF0",1747232913272,1.12385901,103320.0,103310.0,0.239963]
["bitfinex-derivatives","BTCF0:USTF0",1747232914181,0.91385901,103320.0,103310.0,0.239963]
["bitfinex-derivatives","BTCF0:USTF0",1747232914387,0.81385901,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232914687,0.77155901,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232915287,0.6504443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232916195,0.6504443,103320.0,103310.0,0.37865436]
["bitfinex-derivatives","BTCF0:USTF0",1747232917290,0.2015443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232917987,0.5623443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232918582,0.5623443,103320.0,103310.0,0.37865436]
["bitfinex-derivatives","BTCF0:USTF0",1747232918892,0.5623443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232920688,0.2015443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232921095,0.008,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232921396,0.2015443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232922594,0.5623443,103320.0,103310.0,0.56460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232922994,0.2015443,103320.0,103310.0,2.06460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232923293,0.5623443,103320.0,103310.0,2.06460699]
["bitfinex-derivatives","BTCF0:USTF0",1747232927495,0.5623443,103320.0,103310.0,1.87865436]
["bitfinex-derivatives","BTCF0:USTF0",1747232927697,0.5623443,103320.0,103310.0,2.20297436]
["bitfinex-derivatives","BTCF0:USTF0",1747232927996,0.74829693,103320.0,103310.0,1.83675436]
["bitfinex-derivatives","BTCF0:USTF0",1747232928185,0.6926443,103320.0,103310.0,1.83675436]
["bitfinex-derivatives","BTCF0:USTF0",1747232928586,0.6926443,103320.0,103310.0,1.64319136]
["bitfinex-derivatives","BTCF0:USTF0",1747232928786,0.1935817,103300.0,103290.0,0.2903917]
["bitfinex-derivatives","BTCF0:USTF0",1747232928986,0.5543817,103300.0,103290.0,0.2883923]
["bitfinex-derivatives","BTCF0:USTF0",1747232929193,0.6429817,103300.0,103290.0,1.88518366]
["bitfinex-derivatives","BTCF0:USTF0",1747232929388,1.41805263,103300.0,103280.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1747232929690,0.1936192,103280.0,103270.0,0.14949012]
["bitfinex-derivatives","BTCF0:USTF0",1747232929892,0.5544192,103280.0,103270.0,1.64949012]
["bitfinex-derivatives","BTCF0:USTF0",1747232930085,0.6630192,103280.0,103270.0,1.99318822]
["bitfinex-derivatives","BTCF0:USTF0",1747232930279,0.6630192,103280.0,103270.0,2.03958822]
["bitfinex-derivatives","BTCF0:USTF0",1747232930485,0.6630192,103280.0,103270.0,1.98633822]
["bitfinex-derivatives","BTCF0:USTF0",1747232931494,0.6430192,103280.0,103270.0,1.98633822]
["bitfinex-derivatives","BTCF0:USTF0",1747232931990,0.6430192,103280.0,103270.0,2.17229085]
["bitfinex-derivatives","BTCF0:USTF0",1747232932192,0.5544025,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747232932399,0.6386025,103290.0,103280.0,0.2373192]
["bitfinex-derivatives","BTCF0:USTF0",1747232932598,0.6386025,103290.0,103280.0,0.46797183]
["bitfinex-derivatives","BTCF0:USTF0",1747232932793,0.1936192,103280.0,103270.0,1.79237168]
["bitfinex-derivatives","BTCF0:USTF0",1747232933000,0.6716192,103280.0,103270.0,1.59033658]
["bitfinex-derivatives","BTCF0:USTF0",1747232933191,0.6716192,103280.0,103270.0,1.79240343]
["bitfinex-derivatives","BTCF0:USTF0",1747232933391,0.7109192,103280.0,103270.0,1.79240343]
["bitfinex-derivatives","BTCF0:USTF0",1747232933690,0.7109192,103280.0,103270.0,1.88080343]
["bitfinex-derivatives","BTCF0:USTF0",1747232934092,0.7109192,103280.0,103270.0,1.59876543]
["bitfinex-derivatives","BTCF0:USTF0",1747232934286,0.86687183,103280.0,103270.0,1.59876543]
["bitfinex-derivatives","BTCF0:USTF0",1747232934490,0.86687183,103280.0,103260.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747232934491,0.1936567,103260.0,103250.0,0.2953381]
["bitfinex-derivatives","BTCF0:USTF0",1747232934695,0.5744567,103260.0,103250.0,0.57089073]
["bitfinex-derivatives","BTCF0:USTF0",1747232934897,0.5744567,103260.0,103250.0,2.16771958]
["bitfinex-derivatives","BTCF0:USTF0",1747232934898,0.6620567,103260.0,103250.0,2.16771958]
["bitfinex-derivatives","BTCF0:USTF0",1747232935094,0.1936755,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232935401,1.17802813,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232935701,1.27488413,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232936200,1.0889315,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232936398,0.6430755,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232936592,0.7430755,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232936794,1.0644355,103250.0,103240.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232937096,0.7450755,103250.0,103240.0,0.43810473]
["bitfinex-derivatives","BTCF0:USTF0",1747232937290,1.0673955,103250.0,103240.0,0.43810473]
["bitfinex-derivatives","BTCF0:USTF0",1747232937489,0.6450755,103250.0,103240.0,0.43810473]
["bitfinex-derivatives","BTCF0:USTF0",1747232937700,0.6450755,103250.0,103240.0,0.62405736]
["bitfinex-derivatives","BTCF0:USTF0",1747232938001,0.6480755,103250.0,103240.0,0.52710473]
["bitfinex-derivatives","BTCF0:USTF0",1747232938203,0.6480755,103250.0,103240.0,0.37955119]
["bitfinex-derivatives","BTCF0:USTF0",1747232938801,0.7480755,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1747232939100,1.0702355,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1747232940597,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232940795,1.50024683,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232940996,1.3142942,103240.0,103230.0,0.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1747232941395,1.50024683,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747232941602,1.50024683,103240.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232941603,0.193713,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232941898,1.05675482,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232942402,1.37871482,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232943195,1.19276219,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232943903,1.37871482,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232944107,1.98602345,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232944405,1.80007082,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232944705,0.87080219,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232944907,1.182913,103230.0,103220.0,0.38048443]
["bitfinex-derivatives","BTCF0:USTF0",1747232945090,1.504673,103230.0,103220.0,0.38048443]
["bitfinex-derivatives","BTCF0:USTF0",1747232945294,1.182833,103230.0,103220.0,0.46768443]
["bitfinex-derivatives","BTCF0:USTF0",1747232945499,1.182833,103230.0,103220.0,0.38048443]
["bitfinex-derivatives","BTCF0:USTF0",1747232945700,1.36874563,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232946005,1.182793,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232946401,0.982793,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232946703,1.16706563,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232946903,1.48866563,103230.0,103220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1747232948503,1.48866563,103230.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747232948504,0.1937318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747232948806,1.15148443,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747232949696,1.57020843,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747232949896,1.57020843,103220.0,103200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1747232949897,0.1937505,103210.0,103200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1747232950097,1.17860313,103210.0,103200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1747232951104,1.49988313,103210.0,103200.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1747232951309,1.49988313,103210.0,103200.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1747232952099,0.1937693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747232952302,1.16472193,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747232952506,1.48584193,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747232952705,1.2998893,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747232952898,0.9787693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747232953093,1.2998493,103200.0,103190.0,0.04833808]
["bitfinex-derivatives","BTCF0:USTF0",1747232953593,1.2998493,103200.0,103190.0,0.05033808]
["bitfinex-derivatives","BTCF0:USTF0",1747232954305,1.2998493,103200.0,103190.0,0.09263808]
["bitfinex-derivatives","BTCF0:USTF0",1747232954703,1.0477493,103200.0,103190.0,0.56928272]
["bitfinex-derivatives","BTCF0:USTF0",1747232954909,0.7266693,103200.0,103190.0,0.61488272]
["bitfinex-derivatives","BTCF0:USTF0",1747232955101,0.6006693,103200.0,103190.0,0.61488272]
["bitfinex-derivatives","BTCF0:USTF0",1747232955607,0.7430875,103210.0,103190.0,0.42109462]
["bitfinex-derivatives","BTCF0:USTF0",1747232955812,0.7850875,103210.0,103200.0,0.2824693]
["bitfinex-derivatives","BTCF0:USTF0",1747232955999,1.1458875,103210.0,103200.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747232956510,1.51184013,103210.0,103200.0,0.18559453]
["bitfinex-derivatives","BTCF0:USTF0",1747232957209,1.51184013,103210.0,103200.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747232957415,0.1937693,103200.0,103190.0,0.28875698]
["bitfinex-derivatives","BTCF0:USTF0",1747232957709,0.1937693,103200.0,103190.0,0.47295151]
["bitfinex-derivatives","BTCF0:USTF0",1747232957710,0.6608693,103200.0,103190.0,0.47295151]
["bitfinex-derivatives","BTCF0:USTF0",1747232958906,0.6608693,103200.0,103190.0,0.23073261]
["bitfinex-derivatives","BTCF0:USTF0",1747232959101,0.84682193,103200.0,103190.0,0.42452071]
["bitfinex-derivatives","BTCF0:USTF0",1747232959309,0.6608693,103200.0,103190.0,1.73073261]
["bitfinex-derivatives","BTCF0:USTF0",1747232959499,0.6608693,103200.0,103190.0,1.92452071]
["bitfinex-derivatives","BTCF0:USTF0",1747232959698,0.6608693,103200.0,103190.0,0.42652071]
["bitfinex-derivatives","BTCF0:USTF0",1747232959897,0.5965693,103200.0,103190.0,0.42652071]
["bitfinex-derivatives","BTCF0:USTF0",1747232960313,0.6428693,103200.0,103190.0,1.92952071]
["bitfinex-derivatives","BTCF0:USTF0",1747232961114,0.5965693,103200.0,103190.0,2.11547334]
["bitfinex-derivatives","BTCF0:USTF0",1747232961413,0.5965693,103200.0,103190.0,1.92952071]
["bitfinex-derivatives","BTCF0:USTF0",1747232961910,0.5545693,103200.0,103190.0,2.11547334]
["bitfinex-derivatives","BTCF0:USTF0",1747232962110,0.5545693,103200.0,103190.0,1.92168524]
["bitfinex-derivatives","BTCF0:USTF0",1747232962301,0.5980693,103200.0,103190.0,1.92952071]
["bitfinex-derivatives","BTCF0:USTF0",1747232962502,0.6415693,103200.0,103190.0,1.92952071]
["bitfinex-derivatives","BTCF0:USTF0",1747232963000,0.6415693,103200.0,103190.0,0.23573261]
["bitfinex-derivatives","BTCF0:USTF0",1747232963001,0.82752193,103200.0,103190.0,0.23573261]
["bitfinex-derivatives","BTCF0:USTF0",1747232963210,0.85752193,103200.0,103190.0,0.23573261]
["bitfinex-derivatives","BTCF0:USTF0",1747232963414,0.6715693,103200.0,103190.0,0.23573261]
["bitfinex-derivatives","BTCF0:USTF0",1747232963606,0.9917693,103200.0,103190.0,0.23573261]
["bitfinex-derivatives","BTCF0:USTF0",1747232963912,1.43222193,103200.0,103190.0,0.05333808]
["bitfinex-derivatives","BTCF0:USTF0",1747232965102,1.43222193,103200.0,103190.0,0.00693808]
["bitfinex-derivatives","BTCF0:USTF0",1747232966513,1.2462693,103200.0,103190.0,0.00693808]
["bitfinex-derivatives","BTCF0:USTF0",1747232966716,1.2462693,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232967016,1.2459493,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232968107,1.43190193,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232968502,1.2459493,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232968702,1.0459493,103200.0,103190.0,0.13663808]
["bitfinex-derivatives","BTCF0:USTF0",1747232968916,1.0457893,103200.0,103190.0,0.13663808]
["bitfinex-derivatives","BTCF0:USTF0",1747232969707,1.0012893,103200.0,103190.0,0.33042618]
["bitfinex-derivatives","BTCF0:USTF0",1747232969911,0.9577893,103200.0,103190.0,0.33042618]
["bitfinex-derivatives","BTCF0:USTF0",1747232970120,0.9577893,103200.0,103190.0,0.13663808]
["bitfinex-derivatives","BTCF0:USTF0",1747232970319,1.0014893,103200.0,103190.0,0.13663808]
["bitfinex-derivatives","BTCF0:USTF0",1747232971110,1.18744193,103200.0,103190.0,0.13663808]
["bitfinex-derivatives","BTCF0:USTF0",1747232971305,1.23114193,103200.0,103190.0,0.13663808]
["bitfinex-derivatives","BTCF0:USTF0",1747232971519,1.23114193,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232973313,1.46114193,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232974221,1.2751893,103200.0,103190.0,0.09353808]
["bitfinex-derivatives","BTCF0:USTF0",1747232975816,1.46114193,103200.0,103190.0,0.00693808]
["bitfinex-derivatives","BTCF0:USTF0",1747232978111,1.46114193,103200.0,103190.0,0.00710946]
["bitfinex-derivatives","BTCF0:USTF0",1747232978317,0.1937881,103190.0,103180.0,0.14755354]
["bitfinex-derivatives","BTCF0:USTF0",1747232978512,1.50690073,103190.0,103180.0,0.05691702]
["bitfinex-derivatives","BTCF0:USTF0",1747232978918,1.60381273,103190.0,103180.0,0.05691702]
["bitfinex-derivatives","BTCF0:USTF0",1747232979727,1.60381273,103190.0,103180.0,0.05991702]
["bitfinex-derivatives","BTCF0:USTF0",1747232980026,1.60381273,103190.0,103180.0,0.06191702]
["bitfinex-derivatives","BTCF0:USTF0",1747232980224,1.60381273,103190.0,103180.0,0.05891702]
["bitfinex-derivatives","BTCF0:USTF0",1747232980625,1.60381273,103190.0,103180.0,0.03333542]
["bitfinex-derivatives","BTCF0:USTF0",1747232980926,1.60481273,103190.0,103180.0,0.00034062]
["bitfinex-derivatives","BTCF0:USTF0",1747232981129,1.60481273,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232981921,1.28565273,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232982131,1.92333273,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232982529,1.82642073,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747232984326,0.1938069,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747232984527,1.15255953,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747232985223,1.78995953,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747232988023,1.79974797,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747232991134,1.79974797,103180.0,103170.0,0.04536923]
["bitfinex-derivatives","BTCF0:USTF0",1747232991824,1.79974797,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747232993732,1.16234797,103180.0,103170.0,0.08706923]
["bitfinex-derivatives","BTCF0:USTF0",1747232993928,1.79890797,103180.0,103170.0,0.08706923]
["bitfinex-derivatives","BTCF0:USTF0",1747232994834,1.79890797,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747232997330,1.60510107,103180.0,103160.0,0.08236923]
["bitfinex-derivatives","BTCF0:USTF0",1747232997529,0.78607833,103170.0,103160.0,0.08236923]
["bitfinex-derivatives","BTCF0:USTF0",1747232997839,1.08757833,103170.0,103160.0,0.08236923]
["bitfinex-derivatives","BTCF0:USTF0",1747232999143,1.08757833,103170.0,103160.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1747232999329,1.08757833,103170.0,103160.0,0.0995227]
["bitfinex-derivatives","BTCF0:USTF0",1747232999639,1.08757833,103170.0,103160.0,0.1015227]
["bitfinex-derivatives","BTCF0:USTF0",1747233000038,1.27353096,103170.0,103160.0,0.01915347]
["bitfinex-derivatives","BTCF0:USTF0",1747233000238,1.08757833,103170.0,103160.0,0.01915347]
["bitfinex-derivatives","BTCF0:USTF0",1747233000535,0.9016257,103170.0,103160.0,0.01915347]
["bitfinex-derivatives","BTCF0:USTF0",1747233000738,0.9016257,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233000935,1.08757833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233001239,1.72341833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233002126,1.08757833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233002332,1.72329833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233002637,1.72325833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233002828,1.08757833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233003024,1.72321833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233003524,1.5372257,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233003727,1.72317833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233004937,1.5372257,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233005145,1.72317833,103170.0,103160.0,0.10505347]
["bitfinex-derivatives","BTCF0:USTF0",1747233005942,1.71530526,103170.0,103150.0,0.04513883]
["bitfinex-derivatives","BTCF0:USTF0",1747233006131,0.82859703,103160.0,103150.0,0.08753883]
["bitfinex-derivatives","BTCF0:USTF0",1747233006337,1.20859703,103160.0,103150.0,0.08753883]
["bitfinex-derivatives","BTCF0:USTF0",1747233006532,1.0226444,103160.0,103150.0,0.08753883]
["bitfinex-derivatives","BTCF0:USTF0",1747233006730,1.20859703,103160.0,103150.0,0.08753883]
["bitfinex-derivatives","BTCF0:USTF0",1747233007341,1.20859703,103160.0,103150.0,0.09153883]
["bitfinex-derivatives","BTCF0:USTF0",1747233007641,1.20859703,103160.0,103150.0,0.09253883]
["bitfinex-derivatives","BTCF0:USTF0",1747233008238,1.20859703,103160.0,103150.0,0.09153883]
["bitfinex-derivatives","BTCF0:USTF0",1747233008440,1.25139703,103160.0,103150.0,0.09153883]
["bitfinex-derivatives","BTCF0:USTF0",1747233008640,1.25139703,103160.0,103150.0,0.08753883]
["bitfinex-derivatives","BTCF0:USTF0",1747233008833,1.25239703,103160.0,103150.0,0.08753883]
["bitfinex-derivatives","BTCF0:USTF0",1747233010834,1.38990796,103160.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747233011035,1.10143463,103140.0,103130.0,0.08803035]
["bitfinex-derivatives","BTCF0:USTF0",1747233011237,1.115482,103140.0,103130.0,0.08803035]
["bitfinex-derivatives","BTCF0:USTF0",1747233011442,1.115482,103140.0,103130.0,0.28193115]
["bitfinex-derivatives","BTCF0:USTF0",1747233011443,1.159182,103140.0,103130.0,0.28193115]
["bitfinex-derivatives","BTCF0:USTF0",1747233011632,0.96032125,103140.0,103130.0,0.46788378]
["bitfinex-derivatives","BTCF0:USTF0",1747233011839,0.72273925,103140.0,103130.0,0.56484407]
["bitfinex-derivatives","BTCF0:USTF0",1747233012030,0.19502125,103140.0,103130.0,0.56484407]
["bitfinex-derivatives","BTCF0:USTF0",1747233012230,0.55582125,103140.0,103130.0,0.56484407]
["bitfinex-derivatives","BTCF0:USTF0",1747233012639,0.55582125,103140.0,103130.0,0.56584407]
["bitfinex-derivatives","BTCF0:USTF0",1747233013436,0.59752125,103140.0,103130.0,0.56584407]
["bitfinex-derivatives","BTCF0:USTF0",1747233013943,0.59752125,103140.0,103130.0,0.37989144]
["bitfinex-derivatives","BTCF0:USTF0",1747233014345,0.59752125,103140.0,103130.0,0.38189144]
["bitfinex-derivatives","BTCF0:USTF0",1747233015047,0.19502125,103140.0,103130.0,0.56784407]
["bitfinex-derivatives","BTCF0:USTF0",1747233015243,0.00113925,103140.0,103130.0,0.56784407]
["bitfinex-derivatives","BTCF0:USTF0",1747233015436,0.19502125,103140.0,103130.0,0.56784407]
["bitfinex-derivatives","BTCF0:USTF0",1747233016248,0.19502125,103140.0,103130.0,0.38189144]
["bitfinex-derivatives","BTCF0:USTF0",1747233016741,0.19502125,103140.0,103130.0,0.56784407]
["bitfinex-derivatives","BTCF0:USTF0",1747233016944,0.00113925,103140.0,103130.0,2.06784407]
["bitfinex-derivatives","BTCF0:USTF0",1747233017132,0.00113925,103140.0,103130.0,2.77560407]
["bitfinex-derivatives","BTCF0:USTF0",1747233017334,0.00113925,103140.0,103130.0,3.40676407]
["bitfinex-derivatives","BTCF0:USTF0",1747233017545,0.00113925,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747233017839,0.19500245,103150.0,103140.0,1.11713463]
["bitfinex-derivatives","BTCF0:USTF0",1747233018045,0.19500245,103150.0,103140.0,0.60328663]
["bitfinex-derivatives","BTCF0:USTF0",1747233018246,0.19500245,103150.0,103140.0,2.20024692]
["bitfinex-derivatives","BTCF0:USTF0",1747233018551,0.55580245,103150.0,103140.0,2.53122008]
["bitfinex-derivatives","BTCF0:USTF0",1747233019249,0.002,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747233019452,0.19470515,103160.0,103150.0,0.78669433]
["bitfinex-derivatives","BTCF0:USTF0",1747233019646,0.19470515,103160.0,103150.0,0.89844749]
["bitfinex-derivatives","BTCF0:USTF0",1747233019847,0.19470515,103160.0,103150.0,2.13458898]
["bitfinex-derivatives","BTCF0:USTF0",1747233020246,0.55550515,103160.0,103150.0,2.13458898]
["bitfinex-derivatives","BTCF0:USTF0",1747233020551,0.55950515,103160.0,103150.0,2.13458898]
["bitfinex-derivatives","BTCF0:USTF0",1747233021448,0.36566075,103160.0,103150.0,2.13458898]
["bitfinex-derivatives","BTCF0:USTF0",1747233021646,0.36566075,103160.0,103150.0,2.38458898]
["bitfinex-derivatives","BTCF0:USTF0",1747233022546,0.0414,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747233022744,0.82183857,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747233022945,0.72493867,103190.0,103180.0,0.48361194]
["bitfinex-derivatives","BTCF0:USTF0",1747233023146,0.72493867,103190.0,103180.0,0.58055343]
["bitfinex-derivatives","BTCF0:USTF0",1747233023348,0.76693867,103190.0,103180.0,2.08055343]
["bitfinex-derivatives","BTCF0:USTF0",1747233023551,0.76693867,103190.0,103180.0,2.06574027]
["bitfinex-derivatives","BTCF0:USTF0",1747233023745,0.76693867,103190.0,103180.0,2.07551875]
["bitfinex-derivatives","BTCF0:USTF0",1747233024553,0.77093867,103190.0,103180.0,2.07651875]
["bitfinex-derivatives","BTCF0:USTF0",1747233025055,0.72248287,103190.0,103180.0,2.09118338]
["bitfinex-derivatives","BTCF0:USTF0",1747233025460,0.72248287,103190.0,103180.0,2.07651875]
["bitfinex-derivatives","BTCF0:USTF0",1747233025654,0.72548287,103190.0,103180.0,2.07651875]
["bitfinex-derivatives","BTCF0:USTF0",1747233025845,0.68348287,103190.0,103180.0,2.07651875]
["bitfinex-derivatives","BTCF0:USTF0",1747233027449,0.6030881,103190.0,103180.0,2.07651875]
["bitfinex-derivatives","BTCF0:USTF0",1747233027943,0.3678,103190.0,103180.0,2.07651875]
["bitfinex-derivatives","BTCF0:USTF0",1747233028149,0.3678,103190.0,103180.0,2.17343075]
["bitfinex-derivatives","BTCF0:USTF0",1747233028344,0.0476,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747233028547,0.002,103200.0,103190.0,1.28911261]
["bitfinex-derivatives","BTCF0:USTF0",1747233028766,0.47322067,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747233028767,0.43746837,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747233028952,0.48306837,103220.0,103210.0,0.74050313]
["bitfinex-derivatives","BTCF0:USTF0",1747233029152,0.48306837,103220.0,103210.0,0.78704238]
["bitfinex-derivatives","BTCF0:USTF0",1747233029350,0.52516837,103220.0,103210.0,0.78704238]
["bitfinex-derivatives","BTCF0:USTF0",1747233029552,0.53516837,103220.0,103210.0,0.88395569]
["bitfinex-derivatives","BTCF0:USTF0",1747233030253,0.53516837,103220.0,103210.0,0.52315569]
["bitfinex-derivatives","BTCF0:USTF0",1747233030450,0.90296837,103220.0,103210.0,0.09905256]
["bitfinex-derivatives","BTCF0:USTF0",1747233030650,0.90296837,103220.0,103210.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1747233030651,1.288921,103220.0,103210.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1747233030954,1.602441,103220.0,103210.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1747233031559,1.607441,103220.0,103210.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1747233032347,1.51003993,103220.0,103210.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1747233034256,1.82571993,103220.0,103210.0,0.00213925]
["bitfinex-derivatives","BTCF0:USTF0",1747233034747,1.82571993,103220.0,103210.0,0.01631916]
["bitfinex-derivatives","BTCF0:USTF0",1747233034953,0.1937505,103210.0,103200.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747233035155,1.20870313,103210.0,103200.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747233035354,1.30559914,103210.0,103200.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1747233036273,1.30859914,103210.0,103200.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1747233036667,1.31259914,103210.0,103200.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1747233036858,1.84158313,103210.0,103200.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1747233037059,1.84154313,103210.0,103200.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1747233037861,1.84554313,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233038261,1.84954313,103210.0,103200.0,0.00240661]
["bitfinex-derivatives","BTCF0:USTF0",1747233038961,1.83954313,103210.0,103200.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1747233039265,1.84554313,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233040172,1.53270313,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233040463,1.6593105,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233040878,1.84526313,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233042472,2.19215914,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233043266,1.94215914,103210.0,103200.0,0.00140661]
["bitfinex-derivatives","BTCF0:USTF0",1747233043469,2.12811177,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233043671,1.94215914,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233045073,2.12811177,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233045475,1.94215914,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233045677,1.75620651,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233045974,1.94215914,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233046270,1.84526313,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233047278,1.84458313,103210.0,103200.0,0.01434339]
["bitfinex-derivatives","BTCF0:USTF0",1747233048580,1.84442313,103210.0,103200.0,0.01434339]
["bitfinex-derivatives","BTCF0:USTF0",1747233049577,1.21970313,103210.0,103200.0,0.01434339]
["bitfinex-derivatives","BTCF0:USTF0",1747233049774,1.0337505,103210.0,103200.0,0.01434339]
["bitfinex-derivatives","BTCF0:USTF0",1747233050077,0.6023105,103210.0,103200.0,0.32546931]
["bitfinex-derivatives","BTCF0:USTF0",1747233050267,0.5595705,103210.0,103200.0,0.32546931]
["bitfinex-derivatives","BTCF0:USTF0",1747233050465,0.9203705,103210.0,103200.0,0.32546931]
["bitfinex-derivatives","BTCF0:USTF0",1747233050671,0.9203705,103210.0,103200.0,0.42236384]
["bitfinex-derivatives","BTCF0:USTF0",1747233051171,0.9183705,103210.0,103200.0,0.42236384]
["bitfinex-derivatives","BTCF0:USTF0",1747233051573,0.9173705,103210.0,103200.0,0.42236383]
["bitfinex-derivatives","BTCF0:USTF0",1747233052274,0.5565705,103210.0,103200.0,0.42236383]
["bitfinex-derivatives","BTCF0:USTF0",1747233052469,0.9173705,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233052870,0.9373705,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233053776,0.9373705,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233053979,1.12332313,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233054273,0.9373705,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233054674,0.6258505,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233054875,0.9368905,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233055580,0.9368905,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233056577,1.42284313,103210.0,103200.0,0.13283925]
["bitfinex-derivatives","BTCF0:USTF0",1747233056783,1.2368905,103210.0,103200.0,0.32660855]
["bitfinex-derivatives","BTCF0:USTF0",1747233056987,1.0468905,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233057171,0.7358505,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233057372,1.0466105,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233057682,0.9166105,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233057881,0.9166105,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233058878,0.9166105,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233059183,0.9166105,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233059379,0.9166105,103210.0,103200.0,0.42350308]
["bitfinex-derivatives","BTCF0:USTF0",1747233059883,0.008,103210.0,103200.0,0.97025571]
["bitfinex-derivatives","BTCF0:USTF0",1747233060383,0.008,103210.0,103200.0,1.31715171]
["bitfinex-derivatives","BTCF0:USTF0",1747233060776,0.2017505,103210.0,103200.0,1.31715171]
["bitfinex-derivatives","BTCF0:USTF0",1747233061480,0.2017505,103210.0,103200.0,1.72973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233061673,1.07850313,103210.0,103200.0,0.22973378]
["bitfinex-derivatives","BTCF0:USTF0",1747233061980,0.1937693,103200.0,103190.0,0.02841808]
["bitfinex-derivatives","BTCF0:USTF0",1747233062283,1.53132193,103200.0,103190.0,0.02841808]
["bitfinex-derivatives","BTCF0:USTF0",1747233062579,1.3453693,103200.0,103190.0,0.04277297]
["bitfinex-derivatives","BTCF0:USTF0",1747233062784,1.53132193,103200.0,103190.0,0.04277297]
["bitfinex-derivatives","BTCF0:USTF0",1747233062983,1.84144193,103200.0,103190.0,0.04277297]
["bitfinex-derivatives","BTCF0:USTF0",1747233063189,1.21832193,103200.0,103190.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1747233063373,1.6584893,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233063570,2.03039456,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233063770,1.84444193,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233064085,1.84644193,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233064382,1.49644193,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233064583,1.50644193,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233064981,1.50644193,103200.0,103190.0,0.08903808]
["bitfinex-derivatives","BTCF0:USTF0",1747233065192,1.3204893,103200.0,103190.0,0.13253808]
["bitfinex-derivatives","BTCF0:USTF0",1747233065371,1.50644193,103200.0,103190.0,0.13253808]
["bitfinex-derivatives","BTCF0:USTF0",1747233066486,1.3204893,103200.0,103190.0,0.13253808]
["bitfinex-derivatives","BTCF0:USTF0",1747233066679,1.50644193,103200.0,103190.0,0.13253808]
["bitfinex-derivatives","BTCF0:USTF0",1747233066871,1.49644193,103200.0,103190.0,0.13253808]
["bitfinex-derivatives","BTCF0:USTF0",1747233067074,0.4428693,103200.0,103190.0,0.34058716]
["bitfinex-derivatives","BTCF0:USTF0",1747233067377,0.1987693,103200.0,103190.0,0.79829107]
["bitfinex-derivatives","BTCF0:USTF0",1747233067583,0.1987693,103200.0,103190.0,0.60450297]
["bitfinex-derivatives","BTCF0:USTF0",1747233067783,0.71472193,103200.0,103190.0,0.22944199]
["bitfinex-derivatives","BTCF0:USTF0",1747233067984,0.5701693,103200.0,103190.0,0.42323009]
["bitfinex-derivatives","BTCF0:USTF0",1747233068683,0.3401693,103200.0,103190.0,0.42323009]
["bitfinex-derivatives","BTCF0:USTF0",1747233068884,0.3401693,103200.0,103190.0,0.22944199]
["bitfinex-derivatives","BTCF0:USTF0",1747233069083,0.93202193,103200.0,103190.0,0.22944199]
["bitfinex-derivatives","BTCF0:USTF0",1747233069272,1.32797456,103200.0,103190.0,0.09884199]
["bitfinex-derivatives","BTCF0:USTF0",1747233069478,1.37167456,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233069673,0.9997693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233069885,1.37167456,103200.0,103190.0,0.0163029]
["bitfinex-derivatives","BTCF0:USTF0",1747233071779,0.9997693,103200.0,103190.0,0.0163029]
["bitfinex-derivatives","BTCF0:USTF0",1747233071980,1.18572193,103200.0,103190.0,0.0163029]
["bitfinex-derivatives","BTCF0:USTF0",1747233072577,0.9997693,103200.0,103190.0,0.0163029]
["bitfinex-derivatives","BTCF0:USTF0",1747233072783,1.18572193,103200.0,103190.0,0.0163029]
["bitfinex-derivatives","BTCF0:USTF0",1747233074287,1.0188493,103200.0,103190.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1747233074488,1.0188493,103200.0,103190.0,0.1025029]
["bitfinex-derivatives","BTCF0:USTF0",1747233074790,1.0188493,103200.0,103190.0,0.08813808]
["bitfinex-derivatives","BTCF0:USTF0",1747233074791,1.20480193,103200.0,103190.0,0.08813808]
["bitfinex-derivatives","BTCF0:USTF0",1747233074990,1.74075456,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747233075192,1.74075456,103200.0,103190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233075383,0.1937881,103190.0,103180.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1747233075589,1.51040073,103190.0,103180.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1747233075788,1.51040073,103190.0,103180.0,0.04117863]
["bitfinex-derivatives","BTCF0:USTF0",1747233076494,1.51040073,103190.0,103180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233076789,1.4213601,103190.0,103180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233076990,1.51040073,103190.0,103180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233077177,1.51140073,103190.0,103180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233078589,1.0156881,103190.0,103180.0,0.19380693]
["bitfinex-derivatives","BTCF0:USTF0",1747233078798,0.9744081,103190.0,103180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233078979,0.9744081,103190.0,103180.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747233079184,0.532969,103180.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747233079380,0.193882,103140.0,103130.0,0.19681553]
["bitfinex-derivatives","BTCF0:USTF0",1747233079593,0.0484792,103130.0,103110.0,0.39166619]
["bitfinex-derivatives","BTCF0:USTF0",1747233079789,1.14577223,103120.0,103110.0,0.09681591]
["bitfinex-derivatives","BTCF0:USTF0",1747233079984,1.45577223,103120.0,103110.0,0.1089762]
["bitfinex-derivatives","BTCF0:USTF0",1747233080189,1.45691148,103120.0,103110.0,0.01201591]
["bitfinex-derivatives","BTCF0:USTF0",1747233080989,1.45691148,103120.0,103110.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1747233081196,1.27095885,103120.0,103110.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1747233081388,1.46663273,103120.0,103110.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1747233081589,1.48095717,103120.0,103110.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1747233081882,1.48095717,103120.0,103110.0,0.21295431]
["bitfinex-derivatives","BTCF0:USTF0",1747233081883,1.28528329,103120.0,103110.0,0.21295431]
["bitfinex-derivatives","BTCF0:USTF0",1747233082094,0.48963592,103120.0,103110.0,0.01901591]
["bitfinex-derivatives","BTCF0:USTF0",1747233082294,0.80043592,103120.0,103110.0,0.19799501]
["bitfinex-derivatives","BTCF0:USTF0",1747233082597,0.84583592,103120.0,103110.0,0.20099501]
["bitfinex-derivatives","BTCF0:USTF0",1747233083199,0.64555885,103120.0,103110.0,0.20099501]
["bitfinex-derivatives","BTCF0:USTF0",1747233083392,0.83151148,103120.0,103110.0,0.20099501]
["bitfinex-derivatives","BTCF0:USTF0",1747233083595,1.13987148,103120.0,103110.0,0.39493341]
["bitfinex-derivatives","BTCF0:USTF0",1747233084097,0.95391885,103120.0,103110.0,0.39493341]
["bitfinex-derivatives","BTCF0:USTF0",1747233084294,1.13987148,103120.0,103110.0,0.20099501]
["bitfinex-derivatives","BTCF0:USTF0",1747233084794,1.13987148,103120.0,103110.0,0.39493341]
["bitfinex-derivatives","BTCF0:USTF0",1747233084795,0.24045885,103120.0,103110.0,0.39493341]
["bitfinex-derivatives","BTCF0:USTF0",1747233084998,0.24045885,103120.0,103110.0,0.44063341]
["bitfinex-derivatives","BTCF0:USTF0",1747233085201,0.19505885,103120.0,103110.0,0.80143341]
["bitfinex-derivatives","BTCF0:USTF0",1747233085701,0.38101148,103120.0,103110.0,0.44063341]
["bitfinex-derivatives","BTCF0:USTF0",1747233085892,0.78501148,103120.0,103110.0,0.24669501]
["bitfinex-derivatives","BTCF0:USTF0",1747233086096,0.82781148,103120.0,103110.0,0.44063341]
["bitfinex-derivatives","BTCF0:USTF0",1747233086298,0.82781148,103120.0,103110.0,0.24669501]
["bitfinex-derivatives","BTCF0:USTF0",1747233086492,0.89781148,103120.0,103110.0,0.01801591]
["bitfinex-derivatives","BTCF0:USTF0",1747233086696,0.1939573,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233086889,0.1939949,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233087202,1.62863941,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233087404,0.86858678,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233087699,0.28183415,103080.0,103070.0,0.29293313]
["bitfinex-derivatives","BTCF0:USTF0",1747233087885,0.82858678,103080.0,103070.0,0.18761943]
["bitfinex-derivatives","BTCF0:USTF0",1747233088085,0.82858678,103080.0,103070.0,0.09064033]
["bitfinex-derivatives","BTCF0:USTF0",1747233088293,1.13858678,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233088490,1.44662678,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233088691,1.13662678,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233088895,1.18762678,103080.0,103070.0,0.00594033]
["bitfinex-derivatives","BTCF0:USTF0",1747233089094,1.18762678,103080.0,103070.0,0.02110614]
["bitfinex-derivatives","BTCF0:USTF0",1747233089293,1.47694304,103080.0,103070.0,0.02110614]
["bitfinex-derivatives","BTCF0:USTF0",1747233089603,1.47794304,103080.0,103070.0,0.02510614]
["bitfinex-derivatives","BTCF0:USTF0",1747233089792,1.72321193,103080.0,103070.0,0.02510614]
["bitfinex-derivatives","BTCF0:USTF0",1747233089997,1.47694304,103080.0,103070.0,0.02110614]
["bitfinex-derivatives","BTCF0:USTF0",1747233090186,1.47694304,103080.0,103070.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1747233090187,1.47794304,103080.0,103070.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1747233092400,1.83461622,103080.0,103070.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1747233092792,1.58934733,103080.0,103070.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1747233093406,1.58834733,103080.0,103070.0,0.02010614]
["bitfinex-derivatives","BTCF0:USTF0",1747233093798,1.58734733,103080.0,103070.0,0.01810614]
["bitfinex-derivatives","BTCF0:USTF0",1747233093996,1.18229133,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747233094197,1.79989133,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747233094398,1.55462244,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747233095402,1.55462244,103080.0,103070.0,0.21201107]
["bitfinex-derivatives","BTCF0:USTF0",1747233095602,1.55462244,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233096310,1.79989133,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233097508,1.55462244,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233098092,1.79989133,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233099307,1.18229133,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233099605,1.79693133,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233099804,1.55166244,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233100013,1.27166244,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233100201,1.33166244,103080.0,103070.0,0.10319737]
["bitfinex-derivatives","BTCF0:USTF0",1747233100398,0.46302754,103080.0,103070.0,0.54247996]
["bitfinex-derivatives","BTCF0:USTF0",1747233100598,0.23833415,103080.0,103070.0,1.94548299]
["bitfinex-derivatives","BTCF0:USTF0",1747233100796,0.69788365,103080.0,103070.0,1.60319737]
["bitfinex-derivatives","BTCF0:USTF0",1747233101206,0.69788365,103080.0,103070.0,0.10319737]
["bitfinex-derivatives","BTCF0:USTF0",1747233101511,1.05315254,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233101807,1.23315254,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233102812,0.98788365,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233106206,1.84731254,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233106903,1.60204365,103080.0,103070.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1747233108014,1.84731254,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233108211,1.60204365,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233108509,1.84731254,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233109216,1.60204365,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233109518,1.84731254,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233110023,1.84931254,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233111410,1.79092021,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233112410,0.1940325,103060.0,103050.0,0.00093036]
["bitfinex-derivatives","BTCF0:USTF0",1747233112612,1.89053175,103060.0,103050.0,0.00093036]
["bitfinex-derivatives","BTCF0:USTF0",1747233112813,2.16704756,103060.0,103050.0,0.00093036]
["bitfinex-derivatives","BTCF0:USTF0",1747233113406,2.16804756,103060.0,103050.0,0.00293036]
["bitfinex-derivatives","BTCF0:USTF0",1747233113610,1.981131,103060.0,103050.0,0.00293036]
["bitfinex-derivatives","BTCF0:USTF0",1747233113813,2.16800756,103060.0,103050.0,0.00293036]
["bitfinex-derivatives","BTCF0:USTF0",1747233114113,2.16800756,103060.0,103050.0,0.04423036]
["bitfinex-derivatives","BTCF0:USTF0",1747233114701,1.981131,103060.0,103050.0,0.04423036]
["bitfinex-derivatives","BTCF0:USTF0",1747233114906,2.16800756,103060.0,103050.0,0.00293036]
["bitfinex-derivatives","BTCF0:USTF0",1747233115510,2.16900756,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233116208,1.982131,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233116415,2.16900756,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233117516,1.981931,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233117722,2.16880756,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233119019,1.55528756,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233119208,2.16876756,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233119614,1.368411,103060.0,103050.0,0.00593036]
["bitfinex-derivatives","BTCF0:USTF0",1747233119808,1.981851,103060.0,103050.0,0.08923036]
["bitfinex-derivatives","BTCF0:USTF0",1747233120014,2.16872756,103060.0,103050.0,0.13183036]
["bitfinex-derivatives","BTCF0:USTF0",1747233120204,1.368411,103060.0,103050.0,0.32588176]
["bitfinex-derivatives","BTCF0:USTF0",1747233120411,1.936511,103060.0,103050.0,0.13183036]
["bitfinex-derivatives","BTCF0:USTF0",1747233120711,2.12338756,103060.0,103050.0,0.13183036]
["bitfinex-derivatives","BTCF0:USTF0",1747233120908,1.50998756,103060.0,103050.0,0.13183036]
["bitfinex-derivatives","BTCF0:USTF0",1747233121218,0.0642785,103060.0,103050.0,1.31762988]
["bitfinex-derivatives","BTCF0:USTF0",1747233121406,0.0042785,103060.0,103050.0,1.31762988]
["bitfinex-derivatives","BTCF0:USTF0",1747233121812,0.0042785,103060.0,103050.0,2.81762988]
["bitfinex-derivatives","BTCF0:USTF0",1747233122117,0.0042785,103060.0,103050.0,2.63075332]
["bitfinex-derivatives","BTCF0:USTF0",1747233122311,0.0042785,103060.0,103050.0,2.81762988]
["bitfinex-derivatives","BTCF0:USTF0",1747233122713,0.0164495,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747233122913,0.2104444,103080.0,103070.0,0.87449026]
["bitfinex-derivatives","BTCF0:USTF0",1747233123110,0.1959949,103080.0,103070.0,1.0346297]
["bitfinex-derivatives","BTCF0:USTF0",1747233123325,0.002,103080.0,103070.0,1.13166526]
["bitfinex-derivatives","BTCF0:USTF0",1747233123519,0.1959949,103080.0,103070.0,1.31854182]
["bitfinex-derivatives","BTCF0:USTF0",1747233123915,0.002,103080.0,103070.0,1.31854182]
["bitfinex-derivatives","BTCF0:USTF0",1747233124119,0.3831335,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747233124120,0.3346357,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747233124313,0.33425595,103090.0,103080.0,0.82813096]
["bitfinex-derivatives","BTCF0:USTF0",1747233124512,0.33425595,103090.0,103080.0,0.6412544]
["bitfinex-derivatives","BTCF0:USTF0",1747233124717,0.33425595,103090.0,103080.0,0.73827113]
["bitfinex-derivatives","BTCF0:USTF0",1747233125213,0.69505595,103090.0,103080.0,0.18347623]
["bitfinex-derivatives","BTCF0:USTF0",1747233125410,0.33425595,103090.0,103080.0,0.18347623]
["bitfinex-derivatives","BTCF0:USTF0",1747233125613,0.37955595,103090.0,103080.0,0.37747113]
["bitfinex-derivatives","BTCF0:USTF0",1747233125815,0.38255595,103090.0,103080.0,0.18447623]
["bitfinex-derivatives","BTCF0:USTF0",1747233126221,0.74335595,103090.0,103080.0,0.18447623]
["bitfinex-derivatives","BTCF0:USTF0",1747233126929,0.95451101,103090.0,103080.0,0.0874595]
["bitfinex-derivatives","BTCF0:USTF0",1747233127118,1.04261101,103090.0,103080.0,0.0874595]
["bitfinex-derivatives","BTCF0:USTF0",1747233127714,0.85573445,103090.0,103080.0,0.2814544]
["bitfinex-derivatives","BTCF0:USTF0",1747233127915,0.04827025,103090.0,103080.0,0.82913096]
["bitfinex-derivatives","BTCF0:USTF0",1747233128115,0.24224635,103090.0,103080.0,0.92613828]
["bitfinex-derivatives","BTCF0:USTF0",1747233128523,0.24224635,103090.0,103080.0,0.93599241]
["bitfinex-derivatives","BTCF0:USTF0",1747233128713,0.24224635,103090.0,103080.0,1.03300041]
["bitfinex-derivatives","BTCF0:USTF0",1747233128714,0.04827025,103090.0,103080.0,1.03300041]
["bitfinex-derivatives","BTCF0:USTF0",1747233128921,0.67066998,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747233128922,0.61758667,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747233129220,0.6032582,103100.0,103090.0,0.50975266]
["bitfinex-derivatives","BTCF0:USTF0",1747233129425,0.6032582,103100.0,103090.0,0.32325585]
["bitfinex-derivatives","BTCF0:USTF0",1747233129625,0.1939681,103100.0,103090.0,0.60713973]
["bitfinex-derivatives","BTCF0:USTF0",1747233129828,0.1939681,103100.0,103090.0,0.87805917]
["bitfinex-derivatives","BTCF0:USTF0",1747233130119,0.1939681,103100.0,103090.0,1.06493573]
["bitfinex-derivatives","BTCF0:USTF0",1747233130321,0.1939681,103100.0,103090.0,0.87805917]
["bitfinex-derivatives","BTCF0:USTF0",1747233130517,0.1939681,103100.0,103090.0,0.60713973]
["bitfinex-derivatives","BTCF0:USTF0",1747233130719,0.5646796,103100.0,103090.0,0.22628707]
["bitfinex-derivatives","BTCF0:USTF0",1747233130916,0.6084796,103100.0,103090.0,0.22628707]
["bitfinex-derivatives","BTCF0:USTF0",1747233131118,0.6519796,103100.0,103090.0,0.22628707]
["bitfinex-derivatives","BTCF0:USTF0",1747233131313,0.6559796,103100.0,103090.0,0.22728707]
["bitfinex-derivatives","BTCF0:USTF0",1747233131519,0.6559796,103100.0,103090.0,0.13027975]
["bitfinex-derivatives","BTCF0:USTF0",1747233131520,0.85736188,103100.0,103090.0,0.13027975]
["bitfinex-derivatives","BTCF0:USTF0",1747233131725,0.67348532,103100.0,103090.0,0.13127975]
["bitfinex-derivatives","BTCF0:USTF0",1747233131926,0.65957382,103100.0,103090.0,0.13027975]
["bitfinex-derivatives","BTCF0:USTF0",1747233132117,0.66057382,103100.0,103090.0,0.13027975]
["bitfinex-derivatives","BTCF0:USTF0",1747233132317,0.65757382,103100.0,103090.0,0.12927975]
["bitfinex-derivatives","BTCF0:USTF0",1747233132526,0.65757382,103100.0,103090.0,0.13027975]
["bitfinex-derivatives","BTCF0:USTF0",1747233132922,0.65757382,103100.0,103090.0,0.60813032]
["bitfinex-derivatives","BTCF0:USTF0",1747233132923,0.5995681,103100.0,103090.0,0.60813032]
["bitfinex-derivatives","BTCF0:USTF0",1747233133121,0.1949681,103100.0,103090.0,0.96893032]
["bitfinex-derivatives","BTCF0:USTF0",1747233133428,0.1949573,103100.0,103090.0,1.06592632]
["bitfinex-derivatives","BTCF0:USTF0",1747233133926,0.1949573,103100.0,103090.0,0.87904976]
["bitfinex-derivatives","BTCF0:USTF0",1747233134126,0.5557573,103100.0,103090.0,0.51824976]
["bitfinex-derivatives","BTCF0:USTF0",1747233134325,0.5979573,103100.0,103090.0,0.51824976]
["bitfinex-derivatives","BTCF0:USTF0",1747233134521,0.5979573,103100.0,103090.0,2.01824976]
["bitfinex-derivatives","BTCF0:USTF0",1747233134721,0.2371573,103100.0,103090.0,2.01824976]
["bitfinex-derivatives","BTCF0:USTF0",1747233135127,0.2371573,103100.0,103090.0,2.10813032]
["bitfinex-derivatives","BTCF0:USTF0",1747233135330,0.1949573,103100.0,103090.0,2.56592632]
["bitfinex-derivatives","BTCF0:USTF0",1747233136020,0.00172,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747233136224,0.00172,103110.0,103100.0,1.13303386]
["bitfinex-derivatives","BTCF0:USTF0",1747233136422,0.2444168,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747233136622,0.1959339,103120.0,103110.0,0.50941496]
["bitfinex-derivatives","BTCF0:USTF0",1747233136926,0.1959339,103120.0,103110.0,0.50979471]
["bitfinex-derivatives","BTCF0:USTF0",1747233137132,0.002,103120.0,103110.0,0.87059471]
["bitfinex-derivatives","BTCF0:USTF0",1747233137331,0.1959196,103120.0,103110.0,1.25143037]
["bitfinex-derivatives","BTCF0:USTF0",1747233137533,0.3815519,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747233137721,0.3815519,103130.0,103120.0,0.46689616]
["bitfinex-derivatives","BTCF0:USTF0",1747233138030,0.3815519,103130.0,103120.0,0.28039935]
["bitfinex-derivatives","BTCF0:USTF0",1747233138221,0.93350696,103130.0,103120.0,0.09734944]
["bitfinex-derivatives","BTCF0:USTF0",1747233138533,1.30790696,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747233138732,1.41688696,103130.0,103120.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747233139926,1.41988696,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233140431,1.43433942,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233140629,1.63833942,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233141118,1.45146286,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233141342,1.69649988,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233143318,1.39161988,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233143523,1.69621988,103130.0,103120.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233146437,1.69621988,103130.0,103120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233146828,0.1939196,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747233147128,1.80243214,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747233147334,0.1939761,103090.0,103080.0,0.13287975]
["bitfinex-derivatives","BTCF0:USTF0",1747233147530,0.55515585,103090.0,103080.0,0.32611515]
["bitfinex-derivatives","BTCF0:USTF0",1747233147834,0.64315585,103090.0,103080.0,0.42308484]
["bitfinex-derivatives","BTCF0:USTF0",1747233149228,0.64315585,103090.0,103080.0,0.42608484]
["bitfinex-derivatives","BTCF0:USTF0",1747233149427,0.28235585,103090.0,103080.0,0.42608484]
["bitfinex-derivatives","BTCF0:USTF0",1747233149627,0.28235585,103090.0,103080.0,0.42908484]
["bitfinex-derivatives","BTCF0:USTF0",1747233149827,0.08837975,103090.0,103080.0,0.42908484]
["bitfinex-derivatives","BTCF0:USTF0",1747233150025,0.04537975,103090.0,103080.0,1.03492186]
["bitfinex-derivatives","BTCF0:USTF0",1747233150337,0.00037975,103090.0,103080.0,1.38192986]
["bitfinex-derivatives","BTCF0:USTF0",1747233151323,0.00037975,103090.0,103080.0,1.13689284]
["bitfinex-derivatives","BTCF0:USTF0",1747233151531,0.19435585,103090.0,103080.0,1.38192986]
["bitfinex-derivatives","BTCF0:USTF0",1747233151732,0.3608,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747233151931,0.59545865,103110.0,103100.0,0.1947168]
["bitfinex-derivatives","BTCF0:USTF0",1747233152132,0.59545865,103110.0,103100.0,0.3256168]
["bitfinex-derivatives","BTCF0:USTF0",1747233152328,0.59545865,103110.0,103100.0,0.42262412]
["bitfinex-derivatives","BTCF0:USTF0",1747233152633,0.2800384,103110.0,103100.0,0.42262412]
["bitfinex-derivatives","BTCF0:USTF0",1747233152833,0.2350384,103110.0,103100.0,0.42262412]
["bitfinex-derivatives","BTCF0:USTF0",1747233153135,0.2360384,103110.0,103100.0,0.51961211]
["bitfinex-derivatives","BTCF0:USTF0",1747233153636,0.2360384,103110.0,103100.0,0.42262412]
["bitfinex-derivatives","BTCF0:USTF0",1747233153834,0.2810384,103110.0,103100.0,0.78342412]
["bitfinex-derivatives","BTCF0:USTF0",1747233155122,0.1949384,103110.0,103100.0,0.88041211]
["bitfinex-derivatives","BTCF0:USTF0",1747233155326,0.1949384,103110.0,103100.0,1.12544913]
["bitfinex-derivatives","BTCF0:USTF0",1747233156024,0.001,103110.0,103100.0,1.12544913]
["bitfinex-derivatives","BTCF0:USTF0",1747233156222,0.001,103110.0,103100.0,1.37544913]
["bitfinex-derivatives","BTCF0:USTF0",1747233156526,0.4262811,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747233156527,0.2881143,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747233156731,0.0457,103120.0,103110.0,0.88487542]
["bitfinex-derivatives","BTCF0:USTF0",1747233156921,0.0457,103120.0,103110.0,1.28759517]
["bitfinex-derivatives","BTCF0:USTF0",1747233156922,0.002,103120.0,103110.0,1.28759517]
["bitfinex-derivatives","BTCF0:USTF0",1747233157126,0.3733635,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747233157322,0.4261213,103130.0,103120.0,0.48215662]
["bitfinex-derivatives","BTCF0:USTF0",1747233157536,0.4261213,103130.0,103120.0,0.28049935]
["bitfinex-derivatives","BTCF0:USTF0",1747233157737,0.4261213,103130.0,103120.0,0.37747845]
["bitfinex-derivatives","BTCF0:USTF0",1747233159227,0.4281213,103130.0,103120.0,0.37747845]
["bitfinex-derivatives","BTCF0:USTF0",1747233159926,0.3268856,103130.0,103120.0,0.37747845]
["bitfinex-derivatives","BTCF0:USTF0",1747233160126,0.554686,103140.0,103120.0,0.52556387]
["bitfinex-derivatives","BTCF0:USTF0",1747233160328,0.2871565,103140.0,103130.0,0.62116202]
["bitfinex-derivatives","BTCF0:USTF0",1747233160527,0.2871565,103140.0,103120.0,0.50663815]
["bitfinex-derivatives","BTCF0:USTF0",1747233160528,0.19352105,103130.0,103120.0,0.7486417]
["bitfinex-derivatives","BTCF0:USTF0",1747233160742,0.35409955,103130.0,103120.0,0.3761626]
["bitfinex-derivatives","BTCF0:USTF0",1747233160928,0.35609955,103130.0,103120.0,0.47313229]
["bitfinex-derivatives","BTCF0:USTF0",1747233162038,0.35609955,103130.0,103120.0,0.47413229]
["bitfinex-derivatives","BTCF0:USTF0",1747233162545,0.35609955,103130.0,103120.0,0.47313229]
["bitfinex-derivatives","BTCF0:USTF0",1747233162723,0.35409955,103130.0,103120.0,0.47413229]
["bitfinex-derivatives","BTCF0:USTF0",1747233162930,0.35409955,103130.0,103120.0,0.48593888]
["bitfinex-derivatives","BTCF0:USTF0",1747233163231,0.28409955,103130.0,103120.0,0.67255687]
["bitfinex-derivatives","BTCF0:USTF0",1747233163632,0.28409955,103130.0,103120.0,0.67055687]
["bitfinex-derivatives","BTCF0:USTF0",1747233164131,0.28409955,103130.0,103120.0,0.66075028]
["bitfinex-derivatives","BTCF0:USTF0",1747233167833,0.27982105,103130.0,103120.0,0.66075028]
["bitfinex-derivatives","BTCF0:USTF0",1747233168032,0.23832105,103130.0,103120.0,0.66075028]
["bitfinex-derivatives","BTCF0:USTF0",1747233168944,0.28282105,103130.0,103120.0,0.66075028]
["bitfinex-derivatives","BTCF0:USTF0",1747233169638,0.28282105,103130.0,103120.0,0.70185028]
["bitfinex-derivatives","BTCF0:USTF0",1747233170244,0.23832105,103130.0,103120.0,0.70185028]
["bitfinex-derivatives","BTCF0:USTF0",1747233170542,0.23832105,103130.0,103120.0,1.06265028]
["bitfinex-derivatives","BTCF0:USTF0",1747233170934,0.28122105,103130.0,103120.0,1.06265028]
["bitfinex-derivatives","BTCF0:USTF0",1747233174132,0.28122105,103130.0,103120.0,0.87603229]
["bitfinex-derivatives","BTCF0:USTF0",1747233174338,0.28549955,103130.0,103120.0,0.87603229]
["bitfinex-derivatives","BTCF0:USTF0",1747233174636,0.28549955,103130.0,103120.0,0.09796969]
["bitfinex-derivatives","BTCF0:USTF0",1747233174637,0.67629955,103130.0,103120.0,0.09796969]
["bitfinex-derivatives","BTCF0:USTF0",1747233174943,0.1939196,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747233175131,1.16231609,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747233175335,1.46591609,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747233176249,1.47591609,103120.0,103110.0,0.00393958]
["bitfinex-derivatives","BTCF0:USTF0",1747233176648,0.1939384,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747233176846,1.51663489,103110.0,103100.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747233178138,1.52063489,103110.0,103100.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233178338,1.3340169,103110.0,103100.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747233178539,1.27463489,103110.0,103100.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747233179751,1.31713489,103110.0,103100.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1747233180144,0.1939761,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233180346,0.9598546,103090.0,103080.0,0.19416747]
["bitfinex-derivatives","BTCF0:USTF0",1747233180552,1.0481546,103090.0,103080.0,0.29115597]
["bitfinex-derivatives","BTCF0:USTF0",1747233180851,1.1181546,103090.0,103080.0,0.19416747]
["bitfinex-derivatives","BTCF0:USTF0",1747233181048,1.30477259,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233181250,1.49477259,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233181549,1.49577259,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233181754,1.49677259,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233181955,0.3945785,103090.0,103080.0,0.19416747]
["bitfinex-derivatives","BTCF0:USTF0",1747233182141,0.1303,103090.0,103080.0,0.83859278]
["bitfinex-derivatives","BTCF0:USTF0",1747233182346,0.1303,103090.0,103080.0,0.92429278]
["bitfinex-derivatives","BTCF0:USTF0",1747233182551,0.0859,103090.0,103080.0,0.92429278]
["bitfinex-derivatives","BTCF0:USTF0",1747233182748,0.0849,103090.0,103080.0,0.73767479]
["bitfinex-derivatives","BTCF0:USTF0",1747233182956,0.2828761,103090.0,103080.0,0.92429278]
["bitfinex-derivatives","BTCF0:USTF0",1747233183455,0.2828761,103090.0,103080.0,0.73767479]
["bitfinex-derivatives","BTCF0:USTF0",1747233183654,0.3319546,103090.0,103080.0,0.73767479]
["bitfinex-derivatives","BTCF0:USTF0",1747233183951,0.7027546,103090.0,103080.0,0.29117479]
["bitfinex-derivatives","BTCF0:USTF0",1747233184253,1.44161259,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233184449,1.43661259,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233184653,1.43761259,103090.0,103080.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1747233184949,1.2509946,103090.0,103080.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1747233185151,1.0499946,103090.0,103080.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1747233185350,0.76047052,103090.0,103080.0,0.38178546]
["bitfinex-derivatives","BTCF0:USTF0",1747233185547,0.6321146,103090.0,103080.0,0.47879278]
["bitfinex-derivatives","BTCF0:USTF0",1747233185746,0.6321146,103090.0,103080.0,0.56369278]
["bitfinex-derivatives","BTCF0:USTF0",1747233185938,0.6321146,103090.0,103080.0,0.56269278]
["bitfinex-derivatives","BTCF0:USTF0",1747233186140,0.9959146,103090.0,103080.0,0.37607479]
["bitfinex-derivatives","BTCF0:USTF0",1747233186359,0.9959146,103090.0,103080.0,0.56269278]
["bitfinex-derivatives","BTCF0:USTF0",1747233186944,0.9959146,103090.0,103080.0,0.37607479]
["bitfinex-derivatives","BTCF0:USTF0",1747233187457,0.9959146,103090.0,103080.0,0.09717989]
["bitfinex-derivatives","BTCF0:USTF0",1747233187660,1.0259146,103090.0,103080.0,0.09717989]
["bitfinex-derivatives","BTCF0:USTF0",1747233187955,1.0259146,103090.0,103080.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1747233188156,1.0259146,103090.0,103080.0,0.19416747]
["bitfinex-derivatives","BTCF0:USTF0",1747233188356,1.0257946,103090.0,103080.0,0.19416747]
["bitfinex-derivatives","BTCF0:USTF0",1747233188651,1.2157946,103090.0,103080.0,0.19416747]
["bitfinex-derivatives","BTCF0:USTF0",1747233188854,0.9137546,103090.0,103080.0,0.38078546]
["bitfinex-derivatives","BTCF0:USTF0",1747233189058,0.3329546,103090.0,103080.0,0.47779278]
["bitfinex-derivatives","BTCF0:USTF0",1747233189352,0.3286761,103090.0,103080.0,0.37587479]
["bitfinex-derivatives","BTCF0:USTF0",1747233189653,0.3286761,103090.0,103080.0,0.56249278]
["bitfinex-derivatives","BTCF0:USTF0",1747233190053,0.0899,103090.0,103080.0,0.92329278]
["bitfinex-derivatives","BTCF0:USTF0",1747233190252,0.2838761,103090.0,103080.0,0.92329278]
["bitfinex-derivatives","BTCF0:USTF0",1747233190742,0.2808761,103090.0,103080.0,2.42329278]
["bitfinex-derivatives","BTCF0:USTF0",1747233190947,0.0421,103110.0,103080.0,2.70691877]
["bitfinex-derivatives","BTCF0:USTF0",1747233191151,0.2805384,103110.0,103100.0,0.74137529]
["bitfinex-derivatives","BTCF0:USTF0",1747233191358,0.1939573,103100.0,103090.0,0.8296377]
["bitfinex-derivatives","BTCF0:USTF0",1747233191560,0.3263573,103100.0,103090.0,1.31817569]
["bitfinex-derivatives","BTCF0:USTF0",1747233191747,0.3263573,103100.0,103090.0,1.51217901]
["bitfinex-derivatives","BTCF0:USTF0",1747233192055,0.2363573,103100.0,103090.0,1.51217901]
["bitfinex-derivatives","BTCF0:USTF0",1747233192448,0.1949573,103100.0,103090.0,1.51217901]
["bitfinex-derivatives","BTCF0:USTF0",1747233192848,0.001,103100.0,103090.0,1.51217901]
["bitfinex-derivatives","BTCF0:USTF0",1747233193048,0.1949573,103100.0,103090.0,1.51217901]
["bitfinex-derivatives","BTCF0:USTF0",1747233193355,0.001,103100.0,103090.0,1.51217901]
["bitfinex-derivatives","BTCF0:USTF0",1747233193749,0.1949384,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747233194049,0.1939384,103110.0,103100.0,0.82837529]
["bitfinex-derivatives","BTCF0:USTF0",1747233194453,0.1939384,103110.0,103100.0,2.42536379]
["bitfinex-derivatives","BTCF0:USTF0",1747233194657,0.3763978,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747233194850,0.2794327,103120.0,103110.0,1.05707438]
["bitfinex-derivatives","BTCF0:USTF0",1747233195042,0.2794327,103120.0,103110.0,0.6838384]
["bitfinex-derivatives","BTCF0:USTF0",1747233195242,0.2794327,103120.0,103110.0,1.15405348]
["bitfinex-derivatives","BTCF0:USTF0",1747233195650,0.2381196,103120.0,103110.0,1.15405348]
["bitfinex-derivatives","BTCF0:USTF0",1747233196051,0.0442,103120.0,103110.0,1.15405348]
["bitfinex-derivatives","BTCF0:USTF0",1747233196252,0.2381196,103120.0,103110.0,1.15405348]
["bitfinex-derivatives","BTCF0:USTF0",1747233196547,0.2381196,103120.0,103110.0,0.7808175]
["bitfinex-derivatives","BTCF0:USTF0",1747233196752,0.2381196,103120.0,103110.0,0.96743549]
["bitfinex-derivatives","BTCF0:USTF0",1747233198053,0.2381196,103120.0,103110.0,0.7808175]
["bitfinex-derivatives","BTCF0:USTF0",1747233198353,0.5455981,103120.0,103110.0,0.3779175]
["bitfinex-derivatives","BTCF0:USTF0",1747233199250,0.5455981,103120.0,103110.0,0.92533549]
["bitfinex-derivatives","BTCF0:USTF0",1747233199454,0.2855981,103120.0,103110.0,0.56453549]
["bitfinex-derivatives","BTCF0:USTF0",1747233199762,0.2855981,103120.0,103110.0,0.92533549]
["bitfinex-derivatives","BTCF0:USTF0",1747233199947,0.2855981,103120.0,103110.0,0.56453549]
["bitfinex-derivatives","BTCF0:USTF0",1747233200256,0.2875981,103120.0,103110.0,0.3779175]
["bitfinex-derivatives","BTCF0:USTF0",1747233200464,0.2875981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233200756,0.2895981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233201159,0.2875981,103120.0,103110.0,0.3336175]
["bitfinex-derivatives","BTCF0:USTF0",1747233201366,0.2875981,103120.0,103110.0,0.56193549]
["bitfinex-derivatives","BTCF0:USTF0",1747233201554,0.2855981,103120.0,103110.0,0.56393549]
["bitfinex-derivatives","BTCF0:USTF0",1747233201745,0.0916785,103120.0,103110.0,0.56393549]
["bitfinex-derivatives","BTCF0:USTF0",1747233201949,0.2875981,103120.0,103110.0,0.3773175]
["bitfinex-derivatives","BTCF0:USTF0",1747233202149,0.2875981,103120.0,103110.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1747233202958,0.2875981,103120.0,103110.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1747233203657,0.2875981,103120.0,103110.0,0.3777175]
["bitfinex-derivatives","BTCF0:USTF0",1747233203861,0.2975981,103120.0,103110.0,0.3777175]
["bitfinex-derivatives","BTCF0:USTF0",1747233204054,0.2975981,103120.0,103110.0,0.56433549]
["bitfinex-derivatives","BTCF0:USTF0",1747233204249,0.2875981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233204455,0.2875981,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747233204654,0.2895981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233206157,0.2895981,103120.0,103110.0,0.3323175]
["bitfinex-derivatives","BTCF0:USTF0",1747233206363,0.4095981,103120.0,103110.0,0.3323175]
["bitfinex-derivatives","BTCF0:USTF0",1747233207558,0.4095981,103120.0,103110.0,0.1383791]
["bitfinex-derivatives","BTCF0:USTF0",1747233207955,0.4095981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233208361,0.2895981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233208562,0.2895981,103120.0,103110.0,0.7400175]
["bitfinex-derivatives","BTCF0:USTF0",1747233208760,0.0956785,103120.0,103110.0,0.92663549]
["bitfinex-derivatives","BTCF0:USTF0",1747233209069,0.2895981,103120.0,103110.0,0.7400175]
["bitfinex-derivatives","BTCF0:USTF0",1747233209366,0.2895981,103120.0,103110.0,0.6964175]
["bitfinex-derivatives","BTCF0:USTF0",1747233209764,0.2895981,103120.0,103110.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1747233210657,0.2875981,103120.0,103110.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1747233211161,0.2855981,103120.0,103110.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1747233211556,0.2875981,103120.0,103110.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1747233211757,0.2895981,103120.0,103110.0,0.3356175]
["bitfinex-derivatives","BTCF0:USTF0",1747233212359,0.3095981,103120.0,103110.0,0.2909175]
["bitfinex-derivatives","BTCF0:USTF0",1747233212657,1.04701609,103120.0,103110.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1747233212867,0.1939384,103110.0,103100.0,0.9051203]
["bitfinex-derivatives","BTCF0:USTF0",1747233213064,0.3288169,103110.0,103100.0,0.9051203]
["bitfinex-derivatives","BTCF0:USTF0",1747233213366,0.3245384,103110.0,103100.0,1.23511739]
["bitfinex-derivatives","BTCF0:USTF0",1747233213571,0.2829384,103110.0,103100.0,1.27761739]
["bitfinex-derivatives","BTCF0:USTF0",1747233214473,0.089,103110.0,103100.0,1.27761739]
["bitfinex-derivatives","BTCF0:USTF0",1747233214666,0.2829384,103110.0,103100.0,1.27761739]
["bitfinex-derivatives","BTCF0:USTF0",1747233214866,0.2829384,103110.0,103100.0,1.28161739]
["bitfinex-derivatives","BTCF0:USTF0",1747233216571,0.2829384,103110.0,103100.0,1.0949994]
["bitfinex-derivatives","BTCF0:USTF0",1747233216769,0.2829384,103110.0,103100.0,1.28161739]
["bitfinex-derivatives","BTCF0:USTF0",1747233217268,0.2829384,103110.0,103100.0,1.0949994]
["bitfinex-derivatives","BTCF0:USTF0",1747233217464,0.2829384,103110.0,103100.0,1.28161739]
["bitfinex-derivatives","BTCF0:USTF0",1747233217663,0.2829384,103110.0,103100.0,1.27961739]
["bitfinex-derivatives","BTCF0:USTF0",1747233217859,0.2829384,103110.0,103100.0,1.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1747233218066,0.2929384,103110.0,103100.0,1.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1747233218261,0.2829384,103110.0,103100.0,1.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1747233219975,0.2829384,103110.0,103100.0,1.27761739]
["bitfinex-derivatives","BTCF0:USTF0",1747233220683,0.2829384,103110.0,103100.0,1.0909994]
["bitfinex-derivatives","BTCF0:USTF0",1747233221474,0.2829384,103110.0,103100.0,0.0286245]
["bitfinex-derivatives","BTCF0:USTF0",1747233221475,0.85463489,103110.0,103100.0,0.0286245]
["bitfinex-derivatives","BTCF0:USTF0",1747233221666,0.1939761,103090.0,103080.0,0.2000428]
["bitfinex-derivatives","BTCF0:USTF0",1747233221979,2.06723209,103090.0,103080.0,0.14631305]
["bitfinex-derivatives","BTCF0:USTF0",1747233222277,2.15723209,103090.0,103080.0,0.14631305]
["bitfinex-derivatives","BTCF0:USTF0",1747233222480,2.30272299,103090.0,103080.0,0.19622136]
["bitfinex-derivatives","BTCF0:USTF0",1747233223268,2.66608741,103090.0,103080.0,0.14017069]
["bitfinex-derivatives","BTCF0:USTF0",1747233224293,2.41808741,103090.0,103080.0,0.14017069]
["bitfinex-derivatives","BTCF0:USTF0",1747233224493,1.81808741,103090.0,103080.0,0.14017069]
["bitfinex-derivatives","BTCF0:USTF0",1747233224689,2.41800741,103090.0,103080.0,0.14017069]
["bitfinex-derivatives","BTCF0:USTF0",1747233225288,0.1939949,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233225490,1.20809139,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233225697,1.80793139,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233225890,1.80831114,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233226196,1.81785164,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233227200,1.63123365,103080.0,103070.0,0.19595403]
["bitfinex-derivatives","BTCF0:USTF0",1747233227691,1.63123365,103080.0,103070.0,0.28115403]
["bitfinex-derivatives","BTCF0:USTF0",1747233227894,1.27043365,103080.0,103070.0,0.28115403]
["bitfinex-derivatives","BTCF0:USTF0",1747233228094,0.33105315,103080.0,103070.0,0.56478875]
["bitfinex-derivatives","BTCF0:USTF0",1747233228491,0.51767114,103080.0,103070.0,0.37817076]
["bitfinex-derivatives","BTCF0:USTF0",1747233229812,0.69185315,103080.0,103070.0,0.37817076]
["bitfinex-derivatives","BTCF0:USTF0",1747233229993,0.89832262,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233230195,1.33494061,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233230598,1.14832262,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233231894,1.74788262,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233232298,1.20046463,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233232503,1.30126463,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233232691,1.48788262,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233233895,1.49788262,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233234705,1.78151661,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747233234898,0.1940325,103060.0,103050.0,0.00093036]
["bitfinex-derivatives","BTCF0:USTF0",1747233235210,2.23254695,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233235409,2.27594471,103060.0,103050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233235909,2.27594471,103060.0,103050.0,0.01447656]
["bitfinex-derivatives","BTCF0:USTF0",1747233236209,2.33191221,103060.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747233236508,0.74576666,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747233236695,1.07834867,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747233236893,1.16604867,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747233237101,1.13304641,103040.0,103030.0,0.08834109]
["bitfinex-derivatives","BTCF0:USTF0",1747233237408,1.15304641,103040.0,103030.0,0.08834109]
["bitfinex-derivatives","BTCF0:USTF0",1747233237601,1.15404641,103040.0,103030.0,0.09334109]
["bitfinex-derivatives","BTCF0:USTF0",1747233238098,0.96742842,103040.0,103030.0,0.28743009]
["bitfinex-derivatives","BTCF0:USTF0",1747233238302,1.14976794,103040.0,103030.0,0.28743009]
["bitfinex-derivatives","BTCF0:USTF0",1747233238502,1.15404641,103040.0,103030.0,0.28743009]
["bitfinex-derivatives","BTCF0:USTF0",1747233238899,1.15404641,103040.0,103030.0,0.09334109]
["bitfinex-derivatives","BTCF0:USTF0",1747233239104,1.15404641,103040.0,103030.0,0.29043009]
["bitfinex-derivatives","BTCF0:USTF0",1747233239292,1.15404641,103040.0,103030.0,0.05354109]
["bitfinex-derivatives","BTCF0:USTF0",1747233239497,1.20024641,103040.0,103030.0,0.24763009]
["bitfinex-derivatives","BTCF0:USTF0",1747233239703,1.20024641,103040.0,103030.0,0.29143009]
["bitfinex-derivatives","BTCF0:USTF0",1747233239999,0.33034995,103040.0,103030.0,0.39148448]
["bitfinex-derivatives","BTCF0:USTF0",1747233240208,0.69114995,103040.0,103030.0,0.39148448]
["bitfinex-derivatives","BTCF0:USTF0",1747233240503,0.87776794,103040.0,103030.0,0.39148448]
["bitfinex-derivatives","BTCF0:USTF0",1747233240808,0.90204641,103040.0,103030.0,0.20403009]
["bitfinex-derivatives","BTCF0:USTF0",1747233240992,0.90204641,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233242408,0.71542842,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233242608,0.90204641,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233242806,0.71542842,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233243008,0.90204641,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233243601,1.11204641,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233244910,1.41224641,103040.0,103030.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1747233246006,0.1941079,103020.0,103010.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1747233246202,2.24214235,103020.0,103010.0,0.00304706]
["bitfinex-derivatives","BTCF0:USTF0",1747233246403,2.43231435,103020.0,103010.0,0.00304706]
["bitfinex-derivatives","BTCF0:USTF0",1747233246708,2.4326941,103020.0,103010.0,0.00304706]
["bitfinex-derivatives","BTCF0:USTF0",1747233247007,2.44713052,103020.0,103010.0,0.00304706]
["bitfinex-derivatives","BTCF0:USTF0",1747233247310,1.76096104,103020.0,103010.0,0.00704706]
["bitfinex-derivatives","BTCF0:USTF0",1747233247515,2.35988104,103020.0,103010.0,0.00704706]
["bitfinex-derivatives","BTCF0:USTF0",1747233248202,2.36088104,103020.0,103010.0,0.00904706]
["bitfinex-derivatives","BTCF0:USTF0",1747233248510,0.1941267,103010.0,103000.0,0.0733919]
["bitfinex-derivatives","BTCF0:USTF0",1747233248704,0.1941456,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747233248914,1.44454206,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747233249211,1.49132181,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747233249711,1.49132181,103000.0,102990.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1747233249911,1.79256181,103000.0,102990.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1747233250108,1.79256181,103000.0,102990.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1747233250309,1.79256181,103000.0,102990.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1747233250504,1.79256181,103000.0,102990.0,0.2112627]
["bitfinex-derivatives","BTCF0:USTF0",1747233250706,0.94372181,103000.0,102990.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1747233250906,1.24220181,103000.0,102990.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1747233251305,1.18220181,103000.0,102990.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1747233251510,1.42220181,103000.0,102990.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1747233251710,1.42320181,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233252011,1.23654382,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233252213,0.60272535,103000.0,102990.0,0.3042627]
["bitfinex-derivatives","BTCF0:USTF0",1747233252418,0.84934334,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233252604,0.89992181,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233253005,0.71330382,103000.0,102990.0,0.3042627]
["bitfinex-derivatives","BTCF0:USTF0",1747233253206,1.01170382,103000.0,102990.0,0.3042627]
["bitfinex-derivatives","BTCF0:USTF0",1747233253913,1.00742535,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233254308,1.01170382,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233254513,1.01170382,103000.0,102990.0,0.3042627]
["bitfinex-derivatives","BTCF0:USTF0",1747233254711,1.01170382,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233254907,0.66738357,103000.0,102990.0,0.3042627]
["bitfinex-derivatives","BTCF0:USTF0",1747233255114,0.2423051,103000.0,102990.0,0.94877278]
["bitfinex-derivatives","BTCF0:USTF0",1747233255319,0.0027595,103000.0,102990.0,0.94877278]
["bitfinex-derivatives","BTCF0:USTF0",1747233255518,0.1969051,103000.0,102990.0,0.94877278]
["bitfinex-derivatives","BTCF0:USTF0",1747233257122,0.2396051,103000.0,102990.0,0.94877278]
["bitfinex-derivatives","BTCF0:USTF0",1747233257509,0.2396051,103000.0,102990.0,0.76215479]
["bitfinex-derivatives","BTCF0:USTF0",1747233257719,0.2396051,103000.0,102990.0,0.94877278]
["bitfinex-derivatives","BTCF0:USTF0",1747233258420,0.2368456,103000.0,102990.0,0.94877278]
["bitfinex-derivatives","BTCF0:USTF0",1747233258716,0.42346359,103000.0,102990.0,0.20719039]
["bitfinex-derivatives","BTCF0:USTF0",1747233259018,0.85514206,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233259225,0.66852407,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233259718,0.30772407,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233259914,0.5549256,103000.0,102990.0,0.58797278]
["bitfinex-derivatives","BTCF0:USTF0",1747233260109,0.2368456,103000.0,102990.0,0.58797278]
["bitfinex-derivatives","BTCF0:USTF0",1747233260712,0.2368456,103000.0,102990.0,0.39380838]
["bitfinex-derivatives","BTCF0:USTF0",1747233260910,0.6176456,103000.0,102990.0,0.20719039]
["bitfinex-derivatives","BTCF0:USTF0",1747233261115,0.6639456,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233261318,0.9619456,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233261715,0.96622407,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233262714,0.97622407,103000.0,102990.0,0.1100983]
["bitfinex-derivatives","BTCF0:USTF0",1747233263424,0.97622407,103000.0,102990.0,0.0210983]
["bitfinex-derivatives","BTCF0:USTF0",1747233264523,0.97606407,103000.0,102990.0,0.0651983]
["bitfinex-derivatives","BTCF0:USTF0",1747233265324,1.16606407,103000.0,102990.0,0.0210983]
["bitfinex-derivatives","BTCF0:USTF0",1747233265914,1.16606407,103000.0,102990.0,0.0639983]
["bitfinex-derivatives","BTCF0:USTF0",1747233266121,1.16606407,103000.0,102990.0,0.1095983]
["bitfinex-derivatives","BTCF0:USTF0",1747233266922,1.16606407,103000.0,102990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747233266923,1.35268206,103000.0,102990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747233267526,1.65304206,103000.0,102990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747233270831,1.83966005,103000.0,102990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747233271018,0.1942021,102970.0,102960.0,0.0014568]
["bitfinex-derivatives","BTCF0:USTF0",1747233271217,2.03269856,102970.0,102960.0,0.0014568]
["bitfinex-derivatives","BTCF0:USTF0",1747233271414,1.98438057,102970.0,102960.0,0.0879568]
["bitfinex-derivatives","BTCF0:USTF0",1747233272118,1.38838057,102970.0,102960.0,0.0879568]
["bitfinex-derivatives","BTCF0:USTF0",1747233272318,1.62358057,102970.0,102960.0,0.37169517]
["bitfinex-derivatives","BTCF0:USTF0",1747233272520,1.62358057,102970.0,102960.0,0.41519517]
["bitfinex-derivatives","BTCF0:USTF0",1747233272724,1.62358057,102970.0,102960.0,0.22857718]
["bitfinex-derivatives","BTCF0:USTF0",1747233272921,1.81019856,102970.0,102960.0,0.0014568]
["bitfinex-derivatives","BTCF0:USTF0",1747233273328,1.62358057,102970.0,102960.0,0.0014568]
["bitfinex-derivatives","BTCF0:USTF0",1747233273526,1.62458057,102970.0,102960.0,0.0470568]
["bitfinex-derivatives","BTCF0:USTF0",1747233274228,1.62458057,102970.0,102960.0,0.0034568]
["bitfinex-derivatives","BTCF0:USTF0",1747233274428,1.81119856,102970.0,102960.0,0.0034568]
["bitfinex-derivatives","BTCF0:USTF0",1747233274638,1.62458057,102970.0,102960.0,0.0034568]
["bitfinex-derivatives","BTCF0:USTF0",1747233274932,1.62558057,102970.0,102960.0,0.0034568]
["bitfinex-derivatives","BTCF0:USTF0",1747233275632,1.62558057,102970.0,102960.0,0.0480568]
["bitfinex-derivatives","BTCF0:USTF0",1747233275819,1.62558057,102970.0,102960.0,0.38619818]
["bitfinex-derivatives","BTCF0:USTF0",1747233275820,0.6953021,102970.0,102960.0,0.38619818]
["bitfinex-derivatives","BTCF0:USTF0",1747233276134,0.6953021,102970.0,102960.0,0.61861617]
["bitfinex-derivatives","BTCF0:USTF0",1747233276135,0.6030021,102970.0,102960.0,0.61861617]
["bitfinex-derivatives","BTCF0:USTF0",1747233276317,0.6030021,102970.0,102960.0,0.43199818]
["bitfinex-derivatives","BTCF0:USTF0",1747233276523,0.6030021,102970.0,102960.0,0.61861617]
["bitfinex-derivatives","BTCF0:USTF0",1747233277421,0.048,102970.0,102960.0,2.47941617]
["bitfinex-derivatives","BTCF0:USTF0",1747233277621,0.002,102970.0,102960.0,3.01315416]
["bitfinex-derivatives","BTCF0:USTF0",1747233277830,0.1962021,102970.0,102960.0,2.82653617]
["bitfinex-derivatives","BTCF0:USTF0",1747233278333,0.1962021,102970.0,102960.0,2.57653617]
["bitfinex-derivatives","BTCF0:USTF0",1747233279034,0.1962021,102970.0,102960.0,2.5907859]
["bitfinex-derivatives","BTCF0:USTF0",1747233279831,0.1962021,102970.0,102960.0,2.11282691]
["bitfinex-derivatives","BTCF0:USTF0",1747233280034,0.6482021,102970.0,102960.0,1.94624791]
["bitfinex-derivatives","BTCF0:USTF0",1747233280225,0.6482021,102970.0,102960.0,1.75202691]
["bitfinex-derivatives","BTCF0:USTF0",1747233280430,0.6909021,102970.0,102960.0,1.75202691]
["bitfinex-derivatives","BTCF0:USTF0",1747233280734,0.8809021,102970.0,102960.0,1.94624791]
["bitfinex-derivatives","BTCF0:USTF0",1747233280935,0.8809021,102970.0,102960.0,0.30332753]
["bitfinex-derivatives","BTCF0:USTF0",1747233281138,1.18218057,102970.0,102960.0,0.30187073]
["bitfinex-derivatives","BTCF0:USTF0",1747233281629,0.4316021,102970.0,102960.0,0.9464091]
["bitfinex-derivatives","BTCF0:USTF0",1747233281837,0.5385621,102970.0,102960.0,0.9464091]
["bitfinex-derivatives","BTCF0:USTF0",1747233282137,0.1962021,102970.0,102960.0,0.9464091]
["bitfinex-derivatives","BTCF0:USTF0",1747233282628,0.002,102970.0,102960.0,1.23014709]
["bitfinex-derivatives","BTCF0:USTF0",1747233282824,0.59795689,103000.0,102980.0,0.1456283]
["bitfinex-derivatives","BTCF0:USTF0",1747233282825,0.147619,103000.0,102980.0,0.1456283]
["bitfinex-derivatives","BTCF0:USTF0",1747233283028,0.43596187,103000.0,102990.0,0.47068239]
["bitfinex-derivatives","BTCF0:USTF0",1747233283232,0.50596187,103000.0,102990.0,0.3302644]
["bitfinex-derivatives","BTCF0:USTF0",1747233283538,0.4316834,103000.0,102990.0,0.42738478]
["bitfinex-derivatives","BTCF0:USTF0",1747233283838,0.4316834,103000.0,102990.0,0.23322038]
["bitfinex-derivatives","BTCF0:USTF0",1747233284134,0.4566834,103000.0,102990.0,0.42738478]
["bitfinex-derivatives","BTCF0:USTF0",1747233284836,0.3476429,103000.0,102990.0,0.61500277]
["bitfinex-derivatives","BTCF0:USTF0",1747233285832,0.3476429,103000.0,102990.0,0.42838478]
["bitfinex-derivatives","BTCF0:USTF0",1747233286337,0.3915429,103000.0,102990.0,0.42838478]
["bitfinex-derivatives","BTCF0:USTF0",1747233287037,0.4015429,103000.0,102990.0,0.42838478]
["bitfinex-derivatives","BTCF0:USTF0",1747233287241,0.3915429,103000.0,102990.0,0.42838478]
["bitfinex-derivatives","BTCF0:USTF0",1747233287427,0.3456429,103000.0,102990.0,0.42838478]
["bitfinex-derivatives","BTCF0:USTF0",1747233287837,0.3436429,103000.0,102990.0,0.61500277]
["bitfinex-derivatives","BTCF0:USTF0",1747233288336,0.2951028,103000.0,102990.0,0.97580277]
["bitfinex-derivatives","BTCF0:USTF0",1747233288528,0.2497028,103000.0,102990.0,0.97580277]
["bitfinex-derivatives","BTCF0:USTF0",1747233288725,0.007,103000.0,102990.0,0.99058703]
["bitfinex-derivatives","BTCF0:USTF0",1747233288932,0.3364057,103010.0,102990.0,0.99058703]
["bitfinex-derivatives","BTCF0:USTF0",1747233288933,0.38664298,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747233289131,0.79692145,103030.0,103020.0,0.38072589]
["bitfinex-derivatives","BTCF0:USTF0",1747233289441,0.84162145,103030.0,103020.0,0.3256079]
["bitfinex-derivatives","BTCF0:USTF0",1747233289640,0.84162145,103030.0,103020.0,0.42267171]
["bitfinex-derivatives","BTCF0:USTF0",1747233289842,0.87162145,103030.0,103020.0,0.42267171]
["bitfinex-derivatives","BTCF0:USTF0",1747233290047,0.84162145,103030.0,103020.0,0.42267171]
["bitfinex-derivatives","BTCF0:USTF0",1747233290234,0.69861668,103030.0,103020.0,0.6092897]
["bitfinex-derivatives","BTCF0:USTF0",1747233290437,0.70061668,103030.0,103020.0,0.6102897]
["bitfinex-derivatives","BTCF0:USTF0",1747233290830,0.29661668,103030.0,103020.0,0.9720897]
["bitfinex-derivatives","BTCF0:USTF0",1747233291031,0.29661668,103030.0,103020.0,0.6112897]
["bitfinex-derivatives","BTCF0:USTF0",1747233291226,0.89121314,103030.0,103020.0,0.23056381]
["bitfinex-derivatives","BTCF0:USTF0",1747233291428,1.20641314,103030.0,103020.0,0.18586381]
["bitfinex-derivatives","BTCF0:USTF0",1747233291839,1.20641314,103030.0,103020.0,0.37997171]
["bitfinex-derivatives","BTCF0:USTF0",1747233292141,1.51709266,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233293144,1.07047467,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233293436,1.06047467,103030.0,103020.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747233294439,1.08047467,103030.0,103020.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747233294740,1.04615515,103030.0,103020.0,0.18716381]
["bitfinex-derivatives","BTCF0:USTF0",1747233295127,1.04615515,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233295128,1.24277314,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233295529,1.55277314,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233296038,1.36615515,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233296238,1.25277314,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233296943,1.25277314,103030.0,103020.0,0.29317171]
["bitfinex-derivatives","BTCF0:USTF0",1747233297243,1.09615515,103030.0,103020.0,0.14586381]
["bitfinex-derivatives","BTCF0:USTF0",1747233297444,1.09615515,103030.0,103020.0,0.19126381]
["bitfinex-derivatives","BTCF0:USTF0",1747233297845,1.28277314,103030.0,103020.0,0.19126381]
["bitfinex-derivatives","BTCF0:USTF0",1747233298046,1.50277314,103030.0,103020.0,0.09906381]
["bitfinex-derivatives","BTCF0:USTF0",1747233299638,1.50277314,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233300238,1.20641314,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233300439,2.25056508,103030.0,103020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747233300643,0.1941456,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747233300843,1.13664206,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747233301148,1.03812407,103000.0,102990.0,0.29317005]
["bitfinex-derivatives","BTCF0:USTF0",1747233301355,0.67732407,103000.0,102990.0,0.38587005]
["bitfinex-derivatives","BTCF0:USTF0",1747233301845,0.68813116,103000.0,102990.0,0.00594184]
["bitfinex-derivatives","BTCF0:USTF0",1747233302034,0.67832407,103000.0,102990.0,0.20010624]
["bitfinex-derivatives","BTCF0:USTF0",1747233302237,0.67832407,103000.0,102990.0,0.24270624]
["bitfinex-derivatives","BTCF0:USTF0",1747233302441,0.67832407,103000.0,102990.0,0.04854184]
["bitfinex-derivatives","BTCF0:USTF0",1747233302639,0.88832407,103000.0,102990.0,0.00594184]
["bitfinex-derivatives","BTCF0:USTF0",1747233303249,1.43674206,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747233303648,1.47914206,103000.0,102990.0,0.00894184]
["bitfinex-derivatives","BTCF0:USTF0",1747233303850,1.29252407,103000.0,102990.0,0.02319166]
["bitfinex-derivatives","BTCF0:USTF0",1747233304041,1.47914206,103000.0,102990.0,0.02319166]
["bitfinex-derivatives","BTCF0:USTF0",1747233304843,1.48891121,103000.0,102990.0,0.02319166]
["bitfinex-derivatives","BTCF0:USTF0",1747233305550,1.6755292,103000.0,102990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233306052,1.6775292,103000.0,102990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233306750,0.194221,102960.0,102950.0,0.4102995]
["bitfinex-derivatives","BTCF0:USTF0",1747233306956,0.204221,102960.0,102950.0,0.3323394]
["bitfinex-derivatives","BTCF0:USTF0",1747233307153,0.295121,102960.0,102950.0,0.3323394]
["bitfinex-derivatives","BTCF0:USTF0",1747233307356,0.295121,102960.0,102950.0,2.11604948]
["bitfinex-derivatives","BTCF0:USTF0",1747233307540,0.285121,102960.0,102950.0,2.11604948]
["bitfinex-derivatives","BTCF0:USTF0",1747233307746,0.1942031,102970.0,102960.0,0.3398592]
["bitfinex-derivatives","BTCF0:USTF0",1747233308049,0.2366031,102970.0,102960.0,0.97737719]
["bitfinex-derivatives","BTCF0:USTF0",1747233308257,0.2366031,102970.0,102960.0,2.47737719]
["bitfinex-derivatives","BTCF0:USTF0",1747233308441,0.2366031,102970.0,102960.0,2.574507]
["bitfinex-derivatives","BTCF0:USTF0",1747233309651,0.2366031,102970.0,102960.0,2.671627]
["bitfinex-derivatives","BTCF0:USTF0",1747233309852,0.1880458,102980.0,102960.0,2.4774249]
["bitfinex-derivatives","BTCF0:USTF0",1747233310055,0.3822401,102980.0,102970.0,0.51692009]
["bitfinex-derivatives","BTCF0:USTF0",1747233310258,0.5422401,102980.0,102970.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1747233310454,1.1682401,102980.0,102970.0,0.3303021]
["bitfinex-derivatives","BTCF0:USTF0",1747233310650,0.6274401,102980.0,102970.0,0.42741304]
["bitfinex-derivatives","BTCF0:USTF0",1747233310848,0.4274401,102980.0,102970.0,0.42741304]
["bitfinex-derivatives","BTCF0:USTF0",1747233311043,0.3346902,102980.0,102970.0,0.78821304]
["bitfinex-derivatives","BTCF0:USTF0",1747233311256,0.0444,102980.0,102970.0,1.07194303]
["bitfinex-derivatives","BTCF0:USTF0",1747233311451,0.3367238,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747233311652,0.3852633,103000.0,102990.0,0.38078239]
["bitfinex-derivatives","BTCF0:USTF0",1747233311848,0.2932238,103000.0,102990.0,0.46828239]
["bitfinex-derivatives","BTCF0:USTF0",1747233312154,0.1961456,103000.0,102990.0,1.06838533]
["bitfinex-derivatives","BTCF0:USTF0",1747233313652,0.1971456,103000.0,102990.0,2.47129333]
["bitfinex-derivatives","BTCF0:USTF0",1747233313854,0.2407456,103000.0,102990.0,2.47129333]
["bitfinex-derivatives","BTCF0:USTF0",1747233314054,0.2851456,103000.0,102990.0,2.28467534]
["bitfinex-derivatives","BTCF0:USTF0",1747233314458,0.2407456,103000.0,102990.0,2.28467534]
["bitfinex-derivatives","BTCF0:USTF0",1747233314859,0.2417456,103000.0,102990.0,2.28467534]
["bitfinex-derivatives","BTCF0:USTF0",1747233315357,0.2417456,103000.0,102990.0,2.48564372]
["bitfinex-derivatives","BTCF0:USTF0",1747233316556,0.24602407,103000.0,102990.0,2.29902573]
["bitfinex-derivatives","BTCF0:USTF0",1747233316756,0.28942407,103000.0,102990.0,2.28467534]
["bitfinex-derivatives","BTCF0:USTF0",1747233317853,0.83684206,103000.0,102990.0,1.87877534]
["bitfinex-derivatives","BTCF0:USTF0",1747233318063,0.88024206,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747233318252,1.26024206,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747233318452,1.55500206,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747233318763,0.1941644,102990.0,102980.0,0.5802433]
["bitfinex-derivatives","BTCF0:USTF0",1747233319059,0.2872644,102990.0,102980.0,1.22475338]
["bitfinex-derivatives","BTCF0:USTF0",1747233319263,0.24583677,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747233319264,0.004,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747233319561,0.2449456,103000.0,102990.0,0.83038239]
["bitfinex-derivatives","BTCF0:USTF0",1747233319753,0.2449456,103000.0,102990.0,0.6889644]
["bitfinex-derivatives","BTCF0:USTF0",1747233319954,0.2449456,103000.0,102990.0,0.78606591]
["bitfinex-derivatives","BTCF0:USTF0",1747233320464,0.2429456,103000.0,102990.0,0.9726839]
["bitfinex-derivatives","BTCF0:USTF0",1747233320651,0.61802407,103000.0,102990.0,0.42526591]
["bitfinex-derivatives","BTCF0:USTF0",1747233320853,0.66432407,103000.0,102990.0,0.42526591]
["bitfinex-derivatives","BTCF0:USTF0",1747233321462,0.66532407,103000.0,102990.0,0.42526591]
["bitfinex-derivatives","BTCF0:USTF0",1747233322163,0.85194206,103000.0,102990.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1747233322348,0.1941644,102990.0,102980.0,0.6761165]
["bitfinex-derivatives","BTCF0:USTF0",1747233322552,0.28844287,102990.0,102980.0,0.6761165]
["bitfinex-derivatives","BTCF0:USTF0",1747233322753,0.28844287,102990.0,102980.0,0.77320859]
["bitfinex-derivatives","BTCF0:USTF0",1747233323053,0.28844287,102990.0,102980.0,0.77120859]
["bitfinex-derivatives","BTCF0:USTF0",1747233323456,0.28944287,102990.0,102980.0,0.77220859]
["bitfinex-derivatives","BTCF0:USTF0",1747233323654,0.29044287,102990.0,102980.0,0.77420859]
["bitfinex-derivatives","BTCF0:USTF0",1747233324055,0.2861644,102990.0,102980.0,1.32162658]
["bitfinex-derivatives","BTCF0:USTF0",1747233324356,0.2406644,102990.0,102980.0,1.32162658]
["bitfinex-derivatives","BTCF0:USTF0",1747233324555,0.1961644,102990.0,102980.0,1.32162658]
["bitfinex-derivatives","BTCF0:USTF0",1747233324758,0.002,102990.0,102980.0,1.02646658]
["bitfinex-derivatives","BTCF0:USTF0",1747233324960,0.002,102990.0,102980.0,1.60534456]
["bitfinex-derivatives","BTCF0:USTF0",1747233325172,0.002,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747233325365,0.2384146,103020.0,103000.0,0.1456003]
["bitfinex-derivatives","BTCF0:USTF0",1747233325558,0.24128637,103020.0,103010.0,0.83164469]
["bitfinex-derivatives","BTCF0:USTF0",1747233325865,0.24128637,103020.0,103010.0,2.33164469]
["bitfinex-derivatives","BTCF0:USTF0",1747233326057,0.24128637,103020.0,103010.0,2.37494469]
["bitfinex-derivatives","BTCF0:USTF0",1747233326255,0.04717847,103020.0,103010.0,2.37494469]
["bitfinex-derivatives","BTCF0:USTF0",1747233326464,0.24128637,103020.0,103010.0,2.48680289]
["bitfinex-derivatives","BTCF0:USTF0",1747233326769,0.24528637,103020.0,103010.0,2.48780289]
["bitfinex-derivatives","BTCF0:USTF0",1747233326970,0.24528637,103020.0,103010.0,2.3011849]
["bitfinex-derivatives","BTCF0:USTF0",1747233327165,0.42878637,103020.0,103010.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1747233327359,0.42878637,103020.0,103010.0,0.1128582]
["bitfinex-derivatives","BTCF0:USTF0",1747233327561,0.47698637,103020.0,103010.0,0.3069849]
["bitfinex-derivatives","BTCF0:USTF0",1747233327758,0.47698637,103020.0,103010.0,1.8069849]
["bitfinex-derivatives","BTCF0:USTF0",1747233327958,0.47598637,103020.0,103010.0,1.8967849]
["bitfinex-derivatives","BTCF0:USTF0",1747233329171,0.43278637,103020.0,103010.0,0.3967849]
["bitfinex-derivatives","BTCF0:USTF0",1747233329665,0.43278637,103020.0,103010.0,2.2585849]
["bitfinex-derivatives","BTCF0:USTF0",1747233329666,0.2420079,103020.0,103010.0,2.2585849]
["bitfinex-derivatives","BTCF0:USTF0",1747233329859,0.2420079,103020.0,103010.0,2.44520289]
["bitfinex-derivatives","BTCF0:USTF0",1747233330456,0.005,103020.0,103010.0,2.44520289]
["bitfinex-derivatives","BTCF0:USTF0",1747233330668,0.0455,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747233330875,0.0469,103040.0,103030.0,0.74150699]
["bitfinex-derivatives","BTCF0:USTF0",1747233331171,0.2409702,103040.0,103030.0,0.83020699]
["bitfinex-derivatives","BTCF0:USTF0",1747233331363,0.2409702,103040.0,103030.0,0.92728023]
["bitfinex-derivatives","BTCF0:USTF0",1747233331970,0.0469,103040.0,103030.0,0.92728023]
["bitfinex-derivatives","BTCF0:USTF0",1747233332161,0.002,103040.0,103030.0,1.02433623]
["bitfinex-derivatives","BTCF0:USTF0",1747233332365,0.006,103040.0,103030.0,1.07385433]
["bitfinex-derivatives","BTCF0:USTF0",1747233332566,0.006,103040.0,103030.0,1.36773433]
["bitfinex-derivatives","BTCF0:USTF0",1747233332966,0.3355576,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1747233333271,0.38295632,103060.0,103050.0,0.5556109]
["bitfinex-derivatives","BTCF0:USTF0",1747233333575,0.38295632,103060.0,103050.0,0.74376529]
["bitfinex-derivatives","BTCF0:USTF0",1747233333871,0.00062025,103060.0,103050.0,0.98903838]
["bitfinex-derivatives","BTCF0:USTF0",1747233334077,0.002,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747233334370,0.002,103080.0,103070.0,1.2107337]
["bitfinex-derivatives","BTCF0:USTF0",1747233334568,0.1959949,103080.0,103070.0,1.54710679]
["bitfinex-derivatives","BTCF0:USTF0",1747233334780,0.1959949,103080.0,103070.0,2.91356127]
["bitfinex-derivatives","BTCF0:USTF0",1747233334970,0.2408949,103080.0,103070.0,2.91356127]
["bitfinex-derivatives","BTCF0:USTF0",1747233335368,0.0469,103080.0,103070.0,2.91356127]
["bitfinex-derivatives","BTCF0:USTF0",1747233335581,0.0469,103080.0,103070.0,3.16083436]
["bitfinex-derivatives","BTCF0:USTF0",1747233336064,0.0469,103080.0,103070.0,3.16283436]
["bitfinex-derivatives","BTCF0:USTF0",1747233336264,0.2408949,103080.0,103070.0,3.16283436]
["bitfinex-derivatives","BTCF0:USTF0",1747233336776,0.2842949,103080.0,103070.0,3.16283436]
["bitfinex-derivatives","BTCF0:USTF0",1747233337165,0.0469,103080.0,103070.0,3.16283436]
["bitfinex-derivatives","BTCF0:USTF0",1747233337378,0.24302611,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747233337678,0.28899218,103100.0,103090.0,0.80042894]
["bitfinex-derivatives","BTCF0:USTF0",1747233337868,0.28899218,103100.0,103090.0,1.18476894]
["bitfinex-derivatives","BTCF0:USTF0",1747233338070,0.28899218,103100.0,103090.0,2.78178567]
["bitfinex-derivatives","BTCF0:USTF0",1747233338268,0.28899218,103100.0,103090.0,2.53651258]
["bitfinex-derivatives","BTCF0:USTF0",1747233338878,0.29099218,103100.0,103090.0,2.53651258]
["bitfinex-derivatives","BTCF0:USTF0",1747233339067,0.29099218,103100.0,103090.0,2.04749648]
["bitfinex-derivatives","BTCF0:USTF0",1747233339269,0.33099218,103100.0,103090.0,2.17571258]
["bitfinex-derivatives","BTCF0:USTF0",1747233339467,0.33099218,103100.0,103090.0,2.08641258]
["bitfinex-derivatives","BTCF0:USTF0",1747233339663,0.31199218,103100.0,103090.0,1.59739648]
["bitfinex-derivatives","BTCF0:USTF0",1747233339975,0.31199218,103100.0,103090.0,2.15217258]
["bitfinex-derivatives","BTCF0:USTF0",1747233340172,0.29199218,103100.0,103090.0,2.19837258]
["bitfinex-derivatives","BTCF0:USTF0",1747233340365,0.29199218,103100.0,103090.0,2.24337258]
["bitfinex-derivatives","BTCF0:USTF0",1747233340766,0.29199218,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233340967,0.09803488,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233341168,0.29199218,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233341368,0.05463488,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233341575,0.05035641,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233341877,0.05035641,103100.0,103090.0,2.24337258]
["bitfinex-derivatives","BTCF0:USTF0",1747233341878,0.24431371,103100.0,103090.0,2.24337258]
["bitfinex-derivatives","BTCF0:USTF0",1747233342187,0.24431371,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233342571,0.24131371,103100.0,103090.0,2.48864567]
["bitfinex-derivatives","BTCF0:USTF0",1747233342875,0.2877014,103120.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747233343075,0.33159917,103120.0,103110.0,1.25031149]
["bitfinex-derivatives","BTCF0:USTF0",1747233343277,0.09437847,103120.0,103110.0,1.25069124]
["bitfinex-derivatives","BTCF0:USTF0",1747233343481,0.28829807,103120.0,103110.0,2.84768915]
["bitfinex-derivatives","BTCF0:USTF0",1747233343670,0.28829807,103120.0,103110.0,2.60241606]
["bitfinex-derivatives","BTCF0:USTF0",1747233344078,0.28929807,103120.0,103110.0,2.60241606]
["bitfinex-derivatives","BTCF0:USTF0",1747233344574,0.2850196,103120.0,103110.0,2.60241606]
["bitfinex-derivatives","BTCF0:USTF0",1747233344882,0.05277847,103120.0,103110.0,2.84768915]
["bitfinex-derivatives","BTCF0:USTF0",1747233345077,0.2424196,103120.0,103110.0,2.85730983]
["bitfinex-derivatives","BTCF0:USTF0",1747233345569,0.2414196,103120.0,103110.0,2.85730983]
["bitfinex-derivatives","BTCF0:USTF0",1747233345772,0.2414196,103120.0,103110.0,2.60441606]
["bitfinex-derivatives","BTCF0:USTF0",1747233345972,0.2852196,103120.0,103110.0,2.89949606]
["bitfinex-derivatives","BTCF0:USTF0",1747233346281,0.2852196,103120.0,103110.0,3.14476915]
["bitfinex-derivatives","BTCF0:USTF0",1747233346479,0.28949807,103120.0,103110.0,3.14476915]
["bitfinex-derivatives","BTCF0:USTF0",1747233346676,0.28949807,103120.0,103110.0,3.14676915]
["bitfinex-derivatives","BTCF0:USTF0",1747233346878,0.29049807,103120.0,103110.0,3.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1747233347073,0.09657847,103120.0,103110.0,3.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1747233347381,0.29049807,103120.0,103110.0,3.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1747233348577,0.65129807,103120.0,103110.0,1.89837766]
["bitfinex-derivatives","BTCF0:USTF0",1747233348776,0.69509807,103120.0,103110.0,2.09231606]
["bitfinex-derivatives","BTCF0:USTF0",1747233349282,0.38429807,103120.0,103110.0,2.09231606]
["bitfinex-derivatives","BTCF0:USTF0",1747233351283,0.33429807,103120.0,103110.0,2.74438915]
["bitfinex-derivatives","BTCF0:USTF0",1747233351485,0.33429807,103120.0,103110.0,1.88911606]
["bitfinex-derivatives","BTCF0:USTF0",1747233351683,0.33429807,103120.0,103110.0,2.09231606]
["bitfinex-derivatives","BTCF0:USTF0",1747233352482,0.33429807,103120.0,103110.0,2.42658915]
["bitfinex-derivatives","BTCF0:USTF0",1747233352979,0.33429807,103120.0,103110.0,2.78738915]
["bitfinex-derivatives","BTCF0:USTF0",1747233353281,0.05277847,103120.0,103110.0,2.91535508]
["bitfinex-derivatives","BTCF0:USTF0",1747233353486,0.0485,103120.0,103110.0,3.01233508]
["bitfinex-derivatives","BTCF0:USTF0",1747233354078,0.0485,103120.0,103110.0,3.30461508]
["bitfinex-derivatives","BTCF0:USTF0",1747233354287,0.385313,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747233354588,0.05027847,103140.0,103130.0,1.03428031]
["bitfinex-derivatives","BTCF0:USTF0",1747233354883,0.05027847,103140.0,103130.0,1.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1747233355079,0.09257847,103140.0,103130.0,1.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1747233355383,0.13457847,103140.0,103130.0,1.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1747233355579,0.13457847,103140.0,103130.0,1.03450084]
["bitfinex-derivatives","BTCF0:USTF0",1747233355785,0.13457847,103140.0,103130.0,1.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1747233355986,0.13457847,103140.0,103130.0,2.72112035]
["bitfinex-derivatives","BTCF0:USTF0",1747233356188,0.32846047,103140.0,103130.0,2.72112035]
["bitfinex-derivatives","BTCF0:USTF0",1747233356485,0.32846047,103140.0,103130.0,2.42916035]
["bitfinex-derivatives","BTCF0:USTF0",1747233357077,0.193877,103150.0,103140.0,0.3392654]
["bitfinex-derivatives","BTCF0:USTF0",1747233357078,0.1938636,103150.0,103140.0,0.3392654]
["bitfinex-derivatives","BTCF0:USTF0",1747233357272,0.2358636,103150.0,103140.0,1.02385361]
["bitfinex-derivatives","BTCF0:USTF0",1747233357576,0.042,103150.0,103140.0,1.31719336]
["bitfinex-derivatives","BTCF0:USTF0",1747233357775,0.2358632,103150.0,103140.0,1.41415365]
["bitfinex-derivatives","BTCF0:USTF0",1747233358170,0.2901207,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747233358381,0.3337612,103160.0,103150.0,0.42480171]
["bitfinex-derivatives","BTCF0:USTF0",1747233358587,0.3337612,103160.0,103150.0,0.42518146]
["bitfinex-derivatives","BTCF0:USTF0",1747233358790,0.3337612,103160.0,103150.0,0.52212295]
["bitfinex-derivatives","BTCF0:USTF0",1747233359086,0.3337612,103160.0,103150.0,0.88292295]
["bitfinex-derivatives","BTCF0:USTF0",1747233359289,0.3337612,103160.0,103150.0,0.56802295]
["bitfinex-derivatives","BTCF0:USTF0",1747233359480,0.0486405,103160.0,103150.0,0.92882295]
["bitfinex-derivatives","BTCF0:USTF0",1747233359879,0.2424849,103160.0,103150.0,0.92882295]
["bitfinex-derivatives","BTCF0:USTF0",1747233360079,0.2454849,103160.0,103150.0,0.92882295]
["bitfinex-derivatives","BTCF0:USTF0",1747233360275,0.2884849,103160.0,103150.0,0.92882295]
["bitfinex-derivatives","BTCF0:USTF0",1747233360692,0.2854849,103160.0,103150.0,0.92882295]
["bitfinex-derivatives","BTCF0:USTF0",1747233360884,0.2854849,103160.0,103150.0,0.74420344]
["bitfinex-derivatives","BTCF0:USTF0",1747233361082,0.0916405,103160.0,103150.0,0.93082295]
["bitfinex-derivatives","BTCF0:USTF0",1747233361281,0.0886405,103160.0,103150.0,0.93182295]
["bitfinex-derivatives","BTCF0:USTF0",1747233361482,0.0886405,103160.0,103150.0,2.43182295]
["bitfinex-derivatives","BTCF0:USTF0",1747233361483,0.0012405,103160.0,103150.0,2.43182295]
["bitfinex-derivatives","BTCF0:USTF0",1747233361791,0.32838121,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747233361990,0.32838121,103170.0,103160.0,0.82626391]
["bitfinex-derivatives","BTCF0:USTF0",1747233362186,0.32838121,103170.0,103160.0,0.75872366]
["bitfinex-derivatives","BTCF0:USTF0",1747233362488,0.52354531,103170.0,103160.0,0.09808074]
["bitfinex-derivatives","BTCF0:USTF0",1747233362695,1.13434531,103170.0,103160.0,0.09808074]
["bitfinex-derivatives","BTCF0:USTF0",1747233362881,1.13434531,103170.0,103160.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747233363084,0.1938444,103160.0,103150.0,0.0047595]
["bitfinex-derivatives","BTCF0:USTF0",1747233363299,1.54359242,103160.0,103150.0,0.1966227]
["bitfinex-derivatives","BTCF0:USTF0",1747233363586,0.8070444,103160.0,103150.0,0.29355479]
["bitfinex-derivatives","BTCF0:USTF0",1747233363785,0.6470444,103160.0,103150.0,0.29549362]
["bitfinex-derivatives","BTCF0:USTF0",1747233363988,0.6470444,103160.0,103150.0,0.29349362]
["bitfinex-derivatives","BTCF0:USTF0",1747233364185,0.7670444,103160.0,103150.0,0.24609988]
["bitfinex-derivatives","BTCF0:USTF0",1747233364378,1.01195242,103160.0,103150.0,0.14916779]
["bitfinex-derivatives","BTCF0:USTF0",1747233364584,1.01495242,103160.0,103150.0,0.14916779]
["bitfinex-derivatives","BTCF0:USTF0",1747233365080,1.01495242,103160.0,103150.0,0.15016779]
["bitfinex-derivatives","BTCF0:USTF0",1747233365593,0.7700444,103160.0,103150.0,0.14916779]
["bitfinex-derivatives","BTCF0:USTF0",1747233365794,1.22695242,103160.0,103150.0,0.14916779]
["bitfinex-derivatives","BTCF0:USTF0",1747233366387,0.9790444,103160.0,103150.0,0.15054754]
["bitfinex-derivatives","BTCF0:USTF0",1747233366981,0.9820444,103160.0,103150.0,0.00307808]
["bitfinex-derivatives","BTCF0:USTF0",1747233367588,0.9830444,103160.0,103150.0,0.00407808]
["bitfinex-derivatives","BTCF0:USTF0",1747233367890,0.9830444,103160.0,103130.0,2.50386514]
["bitfinex-derivatives","BTCF0:USTF0",1747233367891,0.193882,103140.0,103130.0,0.14646946]
["bitfinex-derivatives","BTCF0:USTF0",1747233368087,0.193882,103140.0,103130.0,0.14533021]
["bitfinex-derivatives","BTCF0:USTF0",1747233368088,1.78398852,103140.0,103130.0,0.14533021]
["bitfinex-derivatives","BTCF0:USTF0",1747233368283,1.6262805,103140.0,103130.0,0.14533021]
["bitfinex-derivatives","BTCF0:USTF0",1747233368483,1.4362805,103140.0,103130.0,0.14533021]
["bitfinex-derivatives","BTCF0:USTF0",1747233368685,0.7841605,103140.0,103130.0,0.33923101]
["bitfinex-derivatives","BTCF0:USTF0",1747233368992,1.0754405,103140.0,103130.0,0.34023101]
["bitfinex-derivatives","BTCF0:USTF0",1747233369376,0.7841605,103140.0,103130.0,0.4371913]
["bitfinex-derivatives","BTCF0:USTF0",1747233369581,0.6441605,103140.0,103130.0,0.4831913]
["bitfinex-derivatives","BTCF0:USTF0",1747233369789,0.8241605,103140.0,103130.0,0.2432905]
["bitfinex-derivatives","BTCF0:USTF0",1747233369989,0.8241605,103140.0,103130.0,0.4381913]
["bitfinex-derivatives","BTCF0:USTF0",1747233370201,1.0141605,103140.0,103130.0,0.14733021]
["bitfinex-derivatives","BTCF0:USTF0",1747233370488,1.0141605,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233370797,1.0141605,103140.0,103130.0,0.20931044]
["bitfinex-derivatives","BTCF0:USTF0",1747233370991,0.2853605,103140.0,103130.0,0.33786109]
["bitfinex-derivatives","BTCF0:USTF0",1747233371194,0.2863605,103140.0,103130.0,0.38096109]
["bitfinex-derivatives","BTCF0:USTF0",1747233371983,0.6471605,103140.0,103130.0,0.38096109]
["bitfinex-derivatives","BTCF0:USTF0",1747233372189,0.6671605,103140.0,103130.0,0.38096109]
["bitfinex-derivatives","BTCF0:USTF0",1747233372989,0.6661605,103140.0,103130.0,0.38196109]
["bitfinex-derivatives","BTCF0:USTF0",1747233373188,0.2853605,103140.0,103130.0,0.62686911]
["bitfinex-derivatives","BTCF0:USTF0",1747233373389,0.2853605,103140.0,103130.0,0.98766911]
["bitfinex-derivatives","BTCF0:USTF0",1747233373590,0.2833605,103140.0,103130.0,0.98766911]
["bitfinex-derivatives","BTCF0:USTF0",1747233373982,0.2833605,103140.0,103130.0,2.48766911]
["bitfinex-derivatives","BTCF0:USTF0",1747233374184,0.2833605,103140.0,103130.0,2.24276109]
["bitfinex-derivatives","BTCF0:USTF0",1747233374591,0.2833605,103140.0,103130.0,1.89687169]
["bitfinex-derivatives","BTCF0:USTF0",1747233374787,0.6441605,103140.0,103130.0,1.89687169]
["bitfinex-derivatives","BTCF0:USTF0",1747233375297,0.6541605,103140.0,103130.0,1.89687169]
["bitfinex-derivatives","BTCF0:USTF0",1747233375500,0.6541605,103140.0,103130.0,0.39687169]
["bitfinex-derivatives","BTCF0:USTF0",1747233376489,0.6541605,103140.0,103130.0,0.15887089]
["bitfinex-derivatives","BTCF0:USTF0",1747233376797,0.6541605,103140.0,103130.0,0.35277169]
["bitfinex-derivatives","BTCF0:USTF0",1747233377093,0.6541605,103140.0,103130.0,0.11287089]
["bitfinex-derivatives","BTCF0:USTF0",1747233377292,0.8741605,103140.0,103130.0,0.11287089]
["bitfinex-derivatives","BTCF0:USTF0",1747233377592,1.40982852,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233377988,1.41964495,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233378295,1.1649205,103140.0,103130.0,0.1949008]
["bitfinex-derivatives","BTCF0:USTF0",1747233378494,0.6461605,103140.0,103130.0,0.29186109]
["bitfinex-derivatives","BTCF0:USTF0",1747233378693,0.6461605,103140.0,103130.0,0.33676109]
["bitfinex-derivatives","BTCF0:USTF0",1747233379002,0.6461605,103140.0,103130.0,0.39374353]
["bitfinex-derivatives","BTCF0:USTF0",1747233379491,0.6461605,103140.0,103130.0,0.63865155]
["bitfinex-derivatives","BTCF0:USTF0",1747233379686,0.6461605,103140.0,103130.0,0.63765155]
["bitfinex-derivatives","BTCF0:USTF0",1747233379886,0.6451605,103140.0,103130.0,0.39274353]
["bitfinex-derivatives","BTCF0:USTF0",1747233380400,0.2843605,103140.0,103130.0,0.63765155]
["bitfinex-derivatives","BTCF0:USTF0",1747233380598,0.2833605,103140.0,103130.0,0.63865155]
["bitfinex-derivatives","BTCF0:USTF0",1747233380788,0.2833605,103140.0,103130.0,0.39374353]
["bitfinex-derivatives","BTCF0:USTF0",1747233381300,0.2833605,103140.0,103130.0,0.43604353]
["bitfinex-derivatives","BTCF0:USTF0",1747233381599,0.2406605,103140.0,103130.0,1.04175155]
["bitfinex-derivatives","BTCF0:USTF0",1747233382183,0.1961605,103140.0,103130.0,1.04175155]
["bitfinex-derivatives","BTCF0:USTF0",1747233382591,0.0022785,103140.0,103130.0,1.04175155]
["bitfinex-derivatives","BTCF0:USTF0",1747233383293,0.1961605,103140.0,103130.0,1.04175155]
["bitfinex-derivatives","BTCF0:USTF0",1747233383594,0.2422605,103140.0,103130.0,2.54175155]
["bitfinex-derivatives","BTCF0:USTF0",1747233383798,0.2422605,103140.0,103130.0,1.93604353]
["bitfinex-derivatives","BTCF0:USTF0",1747233384001,0.6557605,103140.0,103130.0,1.93604353]
["bitfinex-derivatives","BTCF0:USTF0",1747233384392,0.2949605,103140.0,103130.0,1.93604353]
["bitfinex-derivatives","BTCF0:USTF0",1747233385297,0.2949605,103140.0,103130.0,2.12262929]
["bitfinex-derivatives","BTCF0:USTF0",1747233385496,0.2849605,103140.0,103130.0,2.12262929]
["bitfinex-derivatives","BTCF0:USTF0",1747233386202,0.0022785,103140.0,103130.0,2.48342929]
["bitfinex-derivatives","BTCF0:USTF0",1747233387794,0.0022785,103140.0,103130.0,3.05709505]
["bitfinex-derivatives","BTCF0:USTF0",1747233388187,0.0022785,103140.0,103130.0,2.87050929]
["bitfinex-derivatives","BTCF0:USTF0",1747233388399,0.002,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747233388600,0.408,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747233388804,0.4535,103180.0,103170.0,0.56699722]
["bitfinex-derivatives","BTCF0:USTF0",1747233389101,0.4535,103180.0,103170.0,0.6091922]
["bitfinex-derivatives","BTCF0:USTF0",1747233389296,0.001,103180.0,103170.0,1.15657796]
["bitfinex-derivatives","BTCF0:USTF0",1747233389695,0.001,103180.0,103170.0,1.15757796]
["bitfinex-derivatives","BTCF0:USTF0",1747233389900,0.001,103180.0,103170.0,1.44857796]
["bitfinex-derivatives","BTCF0:USTF0",1747233390399,0.46739492,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747233390593,0.31366982,103200.0,103190.0,0.75164275]
["bitfinex-derivatives","BTCF0:USTF0",1747233390794,0.50743912,103200.0,103190.0,0.8379225]
["bitfinex-derivatives","BTCF0:USTF0",1747233390996,0.22516982,103200.0,103190.0,2.43482641]
["bitfinex-derivatives","BTCF0:USTF0",1747233391201,0.22516982,103200.0,103190.0,2.72582641]
["bitfinex-derivatives","BTCF0:USTF0",1747233391504,0.22516982,103200.0,103190.0,3.11671787]
["bitfinex-derivatives","BTCF0:USTF0",1747233392006,0.22371487,103200.0,103190.0,3.11671787]
["bitfinex-derivatives","BTCF0:USTF0",1747233392504,0.14528433,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1747233392721,0.33903483,103210.0,103200.0,1.17940577]
["bitfinex-derivatives","BTCF0:USTF0",1747233393001,0.33903483,103210.0,103200.0,0.81860577]
["bitfinex-derivatives","BTCF0:USTF0",1747233393209,0.33903483,103210.0,103200.0,0.91550968]
["bitfinex-derivatives","BTCF0:USTF0",1747233393499,0.33903483,103210.0,103200.0,0.38001246]
["bitfinex-derivatives","BTCF0:USTF0",1747233393701,0.38123483,103210.0,103200.0,1.27630968]
["bitfinex-derivatives","BTCF0:USTF0",1747233393890,0.2806505,103210.0,103200.0,0.98534968]
["bitfinex-derivatives","BTCF0:USTF0",1747233394097,0.2826505,103210.0,103200.0,1.27622968]
["bitfinex-derivatives","BTCF0:USTF0",1747233395296,0.2826505,103210.0,103200.0,1.03169246]
["bitfinex-derivatives","BTCF0:USTF0",1747233395497,0.2826505,103210.0,103200.0,1.04594528]
["bitfinex-derivatives","BTCF0:USTF0",1747233395705,0.2826505,103210.0,103200.0,1.2904825]
["bitfinex-derivatives","BTCF0:USTF0",1747233396206,0.001,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747233396409,0.18380304,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747233396600,0.09730304,103230.0,103220.0,1.17584902]
["bitfinex-derivatives","BTCF0:USTF0",1747233396801,0.29101604,103230.0,103220.0,1.27386402]
["bitfinex-derivatives","BTCF0:USTF0",1747233397006,0.29101604,103230.0,103220.0,1.0293268]
["bitfinex-derivatives","BTCF0:USTF0",1747233397207,0.13990304,103230.0,103220.0,1.27386402]
["bitfinex-derivatives","BTCF0:USTF0",1747233397602,0.09730304,103230.0,103220.0,1.27386402]
["bitfinex-derivatives","BTCF0:USTF0",1747233398194,0.09730304,103230.0,103220.0,1.27586402]
["bitfinex-derivatives","BTCF0:USTF0",1747233398400,0.4274867,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747233398607,0.0885,103240.0,103230.0,0.88605022]
["bitfinex-derivatives","BTCF0:USTF0",1747233398908,0.0446,103240.0,103230.0,0.88718947]
["bitfinex-derivatives","BTCF0:USTF0",1747233399102,0.2382942,103240.0,103230.0,0.98405584]
["bitfinex-derivatives","BTCF0:USTF0",1747233399498,0.2847942,103240.0,103230.0,0.98405584]
["bitfinex-derivatives","BTCF0:USTF0",1747233399696,0.2847942,103240.0,103230.0,0.98505584]
["bitfinex-derivatives","BTCF0:USTF0",1747233400100,0.0446,103240.0,103230.0,0.98505584]
["bitfinex-derivatives","BTCF0:USTF0",1747233400311,0.0446,103240.0,103230.0,1.27521584]
["bitfinex-derivatives","BTCF0:USTF0",1747233400609,0.2915002,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233400809,0.2915002,103260.0,103250.0,0.43821272]
["bitfinex-derivatives","BTCF0:USTF0",1747233401000,0.3820002,103260.0,103250.0,0.52815197]
["bitfinex-derivatives","BTCF0:USTF0",1747233401205,0.3820002,103260.0,103250.0,0.62501834]
["bitfinex-derivatives","BTCF0:USTF0",1747233401405,0.3820002,103260.0,103250.0,0.38048112]
["bitfinex-derivatives","BTCF0:USTF0",1747233401600,0.0915,103260.0,103250.0,0.98581834]
["bitfinex-derivatives","BTCF0:USTF0",1747233401801,0.2851567,103260.0,103250.0,0.74128112]
["bitfinex-derivatives","BTCF0:USTF0",1747233402006,0.2851567,103260.0,103250.0,0.98695759]
["bitfinex-derivatives","BTCF0:USTF0",1747233402306,0.2851567,103260.0,103250.0,2.12615759]
["bitfinex-derivatives","BTCF0:USTF0",1747233402705,0.2881567,103260.0,103250.0,1.64534487]
["bitfinex-derivatives","BTCF0:USTF0",1747233402905,0.6562567,103260.0,103250.0,1.59914487]
["bitfinex-derivatives","BTCF0:USTF0",1747233403298,1.0140567,103260.0,103250.0,1.60014487]
["bitfinex-derivatives","BTCF0:USTF0",1747233403497,0.6940567,103260.0,103250.0,1.60014487]
["bitfinex-derivatives","BTCF0:USTF0",1747233403714,0.6910567,103260.0,103250.0,0.10114487]
["bitfinex-derivatives","BTCF0:USTF0",1747233403903,0.6910567,103260.0,103250.0,0.29482037]
["bitfinex-derivatives","BTCF0:USTF0",1747233404100,0.6910567,103260.0,103250.0,0.10114487]
["bitfinex-derivatives","BTCF0:USTF0",1747233404502,1.0620567,103260.0,103250.0,0.10014487]
["bitfinex-derivatives","BTCF0:USTF0",1747233404701,0.8220567,103260.0,103250.0,0.10014487]
["bitfinex-derivatives","BTCF0:USTF0",1747233404905,1.22539392,103260.0,103250.0,0.10014487]
["bitfinex-derivatives","BTCF0:USTF0",1747233405109,1.53539392,103260.0,103250.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747233405310,1.63224192,103260.0,103250.0,0.0032785]
["bitfinex-derivatives","BTCF0:USTF0",1747233405912,1.88324192,103260.0,103250.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747233406114,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747233406410,0.4842826,103230.0,103190.0,0.41118198]
["bitfinex-derivatives","BTCF0:USTF0",1747233406599,0.5545693,103200.0,103190.0,0.33801118]
["bitfinex-derivatives","BTCF0:USTF0",1747233406805,0.1937693,103200.0,103190.0,0.33801118]
["bitfinex-derivatives","BTCF0:USTF0",1747233407004,0.1937693,103200.0,103190.0,0.33800891]
["bitfinex-derivatives","BTCF0:USTF0",1747233407005,0.6418693,103200.0,103190.0,0.33800891]
["bitfinex-derivatives","BTCF0:USTF0",1747233407203,0.7618693,103200.0,103190.0,0.33800891]
["bitfinex-derivatives","BTCF0:USTF0",1747233407511,0.7618693,103200.0,103190.0,0.29260891]
["bitfinex-derivatives","BTCF0:USTF0",1747233407704,0.7618693,103200.0,103190.0,0.29561601]
["bitfinex-derivatives","BTCF0:USTF0",1747233407903,0.8064693,103200.0,103190.0,0.10182791]
["bitfinex-derivatives","BTCF0:USTF0",1747233408108,1.0951093,103200.0,103190.0,0.10182791]
["bitfinex-derivatives","BTCF0:USTF0",1747233408410,1.63655052,103200.0,103190.0,0.00493808]
["bitfinex-derivatives","BTCF0:USTF0",1747233408806,0.1938069,103180.0,103170.0,0.39209482]
["bitfinex-derivatives","BTCF0:USTF0",1747233409004,0.6346069,103180.0,103170.0,0.39209482]
["bitfinex-derivatives","BTCF0:USTF0",1747233409218,0.6443069,103180.0,103170.0,0.48754492]
["bitfinex-derivatives","BTCF0:USTF0",1747233409913,0.6443069,103180.0,103170.0,0.49154492]
["bitfinex-derivatives","BTCF0:USTF0",1747233410108,0.6453069,103180.0,103170.0,0.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1747233410815,0.6453069,103180.0,103170.0,0.30271922]
["bitfinex-derivatives","BTCF0:USTF0",1747233411113,0.9953069,103180.0,103170.0,0.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1747233411315,0.8153069,103180.0,103170.0,0.29972961]
["bitfinex-derivatives","BTCF0:USTF0",1747233412209,0.0907,103180.0,103170.0,0.90506683]
["bitfinex-derivatives","BTCF0:USTF0",1747233412509,0.0907,103180.0,103170.0,0.70332961]
["bitfinex-derivatives","BTCF0:USTF0",1747233412710,0.2945069,103180.0,103170.0,1.27938683]
["bitfinex-derivatives","BTCF0:USTF0",1747233412909,0.2845069,103180.0,103170.0,1.27938683]
["bitfinex-derivatives","BTCF0:USTF0",1747233413312,0.4945069,103180.0,103170.0,1.03484961]
["bitfinex-derivatives","BTCF0:USTF0",1747233413612,0.2845069,103180.0,103170.0,1.03484961]
["bitfinex-derivatives","BTCF0:USTF0",1747233414015,0.001,103180.0,103170.0,1.27938683]
["bitfinex-derivatives","BTCF0:USTF0",1747233414216,0.0889,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747233414407,0.0434,103190.0,103180.0,0.88534412]
["bitfinex-derivatives","BTCF0:USTF0",1747233414714,0.0475,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747233414915,0.0475,103200.0,103190.0,2.02452532]
["bitfinex-derivatives","BTCF0:USTF0",1747233414916,0.2846693,103200.0,103190.0,2.02452532]
["bitfinex-derivatives","BTCF0:USTF0",1747233415416,0.0909,103200.0,103190.0,2.48223863]
["bitfinex-derivatives","BTCF0:USTF0",1747233415605,0.2846693,103200.0,103190.0,2.48223863]
["bitfinex-derivatives","BTCF0:USTF0",1747233416313,0.2846693,103200.0,103190.0,2.12243863]
["bitfinex-derivatives","BTCF0:USTF0",1747233416519,0.2846693,103200.0,103190.0,2.48323863]
["bitfinex-derivatives","BTCF0:USTF0",1747233417016,0.2846693,103200.0,103190.0,2.77419863]
["bitfinex-derivatives","BTCF0:USTF0",1747233417221,0.2846693,103200.0,103190.0,2.77619863]
["bitfinex-derivatives","BTCF0:USTF0",1747233417615,0.002,103200.0,103190.0,2.77619863]
["bitfinex-derivatives","BTCF0:USTF0",1747233419102,0.4035,103220.0,103190.0,2.63085343]
["bitfinex-derivatives","BTCF0:USTF0",1747233419308,0.6851324,103220.0,103210.0,0.43828772]
["bitfinex-derivatives","BTCF0:USTF0",1747233419503,0.0879,103220.0,103210.0,0.79908772]
["bitfinex-derivatives","BTCF0:USTF0",1747233419711,0.2816318,103220.0,103210.0,0.52688772]
["bitfinex-derivatives","BTCF0:USTF0",1747233420013,0.2816318,103220.0,103210.0,0.62377286]
["bitfinex-derivatives","BTCF0:USTF0",1747233420313,0.2846318,103220.0,103210.0,0.62377286]
["bitfinex-derivatives","BTCF0:USTF0",1747233420519,0.0909,103220.0,103210.0,0.98457286]
["bitfinex-derivatives","BTCF0:USTF0",1747233420709,0.003,103220.0,103210.0,1.02899564]
["bitfinex-derivatives","BTCF0:USTF0",1747233420910,0.001,103220.0,103210.0,2.77353286]
["bitfinex-derivatives","BTCF0:USTF0",1747233421111,0.1967318,103220.0,103210.0,2.77353286]
["bitfinex-derivatives","BTCF0:USTF0",1747233421519,0.003,103220.0,103210.0,2.77353286]
["bitfinex-derivatives","BTCF0:USTF0",1747233421713,0.1967318,103220.0,103210.0,2.77353286]
["bitfinex-derivatives","BTCF0:USTF0",1747233421916,0.003,103220.0,103210.0,2.77353286]
["bitfinex-derivatives","BTCF0:USTF0",1747233422114,0.1967318,103220.0,103210.0,2.77353286]
["bitfinex-derivatives","BTCF0:USTF0",1747233422420,0.1967318,103220.0,103210.0,2.77453286]
["bitfinex-derivatives","BTCF0:USTF0",1747233422421,0.002,103220.0,103210.0,2.77453286]
["bitfinex-derivatives","BTCF0:USTF0",1747233423218,0.3802916,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747233423415,0.3318593,103230.0,103220.0,0.88366902]
["bitfinex-derivatives","BTCF0:USTF0",1747233423811,0.1937318,103220.0,103210.0,2.156404]
["bitfinex-derivatives","BTCF0:USTF0",1747233424009,0.2920318,103220.0,103210.0,1.837904]
["bitfinex-derivatives","BTCF0:USTF0",1747233424324,0.2920318,103220.0,103210.0,1.835904]
["bitfinex-derivatives","BTCF0:USTF0",1747233424523,0.2920318,103220.0,103210.0,2.22191697]
["bitfinex-derivatives","BTCF0:USTF0",1747233424723,0.2820318,103220.0,103210.0,2.22191697]
["bitfinex-derivatives","BTCF0:USTF0",1747233425521,0.2820318,103220.0,103210.0,0.47437975]
["bitfinex-derivatives","BTCF0:USTF0",1747233426021,0.2820318,103220.0,103210.0,1.97437975]
["bitfinex-derivatives","BTCF0:USTF0",1747233426222,0.2820318,103220.0,103210.0,1.97737975]
["bitfinex-derivatives","BTCF0:USTF0",1747233426424,0.2820318,103220.0,103210.0,2.22191697]
["bitfinex-derivatives","BTCF0:USTF0",1747233426624,0.2820318,103220.0,103210.0,2.21991697]
["bitfinex-derivatives","BTCF0:USTF0",1747233427227,0.2820318,103220.0,103210.0,2.33617975]
["bitfinex-derivatives","BTCF0:USTF0",1747233427520,0.2820318,103220.0,103210.0,2.58071697]
["bitfinex-derivatives","BTCF0:USTF0",1747233427716,0.2820318,103220.0,103210.0,2.21991697]
["bitfinex-derivatives","BTCF0:USTF0",1747233428113,0.1931823,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747233428314,0.7412635,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747233428613,0.3628,103240.0,103230.0,0.43825022]
["bitfinex-derivatives","BTCF0:USTF0",1747233428817,0.1956942,103240.0,103230.0,0.93893536]
["bitfinex-derivatives","BTCF0:USTF0",1747233429426,0.009,103240.0,103230.0,0.98103536]
["bitfinex-derivatives","BTCF0:USTF0",1747233430118,0.006,103240.0,103230.0,1.27091536]
["bitfinex-derivatives","BTCF0:USTF0",1747233430522,0.002,103240.0,103230.0,1.27091536]
["bitfinex-derivatives","BTCF0:USTF0",1747233430715,0.00145446,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747233430914,0.001,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233431218,0.001,103260.0,103250.0,1.17539272]
["bitfinex-derivatives","BTCF0:USTF0",1747233431416,0.001,103260.0,103250.0,2.77225909]
["bitfinex-derivatives","BTCF0:USTF0",1747233431615,0.1946567,103260.0,103250.0,2.77225909]
["bitfinex-derivatives","BTCF0:USTF0",1747233431816,0.2830567,103260.0,103250.0,2.77225909]
["bitfinex-derivatives","BTCF0:USTF0",1747233432014,0.2830567,103260.0,103250.0,2.16692187]
["bitfinex-derivatives","BTCF0:USTF0",1747233432814,0.2830567,103260.0,103250.0,1.88104187]
["bitfinex-derivatives","BTCF0:USTF0",1747233433020,0.2830567,103260.0,103250.0,1.83564187]
["bitfinex-derivatives","BTCF0:USTF0",1747233433419,0.2930567,103260.0,103250.0,1.83564187]
["bitfinex-derivatives","BTCF0:USTF0",1747233433615,0.3350567,103260.0,103250.0,1.83564187]
["bitfinex-derivatives","BTCF0:USTF0",1747233433817,0.3350567,103260.0,103250.0,0.29554187]
["bitfinex-derivatives","BTCF0:USTF0",1747233434125,0.3350567,103260.0,103250.0,0.10186637]
["bitfinex-derivatives","BTCF0:USTF0",1747233434325,1.0158567,103260.0,103250.0,0.10186637]
["bitfinex-derivatives","BTCF0:USTF0",1747233434521,1.0158567,103260.0,103230.0,0.19565033]
["bitfinex-derivatives","BTCF0:USTF0",1747233434522,0.1936942,103240.0,103230.0,0.19565033]
["bitfinex-derivatives","BTCF0:USTF0",1747233434724,0.2236942,103240.0,103230.0,0.19565033]
["bitfinex-derivatives","BTCF0:USTF0",1747233434921,0.6439942,103240.0,103230.0,1.83869794]
["bitfinex-derivatives","BTCF0:USTF0",1747233435123,0.0895,103240.0,103230.0,2.44403516]
["bitfinex-derivatives","BTCF0:USTF0",1747233435321,0.043,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233435626,0.3240567,103260.0,103250.0,0.43921272]
["bitfinex-derivatives","BTCF0:USTF0",1747233435821,0.3240567,103260.0,103250.0,0.2812755]
["bitfinex-derivatives","BTCF0:USTF0",1747233436024,0.3240567,103260.0,103250.0,0.33624187]
["bitfinex-derivatives","BTCF0:USTF0",1747233436223,0.6848567,103260.0,103250.0,0.33624187]
["bitfinex-derivatives","BTCF0:USTF0",1747233436417,0.3280567,103260.0,103250.0,0.33624187]
["bitfinex-derivatives","BTCF0:USTF0",1747233436817,0.3280567,103260.0,103250.0,0.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1747233437219,0.6848567,103260.0,103250.0,0.33524187]
["bitfinex-derivatives","BTCF0:USTF0",1747233437420,0.6848567,103260.0,103250.0,0.29054187]
["bitfinex-derivatives","BTCF0:USTF0",1747233438323,0.6858567,103260.0,103250.0,0.29054187]
["bitfinex-derivatives","BTCF0:USTF0",1747233439018,0.6858567,103260.0,103250.0,0.53507909]
["bitfinex-derivatives","BTCF0:USTF0",1747233439339,0.6858567,103260.0,103250.0,0.33414187]
["bitfinex-derivatives","BTCF0:USTF0",1747233439833,0.3250567,103260.0,103250.0,0.57867909]
["bitfinex-derivatives","BTCF0:USTF0",1747233440029,0.0894,103260.0,103250.0,0.98467909]
["bitfinex-derivatives","BTCF0:USTF0",1747233440223,0.2830567,103260.0,103250.0,0.98467909]
["bitfinex-derivatives","BTCF0:USTF0",1747233440529,0.2830567,103260.0,103250.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1747233440530,0.2850567,103260.0,103250.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1747233440736,0.2850567,103260.0,103250.0,0.98467909]
["bitfinex-derivatives","BTCF0:USTF0",1747233440936,0.2850567,103260.0,103250.0,2.48467909]
["bitfinex-derivatives","BTCF0:USTF0",1747233441132,0.2840567,103260.0,103250.0,2.48467909]
["bitfinex-derivatives","BTCF0:USTF0",1747233441837,0.0884,103260.0,103250.0,2.48467909]
["bitfinex-derivatives","BTCF0:USTF0",1747233442135,0.7449574,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747233442336,0.0902,103280.0,103270.0,0.79897522]
["bitfinex-derivatives","BTCF0:USTF0",1747233442633,0.2838192,103280.0,103270.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1747233442833,0.2838192,103280.0,103270.0,0.29048561]
["bitfinex-derivatives","BTCF0:USTF0",1747233443224,0.6446192,103280.0,103270.0,0.29048561]
["bitfinex-derivatives","BTCF0:USTF0",1747233443423,0.6891192,103280.0,103270.0,0.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747233443622,0.3283192,103280.0,103270.0,0.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747233443823,0.6921192,103280.0,103270.0,0.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747233444223,0.3313192,103280.0,103270.0,0.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747233444429,0.6941192,103280.0,103270.0,0.33328561]
["bitfinex-derivatives","BTCF0:USTF0",1747233444825,0.6941192,103280.0,103270.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1747233445024,0.7041192,103280.0,103270.0,0.29048561]
["bitfinex-derivatives","BTCF0:USTF0",1747233445325,1.98546522,103280.0,103240.0,0.1936872]
["bitfinex-derivatives","BTCF0:USTF0",1747233445526,0.5544755,103250.0,103240.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747233445843,0.1936942,103240.0,103230.0,0.24406373]
["bitfinex-derivatives","BTCF0:USTF0",1747233446019,0.6417942,103240.0,103230.0,0.28636373]
["bitfinex-derivatives","BTCF0:USTF0",1747233446223,0.6417942,103240.0,103230.0,0.38322072]
["bitfinex-derivatives","BTCF0:USTF0",1747233446622,1.55277142,103240.0,103230.0,0.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1747233446837,1.3082342,103240.0,103230.0,0.29250732]
["bitfinex-derivatives","BTCF0:USTF0",1747233447133,1.1092342,103240.0,103230.0,0.29750732]
["bitfinex-derivatives","BTCF0:USTF0",1747233447735,1.1091542,103240.0,103230.0,0.29750732]
["bitfinex-derivatives","BTCF0:USTF0",1747233447933,0.8227942,103240.0,103230.0,0.29750732]
["bitfinex-derivatives","BTCF0:USTF0",1747233448135,0.9291542,103240.0,103230.0,0.58504454]
["bitfinex-derivatives","BTCF0:USTF0",1747233448336,0.0903,103240.0,103230.0,0.99174454]
["bitfinex-derivatives","BTCF0:USTF0",1747233448633,0.2829942,103240.0,103230.0,0.98674454]
["bitfinex-derivatives","BTCF0:USTF0",1747233448834,0.2849942,103240.0,103230.0,0.98674454]
["bitfinex-derivatives","BTCF0:USTF0",1747233449033,0.004,103240.0,103230.0,0.98674454]
["bitfinex-derivatives","BTCF0:USTF0",1747233449228,0.0866,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233449532,0.2802567,103260.0,103250.0,0.79901272]
["bitfinex-derivatives","BTCF0:USTF0",1747233449736,0.2902567,103260.0,103250.0,0.2811755]
["bitfinex-derivatives","BTCF0:USTF0",1747233449924,0.6410567,103260.0,103250.0,1.87804187]
["bitfinex-derivatives","BTCF0:USTF0",1747233450123,0.6410567,103260.0,103250.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1747233450321,1.1163104,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233450531,1.1203104,103260.0,103250.0,0.1946755]
["bitfinex-derivatives","BTCF0:USTF0",1747233450737,1.1203104,103260.0,103250.0,1.6946755]
["bitfinex-derivatives","BTCF0:USTF0",1747233451143,1.1203104,103260.0,103250.0,0.1946755]
["bitfinex-derivatives","BTCF0:USTF0",1747233451639,1.1203104,103260.0,103250.0,0.1956755]
["bitfinex-derivatives","BTCF0:USTF0",1747233452539,1.1163104,103260.0,103250.0,0.1946755]
["bitfinex-derivatives","BTCF0:USTF0",1747233452758,1.1163104,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233453038,0.1936755,103250.0,103240.0,1.9264456]
["bitfinex-derivatives","BTCF0:USTF0",1747233453239,0.6435755,103250.0,103240.0,0.4264456]
["bitfinex-derivatives","BTCF0:USTF0",1747233453539,0.6435755,103250.0,103240.0,0.52329321]
["bitfinex-derivatives","BTCF0:USTF0",1747233454438,0.2827755,103250.0,103240.0,0.52329321]
["bitfinex-derivatives","BTCF0:USTF0",1747233454651,0.2827755,103250.0,103240.0,0.76783043]
["bitfinex-derivatives","BTCF0:USTF0",1747233454652,0.24031756,103250.0,103240.0,0.76783043]
["bitfinex-derivatives","BTCF0:USTF0",1747233455138,0.28341756,103250.0,103240.0,0.52429321]
["bitfinex-derivatives","BTCF0:USTF0",1747233455441,0.28341756,103250.0,103240.0,0.76883043]
["bitfinex-derivatives","BTCF0:USTF0",1747233455642,0.28341756,103250.0,103240.0,0.72040743]
["bitfinex-derivatives","BTCF0:USTF0",1747233455833,0.28341756,103250.0,103240.0,0.47587021]
["bitfinex-derivatives","BTCF0:USTF0",1747233456034,0.24031756,103250.0,103240.0,0.47787021]
["bitfinex-derivatives","BTCF0:USTF0",1747233456341,0.24031756,103250.0,103240.0,0.72440743]
["bitfinex-derivatives","BTCF0:USTF0",1747233456539,0.64421756,103250.0,103240.0,0.47987021]
["bitfinex-derivatives","BTCF0:USTF0",1747233456737,0.66421756,103250.0,103240.0,0.47787021]
["bitfinex-derivatives","BTCF0:USTF0",1747233456941,0.28341756,103250.0,103240.0,0.72240743]
["bitfinex-derivatives","BTCF0:USTF0",1747233457243,0.28341756,103250.0,103240.0,2.22240743]
["bitfinex-derivatives","BTCF0:USTF0",1747233457835,0.28341756,103250.0,103240.0,1.97787021]
["bitfinex-derivatives","BTCF0:USTF0",1747233458033,0.28341756,103250.0,103240.0,1.97587021]
["bitfinex-derivatives","BTCF0:USTF0",1747233458748,0.64421756,103250.0,103240.0,1.97587021]
["bitfinex-derivatives","BTCF0:USTF0",1747233459131,0.64421756,103250.0,103240.0,0.47587021]
["bitfinex-derivatives","BTCF0:USTF0",1747233459346,0.64421756,103250.0,103240.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1747233459347,1.12625235,103250.0,103240.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1747233459644,0.1936942,103240.0,103230.0,0.19565033]
["bitfinex-derivatives","BTCF0:USTF0",1747233459841,1.19652899,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747233460032,1.19652899,103240.0,103230.0,0.29250732]
["bitfinex-derivatives","BTCF0:USTF0",1747233460238,1.19652899,103240.0,103230.0,0.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1747233460547,1.19652899,103240.0,103230.0,0.29250732]
["bitfinex-derivatives","BTCF0:USTF0",1747233460848,0.8166,103240.0,103230.0,0.47874211]
["bitfinex-derivatives","BTCF0:USTF0",1747233461031,0.6902942,103240.0,103230.0,0.56684211]
["bitfinex-derivatives","BTCF0:USTF0",1747233461234,0.6902942,103240.0,103230.0,0.38060732]
["bitfinex-derivatives","BTCF0:USTF0",1747233462041,0.6922942,103240.0,103230.0,0.38060732]
["bitfinex-derivatives","BTCF0:USTF0",1747233462746,0.6902942,103240.0,103230.0,0.38060732]
["bitfinex-derivatives","BTCF0:USTF0",1747233463846,0.3294942,103240.0,103230.0,0.38060732]
["bitfinex-derivatives","BTCF0:USTF0",1747233464048,0.2835942,103240.0,103230.0,0.38060732]
["bitfinex-derivatives","BTCF0:USTF0",1747233465435,0.0899,103240.0,103230.0,0.38060732]
["bitfinex-derivatives","BTCF0:USTF0",1747233465655,0.2835942,103240.0,103230.0,2.48586783]
["bitfinex-derivatives","BTCF0:USTF0",1747233465951,0.0484229,103250.0,103240.0,0.2905214]
["bitfinex-derivatives","BTCF0:USTF0",1747233466139,0.1355229,103250.0,103240.0,0.7377214]
["bitfinex-derivatives","BTCF0:USTF0",1747233466342,0.37764,103250.0,103240.0,0.7861441]
["bitfinex-derivatives","BTCF0:USTF0",1747233466651,0.37764,103250.0,103240.0,0.88301047]
["bitfinex-derivatives","BTCF0:USTF0",1747233467152,0.4280629,103250.0,103240.0,0.88301047]
["bitfinex-derivatives","BTCF0:USTF0",1747233468155,0.4764858,103250.0,103240.0,0.88301047]
["bitfinex-derivatives","BTCF0:USTF0",1747233469054,0.4784858,103250.0,103240.0,0.88301047]
["bitfinex-derivatives","BTCF0:USTF0",1747233472152,0.004,103250.0,103240.0,1.41303098]
["bitfinex-derivatives","BTCF0:USTF0",1747233472339,0.331658,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747233472655,0.0896,103270.0,103260.0,1.20401721]
["bitfinex-derivatives","BTCF0:USTF0",1747233472953,0.423238,103270.0,103260.0,1.09881369]
["bitfinex-derivatives","BTCF0:USTF0",1747233473451,0.283238,103270.0,103260.0,1.09881369]
["bitfinex-derivatives","BTCF0:USTF0",1747233474455,0.283238,103270.0,103260.0,1.3432742]
["bitfinex-derivatives","BTCF0:USTF0",1747233474654,0.283238,103270.0,103260.0,1.3442742]
["bitfinex-derivatives","BTCF0:USTF0",1747233474838,0.0896,103270.0,103260.0,1.3442742]
["bitfinex-derivatives","BTCF0:USTF0",1747233475044,0.237838,103270.0,103260.0,1.3442742]
["bitfinex-derivatives","BTCF0:USTF0",1747233475343,0.193638,103270.0,103260.0,1.3905742]
["bitfinex-derivatives","BTCF0:USTF0",1747233475647,0.193638,103270.0,103260.0,1.3915742]
["bitfinex-derivatives","BTCF0:USTF0",1747233475850,0.193638,103270.0,103260.0,1.14711369]
["bitfinex-derivatives","BTCF0:USTF0",1747233476051,0.237138,103270.0,103260.0,1.3915742]
["bitfinex-derivatives","BTCF0:USTF0",1747233476753,0.279338,103270.0,103260.0,1.14711369]
["bitfinex-derivatives","BTCF0:USTF0",1747233478561,0.43809851,103270.0,103260.0,0.86475699]
["bitfinex-derivatives","BTCF0:USTF0",1747233478752,0.88969851,103270.0,103260.0,0.65331369]
["bitfinex-derivatives","BTCF0:USTF0",1747233478949,1.17437851,103270.0,103260.0,0.65331369]
["bitfinex-derivatives","BTCF0:USTF0",1747233479358,0.929918,103270.0,103260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747233479558,1.17437851,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233480265,1.091918,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233480453,1.33637851,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233481261,1.62499613,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233482459,1.62483613,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233482660,1.27799612,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233482863,0.1936567,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233483163,0.70739482,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233483347,0.5211567,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233483547,0.5211567,103260.0,103250.0,0.5544755]
["bitfinex-derivatives","BTCF0:USTF0",1747233483747,0.2811567,103260.0,103250.0,0.83755185]
["bitfinex-derivatives","BTCF0:USTF0",1747233483949,0.3911567,103260.0,103250.0,0.92665185]
["bitfinex-derivatives","BTCF0:USTF0",1747233484165,0.3911567,103260.0,103250.0,0.74041373]
["bitfinex-derivatives","BTCF0:USTF0",1747233485166,0.2871567,103260.0,103250.0,0.92665185]
["bitfinex-derivatives","BTCF0:USTF0",1747233485756,0.2851567,103260.0,103250.0,0.92665185]
["bitfinex-derivatives","BTCF0:USTF0",1747233485956,0.2821567,103260.0,103250.0,0.74041373]
["bitfinex-derivatives","BTCF0:USTF0",1747233486156,0.2821567,103260.0,103250.0,0.69611373]
["bitfinex-derivatives","BTCF0:USTF0",1747233486157,0.6631567,103260.0,103250.0,0.69611373]
["bitfinex-derivatives","BTCF0:USTF0",1747233486564,0.2831567,103260.0,103250.0,0.73851373]
["bitfinex-derivatives","BTCF0:USTF0",1747233486865,0.4731567,103260.0,103250.0,0.73851373]
["bitfinex-derivatives","BTCF0:USTF0",1747233488968,0.65939482,103260.0,103250.0,0.50243823]
["bitfinex-derivatives","BTCF0:USTF0",1747233489267,0.65939482,103260.0,103250.0,0.69611373]
["bitfinex-derivatives","BTCF0:USTF0",1747233489465,0.4731567,103260.0,103250.0,0.69611373]
["bitfinex-derivatives","BTCF0:USTF0",1747233489670,0.4731567,103260.0,103250.0,0.92635185]
["bitfinex-derivatives","BTCF0:USTF0",1747233489864,0.2831567,103260.0,103250.0,0.92635185]
["bitfinex-derivatives","BTCF0:USTF0",1747233490271,0.2831567,103260.0,103250.0,0.74011373]
["bitfinex-derivatives","BTCF0:USTF0",1747233490464,0.6131567,103260.0,103250.0,0.69611373]
["bitfinex-derivatives","BTCF0:USTF0",1747233491063,0.79939482,103260.0,103250.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1747233491262,0.1936755,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233491462,0.1936942,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747233491667,1.09095232,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747233492175,1.25295232,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747233492770,1.25295232,103240.0,103230.0,0.00593733]
["bitfinex-derivatives","BTCF0:USTF0",1747233493070,0.7811942,103240.0,103230.0,0.36673733]
["bitfinex-derivatives","BTCF0:USTF0",1747233493272,1.1886742,103240.0,103230.0,0.56145033]
["bitfinex-derivatives","BTCF0:USTF0",1747233493465,1.1886742,103240.0,103230.0,0.60525033]
["bitfinex-derivatives","BTCF0:USTF0",1747233494064,0.3991942,103240.0,103230.0,0.88835482]
["bitfinex-derivatives","BTCF0:USTF0",1747233494266,0.2791942,103240.0,103230.0,0.93235482]
["bitfinex-derivatives","BTCF0:USTF0",1747233494560,1.076153,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747233494770,1.076153,103250.0,103240.0,0.82853232]
["bitfinex-derivatives","BTCF0:USTF0",1747233494771,1.0289301,103250.0,103240.0,0.82853232]
["bitfinex-derivatives","BTCF0:USTF0",1747233494970,0.238262,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233495173,0.282862,103260.0,103250.0,0.82851362]
["bitfinex-derivatives","BTCF0:USTF0",1747233495371,0.282862,103260.0,103250.0,0.6422755]
["bitfinex-derivatives","BTCF0:USTF0",1747233495567,0.40404625,103260.0,103250.0,0.6422755]
["bitfinex-derivatives","BTCF0:USTF0",1747233495763,0.40404625,103260.0,103250.0,0.73913249]
["bitfinex-derivatives","BTCF0:USTF0",1747233496071,0.12118425,103260.0,103250.0,0.92537061]
["bitfinex-derivatives","BTCF0:USTF0",1747233496270,0.31784095,103260.0,103250.0,0.92537061]
["bitfinex-derivatives","BTCF0:USTF0",1747233496570,0.32084095,103260.0,103250.0,0.92537061]
["bitfinex-derivatives","BTCF0:USTF0",1747233497679,0.74214095,103260.0,103250.0,0.73913249]
["bitfinex-derivatives","BTCF0:USTF0",1747233497878,0.54214095,103260.0,103250.0,0.73913249]
["bitfinex-derivatives","BTCF0:USTF0",1747233498073,0.53614095,103260.0,103250.0,0.74013249]
["bitfinex-derivatives","BTCF0:USTF0",1747233498273,0.53614095,103260.0,103250.0,0.74113249]
["bitfinex-derivatives","BTCF0:USTF0",1747233498972,0.4149567,103260.0,103250.0,0.74113249]
["bitfinex-derivatives","BTCF0:USTF0",1747233499168,0.1936942,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747233499375,0.71357232,103240.0,103230.0,0.40853733]
["bitfinex-derivatives","BTCF0:USTF0",1747233499575,0.6162342,103240.0,103230.0,0.69909794]
["bitfinex-derivatives","BTCF0:USTF0",1747233499881,0.2825942,103240.0,103230.0,0.92753606]
["bitfinex-derivatives","BTCF0:USTF0",1747233500281,0.2825942,103240.0,103230.0,0.74129794]
["bitfinex-derivatives","BTCF0:USTF0",1747233500583,0.4425942,103240.0,103230.0,0.74129794]
["bitfinex-derivatives","BTCF0:USTF0",1747233501076,0.0438,103240.0,103230.0,0.93153606]
["bitfinex-derivatives","BTCF0:USTF0",1747233501269,0.2384942,103240.0,103230.0,0.93553606]
["bitfinex-derivatives","BTCF0:USTF0",1747233501781,0.2384942,103240.0,103230.0,0.74929794]
["bitfinex-derivatives","BTCF0:USTF0",1747233502266,0.4684942,103240.0,103230.0,0.74929794]
["bitfinex-derivatives","BTCF0:USTF0",1747233502470,0.5144942,103240.0,103230.0,0.74929794]
["bitfinex-derivatives","BTCF0:USTF0",1747233502872,0.2944942,103240.0,103230.0,0.74929794]
["bitfinex-derivatives","BTCF0:USTF0",1747233504466,0.2944942,103240.0,103230.0,0.93553606]
["bitfinex-derivatives","BTCF0:USTF0",1747233504673,0.001,103240.0,103230.0,0.93553606]
["bitfinex-derivatives","BTCF0:USTF0",1747233504967,0.1946942,103240.0,103230.0,0.97733606]
["bitfinex-derivatives","BTCF0:USTF0",1747233505774,0.001,103240.0,103230.0,0.97733606]
["bitfinex-derivatives","BTCF0:USTF0",1747233505973,0.1946942,103240.0,103230.0,0.97733606]
["bitfinex-derivatives","BTCF0:USTF0",1747233506785,0.1946942,103240.0,103230.0,0.79109794]
["bitfinex-derivatives","BTCF0:USTF0",1747233506987,0.3446942,103240.0,103230.0,2.29109794]
["bitfinex-derivatives","BTCF0:USTF0",1747233507288,0.4274942,103240.0,103230.0,2.29109794]
["bitfinex-derivatives","BTCF0:USTF0",1747233508182,0.2774942,103240.0,103230.0,2.29109794]
["bitfinex-derivatives","BTCF0:USTF0",1747233509782,0.3874942,103240.0,103230.0,2.29109794]
["bitfinex-derivatives","BTCF0:USTF0",1747233510286,0.57373232,103240.0,103230.0,0.51338494]
["bitfinex-derivatives","BTCF0:USTF0",1747233510584,0.84373232,103240.0,103230.0,0.51338494]
["bitfinex-derivatives","BTCF0:USTF0",1747233510984,0.84373232,103240.0,103230.0,0.74789794]
["bitfinex-derivatives","BTCF0:USTF0",1747233511284,0.6574942,103240.0,103230.0,0.55418494]
["bitfinex-derivatives","BTCF0:USTF0",1747233511583,0.6574942,103240.0,103230.0,0.74789794]
["bitfinex-derivatives","BTCF0:USTF0",1747233512684,0.4474942,103240.0,103230.0,0.74789794]
["bitfinex-derivatives","BTCF0:USTF0",1747233514589,0.4474942,103240.0,103230.0,0.93413606]
["bitfinex-derivatives","BTCF0:USTF0",1747233514590,0.0838,103240.0,103230.0,0.93413606]
["bitfinex-derivatives","BTCF0:USTF0",1747233514773,0.001,103240.0,103230.0,0.93413606]
["bitfinex-derivatives","BTCF0:USTF0",1747233515085,0.1946942,103240.0,103230.0,0.97343606]
["bitfinex-derivatives","BTCF0:USTF0",1747233515869,0.001,103240.0,103230.0,0.97343606]
["bitfinex-derivatives","BTCF0:USTF0",1747233516081,0.001,103240.0,103230.0,1.15967418]
["bitfinex-derivatives","BTCF0:USTF0",1747233516274,0.001,103240.0,103230.0,1.44359418]
["bitfinex-derivatives","BTCF0:USTF0",1747233516882,0.001,103240.0,103230.0,2.94359418]
["bitfinex-derivatives","BTCF0:USTF0",1747233517275,0.001,103240.0,103230.0,2.75735606]
["bitfinex-derivatives","BTCF0:USTF0",1747233521393,0.001,103240.0,103230.0,2.94359418]
["bitfinex-derivatives","BTCF0:USTF0",1747233521779,0.001,103240.0,103230.0,1.44359418]
["bitfinex-derivatives","BTCF0:USTF0",1747233522179,0.001,103240.0,103230.0,2.94359418]
["bitfinex-derivatives","BTCF0:USTF0",1747233524989,1e-07,103240.0,103230.0,2.94359418]
["bitfinex-derivatives","BTCF0:USTF0",1747233525989,0.08,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233526199,0.0815,103260.0,103250.0,1.10151362]
["bitfinex-derivatives","BTCF0:USTF0",1747233526489,0.15499224,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747233526678,0.15499224,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747233527278,0.34861144,103280.0,103270.0,1.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1747233527475,0.53484956,103280.0,103270.0,1.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1747233527990,0.43451144,103280.0,103270.0,1.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1747233528289,0.43151144,103280.0,103270.0,1.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1747233528488,0.43251144,103280.0,103270.0,1.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1747233529781,0.43451144,103280.0,103270.0,1.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1747233529991,0.49451144,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747233530392,0.39616149,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747233531987,0.68616149,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747233532682,0.49616149,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747233533689,0.30254229,103280.0,103270.0,1.19830497]
["bitfinex-derivatives","BTCF0:USTF0",1747233533889,0.49616149,103280.0,103270.0,1.24070497]
["bitfinex-derivatives","BTCF0:USTF0",1747233535093,0.33616149,103280.0,103270.0,1.24070497]
["bitfinex-derivatives","BTCF0:USTF0",1747233535302,0.33616149,103280.0,103270.0,1.05446685]
["bitfinex-derivatives","BTCF0:USTF0",1747233535900,0.3218192,103280.0,103270.0,1.05446685]
["bitfinex-derivatives","BTCF0:USTF0",1747233540899,0.3218192,103280.0,103270.0,1.24070497]
["bitfinex-derivatives","BTCF0:USTF0",1747233541197,0.3218192,103280.0,103270.0,1.28320497]
["bitfinex-derivatives","BTCF0:USTF0",1747233543297,0.3218192,103280.0,103270.0,1.09696685]
["bitfinex-derivatives","BTCF0:USTF0",1747233543601,0.3218192,103280.0,103270.0,1.28320497]
["bitfinex-derivatives","BTCF0:USTF0",1747233544304,0.1282,103280.0,103270.0,1.28320497]
["bitfinex-derivatives","BTCF0:USTF0",1747233544599,0.0437,103280.0,103270.0,1.28320497]
["bitfinex-derivatives","BTCF0:USTF0",1747233544800,0.2373192,103280.0,103270.0,1.32510497]
["bitfinex-derivatives","BTCF0:USTF0",1747233544997,0.2373192,103280.0,103270.0,1.13886685]
["bitfinex-derivatives","BTCF0:USTF0",1747233545187,0.2794192,103280.0,103270.0,1.09696685]
["bitfinex-derivatives","BTCF0:USTF0",1747233545391,0.52565732,103280.0,103270.0,0.86082885]
["bitfinex-derivatives","BTCF0:USTF0",1747233545589,0.83565732,103280.0,103270.0,1.01206685]
["bitfinex-derivatives","BTCF0:USTF0",1747233545799,0.2794192,103280.0,103270.0,1.01206685]
["bitfinex-derivatives","BTCF0:USTF0",1747233545990,0.2794192,103280.0,103270.0,1.05256685]
["bitfinex-derivatives","BTCF0:USTF0",1747233546200,0.2984192,103280.0,103270.0,1.05256685]
["bitfinex-derivatives","BTCF0:USTF0",1747233546394,0.2984192,103280.0,103270.0,1.05556685]
["bitfinex-derivatives","BTCF0:USTF0",1747233546594,0.2974192,103280.0,103270.0,0.86392885]
["bitfinex-derivatives","BTCF0:USTF0",1747233546895,1.45537732,103280.0,103270.0,0.14232885]
["bitfinex-derivatives","BTCF0:USTF0",1747233547097,0.1936567,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233547306,0.98081482,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233547493,1.06361482,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233548191,1.22561482,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233548391,1.23531792,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233548898,1.23531792,103260.0,103250.0,0.5594755]
["bitfinex-derivatives","BTCF0:USTF0",1747233549095,0.8870798,103260.0,103250.0,0.5594755]
["bitfinex-derivatives","BTCF0:USTF0",1747233549487,0.5964567,103260.0,103250.0,0.5594755]
["bitfinex-derivatives","BTCF0:USTF0",1747233549798,0.6672167,103260.0,103250.0,0.84056123]
["bitfinex-derivatives","BTCF0:USTF0",1747233549998,0.6672167,103260.0,103250.0,0.92556123]
["bitfinex-derivatives","BTCF0:USTF0",1747233550305,0.6672167,103260.0,103250.0,0.73932311]
["bitfinex-derivatives","BTCF0:USTF0",1747233550995,0.3864567,103260.0,103250.0,0.73932311]
["bitfinex-derivatives","BTCF0:USTF0",1747233551303,0.2774567,103260.0,103250.0,0.92356123]
["bitfinex-derivatives","BTCF0:USTF0",1747233551806,0.1946567,103260.0,103250.0,0.92356123]
["bitfinex-derivatives","BTCF0:USTF0",1747233551991,0.1946567,103260.0,103250.0,0.73732311]
["bitfinex-derivatives","BTCF0:USTF0",1747233552191,0.3768567,103260.0,103250.0,0.73732311]
["bitfinex-derivatives","BTCF0:USTF0",1747233553504,0.001,103260.0,103250.0,0.92356123]
["bitfinex-derivatives","BTCF0:USTF0",1747233553801,0.1946567,103260.0,103250.0,1.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233554399,0.001,103260.0,103250.0,1.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233554591,0.1946567,103260.0,103250.0,1.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233555102,0.001,103260.0,103250.0,1.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233555692,0.001,103260.0,103250.0,2.70576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233555897,0.1946567,103260.0,103250.0,2.70576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233557301,0.1946567,103260.0,103250.0,2.51952311]
["bitfinex-derivatives","BTCF0:USTF0",1747233557702,0.1946567,103260.0,103250.0,2.70576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233557903,0.2346567,103260.0,103250.0,2.70576123]
["bitfinex-derivatives","BTCF0:USTF0",1747233558707,0.2346567,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233561299,0.001,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233561999,0.1946567,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233563307,0.1946567,103260.0,103250.0,2.51776311]
["bitfinex-derivatives","BTCF0:USTF0",1747233563502,0.1946567,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233563900,0.001,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233564202,0.1946567,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233565090,0.2344567,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233566610,0.001,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233569002,0.001,103260.0,103250.0,2.51776311]
["bitfinex-derivatives","BTCF0:USTF0",1747233569207,0.001,103260.0,103250.0,2.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1747233576112,0.001,103260.0,103250.0,2.98324123]
["bitfinex-derivatives","BTCF0:USTF0",1747233576811,0.1946567,103260.0,103250.0,2.19442311]
["bitfinex-derivatives","BTCF0:USTF0",1747233577016,0.86469482,103260.0,103250.0,0.45864761]
["bitfinex-derivatives","BTCF0:USTF0",1747233577217,1.50589482,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233577411,1.14509482,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233577600,0.6784567,103260.0,103250.0,0.5554755]
["bitfinex-derivatives","BTCF0:USTF0",1747233577800,0.3884567,103260.0,103250.0,0.83856123]
["bitfinex-derivatives","BTCF0:USTF0",1747233578004,0.3884567,103260.0,103250.0,0.65232311]
["bitfinex-derivatives","BTCF0:USTF0",1747233579016,0.3184567,103260.0,103250.0,0.65232311]
["bitfinex-derivatives","BTCF0:USTF0",1747233581109,0.50469482,103260.0,103250.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1747233581410,1.30093294,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233581618,0.1936755,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233581804,1.06033362,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233582009,1.06033362,103250.0,103240.0,0.45764761]
["bitfinex-derivatives","BTCF0:USTF0",1747233582010,1.34077362,103250.0,103240.0,0.45764761]
["bitfinex-derivatives","BTCF0:USTF0",1747233582218,0.78141362,103250.0,103240.0,0.45764761]
["bitfinex-derivatives","BTCF0:USTF0",1747233582514,0.5951755,103250.0,103240.0,0.45764761]
["bitfinex-derivatives","BTCF0:USTF0",1747233582712,0.8740155,103250.0,103240.0,0.45764761]
["bitfinex-derivatives","BTCF0:USTF0",1747233583023,1.43754962,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233583512,1.44748393,103250.0,103240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747233584308,1.44748393,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747233585116,1.60948393,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747233586202,0.86396581,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747233586407,1.42128581,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747233586606,1.32442981,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747233588521,1.51066793,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747233589322,0.1936942,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747233589511,0.1937318,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233589713,0.97844992,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233590020,0.9158118,103220.0,103210.0,0.5545505]
["bitfinex-derivatives","BTCF0:USTF0",1747233590316,0.3173318,103220.0,103210.0,0.74078862]
["bitfinex-derivatives","BTCF0:USTF0",1747233590518,0.3173318,103220.0,103210.0,0.87964561]
["bitfinex-derivatives","BTCF0:USTF0",1747233590816,0.3173318,103220.0,103210.0,0.69340749]
["bitfinex-derivatives","BTCF0:USTF0",1747233591419,0.1246,103220.0,103210.0,1.24844561]
["bitfinex-derivatives","BTCF0:USTF0",1747233591720,0.3193318,103220.0,103210.0,1.29374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233592102,0.3193318,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233592308,0.0431,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233592511,0.002,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233594009,0.1957318,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233594409,0.2355318,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233594910,0.2355318,103220.0,103210.0,3.07246561]
["bitfinex-derivatives","BTCF0:USTF0",1747233595409,0.2764318,103220.0,103210.0,3.07246561]
["bitfinex-derivatives","BTCF0:USTF0",1747233595610,0.3494318,103220.0,103210.0,3.07246561]
["bitfinex-derivatives","BTCF0:USTF0",1747233601620,0.3494318,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233603117,0.2764318,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233603416,0.2355318,103220.0,103210.0,2.79374561]
["bitfinex-derivatives","BTCF0:USTF0",1747233605218,0.3955318,103220.0,103210.0,1.10750749]
["bitfinex-derivatives","BTCF0:USTF0",1747233605527,0.4393318,103220.0,103210.0,1.10750749]
["bitfinex-derivatives","BTCF0:USTF0",1747233605711,0.4393318,103220.0,103210.0,1.06820749]
["bitfinex-derivatives","BTCF0:USTF0",1747233606317,0.4393318,103220.0,103210.0,1.25444561]
["bitfinex-derivatives","BTCF0:USTF0",1747233606517,0.4393318,103220.0,103210.0,1.06820749]
["bitfinex-derivatives","BTCF0:USTF0",1747233607120,0.2793318,103220.0,103210.0,1.06820749]
["bitfinex-derivatives","BTCF0:USTF0",1747233607324,0.6393318,103220.0,103210.0,1.06820749]
["bitfinex-derivatives","BTCF0:USTF0",1747233608424,0.6393318,103220.0,103210.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1747233608615,0.6393318,103220.0,103210.0,0.9293505]
["bitfinex-derivatives","BTCF0:USTF0",1747233608816,0.6393318,103220.0,103210.0,0.9718505]
["bitfinex-derivatives","BTCF0:USTF0",1747233609620,0.5493318,103220.0,103210.0,0.9718505]
["bitfinex-derivatives","BTCF0:USTF0",1747233610223,0.5493318,103220.0,103210.0,1.29907376]
["bitfinex-derivatives","BTCF0:USTF0",1747233610526,0.2793318,103220.0,103210.0,1.11283564]
["bitfinex-derivatives","BTCF0:USTF0",1747233610717,0.2793318,103220.0,103210.0,1.29907376]
["bitfinex-derivatives","BTCF0:USTF0",1747233611330,0.4893318,103220.0,103210.0,1.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1747233611627,0.4893318,103220.0,103210.0,0.9718505]
["bitfinex-derivatives","BTCF0:USTF0",1747233613325,0.7663318,103220.0,103210.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1747233613520,0.7663318,103220.0,103210.0,0.9293505]
["bitfinex-derivatives","BTCF0:USTF0",1747233613723,0.7663318,103220.0,103210.0,1.15828862]
["bitfinex-derivatives","BTCF0:USTF0",1747233613921,0.7663318,103220.0,103210.0,1.20318862]
["bitfinex-derivatives","BTCF0:USTF0",1747233614834,0.7663318,103220.0,103210.0,1.0169505]
["bitfinex-derivatives","BTCF0:USTF0",1747233615033,0.7663318,103220.0,103210.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1747233615221,1.04945392,103220.0,103210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1747233615427,1.41025392,103220.0,103210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747233616224,1.57225392,103220.0,103210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747233616419,1.57225392,103220.0,103210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747233617135,1.57125392,103220.0,103210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747233617324,1.57225392,103220.0,103210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747233618226,0.1937505,103210.0,103200.0,0.5965631]
["bitfinex-derivatives","BTCF0:USTF0",1747233618426,0.2464505,103210.0,103200.0,0.5965631]
["bitfinex-derivatives","BTCF0:USTF0",1747233618636,0.3324505,103210.0,103200.0,0.5965631]
["bitfinex-derivatives","BTCF0:USTF0",1747233618834,0.6091305,103210.0,103200.0,0.5965631]
["bitfinex-derivatives","BTCF0:USTF0",1747233619038,0.9291305,103210.0,103200.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747233619231,0.9291305,103210.0,103200.0,0.5965693]
["bitfinex-derivatives","BTCF0:USTF0",1747233619624,0.1287,103210.0,103200.0,1.06594007]
["bitfinex-derivatives","BTCF0:USTF0",1747233619828,1.3094657,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747233620037,1.3534657,103230.0,103220.0,0.74076992]
["bitfinex-derivatives","BTCF0:USTF0",1747233620236,0.7378,103230.0,103220.0,0.74076992]
["bitfinex-derivatives","BTCF0:USTF0",1747233620428,0.18417791,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747233620629,0.08289771,103240.0,103230.0,0.74075112]
["bitfinex-derivatives","BTCF0:USTF0",1747233620828,0.27659191,103240.0,103230.0,0.74075112]
["bitfinex-derivatives","BTCF0:USTF0",1747233621128,0.27659191,103240.0,103230.0,0.83762687]
["bitfinex-derivatives","BTCF0:USTF0",1747233621330,0.36389191,103240.0,103230.0,0.92332687]
["bitfinex-derivatives","BTCF0:USTF0",1747233621539,0.62389191,103240.0,103230.0,0.54337575]
["bitfinex-derivatives","BTCF0:USTF0",1747233621741,0.62389191,103240.0,103230.0,0.73708875]
["bitfinex-derivatives","BTCF0:USTF0",1747233622329,0.62489191,103240.0,103230.0,0.73708875]
["bitfinex-derivatives","BTCF0:USTF0",1747233622741,0.37489191,103240.0,103230.0,0.92332687]
["bitfinex-derivatives","BTCF0:USTF0",1747233622936,0.18219771,103240.0,103230.0,0.92332687]
["bitfinex-derivatives","BTCF0:USTF0",1747233623138,0.32189191,103240.0,103230.0,1.10956499]
["bitfinex-derivatives","BTCF0:USTF0",1747233623334,0.32189191,103240.0,103230.0,0.92332687]
["bitfinex-derivatives","BTCF0:USTF0",1747233626644,0.32189191,103240.0,103230.0,2.42332687]
["bitfinex-derivatives","BTCF0:USTF0",1747233627851,0.32189191,103240.0,103230.0,2.43289606]
["bitfinex-derivatives","BTCF0:USTF0",1747233628533,0.23459191,103240.0,103230.0,2.43289606]
["bitfinex-derivatives","BTCF0:USTF0",1747233629937,0.04089771,103240.0,103230.0,2.61913418]
["bitfinex-derivatives","BTCF0:USTF0",1747233630149,0.23459191,103240.0,103230.0,2.61913418]
["bitfinex-derivatives","BTCF0:USTF0",1747233630345,0.23459191,103240.0,103230.0,2.43289606]
["bitfinex-derivatives","BTCF0:USTF0",1747233631344,0.23259191,103240.0,103230.0,2.43389606]
["bitfinex-derivatives","BTCF0:USTF0",1747233631550,0.23259191,103240.0,103230.0,2.43489606]
["bitfinex-derivatives","BTCF0:USTF0",1747233633154,0.23259191,103240.0,103230.0,2.71157606]
["bitfinex-derivatives","BTCF0:USTF0",1747233633448,0.03889771,103240.0,103230.0,2.71157606]
["bitfinex-derivatives","BTCF0:USTF0",1747233633650,0.002,103240.0,103230.0,2.89781418]
["bitfinex-derivatives","BTCF0:USTF0",1747233634157,0.00145399,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747233634348,0.00145399,103260.0,103250.0,1.24351695]
["bitfinex-derivatives","BTCF0:USTF0",1747233634656,0.00145399,103260.0,103250.0,3.02019695]
["bitfinex-derivatives","BTCF0:USTF0",1747233634951,0.00145399,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233635154,0.00445399,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233635545,0.00745399,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233636355,0.20111069,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233636548,0.00745399,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233636754,0.00445399,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233636954,0.00545399,103260.0,103250.0,3.10274123]
["bitfinex-derivatives","BTCF0:USTF0",1747233637844,0.19911069,103260.0,103250.0,2.63982311]
["bitfinex-derivatives","BTCF0:USTF0",1747233638049,0.72189482,103260.0,103250.0,2.00164761]
["bitfinex-derivatives","BTCF0:USTF0",1747233638253,0.85619482,103260.0,103250.0,0.5984755]
["bitfinex-derivatives","BTCF0:USTF0",1747233638453,0.85619482,103260.0,103250.0,0.69532311]
["bitfinex-derivatives","BTCF0:USTF0",1747233638654,0.85619482,103260.0,103250.0,0.50164761]
["bitfinex-derivatives","BTCF0:USTF0",1747233639054,0.6699567,103260.0,103250.0,0.69532311]
["bitfinex-derivatives","BTCF0:USTF0",1747233639358,0.6699567,103260.0,103250.0,0.54514761]
["bitfinex-derivatives","BTCF0:USTF0",1747233639948,0.85619482,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233640157,1.13139482,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233640656,0.1936755,103250.0,103240.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1747233640961,0.81441362,103250.0,103240.0,0.69254181]
["bitfinex-derivatives","BTCF0:USTF0",1747233641459,0.6281755,103250.0,103240.0,0.69254181]
["bitfinex-derivatives","BTCF0:USTF0",1747233641859,0.6281755,103250.0,103240.0,0.69354181]
["bitfinex-derivatives","BTCF0:USTF0",1747233642753,0.81441362,103250.0,103240.0,0.69454181]
["bitfinex-derivatives","BTCF0:USTF0",1747233643060,0.6281755,103250.0,103240.0,0.69454181]
["bitfinex-derivatives","BTCF0:USTF0",1747233643750,0.63774775,103250.0,103240.0,0.69454181]
["bitfinex-derivatives","BTCF0:USTF0",1747233644349,0.63874775,103250.0,103240.0,0.69354181]
["bitfinex-derivatives","BTCF0:USTF0",1747233644545,0.63974775,103250.0,103240.0,0.69254181]
["bitfinex-derivatives","BTCF0:USTF0",1747233645460,0.6301755,103250.0,103240.0,0.69254181]
["bitfinex-derivatives","BTCF0:USTF0",1747233645765,0.2801755,103250.0,103240.0,0.69254181]
["bitfinex-derivatives","BTCF0:USTF0",1747233645961,0.2801755,103250.0,103240.0,0.92397993]
["bitfinex-derivatives","BTCF0:USTF0",1747233646166,0.002,103250.0,103240.0,1.29747593]
["bitfinex-derivatives","BTCF0:USTF0",1747233647152,0.002,103250.0,103240.0,3.07219593]
["bitfinex-derivatives","BTCF0:USTF0",1747233647359,0.4268908,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747233647561,0.0439,103280.0,103260.0,1.09407624]
["bitfinex-derivatives","BTCF0:USTF0",1747233647868,0.002,103280.0,103270.0,0.78177612]
["bitfinex-derivatives","BTCF0:USTF0",1747233648064,0.1956192,103280.0,103270.0,0.86617612]
["bitfinex-derivatives","BTCF0:USTF0",1747233648269,0.1956192,103280.0,103270.0,1.14085612]
["bitfinex-derivatives","BTCF0:USTF0",1747233648656,0.1956192,103280.0,103270.0,1.24747371]
["bitfinex-derivatives","BTCF0:USTF0",1747233648856,0.005,103280.0,103270.0,1.24747371]
["bitfinex-derivatives","BTCF0:USTF0",1747233649164,0.005,103280.0,103270.0,0.88667371]
["bitfinex-derivatives","BTCF0:USTF0",1747233649462,0.14599532,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747233649654,0.14599532,103290.0,103280.0,0.6373192]
["bitfinex-derivatives","BTCF0:USTF0",1747233649859,0.14599532,103290.0,103280.0,0.82355732]
["bitfinex-derivatives","BTCF0:USTF0",1747233650154,0.14599532,103290.0,103280.0,2.42038617]
["bitfinex-derivatives","BTCF0:USTF0",1747233650354,0.1444,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747233650563,0.45422104,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747233650757,0.26067674,103320.0,103310.0,1.10140112]
["bitfinex-derivatives","BTCF0:USTF0",1747233650957,0.26067674,103320.0,103310.0,2.7816206]
["bitfinex-derivatives","BTCF0:USTF0",1747233651363,0.17212324,103320.0,103310.0,3.0562606]
["bitfinex-derivatives","BTCF0:USTF0",1747233651565,0.42913121,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747233651757,0.47283121,103330.0,103320.0,0.82338242]
["bitfinex-derivatives","BTCF0:USTF0",1747233652154,0.48283121,103330.0,103320.0,0.92017378]
["bitfinex-derivatives","BTCF0:USTF0",1747233653064,0.47283121,103330.0,103320.0,0.92017378]
["bitfinex-derivatives","BTCF0:USTF0",1747233653566,0.47283121,103330.0,103320.0,0.73393566]
["bitfinex-derivatives","BTCF0:USTF0",1747233653764,0.37557451,103330.0,103320.0,0.92017378]
["bitfinex-derivatives","BTCF0:USTF0",1747233654057,0.37557451,103330.0,103320.0,0.92117378]
["bitfinex-derivatives","BTCF0:USTF0",1747233654469,0.37657451,103330.0,103320.0,0.92117378]
["bitfinex-derivatives","BTCF0:USTF0",1747233655368,0.37657451,103330.0,103320.0,0.73493566]
["bitfinex-derivatives","BTCF0:USTF0",1747233655558,0.37657451,103330.0,103320.0,0.92117378]
["bitfinex-derivatives","BTCF0:USTF0",1747233656059,0.55657451,103330.0,103320.0,0.92117378]
["bitfinex-derivatives","BTCF0:USTF0",1747233656453,0.37657451,103330.0,103320.0,0.93072068]
["bitfinex-derivatives","BTCF0:USTF0",1747233657370,0.18304901,103330.0,103320.0,1.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1747233657871,0.18304901,103330.0,103320.0,0.93072068]
["bitfinex-derivatives","BTCF0:USTF0",1747233658056,0.09814901,103330.0,103320.0,1.3909188]
["bitfinex-derivatives","BTCF0:USTF0",1747233658655,0.09814901,103330.0,103320.0,2.51844256]
["bitfinex-derivatives","BTCF0:USTF0",1747233658857,0.09814901,103330.0,103320.0,2.8909188]
["bitfinex-derivatives","BTCF0:USTF0",1747233659264,0.2418696,103350.0,103340.0,0.1934883]
["bitfinex-derivatives","BTCF0:USTF0",1747233659454,0.2798968,103350.0,103340.0,0.9150883]
["bitfinex-derivatives","BTCF0:USTF0",1747233659658,0.2798968,103350.0,103340.0,1.10132642]
["bitfinex-derivatives","BTCF0:USTF0",1747233659969,0.2798968,103350.0,103340.0,1.28278968]
["bitfinex-derivatives","BTCF0:USTF0",1747233660359,0.2798968,103350.0,103340.0,1.09655156]
["bitfinex-derivatives","BTCF0:USTF0",1747233660569,0.2798968,103350.0,103340.0,1.28278968]
["bitfinex-derivatives","BTCF0:USTF0",1747233660761,0.2868968,103350.0,103340.0,1.09755156]
["bitfinex-derivatives","BTCF0:USTF0",1747233660965,0.6368968,103350.0,103340.0,1.09755156]
["bitfinex-derivatives","BTCF0:USTF0",1747233661560,0.0934,103350.0,103340.0,1.28378968]
["bitfinex-derivatives","BTCF0:USTF0",1747233662063,0.2868881,103350.0,103340.0,1.28378968]
["bitfinex-derivatives","BTCF0:USTF0",1747233662368,0.049,103350.0,103340.0,1.28378968]
["bitfinex-derivatives","BTCF0:USTF0",1747233662972,0.007,103350.0,103340.0,1.28378968]
["bitfinex-derivatives","BTCF0:USTF0",1747233663168,0.00145223,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747233663469,0.04435223,103370.0,103360.0,1.14330752]
["bitfinex-derivatives","BTCF0:USTF0",1747233663666,0.23780283,103370.0,103360.0,1.18440752]
["bitfinex-derivatives","BTCF0:USTF0",1747233663855,0.23780283,103370.0,103360.0,2.78115206]
["bitfinex-derivatives","BTCF0:USTF0",1747233664054,0.28050283,103370.0,103360.0,2.78115206]
["bitfinex-derivatives","BTCF0:USTF0",1747233664256,0.28050283,103370.0,103360.0,2.59491394]
["bitfinex-derivatives","BTCF0:USTF0",1747233664461,0.28050283,103370.0,103360.0,2.78115206]
["bitfinex-derivatives","BTCF0:USTF0",1747233664656,0.00145223,103370.0,103360.0,2.78115206]
["bitfinex-derivatives","BTCF0:USTF0",1747233664863,0.4092507,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747233665058,0.4092507,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233665673,0.4192507,103380.0,103370.0,0.65099514]
["bitfinex-derivatives","BTCF0:USTF0",1747233665862,0.4192507,103380.0,103370.0,0.45754454]
["bitfinex-derivatives","BTCF0:USTF0",1747233666062,0.7512507,103380.0,103370.0,0.65099514]
["bitfinex-derivatives","BTCF0:USTF0",1747233666262,0.93748882,103380.0,103370.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1747233666468,0.93748882,103380.0,103350.0,0.71056093]
["bitfinex-derivatives","BTCF0:USTF0",1747233666469,0.1934694,103360.0,103350.0,0.71056093]
["bitfinex-derivatives","BTCF0:USTF0",1747233666675,0.2734694,103360.0,103350.0,0.71056093]
["bitfinex-derivatives","BTCF0:USTF0",1747233666974,0.4005694,103360.0,103350.0,2.44049905]
["bitfinex-derivatives","BTCF0:USTF0",1747233667170,0.4005694,103360.0,103350.0,2.35099611]
["bitfinex-derivatives","BTCF0:USTF0",1747233667375,0.4005694,103360.0,103350.0,2.53723423]
["bitfinex-derivatives","BTCF0:USTF0",1747233667673,0.4005694,103360.0,103350.0,2.35399611]
["bitfinex-derivatives","BTCF0:USTF0",1747233667873,0.4005694,103360.0,103350.0,2.54023423]
["bitfinex-derivatives","BTCF0:USTF0",1747233668067,0.4005694,103360.0,103350.0,2.54423423]
["bitfinex-derivatives","BTCF0:USTF0",1747233668575,0.4015694,103360.0,103350.0,2.54123423]
["bitfinex-derivatives","BTCF0:USTF0",1747233669575,0.4015694,103360.0,103350.0,2.02107711]
["bitfinex-derivatives","BTCF0:USTF0",1747233669758,0.4015694,103360.0,103350.0,2.21456521]
["bitfinex-derivatives","BTCF0:USTF0",1747233669963,0.4015694,103360.0,103350.0,2.21056521]
["bitfinex-derivatives","BTCF0:USTF0",1747233670363,0.4015694,103360.0,103350.0,1.95947026]
["bitfinex-derivatives","BTCF0:USTF0",1747233670572,0.4015694,103360.0,103350.0,0.45947026]
["bitfinex-derivatives","BTCF0:USTF0",1747233670771,0.4015694,103360.0,103350.0,0.65295836]
["bitfinex-derivatives","BTCF0:USTF0",1747233670975,0.4015694,103360.0,103350.0,0.09867026]
["bitfinex-derivatives","BTCF0:USTF0",1747233671363,1.55535952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233671563,0.5344694,103360.0,103350.0,0.7405263]
["bitfinex-derivatives","BTCF0:USTF0",1747233671871,0.3234694,103360.0,103350.0,0.8372802]
["bitfinex-derivatives","BTCF0:USTF0",1747233672471,0.3234694,103360.0,103350.0,0.65104208]
["bitfinex-derivatives","BTCF0:USTF0",1747233673175,0.5734694,103360.0,103350.0,0.65104208]
["bitfinex-derivatives","BTCF0:USTF0",1747233673377,0.8465894,103360.0,103350.0,0.6653606]
["bitfinex-derivatives","BTCF0:USTF0",1747233673677,0.8465894,103360.0,103350.0,0.7095606]
["bitfinex-derivatives","BTCF0:USTF0",1747233675080,0.8465894,103360.0,103350.0,0.5160725]
["bitfinex-derivatives","BTCF0:USTF0",1747233675271,1.03282752,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233676079,1.19482752,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233677672,1.19482752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233677890,1.65237952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233683381,1.92493952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233683581,1.82818752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233684478,0.7354694,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233684685,1.2811094,103360.0,103350.0,0.19348818]
["bitfinex-derivatives","BTCF0:USTF0",1747233684982,1.0084294,103360.0,103350.0,0.5901382]
["bitfinex-derivatives","BTCF0:USTF0",1747233685178,0.5734694,103360.0,103350.0,0.7836263]
["bitfinex-derivatives","BTCF0:USTF0",1747233685395,0.3734694,103360.0,103350.0,0.8251263]
["bitfinex-derivatives","BTCF0:USTF0",1747233685573,0.13,103360.0,103350.0,1.12253639]
["bitfinex-derivatives","BTCF0:USTF0",1747233685778,0.1944694,103360.0,103350.0,0.93629827]
["bitfinex-derivatives","BTCF0:USTF0",1747233685981,0.1944694,103360.0,103350.0,0.98109827]
["bitfinex-derivatives","BTCF0:USTF0",1747233686188,0.1944694,103360.0,103350.0,1.14309827]
["bitfinex-derivatives","BTCF0:USTF0",1747233686679,0.1934694,103360.0,103350.0,1.14409827]
["bitfinex-derivatives","BTCF0:USTF0",1747233687489,0.1934694,103360.0,103350.0,1.14509827]
["bitfinex-derivatives","BTCF0:USTF0",1747233688278,0.2934694,103360.0,103350.0,1.14509827]
["bitfinex-derivatives","BTCF0:USTF0",1747233688486,0.3820694,103360.0,103350.0,0.76537205]
["bitfinex-derivatives","BTCF0:USTF0",1747233688685,0.3820694,103360.0,103350.0,0.91406015]
["bitfinex-derivatives","BTCF0:USTF0",1747233688895,0.3820694,103360.0,103350.0,2.41406015]
["bitfinex-derivatives","BTCF0:USTF0",1747233689090,0.3820694,103360.0,103350.0,2.25206015]
["bitfinex-derivatives","BTCF0:USTF0",1747233689481,0.3820694,103360.0,103350.0,2.43829827]
["bitfinex-derivatives","BTCF0:USTF0",1747233689681,0.2820694,103360.0,103350.0,2.43829827]
["bitfinex-derivatives","BTCF0:USTF0",1747233690187,0.2830694,103360.0,103350.0,2.43729827]
["bitfinex-derivatives","BTCF0:USTF0",1747233691086,0.2830694,103360.0,103350.0,2.25106015]
["bitfinex-derivatives","BTCF0:USTF0",1747233691290,0.2830694,103360.0,103350.0,2.43729827]
["bitfinex-derivatives","BTCF0:USTF0",1747233691490,0.2830694,103360.0,103350.0,2.47959827]
["bitfinex-derivatives","BTCF0:USTF0",1747233692684,0.1944694,103360.0,103350.0,2.29336015]
["bitfinex-derivatives","BTCF0:USTF0",1747233692897,0.1944694,103360.0,103350.0,2.66583639]
["bitfinex-derivatives","BTCF0:USTF0",1747233693289,0.1944694,103360.0,103350.0,2.64159827]
["bitfinex-derivatives","BTCF0:USTF0",1747233693489,0.1944694,103360.0,103350.0,1.14159827]
["bitfinex-derivatives","BTCF0:USTF0",1747233693875,0.1934694,103360.0,103350.0,2.64159827]
["bitfinex-derivatives","BTCF0:USTF0",1747233694084,0.1934694,103360.0,103350.0,2.64359827]
["bitfinex-derivatives","BTCF0:USTF0",1747233694590,0.1934694,103360.0,103350.0,2.64259827]
["bitfinex-derivatives","BTCF0:USTF0",1747233694792,0.4834694,103360.0,103350.0,2.45736015]
["bitfinex-derivatives","BTCF0:USTF0",1747233694993,0.5690694,103360.0,103350.0,2.64359827]
["bitfinex-derivatives","BTCF0:USTF0",1747233695181,0.5690694,103360.0,103350.0,2.48159827]
["bitfinex-derivatives","BTCF0:USTF0",1747233695382,0.3790694,103360.0,103350.0,2.48159827]
["bitfinex-derivatives","BTCF0:USTF0",1747233696183,0.3790694,103360.0,103350.0,2.29536015]
["bitfinex-derivatives","BTCF0:USTF0",1747233696384,0.3790694,103360.0,103350.0,1.90590008]
["bitfinex-derivatives","BTCF0:USTF0",1747233696385,0.46530752,103360.0,103350.0,1.90590008]
["bitfinex-derivatives","BTCF0:USTF0",1747233696591,0.78530752,103360.0,103350.0,1.90590008]
["bitfinex-derivatives","BTCF0:USTF0",1747233696882,0.78530752,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233697083,1.91402752,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233697282,1.7277894,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233697483,1.91402752,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233697799,1.91502752,103360.0,103350.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1747233698092,1.91502752,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233698496,1.22022752,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233698795,1.22822752,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233699382,1.0419894,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233699592,0.7690694,103360.0,103350.0,0.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1747233699788,1.3139494,103360.0,103350.0,0.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1747233699990,1.3139494,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233700482,1.85798752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233700679,1.85398752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233700883,1.85598752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233701385,1.85698752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233702279,1.3099494,103360.0,103350.0,0.19348818]
["bitfinex-derivatives","BTCF0:USTF0",1747233702478,1.3099494,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233702693,1.6706294,103360.0,103350.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1747233702886,1.3098294,103360.0,103350.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1747233703189,1.1478294,103360.0,103350.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1747233703391,1.5086294,103360.0,103350.0,0.04240008]
["bitfinex-derivatives","BTCF0:USTF0",1747233704091,0.5559894,103360.0,103350.0,0.59668818]
["bitfinex-derivatives","BTCF0:USTF0",1747233704286,0.8877894,103360.0,103350.0,0.63998818]
["bitfinex-derivatives","BTCF0:USTF0",1747233704594,0.8277894,103360.0,103350.0,0.63998818]
["bitfinex-derivatives","BTCF0:USTF0",1747233704784,0.8277494,103360.0,103350.0,0.63998818]
["bitfinex-derivatives","BTCF0:USTF0",1747233705485,0.8277494,103360.0,103350.0,0.8262263]
["bitfinex-derivatives","BTCF0:USTF0",1747233705486,0.8277094,103360.0,103350.0,0.8262263]
["bitfinex-derivatives","BTCF0:USTF0",1747233705791,0.8277094,103360.0,103350.0,0.88492733]
["bitfinex-derivatives","BTCF0:USTF0",1747233705985,0.8277094,103360.0,103350.0,0.69868921]
["bitfinex-derivatives","BTCF0:USTF0",1747233706784,1.34662752,103360.0,103350.0,0.50520111]
["bitfinex-derivatives","BTCF0:USTF0",1747233706985,1.34662752,103360.0,103350.0,0.65438921]
["bitfinex-derivatives","BTCF0:USTF0",1747233707295,1.1603894,103360.0,103350.0,0.65438921]
["bitfinex-derivatives","BTCF0:USTF0",1747233707795,0.9503894,103360.0,103350.0,0.65438921]
["bitfinex-derivatives","BTCF0:USTF0",1747233709495,0.9503894,103360.0,103350.0,0.63998818]
["bitfinex-derivatives","BTCF0:USTF0",1747233709895,0.9473894,103360.0,103350.0,0.63998818]
["bitfinex-derivatives","BTCF0:USTF0",1747233710686,0.9473894,103360.0,103350.0,0.65478561]
["bitfinex-derivatives","BTCF0:USTF0",1747233711294,0.8048094,103360.0,103350.0,0.84102373]
["bitfinex-derivatives","BTCF0:USTF0",1747233711883,0.8455094,103360.0,103350.0,0.65478561]
["bitfinex-derivatives","BTCF0:USTF0",1747233712288,0.8455094,103360.0,103350.0,0.84102373]
["bitfinex-derivatives","BTCF0:USTF0",1747233712489,0.8455094,103360.0,103350.0,0.65478561]
["bitfinex-derivatives","BTCF0:USTF0",1747233713081,0.8455094,103360.0,103350.0,0.75153951]
["bitfinex-derivatives","BTCF0:USTF0",1747233713289,0.8455094,103360.0,103350.0,0.65478561]
["bitfinex-derivatives","BTCF0:USTF0",1747233713591,0.8455094,103360.0,103350.0,0.75153951]
["bitfinex-derivatives","BTCF0:USTF0",1747233716594,0.5740694,103360.0,103350.0,0.93777763]
["bitfinex-derivatives","BTCF0:USTF0",1747233716787,0.3011494,103360.0,103350.0,0.93777763]
["bitfinex-derivatives","BTCF0:USTF0",1747233717400,0.2604494,103360.0,103350.0,0.93777763]
["bitfinex-derivatives","BTCF0:USTF0",1747233718789,0.3042494,103360.0,103350.0,0.93777763]
["bitfinex-derivatives","BTCF0:USTF0",1747233718985,0.3032494,103360.0,103350.0,0.93877763]
["bitfinex-derivatives","BTCF0:USTF0",1747233719394,0.3032494,103360.0,103350.0,0.93977763]
["bitfinex-derivatives","BTCF0:USTF0",1747233720988,0.6332494,103360.0,103350.0,0.75353951]
["bitfinex-derivatives","BTCF0:USTF0",1747233722104,0.6332494,103360.0,103350.0,0.44850008]
["bitfinex-derivatives","BTCF0:USTF0",1747233722406,0.6332494,103360.0,103350.0,0.40520008]
["bitfinex-derivatives","BTCF0:USTF0",1747233722700,0.6332494,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233722701,0.81948752,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233722906,0.6332494,103360.0,103350.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1747233723097,0.6332494,103360.0,103350.0,0.40560008]
["bitfinex-derivatives","BTCF0:USTF0",1747233724092,0.6332494,103360.0,103350.0,0.40460008]
["bitfinex-derivatives","BTCF0:USTF0",1747233724597,0.81948752,103360.0,103350.0,0.40460008]
["bitfinex-derivatives","BTCF0:USTF0",1747233725903,0.6474094,103360.0,103350.0,0.40460008]
["bitfinex-derivatives","BTCF0:USTF0",1747233726103,0.6484094,103360.0,103350.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1747233727194,0.6484094,103360.0,103350.0,0.44460008]
["bitfinex-derivatives","BTCF0:USTF0",1747233727700,0.6484094,103360.0,103350.0,0.63808818]
["bitfinex-derivatives","BTCF0:USTF0",1747233727907,0.7490494,103360.0,103350.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1747233728104,0.4784094,103360.0,103350.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1747233728402,0.7490494,103360.0,103350.0,0.77844208]
["bitfinex-derivatives","BTCF0:USTF0",1747233729704,0.2746094,103360.0,103350.0,0.97955459]
["bitfinex-derivatives","BTCF0:USTF0",1747233731293,0.2303094,103360.0,103350.0,1.14255459]
["bitfinex-derivatives","BTCF0:USTF0",1747233731492,0.2303094,103360.0,103350.0,1.14355459]
["bitfinex-derivatives","BTCF0:USTF0",1747233732502,0.2303094,103360.0,103350.0,2.64355459]
["bitfinex-derivatives","BTCF0:USTF0",1747233735305,0.5213094,103360.0,103350.0,2.64355459]
["bitfinex-derivatives","BTCF0:USTF0",1747233736009,0.2713094,103360.0,103350.0,2.64355459]
["bitfinex-derivatives","BTCF0:USTF0",1747233738514,0.4156094,103360.0,103350.0,2.45731647]
["bitfinex-derivatives","BTCF0:USTF0",1747233738697,0.4156094,103360.0,103350.0,0.76382837]
["bitfinex-derivatives","BTCF0:USTF0",1747233738901,0.4156094,103360.0,103350.0,0.72022837]
["bitfinex-derivatives","BTCF0:USTF0",1747233739101,0.4156094,103360.0,103350.0,0.75171647]
["bitfinex-derivatives","BTCF0:USTF0",1747233739302,0.4156094,103360.0,103350.0,0.61396257]
["bitfinex-derivatives","BTCF0:USTF0",1747233740012,0.5856094,103360.0,103350.0,0.59908818]
["bitfinex-derivatives","BTCF0:USTF0",1747233740401,0.5856094,103360.0,103350.0,0.59808818]
["bitfinex-derivatives","BTCF0:USTF0",1747233740602,0.5866094,103360.0,103350.0,0.59808818]
["bitfinex-derivatives","BTCF0:USTF0",1747233740802,0.5866094,103360.0,103350.0,0.59708818]
["bitfinex-derivatives","BTCF0:USTF0",1747233741003,0.8566094,103360.0,103350.0,0.40360008]
["bitfinex-derivatives","BTCF0:USTF0",1747233741203,1.04284752,103360.0,103350.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747233742615,1.40364752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233743207,1.56564752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233743712,1.20484752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233744212,1.40364752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233746006,1.50039952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233746210,1.66239952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233748010,1.91239952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233748602,1.7261614,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233748811,1.66239952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233749209,1.93231952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233749407,1.93531952,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233749615,1.83856752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233749917,1.84256752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233751519,1.6562894,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233751911,1.84252752,103360.0,103350.0,0.03860008]
["bitfinex-derivatives","BTCF0:USTF0",1747233752112,1.68052752,103360.0,103350.0,0.03860008]
["bitfinex-derivatives","BTCF0:USTF0",1747233752923,1.67852752,103360.0,103350.0,0.03860008]
["bitfinex-derivatives","BTCF0:USTF0",1747233753809,1.67452752,103360.0,103350.0,0.03860008]
["bitfinex-derivatives","BTCF0:USTF0",1747233754119,1.67652752,103360.0,103350.0,0.03860008]
["bitfinex-derivatives","BTCF0:USTF0",1747233754706,1.67652752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233755122,1.83852752,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233760021,2.37151764,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233760319,0.1935255,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233760521,1.03395549,103330.0,103320.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1747233760823,1.15625549,103330.0,103320.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1747233761019,0.1935443,103320.0,103310.0,0.44253583]
["bitfinex-derivatives","BTCF0:USTF0",1747233761217,0.6655443,103320.0,103310.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1747233762422,0.6655443,103320.0,103310.0,0.67459883]
["bitfinex-derivatives","BTCF0:USTF0",1747233762811,0.0236,103320.0,103310.0,1.32342831]
["bitfinex-derivatives","BTCF0:USTF0",1747233763017,0.2171443,103320.0,103310.0,1.32342831]
["bitfinex-derivatives","BTCF0:USTF0",1747233763220,0.2171443,103320.0,103310.0,1.48542831]
["bitfinex-derivatives","BTCF0:USTF0",1747233763519,0.2306543,103320.0,103310.0,1.48042831]
["bitfinex-derivatives","BTCF0:USTF0",1747233764225,0.2406543,103320.0,103310.0,1.48042831]
["bitfinex-derivatives","BTCF0:USTF0",1747233764425,0.2406543,103320.0,103310.0,1.48142831]
["bitfinex-derivatives","BTCF0:USTF0",1747233766124,0.2406543,103320.0,103310.0,1.48242831]
["bitfinex-derivatives","BTCF0:USTF0",1747233773824,0.04711,103320.0,103310.0,1.48242831]
["bitfinex-derivatives","BTCF0:USTF0",1747233774127,0.2306543,103320.0,103310.0,1.48242831]
["bitfinex-derivatives","BTCF0:USTF0",1747233775528,0.4906543,103320.0,103310.0,1.48242831]
["bitfinex-derivatives","BTCF0:USTF0",1747233776231,0.2906543,103320.0,103310.0,1.48242831]
["bitfinex-derivatives","BTCF0:USTF0",1747233777529,0.03711,103320.0,103310.0,1.48242831]
["bitfinex-derivatives","BTCF0:USTF0",1747233777729,0.1935068,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747233777936,0.1935068,103340.0,103330.0,1.10136362]
["bitfinex-derivatives","BTCF0:USTF0",1747233778133,0.1935068,103340.0,103330.0,2.72436362]
["bitfinex-derivatives","BTCF0:USTF0",1747233778432,0.1935068,103340.0,103330.0,2.98315498]
["bitfinex-derivatives","BTCF0:USTF0",1747233779837,0.1935068,103340.0,103330.0,2.98415498]
["bitfinex-derivatives","BTCF0:USTF0",1747233780136,0.1935068,103340.0,103330.0,2.98515498]
["bitfinex-derivatives","BTCF0:USTF0",1747233781539,0.2312068,103340.0,103330.0,2.98515498]
["bitfinex-derivatives","BTCF0:USTF0",1747233782338,0.1935068,103340.0,103330.0,2.98515498]
["bitfinex-derivatives","BTCF0:USTF0",1747233782947,1.0158655,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747233783136,0.3220655,103350.0,103340.0,0.77854492]
["bitfinex-derivatives","BTCF0:USTF0",1747233783338,0.3220655,103350.0,103340.0,0.81814492]
["bitfinex-derivatives","BTCF0:USTF0",1747233783539,0.2827512,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747233783736,0.002,103360.0,103350.0,1.04376434]
["bitfinex-derivatives","BTCF0:USTF0",1747233783937,0.00145263,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747233784136,0.00145263,103370.0,103360.0,2.74976752]
["bitfinex-derivatives","BTCF0:USTF0",1747233784538,0.19490323,103370.0,103360.0,2.74976752]
["bitfinex-derivatives","BTCF0:USTF0",1747233784737,0.31490323,103370.0,103360.0,2.84652142]
["bitfinex-derivatives","BTCF0:USTF0",1747233785035,0.12145263,103370.0,103360.0,2.84752142]
["bitfinex-derivatives","BTCF0:USTF0",1747233786042,0.12145263,103370.0,103360.0,2.6612833]
["bitfinex-derivatives","BTCF0:USTF0",1747233786244,0.12145263,103370.0,103360.0,2.84752142]
["bitfinex-derivatives","BTCF0:USTF0",1747233786644,0.12145263,103370.0,103360.0,2.84852142]
["bitfinex-derivatives","BTCF0:USTF0",1747233786840,0.001,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747233787042,0.1944319,103380.0,103370.0,0.86028872]
["bitfinex-derivatives","BTCF0:USTF0",1747233787343,0.1944319,103380.0,103370.0,1.02228872]
["bitfinex-derivatives","BTCF0:USTF0",1747233787344,0.2354319,103380.0,103370.0,1.02228872]
["bitfinex-derivatives","BTCF0:USTF0",1747233787535,0.2354319,103380.0,103370.0,1.11903326]
["bitfinex-derivatives","BTCF0:USTF0",1747233787943,0.001,103380.0,103370.0,1.11903326]
["bitfinex-derivatives","BTCF0:USTF0",1747233788138,0.1944319,103380.0,103370.0,1.11903326]
["bitfinex-derivatives","BTCF0:USTF0",1747233788337,0.1964319,103380.0,103370.0,1.11903326]
["bitfinex-derivatives","BTCF0:USTF0",1747233788743,0.003,103380.0,103370.0,1.11903326]
["bitfinex-derivatives","BTCF0:USTF0",1747233788940,0.2417748,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747233789141,0.2417748,103390.0,103380.0,0.96710814]
["bitfinex-derivatives","BTCF0:USTF0",1747233789342,0.2417748,103390.0,103380.0,1.00800814]
["bitfinex-derivatives","BTCF0:USTF0",1747233789536,0.2417748,103390.0,103380.0,2.60474332]
["bitfinex-derivatives","BTCF0:USTF0",1747233789847,0.2818748,103390.0,103380.0,2.4185052]
["bitfinex-derivatives","BTCF0:USTF0",1747233790345,0.3213748,103390.0,103380.0,2.4185052]
["bitfinex-derivatives","BTCF0:USTF0",1747233790748,0.3233748,103390.0,103380.0,2.4185052]
["bitfinex-derivatives","BTCF0:USTF0",1747233790945,0.3263748,103390.0,103380.0,2.4185052]
["bitfinex-derivatives","BTCF0:USTF0",1747233792247,0.3263748,103390.0,103380.0,2.43326821]
["bitfinex-derivatives","BTCF0:USTF0",1747233793845,0.3463748,103390.0,103380.0,2.20663009]
["bitfinex-derivatives","BTCF0:USTF0",1747233794143,0.3463748,103390.0,103380.0,2.39286821]
["bitfinex-derivatives","BTCF0:USTF0",1747233794339,0.3463748,103390.0,103380.0,2.43156821]
["bitfinex-derivatives","BTCF0:USTF0",1747233794943,0.3263748,103390.0,103380.0,2.43156821]
["bitfinex-derivatives","BTCF0:USTF0",1747233798150,0.3263748,103390.0,103380.0,2.24533009]
["bitfinex-derivatives","BTCF0:USTF0",1747233798340,0.3263748,103390.0,103380.0,2.43156821]
["bitfinex-derivatives","BTCF0:USTF0",1747233802849,0.2385208,103390.0,103380.0,2.61780633]
["bitfinex-derivatives","BTCF0:USTF0",1747233803149,0.1984132,103390.0,103380.0,1.27980633]
["bitfinex-derivatives","BTCF0:USTF0",1747233803547,0.1984132,103390.0,103380.0,2.77980633]
["bitfinex-derivatives","BTCF0:USTF0",1747233803946,0.2378132,103390.0,103380.0,2.77980633]
["bitfinex-derivatives","BTCF0:USTF0",1747233804249,0.2378132,103390.0,103380.0,2.24533009]
["bitfinex-derivatives","BTCF0:USTF0",1747233804449,0.2877132,103390.0,103380.0,2.43156821]
["bitfinex-derivatives","BTCF0:USTF0",1747233805040,0.2777132,103390.0,103380.0,2.43156821]
["bitfinex-derivatives","BTCF0:USTF0",1747233805236,0.4777132,103390.0,103380.0,2.39286821]
["bitfinex-derivatives","BTCF0:USTF0",1747233805457,0.4777132,103390.0,103380.0,0.89286821]
["bitfinex-derivatives","BTCF0:USTF0",1747233805851,0.4777132,103390.0,103380.0,2.39286821]
["bitfinex-derivatives","BTCF0:USTF0",1747233807647,0.4777132,103390.0,103380.0,2.20663009]
["bitfinex-derivatives","BTCF0:USTF0",1747233811850,0.4777132,103390.0,103380.0,2.39286821]
["bitfinex-derivatives","BTCF0:USTF0",1747233812049,0.2777132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233813152,0.2757132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233813452,0.2737132,103390.0,103380.0,2.24773009]
["bitfinex-derivatives","BTCF0:USTF0",1747233813654,0.2747132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233813948,0.2747132,103390.0,103380.0,2.24773009]
["bitfinex-derivatives","BTCF0:USTF0",1747233814142,0.2747132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233815553,0.2847132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233816255,0.4467132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233817244,0.2847132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233817652,0.2747132,103390.0,103380.0,2.43396821]
["bitfinex-derivatives","BTCF0:USTF0",1747233818055,0.2747132,103390.0,103380.0,2.62020633]
["bitfinex-derivatives","BTCF0:USTF0",1747233818256,0.002,103390.0,103380.0,2.62020633]
["bitfinex-derivatives","BTCF0:USTF0",1747233818556,0.2340132,103390.0,103380.0,2.62020633]
["bitfinex-derivatives","BTCF0:USTF0",1747233819250,0.001,103390.0,103380.0,2.62120633]
["bitfinex-derivatives","BTCF0:USTF0",1747233820357,0.1944132,103390.0,103380.0,2.62120633]
["bitfinex-derivatives","BTCF0:USTF0",1747233820855,0.1934132,103390.0,103380.0,2.62220633]
["bitfinex-derivatives","BTCF0:USTF0",1747233823062,0.5645143,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747233823261,0.5645143,103400.0,103390.0,0.81925132]
["bitfinex-derivatives","BTCF0:USTF0",1747233823759,0.5161616,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233823966,0.4194445,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233824163,0.4204445,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233825257,0.4214445,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233825964,0.4214445,103400.0,103390.0,0.77023903]
["bitfinex-derivatives","BTCF0:USTF0",1747233826166,0.4214445,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233827464,0.4514445,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233829767,0.4214445,103400.0,103390.0,0.95647715]
["bitfinex-derivatives","BTCF0:USTF0",1747233832356,0.4214445,103400.0,103390.0,0.68993903]
["bitfinex-derivatives","BTCF0:USTF0",1747233832562,0.6414445,103400.0,103390.0,0.65093903]
["bitfinex-derivatives","BTCF0:USTF0",1747233832866,0.82768262,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747233833067,1.61724262,103400.0,103390.0,0.09672583]
["bitfinex-derivatives","BTCF0:USTF0",1747233833373,0.1934132,103390.0,103380.0,0.60709491]
["bitfinex-derivatives","BTCF0:USTF0",1747233833568,0.5245132,103390.0,103380.0,0.60709491]
["bitfinex-derivatives","BTCF0:USTF0",1747233833870,0.5245132,103390.0,103380.0,0.70381138]
["bitfinex-derivatives","BTCF0:USTF0",1747233834071,0.6865132,103390.0,103380.0,0.70381138]
["bitfinex-derivatives","BTCF0:USTF0",1747233835163,0.6865132,103390.0,103380.0,0.70581138]
["bitfinex-derivatives","BTCF0:USTF0",1747233836271,0.6865132,103390.0,103380.0,0.66771138]
["bitfinex-derivatives","BTCF0:USTF0",1747233836472,0.6865132,103390.0,103380.0,0.30691138]
["bitfinex-derivatives","BTCF0:USTF0",1747233836666,0.6865132,103390.0,103380.0,0.70871138]
["bitfinex-derivatives","BTCF0:USTF0",1747233837271,0.6865132,103390.0,103380.0,0.70771138]
["bitfinex-derivatives","BTCF0:USTF0",1747233837272,0.6875132,103390.0,103380.0,0.70771138]
["bitfinex-derivatives","BTCF0:USTF0",1747233837971,0.6875132,103390.0,103380.0,0.15347948]
["bitfinex-derivatives","BTCF0:USTF0",1747233838171,0.6875132,103390.0,103380.0,0.34691138]
["bitfinex-derivatives","BTCF0:USTF0",1747233838364,0.6875132,103390.0,103380.0,0.70771138]
["bitfinex-derivatives","BTCF0:USTF0",1747233838866,0.1934319,103380.0,103370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747233839072,0.5028319,103380.0,103370.0,2.0922496]
["bitfinex-derivatives","BTCF0:USTF0",1747233839265,0.5028319,103380.0,103370.0,2.18897543]
["bitfinex-derivatives","BTCF0:USTF0",1747233839465,0.5028319,103380.0,103370.0,1.82817543]
["bitfinex-derivatives","BTCF0:USTF0",1747233839771,0.5028319,103380.0,103370.0,2.18897543]
["bitfinex-derivatives","BTCF0:USTF0",1747233840071,0.5028319,103380.0,103370.0,2.18997543]
["bitfinex-derivatives","BTCF0:USTF0",1747233840273,0.6648319,103380.0,103370.0,2.18997543]
["bitfinex-derivatives","BTCF0:USTF0",1747233840461,1.11747002,103380.0,103370.0,1.59772583]
["bitfinex-derivatives","BTCF0:USTF0",1747233840667,1.83482184,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233841466,1.83482184,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233843078,1.83682184,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233843577,0.1934694,103360.0,103350.0,0.56186358]
["bitfinex-derivatives","BTCF0:USTF0",1747233843878,0.4897094,103360.0,103350.0,0.65859876]
["bitfinex-derivatives","BTCF0:USTF0",1747233844171,0.9665094,103360.0,103350.0,0.14963809]
["bitfinex-derivatives","BTCF0:USTF0",1747233844572,0.9665094,103360.0,103350.0,0.55113809]
["bitfinex-derivatives","BTCF0:USTF0",1747233844767,0.9665094,103360.0,103350.0,0.55213809]
["bitfinex-derivatives","BTCF0:USTF0",1747233844966,0.9665094,103360.0,103350.0,0.55313809]
["bitfinex-derivatives","BTCF0:USTF0",1747233845165,0.9665094,103360.0,103350.0,0.74662619]
["bitfinex-derivatives","BTCF0:USTF0",1747233845368,0.9665094,103360.0,103350.0,0.55313809]
["bitfinex-derivatives","BTCF0:USTF0",1747233845578,0.9664294,103360.0,103350.0,0.55313809]
["bitfinex-derivatives","BTCF0:USTF0",1747233845773,0.9674294,103360.0,103350.0,0.51143809]
["bitfinex-derivatives","BTCF0:USTF0",1747233845967,1.15366752,103360.0,103350.0,0.15063809]
["bitfinex-derivatives","BTCF0:USTF0",1747233846271,1.51446752,103360.0,103350.0,0.15063809]
["bitfinex-derivatives","BTCF0:USTF0",1747233846478,1.51446752,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747233846778,1.61221952,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747233847270,1.62683546,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747233847469,0.1935068,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233847774,1.24266492,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233847971,1.32046492,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233848277,1.48246492,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233848780,0.1935255,103330.0,103320.0,0.54670301]
["bitfinex-derivatives","BTCF0:USTF0",1747233849075,0.4621255,103330.0,103320.0,0.83701994]
["bitfinex-derivatives","BTCF0:USTF0",1747233849273,0.6241255,103330.0,103320.0,0.83701994]
["bitfinex-derivatives","BTCF0:USTF0",1747233849668,0.6241255,103330.0,103320.0,0.60527564]
["bitfinex-derivatives","BTCF0:USTF0",1747233849669,0.81036362,103330.0,103320.0,0.60527564]
["bitfinex-derivatives","BTCF0:USTF0",1747233849867,1.17116362,103330.0,103320.0,0.14770301]
["bitfinex-derivatives","BTCF0:USTF0",1747233850263,0.1935443,103320.0,103310.0,0.8052597]
["bitfinex-derivatives","BTCF0:USTF0",1747233850480,1.67182242,103320.0,103310.0,0.4444597]
["bitfinex-derivatives","BTCF0:USTF0",1747233850670,1.71132242,103320.0,103310.0,0.4444597]
["bitfinex-derivatives","BTCF0:USTF0",1747233851178,1.87332242,103320.0,103310.0,0.4444597]
["bitfinex-derivatives","BTCF0:USTF0",1747233851373,0.97968242,103320.0,103310.0,0.8052597]
["bitfinex-derivatives","BTCF0:USTF0",1747233851573,1.3262443,103320.0,103310.0,0.9988227]
["bitfinex-derivatives","BTCF0:USTF0",1747233851878,0.5634443,103320.0,103310.0,0.8472597]
["bitfinex-derivatives","BTCF0:USTF0",1747233852079,1.0962043,103320.0,103310.0,0.4864597]
["bitfinex-derivatives","BTCF0:USTF0",1747233852376,1.0962043,103320.0,103310.0,0.4854597]
["bitfinex-derivatives","BTCF0:USTF0",1747233852377,1.10811309,103320.0,103310.0,0.4854597]
["bitfinex-derivatives","BTCF0:USTF0",1747233852578,1.10811309,103320.0,103310.0,0.4454597]
["bitfinex-derivatives","BTCF0:USTF0",1747233852969,1.10811309,103320.0,103310.0,0.4847597]
["bitfinex-derivatives","BTCF0:USTF0",1747233853480,1.11011309,103320.0,103310.0,0.4837597]
["bitfinex-derivatives","BTCF0:USTF0",1747233853672,1.32011309,103320.0,103310.0,0.4837597]
["bitfinex-derivatives","BTCF0:USTF0",1747233854276,1.31911309,103320.0,103310.0,0.4837597]
["bitfinex-derivatives","BTCF0:USTF0",1747233854669,1.31711309,103320.0,103310.0,0.4837597]
["bitfinex-derivatives","BTCF0:USTF0",1747233854978,1.31711309,103320.0,103310.0,0.04123583]
["bitfinex-derivatives","BTCF0:USTF0",1747233854979,1.31811309,103320.0,103310.0,0.04123583]
["bitfinex-derivatives","BTCF0:USTF0",1747233858766,1.50435121,103320.0,103310.0,0.04123583]
["bitfinex-derivatives","BTCF0:USTF0",1747233858971,1.31811309,103320.0,103310.0,0.04123583]
["bitfinex-derivatives","BTCF0:USTF0",1747233859978,1.31811309,103320.0,103310.0,0.59559883]
["bitfinex-derivatives","BTCF0:USTF0",1747233860175,1.31811309,103320.0,103310.0,0.63199883]
["bitfinex-derivatives","BTCF0:USTF0",1747233860372,0.7754443,103320.0,103310.0,0.63199883]
["bitfinex-derivatives","BTCF0:USTF0",1747233860573,1.3079643,103320.0,103310.0,0.63199883]
["bitfinex-derivatives","BTCF0:USTF0",1747233860777,1.3079643,103320.0,103310.0,0.66239883]
["bitfinex-derivatives","BTCF0:USTF0",1747233860980,1.3079243,103320.0,103310.0,0.84863695]
["bitfinex-derivatives","BTCF0:USTF0",1747233861173,0.9359243,103320.0,103310.0,0.84863695]
["bitfinex-derivatives","BTCF0:USTF0",1747233861373,0.9359243,103320.0,103310.0,0.66239883]
["bitfinex-derivatives","BTCF0:USTF0",1747233861974,0.5903243,103320.0,103310.0,0.94542831]
["bitfinex-derivatives","BTCF0:USTF0",1747233862186,0.5903243,103320.0,103310.0,0.75919019]
["bitfinex-derivatives","BTCF0:USTF0",1747233862381,0.6287243,103320.0,103310.0,0.75919019]
["bitfinex-derivatives","BTCF0:USTF0",1747233862577,0.6287243,103320.0,103310.0,0.56562719]
["bitfinex-derivatives","BTCF0:USTF0",1747233862775,0.8687243,103320.0,103310.0,0.56562719]
["bitfinex-derivatives","BTCF0:USTF0",1747233862979,0.8687243,103320.0,103310.0,0.53522719]
["bitfinex-derivatives","BTCF0:USTF0",1747233863178,0.8677243,103320.0,103310.0,0.53622719]
["bitfinex-derivatives","BTCF0:USTF0",1747233863383,0.8667243,103320.0,103310.0,0.53722719]
["bitfinex-derivatives","BTCF0:USTF0",1747233863679,0.6667243,103320.0,103310.0,0.53722719]
["bitfinex-derivatives","BTCF0:USTF0",1747233863974,0.6677243,103320.0,103310.0,0.72979019]
["bitfinex-derivatives","BTCF0:USTF0",1747233864870,0.6687243,103320.0,103310.0,0.72879019]
["bitfinex-derivatives","BTCF0:USTF0",1747233865071,0.4032443,103320.0,103310.0,0.72879019]
["bitfinex-derivatives","BTCF0:USTF0",1747233865271,0.8039643,103320.0,103310.0,0.72879019]
["bitfinex-derivatives","BTCF0:USTF0",1747233868280,0.2183343,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233868485,0.4834943,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233868689,0.5160943,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233868892,0.2509343,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233869091,0.2837343,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233869286,0.02479,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233869482,0.02479,103320.0,103310.0,1.10126643]
["bitfinex-derivatives","BTCF0:USTF0",1747233869682,0.02479,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233870685,0.2183343,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233871084,0.2328443,103320.0,103310.0,0.91502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233871686,0.2328443,103320.0,103310.0,2.41502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233875182,0.0393,103320.0,103310.0,2.41502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233879796,0.2328443,103320.0,103310.0,2.41502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233879990,0.0393,103320.0,103310.0,2.41502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233880795,0.2328443,103320.0,103310.0,2.41502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233881392,0.0393,103320.0,103310.0,2.69805843]
["bitfinex-derivatives","BTCF0:USTF0",1747233882188,0.0393,103320.0,103310.0,2.86005843]
["bitfinex-derivatives","BTCF0:USTF0",1747233882382,0.2328443,103320.0,103310.0,2.67382031]
["bitfinex-derivatives","BTCF0:USTF0",1747233882590,0.2328443,103320.0,103310.0,2.48758219]
["bitfinex-derivatives","BTCF0:USTF0",1747233882896,0.0393,103320.0,103310.0,2.67382031]
["bitfinex-derivatives","BTCF0:USTF0",1747233883502,0.0393,103320.0,103310.0,2.57702831]
["bitfinex-derivatives","BTCF0:USTF0",1747233885096,0.0393,103320.0,103310.0,2.41502831]
["bitfinex-derivatives","BTCF0:USTF0",1747233886295,0.0393,103320.0,103310.0,2.60126643]
["bitfinex-derivatives","BTCF0:USTF0",1747233886495,0.0393,103320.0,103310.0,2.69805843]
["bitfinex-derivatives","BTCF0:USTF0",1747233887193,0.0944,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747233887391,0.2879068,103340.0,103330.0,1.10136362]
["bitfinex-derivatives","BTCF0:USTF0",1747233887590,0.2879068,103340.0,103330.0,2.66566362]
["bitfinex-derivatives","BTCF0:USTF0",1747233887796,0.2879068,103340.0,103330.0,2.76245498]
["bitfinex-derivatives","BTCF0:USTF0",1747233888598,0.2939068,103340.0,103330.0,2.76245498]
["bitfinex-derivatives","BTCF0:USTF0",1747233889186,0.2919068,103340.0,103330.0,2.76245498]
["bitfinex-derivatives","BTCF0:USTF0",1747233889696,0.2919068,103340.0,103330.0,2.77203876]
["bitfinex-derivatives","BTCF0:USTF0",1747233890287,0.2919068,103340.0,103330.0,2.76245498]
["bitfinex-derivatives","BTCF0:USTF0",1747233890687,0.2919068,103340.0,103330.0,2.57621686]
["bitfinex-derivatives","BTCF0:USTF0",1747233890887,0.2919068,103340.0,103330.0,2.76245498]
["bitfinex-derivatives","BTCF0:USTF0",1747233891995,0.2919068,103340.0,103330.0,2.54461686]
["bitfinex-derivatives","BTCF0:USTF0",1747233892199,0.4539068,103340.0,103330.0,2.73085498]
["bitfinex-derivatives","BTCF0:USTF0",1747233896197,0.4839068,103340.0,103330.0,2.73085498]
["bitfinex-derivatives","BTCF0:USTF0",1747233896600,0.4839068,103340.0,103330.0,2.51191686]
["bitfinex-derivatives","BTCF0:USTF0",1747233897501,0.4839068,103340.0,103330.0,1.01191686]
["bitfinex-derivatives","BTCF0:USTF0",1747233897893,0.4839068,103340.0,103330.0,2.51191686]
["bitfinex-derivatives","BTCF0:USTF0",1747233898501,0.4799068,103340.0,103330.0,2.51191686]
["bitfinex-derivatives","BTCF0:USTF0",1747233898701,0.4799068,103340.0,103330.0,2.69815498]
["bitfinex-derivatives","BTCF0:USTF0",1747233898901,0.4799068,103340.0,103330.0,2.72945498]
["bitfinex-derivatives","BTCF0:USTF0",1747233900510,0.4499068,103340.0,103330.0,2.72945498]
["bitfinex-derivatives","BTCF0:USTF0",1747233900807,0.4499068,103340.0,103330.0,2.75965498]
["bitfinex-derivatives","BTCF0:USTF0",1747233901003,0.4499068,103340.0,103330.0,2.79025498]
["bitfinex-derivatives","BTCF0:USTF0",1747233901304,0.2879068,103340.0,103330.0,2.79025498]
["bitfinex-derivatives","BTCF0:USTF0",1747233902308,0.2879068,103340.0,103330.0,2.79125498]
["bitfinex-derivatives","BTCF0:USTF0",1747233902511,0.2879068,103340.0,103330.0,2.79225498]
["bitfinex-derivatives","BTCF0:USTF0",1747233903399,0.2879068,103340.0,103330.0,2.60601686]
["bitfinex-derivatives","BTCF0:USTF0",1747233903711,0.5379068,103340.0,103330.0,0.82039136]
["bitfinex-derivatives","BTCF0:USTF0",1747233904100,0.6999068,103340.0,103330.0,1.01391686]
["bitfinex-derivatives","BTCF0:USTF0",1747233905308,0.4499068,103340.0,103330.0,0.82039136]
["bitfinex-derivatives","BTCF0:USTF0",1747233905510,0.4999068,103340.0,103330.0,0.82039136]
["bitfinex-derivatives","BTCF0:USTF0",1747233905710,0.4999068,103340.0,103330.0,1.01391686]
["bitfinex-derivatives","BTCF0:USTF0",1747233907005,0.4499068,103340.0,103330.0,1.04591686]
["bitfinex-derivatives","BTCF0:USTF0",1747233907403,0.4499068,103340.0,103330.0,1.23215498]
["bitfinex-derivatives","BTCF0:USTF0",1747233909207,0.4499068,103340.0,103330.0,1.04591686]
["bitfinex-derivatives","BTCF0:USTF0",1747233909805,0.5099068,103340.0,103330.0,1.04591686]
["bitfinex-derivatives","BTCF0:USTF0",1747233911211,0.5099068,103340.0,103330.0,1.23215498]
["bitfinex-derivatives","BTCF0:USTF0",1747233911407,0.5099068,103340.0,103330.0,1.04591686]
["bitfinex-derivatives","BTCF0:USTF0",1747233911609,0.69614492,103340.0,103330.0,0.82039136]
["bitfinex-derivatives","BTCF0:USTF0",1747233911815,1.98643692,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233912015,1.72371692,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233912222,1.88927692,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747233912518,1.0925868,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747233913815,1.0925868,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233913816,1.27882492,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233914320,1.73631692,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233914721,1.98631692,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747233915716,0.1935443,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747233916017,1.02230242,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747233916211,1.37659442,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747233916416,1.37659442,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233917406,1.37759442,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233918211,1.37859442,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233918513,1.28180242,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233919517,1.2916121,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233919726,1.2914121,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233920618,1.2914121,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747233921622,0.8330443,103320.0,103310.0,0.55629883]
["bitfinex-derivatives","BTCF0:USTF0",1747233921817,0.4530443,103320.0,103310.0,0.87022831]
["bitfinex-derivatives","BTCF0:USTF0",1747233922021,0.89505301,103320.0,103310.0,0.90212831]
["bitfinex-derivatives","BTCF0:USTF0",1747233922223,0.73305301,103320.0,103310.0,0.71589019]
["bitfinex-derivatives","BTCF0:USTF0",1747233922919,0.7232443,103320.0,103310.0,0.71589019]
["bitfinex-derivatives","BTCF0:USTF0",1747233923127,0.4610443,103320.0,103310.0,0.90212831]
["bitfinex-derivatives","BTCF0:USTF0",1747233923517,0.002,103320.0,103310.0,0.90212831]
["bitfinex-derivatives","BTCF0:USTF0",1747233923718,0.1955443,103320.0,103310.0,0.90212831]
["bitfinex-derivatives","BTCF0:USTF0",1747233924118,0.1955443,103320.0,103310.0,2.40212831]
["bitfinex-derivatives","BTCF0:USTF0",1747233924828,0.1945443,103320.0,103310.0,2.40312831]
["bitfinex-derivatives","BTCF0:USTF0",1747233925124,0.2277443,103320.0,103310.0,2.40312831]
["bitfinex-derivatives","BTCF0:USTF0",1747233925324,0.2267443,103320.0,103310.0,2.21789019]
["bitfinex-derivatives","BTCF0:USTF0",1747233925629,0.3203443,103320.0,103310.0,0.49242719]
["bitfinex-derivatives","BTCF0:USTF0",1747233925827,0.5303443,103320.0,103310.0,0.49242719]
["bitfinex-derivatives","BTCF0:USTF0",1747233926224,0.5303443,103320.0,103310.0,0.68599019]
["bitfinex-derivatives","BTCF0:USTF0",1747233926424,0.5303443,103320.0,103310.0,0.49242719]
["bitfinex-derivatives","BTCF0:USTF0",1747233927033,0.5303443,103320.0,103310.0,0.68599019]
["bitfinex-derivatives","BTCF0:USTF0",1747233927222,0.9542643,103320.0,103310.0,0.68599019]
["bitfinex-derivatives","BTCF0:USTF0",1747233927422,0.9542643,103320.0,103310.0,0.68499019]
["bitfinex-derivatives","BTCF0:USTF0",1747233927732,0.9552643,103320.0,103310.0,0.87022831]
["bitfinex-derivatives","BTCF0:USTF0",1747233927927,0.6943443,103320.0,103310.0,0.90282831]
["bitfinex-derivatives","BTCF0:USTF0",1747233928128,0.5323443,103320.0,103310.0,0.90282831]
["bitfinex-derivatives","BTCF0:USTF0",1747233928334,0.2287443,103320.0,103310.0,0.90282831]
["bitfinex-derivatives","BTCF0:USTF0",1747233928523,0.1955443,103320.0,103310.0,0.90282831]
["bitfinex-derivatives","BTCF0:USTF0",1747233929426,0.001,103320.0,103310.0,1.09006643]
["bitfinex-derivatives","BTCF0:USTF0",1747233929636,0.001,103320.0,103310.0,1.35206643]
["bitfinex-derivatives","BTCF0:USTF0",1747233930034,0.001,103320.0,103310.0,1.44885843]
["bitfinex-derivatives","BTCF0:USTF0",1747233930226,0.001,103320.0,103310.0,1.61085843]
["bitfinex-derivatives","BTCF0:USTF0",1747233930533,1.0324859,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747233930732,1.0324859,103330.0,103320.0,0.83738242]
["bitfinex-derivatives","BTCF0:USTF0",1747233931132,1.0324859,103330.0,103320.0,0.93417378]
["bitfinex-derivatives","BTCF0:USTF0",1747233931433,1.0324859,103330.0,103320.0,0.94390559]
["bitfinex-derivatives","BTCF0:USTF0",1747233931621,1.0324859,103330.0,103320.0,2.44490559]
["bitfinex-derivatives","BTCF0:USTF0",1747233931823,1.1524859,103330.0,103320.0,2.44490559]
["bitfinex-derivatives","BTCF0:USTF0",1747233932023,1.1826859,103330.0,103320.0,2.43517378]
["bitfinex-derivatives","BTCF0:USTF0",1747233932224,1.1826859,103330.0,103320.0,2.43617378]
["bitfinex-derivatives","BTCF0:USTF0",1747233932530,1.1826859,103330.0,103320.0,2.21693566]
["bitfinex-derivatives","BTCF0:USTF0",1747233932736,1.2152859,103330.0,103320.0,2.21693566]
["bitfinex-derivatives","BTCF0:USTF0",1747233933125,1.2152859,103330.0,103320.0,2.02339136]
["bitfinex-derivatives","BTCF0:USTF0",1747233933326,1.2152859,103330.0,103320.0,0.52339136]
["bitfinex-derivatives","BTCF0:USTF0",1747233933633,1.54308402,103330.0,103320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747233933834,1.6768459,103330.0,103320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747233934139,1.8388459,103330.0,103320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747233934337,1.8388459,103330.0,103320.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1747233936134,2.02508402,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233937731,2.02608402,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233938036,1.5782859,103330.0,103320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747233938225,1.5782859,103330.0,103320.0,0.77488242]
["bitfinex-derivatives","BTCF0:USTF0",1747233938586,1.2582859,103330.0,103320.0,0.90196441]
["bitfinex-derivatives","BTCF0:USTF0",1747233938764,1.2592859,103330.0,103320.0,0.93346441]
["bitfinex-derivatives","BTCF0:USTF0",1747233939038,1.2266859,103330.0,103320.0,0.93346441]
["bitfinex-derivatives","BTCF0:USTF0",1747233939235,1.0646859,103330.0,103320.0,0.93346441]
["bitfinex-derivatives","BTCF0:USTF0",1747233940029,1.0344859,103330.0,103320.0,0.93346441]
["bitfinex-derivatives","BTCF0:USTF0",1747233940231,1.0648859,103330.0,103320.0,0.93346441]
["bitfinex-derivatives","BTCF0:USTF0",1747233940436,1.0648859,103330.0,103320.0,2.43346441]
["bitfinex-derivatives","BTCF0:USTF0",1747233940738,0.9861018,103330.0,103320.0,2.61970253]
["bitfinex-derivatives","BTCF0:USTF0",1747233940938,0.8893255,103330.0,103320.0,2.61970253]
["bitfinex-derivatives","BTCF0:USTF0",1747233941233,0.002,103330.0,103320.0,2.88170253]
["bitfinex-derivatives","BTCF0:USTF0",1747233942142,0.001,103330.0,103320.0,2.88270253]
["bitfinex-derivatives","BTCF0:USTF0",1747233942330,0.3386553,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747233942522,0.3386553,103340.0,103330.0,0.80296362]
["bitfinex-derivatives","BTCF0:USTF0",1747233942936,0.351254,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747233943137,0.321254,103350.0,103340.0,0.83514492]
["bitfinex-derivatives","BTCF0:USTF0",1747233943739,0.321254,103350.0,103340.0,0.93192691]
["bitfinex-derivatives","BTCF0:USTF0",1747233944940,0.322254,103350.0,103340.0,0.93192691]
["bitfinex-derivatives","BTCF0:USTF0",1747233945141,0.715454,103350.0,103340.0,0.51998199]
["bitfinex-derivatives","BTCF0:USTF0",1747233945330,0.715454,103350.0,103340.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747233945530,0.715454,103350.0,103340.0,0.5845068]
["bitfinex-derivatives","BTCF0:USTF0",1747233945738,0.715454,103350.0,103340.0,0.77074492]
["bitfinex-derivatives","BTCF0:USTF0",1747233946033,0.495454,103350.0,103340.0,2.40050818]
["bitfinex-derivatives","BTCF0:USTF0",1747233947030,0.495454,103350.0,103340.0,2.21427006]
["bitfinex-derivatives","BTCF0:USTF0",1747233947230,0.495454,103350.0,103340.0,2.40050818]
["bitfinex-derivatives","BTCF0:USTF0",1747233947638,0.495454,103350.0,103340.0,2.18127006]
["bitfinex-derivatives","BTCF0:USTF0",1747233948142,0.657454,103350.0,103340.0,2.18127006]
["bitfinex-derivatives","BTCF0:USTF0",1747233949331,0.517454,103350.0,103340.0,2.36750818]
["bitfinex-derivatives","BTCF0:USTF0",1747233949539,0.517454,103350.0,103340.0,2.39890818]
["bitfinex-derivatives","BTCF0:USTF0",1747233950437,0.517454,103350.0,103340.0,2.21267006]
["bitfinex-derivatives","BTCF0:USTF0",1747233950645,0.547454,103350.0,103340.0,2.18127006]
["bitfinex-derivatives","BTCF0:USTF0",1747233951032,0.547454,103350.0,103340.0,1.98776326]
["bitfinex-derivatives","BTCF0:USTF0",1747233951237,0.547454,103350.0,103340.0,1.95756326]
["bitfinex-derivatives","BTCF0:USTF0",1747233951544,0.547454,103350.0,103340.0,0.45756326]
["bitfinex-derivatives","BTCF0:USTF0",1747233952734,0.547454,103350.0,103340.0,0.65107006]
["bitfinex-derivatives","BTCF0:USTF0",1747233952935,0.547454,103350.0,103340.0,0.45756326]
["bitfinex-derivatives","BTCF0:USTF0",1747233953244,0.547454,103350.0,103340.0,0.65107006]
["bitfinex-derivatives","BTCF0:USTF0",1747233953545,0.547454,103350.0,103340.0,0.68267006]
["bitfinex-derivatives","BTCF0:USTF0",1747233954434,0.547454,103350.0,103340.0,0.48916326]
["bitfinex-derivatives","BTCF0:USTF0",1747233954636,0.547454,103350.0,103340.0,0.68267006]
["bitfinex-derivatives","BTCF0:USTF0",1747233955239,0.547454,103350.0,103340.0,0.48916326]
["bitfinex-derivatives","BTCF0:USTF0",1747233955444,0.89369212,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233956240,1.15401212,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233956441,0.967774,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233956746,1.15401212,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233958145,0.967774,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747233960550,0.7258933,103350.0,103320.0,0.57973812]
["bitfinex-derivatives","BTCF0:USTF0",1747233960853,0.1935443,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747233961157,1.77294242,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747233961354,1.77294242,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233961355,1.86604242,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233962051,2.05228054,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233962236,3.49695254,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233963552,3.31071442,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233963754,3.31071442,103320.0,103310.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747233964140,0.7986443,103320.0,103310.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1747233964337,0.8026443,103320.0,103310.0,0.55436303]
["bitfinex-derivatives","BTCF0:USTF0",1747233964553,1.0529643,103320.0,103310.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1747233964747,1.0529643,103320.0,103310.0,0.39330003]
["bitfinex-derivatives","BTCF0:USTF0",1747233964949,1.2929643,103320.0,103310.0,0.39330003]
["bitfinex-derivatives","BTCF0:USTF0",1747233965360,1.47920242,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233965653,1.84000242,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233966355,1.47920242,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233966557,1.84000242,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233968251,2.12303254,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233968451,2.37303254,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233969355,2.18679442,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233969749,2.18651442,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233970155,2.37275254,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233970357,2.12275254,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233972450,2.37275254,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747233973446,0.1935817,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747233973643,1.22973982,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747233973843,1.32503982,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747233974254,0.1936005,103290.0,103280.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747233974459,0.75393862,103290.0,103280.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747233974660,1.11473862,103290.0,103280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747233974865,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747233975159,0.1936567,103260.0,103250.0,0.39256848]
["bitfinex-derivatives","BTCF0:USTF0",1747233975350,0.7230567,103260.0,103250.0,0.39256848]
["bitfinex-derivatives","BTCF0:USTF0",1747233975550,0.7860567,103260.0,103250.0,0.39256848]
["bitfinex-derivatives","BTCF0:USTF0",1747233976259,0.8186567,103260.0,103250.0,0.39256848]
["bitfinex-derivatives","BTCF0:USTF0",1747233977755,0.5602567,103260.0,103250.0,1.1332821]
["bitfinex-derivatives","BTCF0:USTF0",1747233977960,0.4549767,103260.0,103250.0,1.26272971]
["bitfinex-derivatives","BTCF0:USTF0",1747233978765,0.002,103260.0,103250.0,1.51272971]
["bitfinex-derivatives","BTCF0:USTF0",1747233979053,0.002,103260.0,103250.0,1.67472971]
["bitfinex-derivatives","BTCF0:USTF0",1747233979262,0.002,103260.0,103250.0,1.77157771]
["bitfinex-derivatives","BTCF0:USTF0",1747233979757,0.002,103260.0,103250.0,1.95781583]
["bitfinex-derivatives","BTCF0:USTF0",1747233979962,1.0346554,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747233980161,1.0346554,103280.0,103270.0,1.10147612]
["bitfinex-derivatives","BTCF0:USTF0",1747233980368,0.2440398,103280.0,103270.0,1.16387612]
["bitfinex-derivatives","BTCF0:USTF0",1747233980554,0.2440398,103280.0,103270.0,2.76072373]
["bitfinex-derivatives","BTCF0:USTF0",1747233981256,0.2450398,103280.0,103270.0,2.76072373]
["bitfinex-derivatives","BTCF0:USTF0",1747233981562,0.2460398,103280.0,103270.0,2.76072373]
["bitfinex-derivatives","BTCF0:USTF0",1747233982260,0.2450398,103280.0,103270.0,2.76172373]
["bitfinex-derivatives","BTCF0:USTF0",1747233983157,0.2440398,103280.0,103270.0,2.59988573]
["bitfinex-derivatives","BTCF0:USTF0",1747233983357,0.3457398,103280.0,103270.0,2.60828561]
["bitfinex-derivatives","BTCF0:USTF0",1747233983556,0.3457398,103280.0,103270.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1747233983756,1.42685792,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233984257,1.58885792,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747233984759,1.58885792,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747233984960,0.0484175,103260.0,103230.0,0.71828881]
["bitfinex-derivatives","BTCF0:USTF0",1747233985157,0.78417002,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747233985360,0.91857002,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747233985570,1.2503319,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747233985864,1.2503319,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233986058,1.2503319,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747233986566,1.2523319,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747233987566,1.26410155,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747233988861,1.2543319,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233991766,0.7363319,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233991960,0.7550919,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233992265,0.4963319,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233992565,0.7550519,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233993966,0.4963319,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233994159,0.7549719,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233996565,0.7548919,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233997763,0.4963319,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233997959,0.7548119,103250.0,103240.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747233998363,0.74737452,103250.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747233998659,0.2893942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747233998965,0.81563232,103240.0,103230.0,0.03443733]
["bitfinex-derivatives","BTCF0:USTF0",1747233999157,0.6293942,103240.0,103230.0,0.39523733]
["bitfinex-derivatives","BTCF0:USTF0",1747233999359,0.6293942,103240.0,103230.0,0.58895033]
["bitfinex-derivatives","BTCF0:USTF0",1747233999552,0.5477942,103240.0,103230.0,0.49209901]
["bitfinex-derivatives","BTCF0:USTF0",1747233999760,0.5577942,103240.0,103230.0,0.52489901]
["bitfinex-derivatives","BTCF0:USTF0",1747233999966,0.2993942,103240.0,103230.0,0.52489901]
["bitfinex-derivatives","BTCF0:USTF0",1747234000169,0.2993942,103240.0,103230.0,0.55499901]
["bitfinex-derivatives","BTCF0:USTF0",1747234000757,0.3003942,103240.0,103230.0,0.55499901]
["bitfinex-derivatives","BTCF0:USTF0",1747234002753,0.2903942,103240.0,103230.0,0.55499901]
["bitfinex-derivatives","BTCF0:USTF0",1747234003569,0.2903942,103240.0,103230.0,0.74123713]
["bitfinex-derivatives","BTCF0:USTF0",1747234003766,0.2903942,103240.0,103230.0,0.55499901]
["bitfinex-derivatives","BTCF0:USTF0",1747234005863,0.2903942,103240.0,103230.0,0.74871201]
["bitfinex-derivatives","BTCF0:USTF0",1747234006261,0.2903942,103240.0,103230.0,0.55499901]
["bitfinex-derivatives","BTCF0:USTF0",1747234006468,0.2903942,103240.0,103230.0,0.74871201]
["bitfinex-derivatives","BTCF0:USTF0",1747234008673,0.2258942,103240.0,103230.0,0.93495013]
["bitfinex-derivatives","BTCF0:USTF0",1747234009263,0.001,103240.0,103230.0,1.38005625]
["bitfinex-derivatives","BTCF0:USTF0",1747234009563,0.001,103240.0,103230.0,1.63005625]
["bitfinex-derivatives","BTCF0:USTF0",1747234009764,0.001,103240.0,103230.0,3.13005625]
["bitfinex-derivatives","BTCF0:USTF0",1747234010063,0.1946942,103240.0,103230.0,3.13005625]
["bitfinex-derivatives","BTCF0:USTF0",1747234010368,0.1946942,103240.0,103230.0,2.94381813]
["bitfinex-derivatives","BTCF0:USTF0",1747234010569,0.1946942,103240.0,103230.0,2.94681813]
["bitfinex-derivatives","BTCF0:USTF0",1747234012569,0.2273942,103240.0,103230.0,2.94681813]
["bitfinex-derivatives","BTCF0:USTF0",1747234013269,0.2373942,103240.0,103230.0,2.59995013]
["bitfinex-derivatives","BTCF0:USTF0",1747234013470,0.6200942,103240.0,103230.0,2.59995013]
["bitfinex-derivatives","BTCF0:USTF0",1747234014175,0.6200942,103240.0,103230.0,2.25171201]
["bitfinex-derivatives","BTCF0:USTF0",1747234015175,0.6200942,103240.0,103230.0,2.43795013]
["bitfinex-derivatives","BTCF0:USTF0",1747234016472,0.6200942,103240.0,103230.0,2.25171201]
["bitfinex-derivatives","BTCF0:USTF0",1747234016971,0.6200942,103240.0,103230.0,2.43795013]
["bitfinex-derivatives","BTCF0:USTF0",1747234017472,0.2900942,103240.0,103230.0,2.43795013]
["bitfinex-derivatives","BTCF0:USTF0",1747234021578,0.2900942,103240.0,103230.0,2.25171201]
["bitfinex-derivatives","BTCF0:USTF0",1747234021767,0.2900942,103240.0,103230.0,2.43795013]
["bitfinex-derivatives","BTCF0:USTF0",1747234022368,0.30431347,103240.0,103230.0,2.43795013]
["bitfinex-derivatives","BTCF0:USTF0",1747234022774,0.30431347,103240.0,103230.0,2.43495013]
["bitfinex-derivatives","BTCF0:USTF0",1747234022963,0.30431347,103240.0,103230.0,2.43595013]
["bitfinex-derivatives","BTCF0:USTF0",1747234023768,0.2900942,103240.0,103230.0,2.43595013]
["bitfinex-derivatives","BTCF0:USTF0",1747234024375,0.0327,103240.0,103230.0,2.62218825]
["bitfinex-derivatives","BTCF0:USTF0",1747234024577,0.0618,103260.0,103250.0,0.2420925]
["bitfinex-derivatives","BTCF0:USTF0",1747234024778,0.1936567,103260.0,103250.0,1.24676332]
["bitfinex-derivatives","BTCF0:USTF0",1747234024971,0.1936567,103260.0,103250.0,1.34096332]
["bitfinex-derivatives","BTCF0:USTF0",1747234025167,0.1936567,103260.0,103250.0,3.09982969]
["bitfinex-derivatives","BTCF0:USTF0",1747234025979,0.1936567,103260.0,103250.0,3.10082969]
["bitfinex-derivatives","BTCF0:USTF0",1747234026279,0.1936567,103260.0,103250.0,3.11033689]
["bitfinex-derivatives","BTCF0:USTF0",1747234026478,0.1936567,103260.0,103250.0,3.10082969]
["bitfinex-derivatives","BTCF0:USTF0",1747234027178,0.1936567,103260.0,103250.0,3.35846969]
["bitfinex-derivatives","BTCF0:USTF0",1747234027382,0.4006912,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747234027577,0.4327912,103270.0,103260.0,0.80229482]
["bitfinex-derivatives","BTCF0:USTF0",1747234027973,0.3359642,103270.0,103260.0,0.89913305]
["bitfinex-derivatives","BTCF0:USTF0",1747234029074,0.0949,103270.0,103260.0,0.89913305]
["bitfinex-derivatives","BTCF0:USTF0",1747234029582,0.1956201,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747234029877,0.1936057,103290.0,103280.0,0.2904027]
["bitfinex-derivatives","BTCF0:USTF0",1747234030072,0.0311,103290.0,103280.0,0.94704392]
["bitfinex-derivatives","BTCF0:USTF0",1747234030272,0.0311,103290.0,103280.0,2.49544702]
["bitfinex-derivatives","BTCF0:USTF0",1747234030473,0.3770588,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747234030671,0.4081588,103300.0,103290.0,0.80183862]
["bitfinex-derivatives","BTCF0:USTF0",1747234031174,0.4081588,103300.0,103290.0,0.6156005]
["bitfinex-derivatives","BTCF0:USTF0",1747234031380,0.4081588,103300.0,103290.0,0.89864872]
["bitfinex-derivatives","BTCF0:USTF0",1747234032780,0.4412588,103300.0,103290.0,0.89864872]
["bitfinex-derivatives","BTCF0:USTF0",1747234033484,0.4412588,103300.0,103290.0,0.89964872]
["bitfinex-derivatives","BTCF0:USTF0",1747234036077,0.4412588,103300.0,103290.0,0.86894872]
["bitfinex-derivatives","BTCF0:USTF0",1747234036279,0.88417692,103300.0,103290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747234036585,1.22417692,103300.0,103290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747234037276,1.74697692,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234037678,0.1936005,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234037984,0.2972005,103290.0,103280.0,0.5544192]
["bitfinex-derivatives","BTCF0:USTF0",1747234038285,0.4592005,103290.0,103280.0,0.5544192]
["bitfinex-derivatives","BTCF0:USTF0",1747234039084,0.4592005,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234039486,0.4592005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234039783,0.4612005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234040086,0.4612005,103290.0,103280.0,0.5868192]
["bitfinex-derivatives","BTCF0:USTF0",1747234041075,0.4612005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234041476,0.4612005,103290.0,103280.0,0.5868192]
["bitfinex-derivatives","BTCF0:USTF0",1747234041680,0.7176005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234041882,0.7176005,103290.0,103280.0,0.5868192]
["bitfinex-derivatives","BTCF0:USTF0",1747234042590,0.7156005,103290.0,103280.0,0.5868192]
["bitfinex-derivatives","BTCF0:USTF0",1747234043781,0.7156005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234043988,0.7156005,103290.0,103280.0,0.5868192]
["bitfinex-derivatives","BTCF0:USTF0",1747234044281,0.7156005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234045277,0.9156005,103290.0,103280.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747234045473,1.10183862,103290.0,103270.0,0.36273658]
["bitfinex-derivatives","BTCF0:USTF0",1747234045681,0.2866192,103280.0,103270.0,0.39393658]
["bitfinex-derivatives","BTCF0:USTF0",1747234045882,0.3766192,103280.0,103270.0,0.39393658]
["bitfinex-derivatives","BTCF0:USTF0",1747234046387,0.3766192,103280.0,103270.0,0.58757458]
["bitfinex-derivatives","BTCF0:USTF0",1747234048185,0.5386192,103280.0,103270.0,0.58757458]
["bitfinex-derivatives","BTCF0:USTF0",1747234049290,0.3766192,103280.0,103270.0,0.58757458]
["bitfinex-derivatives","BTCF0:USTF0",1747234050480,0.3766192,103280.0,103270.0,0.7738127]
["bitfinex-derivatives","BTCF0:USTF0",1747234050678,0.5426592,103280.0,103270.0,0.90374155]
["bitfinex-derivatives","BTCF0:USTF0",1747234050877,0.1452095,103290.0,103270.0,1.08016075]
["bitfinex-derivatives","BTCF0:USTF0",1747234051079,0.2727211,103290.0,103280.0,0.80505732]
["bitfinex-derivatives","BTCF0:USTF0",1747234051591,0.2727211,103290.0,103280.0,2.30505732]
["bitfinex-derivatives","BTCF0:USTF0",1747234051791,0.2727211,103290.0,103280.0,2.40188617]
["bitfinex-derivatives","BTCF0:USTF0",1747234052179,0.2727211,103290.0,103280.0,2.21564805]
["bitfinex-derivatives","BTCF0:USTF0",1747234052383,0.2727211,103290.0,103280.0,2.40188617]
["bitfinex-derivatives","BTCF0:USTF0",1747234052578,0.3035211,103290.0,103280.0,2.21564805]
["bitfinex-derivatives","BTCF0:USTF0",1747234052792,0.3035211,103290.0,103280.0,2.40188617]
["bitfinex-derivatives","BTCF0:USTF0",1747234053791,0.2727211,103290.0,103280.0,2.40188617]
["bitfinex-derivatives","BTCF0:USTF0",1747234054293,0.2727211,103290.0,103280.0,2.40288617]
["bitfinex-derivatives","BTCF0:USTF0",1747234055494,0.2727211,103290.0,103280.0,2.21664805]
["bitfinex-derivatives","BTCF0:USTF0",1747234055694,0.2727211,103290.0,103280.0,2.40288617]
["bitfinex-derivatives","BTCF0:USTF0",1747234056191,0.3027211,103290.0,103280.0,2.40288617]
["bitfinex-derivatives","BTCF0:USTF0",1747234058895,0.2727211,103290.0,103280.0,2.40288617]
["bitfinex-derivatives","BTCF0:USTF0",1747234059600,0.2727211,103290.0,103280.0,2.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1747234060198,1.0381593,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747234060396,1.0381593,103300.0,103290.0,0.83673862]
["bitfinex-derivatives","BTCF0:USTF0",1747234060899,1.0381593,103300.0,103290.0,0.9335581]
["bitfinex-derivatives","BTCF0:USTF0",1747234061098,0.3774593,103300.0,103290.0,0.9335581]
["bitfinex-derivatives","BTCF0:USTF0",1747234061501,0.3774593,103300.0,103290.0,0.74731998]
["bitfinex-derivatives","BTCF0:USTF0",1747234061689,0.4080593,103300.0,103290.0,0.9335581]
["bitfinex-derivatives","BTCF0:USTF0",1747234065499,0.62429742,103300.0,103290.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747234065693,0.1936005,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234066000,0.6435205,103290.0,103280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747234066301,1.03975862,103290.0,103280.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747234066900,0.8535205,103290.0,103280.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747234067102,1.0155205,103290.0,103280.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747234067484,0.7055205,103290.0,103280.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747234067689,1.35137862,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234067890,1.65137862,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234068395,0.1936192,103280.0,103270.0,0.63658248]
["bitfinex-derivatives","BTCF0:USTF0",1747234068590,0.2662192,103280.0,103270.0,0.63658248]
["bitfinex-derivatives","BTCF0:USTF0",1747234068797,0.2662192,103280.0,103270.0,0.39453658]
["bitfinex-derivatives","BTCF0:USTF0",1747234069001,0.2662192,103280.0,103270.0,0.58817458]
["bitfinex-derivatives","BTCF0:USTF0",1747234069298,0.4282192,103280.0,103270.0,0.58817458]
["bitfinex-derivatives","BTCF0:USTF0",1747234070794,0.4182192,103280.0,103270.0,0.58817458]
["bitfinex-derivatives","BTCF0:USTF0",1747234071000,0.162,103280.0,103270.0,0.90214155]
["bitfinex-derivatives","BTCF0:USTF0",1747234071199,0.1936192,103280.0,103270.0,0.90214155]
["bitfinex-derivatives","BTCF0:USTF0",1747234071604,0.6905059,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747234071790,0.6905059,103290.0,103280.0,0.80385732]
["bitfinex-derivatives","BTCF0:USTF0",1747234071791,0.4038259,103290.0,103280.0,0.80385732]
["bitfinex-derivatives","BTCF0:USTF0",1747234071986,0.065,103290.0,103280.0,0.83585732]
["bitfinex-derivatives","BTCF0:USTF0",1747234072206,1.3247964,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747234072391,1.4047964,103300.0,103290.0,0.80573862]
["bitfinex-derivatives","BTCF0:USTF0",1747234072590,1.4359964,103300.0,103290.0,0.80573862]
["bitfinex-derivatives","BTCF0:USTF0",1747234072790,1.3243964,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234073093,0.6305964,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234073486,0.6621964,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234074396,0.6305964,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234074591,0.2475594,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234074799,0.1991625,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234076099,0.1991625,103300.0,103290.0,0.71631998]
["bitfinex-derivatives","BTCF0:USTF0",1747234076300,0.1991625,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234076502,0.2298625,103300.0,103290.0,0.9025581]
["bitfinex-derivatives","BTCF0:USTF0",1747234076701,0.2298625,103300.0,103290.0,0.9045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234076890,0.2298625,103300.0,103290.0,0.71831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234077090,0.2298625,103300.0,103290.0,0.9045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234078391,0.2298625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234078592,0.2298625,103300.0,103290.0,2.21831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234078801,0.2298625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234079901,0.2298625,103300.0,103290.0,2.21831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234080106,0.2298625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234082505,0.2298625,103300.0,103290.0,2.21831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234082804,0.2298625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234083206,0.2620625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234083808,0.1991625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234085510,0.1991625,103300.0,103290.0,2.41401894]
["bitfinex-derivatives","BTCF0:USTF0",1747234085899,0.1991625,103300.0,103290.0,2.4045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234086094,0.1991625,103300.0,103290.0,2.21831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234086296,0.2900625,103300.0,103290.0,2.21831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234086704,0.2900625,103300.0,103290.0,0.71831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234088906,0.2900625,103300.0,103290.0,0.9045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234089911,0.2900625,103300.0,103290.0,0.71831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234090114,0.2900625,103300.0,103290.0,0.9045581]
["bitfinex-derivatives","BTCF0:USTF0",1747234090901,0.2900625,103300.0,103290.0,0.71831998]
["bitfinex-derivatives","BTCF0:USTF0",1747234091101,0.80630062,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747234091306,0.80630062,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234091616,1.06110062,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234092215,1.22310062,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234092810,1.22310062,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234093207,1.22310062,103300.0,103290.0,0.5554005]
["bitfinex-derivatives","BTCF0:USTF0",1747234093208,1.0368625,103300.0,103290.0,0.5554005]
["bitfinex-derivatives","BTCF0:USTF0",1747234093512,0.6981025,103300.0,103290.0,0.77093862]
["bitfinex-derivatives","BTCF0:USTF0",1747234093911,0.6981025,103300.0,103290.0,0.5847005]
["bitfinex-derivatives","BTCF0:USTF0",1747234094112,0.5361025,103300.0,103290.0,0.5847005]
["bitfinex-derivatives","BTCF0:USTF0",1747234094513,0.5341025,103300.0,103290.0,0.5847005]
["bitfinex-derivatives","BTCF0:USTF0",1747234095315,0.5361025,103300.0,103290.0,0.5847005]
["bitfinex-derivatives","BTCF0:USTF0",1747234095621,0.5361025,103300.0,103290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234095813,0.5361025,103300.0,103290.0,0.5847005]
["bitfinex-derivatives","BTCF0:USTF0",1747234096014,0.94234062,103300.0,103290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747234096216,0.94034062,103300.0,103290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747234096414,0.7541025,103300.0,103290.0,0.5847005]
["bitfinex-derivatives","BTCF0:USTF0",1747234096715,0.7541025,103300.0,103290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747234099209,1.10234062,103300.0,103290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747234099515,0.9161025,103300.0,103290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747234099712,0.9161025,103300.0,103290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234100416,1.10234062,103300.0,103290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234102820,0.9161025,103300.0,103290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234103422,0.1936005,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234103720,1.06873862,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234104015,0.6926005,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234104222,0.8546005,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234104422,0.5998005,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234104721,1.1081605,103290.0,103280.0,0.5866192]
["bitfinex-derivatives","BTCF0:USTF0",1747234104925,1.1081605,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234105224,0.9461605,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234105634,0.9461605,103290.0,103280.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747234106114,0.9481605,103290.0,103280.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747234106816,0.9481605,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234107822,0.9481605,103290.0,103280.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747234108218,1.1101605,103290.0,103280.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747234108722,1.1121605,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234111223,0.9501605,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234112228,1.1121605,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234112531,1.1121605,103290.0,103280.0,0.5866192]
["bitfinex-derivatives","BTCF0:USTF0",1747234112716,1.1121605,103290.0,103280.0,0.6174192]
["bitfinex-derivatives","BTCF0:USTF0",1747234112917,1.1104805,103290.0,103280.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747234113137,0.9484805,103290.0,103280.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747234113325,0.9484805,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234114229,1.1064805,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234118135,0.9444805,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234118727,0.4378005,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747234118923,0.7942405,103290.0,103280.0,0.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1747234119123,0.2878005,103290.0,103280.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747234119323,0.7942405,103290.0,103280.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747234120233,0.8042405,103290.0,103280.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747234120832,0.8042405,103290.0,103280.0,0.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1747234121030,0.8042405,103290.0,103280.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747234121534,0.8042405,103290.0,103280.0,0.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1747234122036,0.8042405,103290.0,103280.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747234123636,0.8042405,103290.0,103280.0,0.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1747234124136,0.5084005,103290.0,103280.0,0.80375732]
["bitfinex-derivatives","BTCF0:USTF0",1747234125137,0.5084005,103290.0,103280.0,0.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1747234125335,0.5389005,103290.0,103280.0,0.71433868]
["bitfinex-derivatives","BTCF0:USTF0",1747234126826,0.5389005,103290.0,103280.0,0.52071948]
["bitfinex-derivatives","BTCF0:USTF0",1747234127026,0.5589005,103290.0,103280.0,0.52071948]
["bitfinex-derivatives","BTCF0:USTF0",1747234127231,0.3061005,103290.0,103280.0,0.52071948]
["bitfinex-derivatives","BTCF0:USTF0",1747234127627,0.3061005,103290.0,103280.0,0.71433868]
["bitfinex-derivatives","BTCF0:USTF0",1747234128139,0.3061005,103290.0,103280.0,0.52071948]
["bitfinex-derivatives","BTCF0:USTF0",1747234128333,0.5587405,103290.0,103280.0,0.52071948]
["bitfinex-derivatives","BTCF0:USTF0",1747234129733,0.5587405,103290.0,103280.0,0.71433868]
["bitfinex-derivatives","BTCF0:USTF0",1747234131440,0.4662405,103290.0,103280.0,0.71433868]
["bitfinex-derivatives","BTCF0:USTF0",1747234132133,0.4462405,103290.0,103280.0,0.9005768]
["bitfinex-derivatives","BTCF0:USTF0",1747234132327,0.1936005,103290.0,103280.0,0.9005768]
["bitfinex-derivatives","BTCF0:USTF0",1747234132538,0.9249517,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747234132732,0.8929517,103300.0,103290.0,0.83433862]
["bitfinex-derivatives","BTCF0:USTF0",1747234133241,0.1991517,103300.0,103290.0,1.11738684]
["bitfinex-derivatives","BTCF0:USTF0",1747234133439,0.1991517,103300.0,103290.0,0.93114872]
["bitfinex-derivatives","BTCF0:USTF0",1747234133832,0.1991517,103300.0,103290.0,0.93314872]
["bitfinex-derivatives","BTCF0:USTF0",1747234137943,0.1991517,103300.0,103290.0,2.43314872]
["bitfinex-derivatives","BTCF0:USTF0",1747234138339,0.2291517,103300.0,103290.0,2.0224101]
["bitfinex-derivatives","BTCF0:USTF0",1747234138539,0.2907517,103300.0,103290.0,0.7160106]
["bitfinex-derivatives","BTCF0:USTF0",1747234138844,0.2907517,103300.0,103290.0,0.5224101]
["bitfinex-derivatives","BTCF0:USTF0",1747234139035,0.2607517,103300.0,103290.0,0.90224872]
["bitfinex-derivatives","BTCF0:USTF0",1747234141940,0.2607517,103300.0,103290.0,0.7160106]
["bitfinex-derivatives","BTCF0:USTF0",1747234144747,0.3307517,103300.0,103290.0,0.7160106]
["bitfinex-derivatives","BTCF0:USTF0",1747234145446,0.3307517,103300.0,103290.0,0.6850106]
["bitfinex-derivatives","BTCF0:USTF0",1747234146740,0.3307517,103300.0,103290.0,0.4914101]
["bitfinex-derivatives","BTCF0:USTF0",1747234146741,0.51698982,103300.0,103290.0,0.4914101]
["bitfinex-derivatives","BTCF0:USTF0",1747234146940,0.44698982,103300.0,103290.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747234147152,0.70898982,103300.0,103290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747234147351,1.04580182,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234147556,1.29580182,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234148141,1.29580182,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234148336,1.04580182,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234149156,0.94898982,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234149346,1.45286982,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234149547,0.1936005,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234149749,0.55383862,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234149946,0.3676005,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234150145,0.5296005,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234150341,1.0334005,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234150753,1.0354005,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234151053,1.0374005,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234151760,1.22363862,103290.0,103280.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747234153047,0.1936192,103280.0,103270.0,0.36273658]
["bitfinex-derivatives","BTCF0:USTF0",1747234153248,0.44255732,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234153457,0.46255732,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234153760,0.2763192,103280.0,103270.0,0.58897458]
["bitfinex-derivatives","BTCF0:USTF0",1747234154148,0.7799992,103280.0,103270.0,0.58897458]
["bitfinex-derivatives","BTCF0:USTF0",1747234154848,0.7799992,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234155256,0.9419992,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234155455,0.95193024,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234156355,0.78993024,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234157560,0.78993024,103280.0,103270.0,0.58897458]
["bitfinex-derivatives","BTCF0:USTF0",1747234157750,0.78993024,103280.0,103270.0,0.42753658]
["bitfinex-derivatives","BTCF0:USTF0",1747234157944,0.28625024,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234158162,0.53765024,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234158356,0.28625024,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234158554,0.53765024,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234158756,0.53765024,103280.0,103270.0,0.42753658]
["bitfinex-derivatives","BTCF0:USTF0",1747234158957,0.53765024,103280.0,103270.0,0.39533658]
["bitfinex-derivatives","BTCF0:USTF0",1747234159157,0.53765024,103280.0,103270.0,0.58897458]
["bitfinex-derivatives","BTCF0:USTF0",1747234159358,0.53765024,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234160367,0.2763192,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234160656,0.5076392,103280.0,103270.0,0.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1747234165452,0.2249192,103280.0,103270.0,0.8074127]
["bitfinex-derivatives","BTCF0:USTF0",1747234165669,0.2249192,103280.0,103270.0,0.90424155]
["bitfinex-derivatives","BTCF0:USTF0",1747234166865,0.2249192,103280.0,103270.0,0.90624155]
["bitfinex-derivatives","BTCF0:USTF0",1747234169367,0.2249192,103280.0,103270.0,0.72000343]
["bitfinex-derivatives","BTCF0:USTF0",1747234169767,0.2573192,103280.0,103270.0,0.72000343]
["bitfinex-derivatives","BTCF0:USTF0",1747234172469,0.6173192,103280.0,103270.0,0.72000343]
["bitfinex-derivatives","BTCF0:USTF0",1747234173370,0.6173192,103280.0,103270.0,0.90624155]
["bitfinex-derivatives","BTCF0:USTF0",1747234173667,0.619905,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747234173971,0.3833208,103290.0,103280.0,0.80395732]
["bitfinex-derivatives","BTCF0:USTF0",1747234174168,0.00557,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747234174358,0.1991517,103300.0,103290.0,0.80393862]
["bitfinex-derivatives","BTCF0:USTF0",1747234174565,0.1991517,103300.0,103290.0,2.1177005]
["bitfinex-derivatives","BTCF0:USTF0",1747234174765,0.2618517,103300.0,103290.0,2.1177005]
["bitfinex-derivatives","BTCF0:USTF0",1747234175063,0.2300517,103300.0,103290.0,0.71451998]
["bitfinex-derivatives","BTCF0:USTF0",1747234175369,0.1991517,103300.0,103290.0,0.9007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234175567,0.1991517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234176072,0.2011517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234176762,0.2031517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234177462,0.2011517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234178065,0.2672517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234178563,0.2343517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234179059,0.2323517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234180160,0.2649517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234180361,0.2649517,103300.0,103290.0,2.21451998]
["bitfinex-derivatives","BTCF0:USTF0",1747234180870,0.2649517,103300.0,103290.0,2.4007581]
["bitfinex-derivatives","BTCF0:USTF0",1747234182662,1.0109206,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747234182864,0.21596858,103320.0,103310.0,1.10140112]
["bitfinex-derivatives","BTCF0:USTF0",1747234183169,0.002,103320.0,103310.0,1.64181312]
["bitfinex-derivatives","BTCF0:USTF0",1747234183368,0.002,103320.0,103310.0,3.26862322]
["bitfinex-derivatives","BTCF0:USTF0",1747234184080,0.1955443,103320.0,103310.0,3.27162322]
["bitfinex-derivatives","BTCF0:USTF0",1747234184465,0.1955443,103320.0,103310.0,3.02410322]
["bitfinex-derivatives","BTCF0:USTF0",1747234184669,0.2055443,103320.0,103310.0,3.52554322]
["bitfinex-derivatives","BTCF0:USTF0",1747234185159,0.2055443,103320.0,103310.0,3.36354322]
["bitfinex-derivatives","BTCF0:USTF0",1747234185466,0.5455443,103320.0,103310.0,3.36354322]
["bitfinex-derivatives","BTCF0:USTF0",1747234185665,0.5455443,103320.0,103310.0,2.76531122]
["bitfinex-derivatives","BTCF0:USTF0",1747234185861,0.6416443,103320.0,103310.0,2.8300731]
["bitfinex-derivatives","BTCF0:USTF0",1747234186067,0.3294443,103320.0,103310.0,3.03060134]
["bitfinex-derivatives","BTCF0:USTF0",1747234186272,0.2594443,103320.0,103310.0,3.28100134]
["bitfinex-derivatives","BTCF0:USTF0",1747234186465,0.1955443,103320.0,103310.0,3.28100134]
["bitfinex-derivatives","BTCF0:USTF0",1747234186664,0.002,103320.0,103310.0,3.28100134]
["bitfinex-derivatives","BTCF0:USTF0",1747234187268,0.37653082,103340.0,103310.0,3.34623034]
["bitfinex-derivatives","BTCF0:USTF0",1747234187578,0.4379574,103340.0,103330.0,1.10136362]
["bitfinex-derivatives","BTCF0:USTF0",1747234187970,0.3895769,103340.0,103330.0,1.16646362]
["bitfinex-derivatives","BTCF0:USTF0",1747234188175,0.3567769,103340.0,103330.0,1.26325498]
["bitfinex-derivatives","BTCF0:USTF0",1747234188370,0.3567769,103340.0,103330.0,1.5240344]
["bitfinex-derivatives","BTCF0:USTF0",1747234188775,0.001,103340.0,103330.0,1.5240344]
["bitfinex-derivatives","BTCF0:USTF0",1747234188974,0.1945068,103340.0,103330.0,3.0240344]
["bitfinex-derivatives","BTCF0:USTF0",1747234190179,0.001,103340.0,103330.0,3.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1747234190677,0.001,103340.0,103330.0,3.1870344]
["bitfinex-derivatives","BTCF0:USTF0",1747234190868,0.1945068,103340.0,103330.0,3.4371944]
["bitfinex-derivatives","BTCF0:USTF0",1747234191070,0.1945068,103340.0,103330.0,3.4401944]
["bitfinex-derivatives","BTCF0:USTF0",1747234191275,0.1945068,103340.0,103330.0,3.2801944]
["bitfinex-derivatives","BTCF0:USTF0",1747234192380,0.001,103340.0,103330.0,3.2801944]
["bitfinex-derivatives","BTCF0:USTF0",1747234192567,0.1945068,103340.0,103330.0,3.2801944]
["bitfinex-derivatives","BTCF0:USTF0",1747234194170,0.1945068,103340.0,103330.0,3.09395628]
["bitfinex-derivatives","BTCF0:USTF0",1747234194370,0.1945068,103340.0,103330.0,3.2801944]
["bitfinex-derivatives","BTCF0:USTF0",1747234195181,0.3056711,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747234195479,0.1934963,103350.0,103340.0,0.83714492]
["bitfinex-derivatives","BTCF0:USTF0",1747234195778,0.1934963,103350.0,103340.0,0.93391755]
["bitfinex-derivatives","BTCF0:USTF0",1747234196375,0.1934963,103350.0,103340.0,0.93491755]
["bitfinex-derivatives","BTCF0:USTF0",1747234196680,0.1934963,103350.0,103340.0,2.43591755]
["bitfinex-derivatives","BTCF0:USTF0",1747234197776,0.4334937,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747234198081,0.1954813,103360.0,103350.0,1.49112434]
["bitfinex-derivatives","BTCF0:USTF0",1747234198275,0.002,103360.0,103350.0,1.49112434]
["bitfinex-derivatives","BTCF0:USTF0",1747234198584,0.2853528,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747234198785,0.1944319,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747234199077,0.1944319,103380.0,103370.0,0.6174506]
["bitfinex-derivatives","BTCF0:USTF0",1747234199279,0.2863319,103380.0,103370.0,2.4650845]
["bitfinex-derivatives","BTCF0:USTF0",1747234199471,0.4863319,103380.0,103370.0,2.4650845]
["bitfinex-derivatives","BTCF0:USTF0",1747234199674,0.4863319,103380.0,103370.0,2.2142045]
["bitfinex-derivatives","BTCF0:USTF0",1747234199983,0.4863319,103380.0,103370.0,2.1831045]
["bitfinex-derivatives","BTCF0:USTF0",1747234200174,0.6483319,103380.0,103370.0,2.1831045]
["bitfinex-derivatives","BTCF0:USTF0",1747234200374,0.84440511,103380.0,103370.0,2.0863506]
["bitfinex-derivatives","BTCF0:USTF0",1747234200775,0.65816699,103380.0,103370.0,0.5863506]
["bitfinex-derivatives","BTCF0:USTF0",1747234202079,0.4483319,103380.0,103370.0,0.77258872]
["bitfinex-derivatives","BTCF0:USTF0",1747234202278,0.4483319,103380.0,103370.0,0.8693239]
["bitfinex-derivatives","BTCF0:USTF0",1747234202583,0.45805643,103380.0,103370.0,0.68308578]
["bitfinex-derivatives","BTCF0:USTF0",1747234203081,0.4483319,103380.0,103370.0,0.68308578]
["bitfinex-derivatives","BTCF0:USTF0",1747234203278,0.2863319,103380.0,103370.0,0.68308578]
["bitfinex-derivatives","BTCF0:USTF0",1747234204582,0.2863319,103380.0,103370.0,0.8693239]
["bitfinex-derivatives","BTCF0:USTF0",1747234204781,0.0929,103380.0,103370.0,0.8994239]
["bitfinex-derivatives","BTCF0:USTF0",1747234204981,0.2863319,103380.0,103370.0,0.8994239]
["bitfinex-derivatives","BTCF0:USTF0",1747234205981,0.2556319,103380.0,103370.0,0.9014239]
["bitfinex-derivatives","BTCF0:USTF0",1747234206182,0.2879319,103380.0,103370.0,0.9014239]
["bitfinex-derivatives","BTCF0:USTF0",1747234206382,0.2879319,103380.0,103370.0,0.9044239]
["bitfinex-derivatives","BTCF0:USTF0",1747234206583,0.49417002,103380.0,103370.0,0.49463518]
["bitfinex-derivatives","BTCF0:USTF0",1747234206880,0.5879319,103380.0,103370.0,0.5913506]
["bitfinex-derivatives","BTCF0:USTF0",1747234207089,0.7499319,103380.0,103370.0,0.5913506]
["bitfinex-derivatives","BTCF0:USTF0",1747234207279,0.7499319,103380.0,103370.0,0.77758872]
["bitfinex-derivatives","BTCF0:USTF0",1747234207585,0.7499319,103380.0,103370.0,0.5913506]
["bitfinex-derivatives","BTCF0:USTF0",1747234207783,0.7509319,103380.0,103370.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1747234207984,0.7509319,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747234207985,1.71962414,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747234208180,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747234208383,0.72970752,103360.0,103350.0,0.91702318]
["bitfinex-derivatives","BTCF0:USTF0",1747234208584,0.8577094,103360.0,103350.0,0.91702318]
["bitfinex-derivatives","BTCF0:USTF0",1747234208783,0.3382694,103360.0,103350.0,1.1032613]
["bitfinex-derivatives","BTCF0:USTF0",1747234208984,0.2582694,103360.0,103350.0,1.23059648]
["bitfinex-derivatives","BTCF0:USTF0",1747234209277,0.4202694,103360.0,103350.0,1.04435836]
["bitfinex-derivatives","BTCF0:USTF0",1747234209485,0.4202694,103360.0,103350.0,1.04735836]
["bitfinex-derivatives","BTCF0:USTF0",1747234210079,0.4202694,103360.0,103350.0,0.95262318]
["bitfinex-derivatives","BTCF0:USTF0",1747234210292,0.4202694,103360.0,103350.0,0.92002318]
["bitfinex-derivatives","BTCF0:USTF0",1747234210582,0.7002694,103360.0,103350.0,0.92002318]
["bitfinex-derivatives","BTCF0:USTF0",1747234210782,0.88650752,103360.0,103350.0,0.72553508]
["bitfinex-derivatives","BTCF0:USTF0",1747234211379,0.91820752,103360.0,103350.0,0.72553508]
["bitfinex-derivatives","BTCF0:USTF0",1747234211984,0.7319694,103360.0,103350.0,0.72553508]
["bitfinex-derivatives","BTCF0:USTF0",1747234212183,0.7319694,103360.0,103350.0,0.91902318]
["bitfinex-derivatives","BTCF0:USTF0",1747234212485,0.7319694,103360.0,103350.0,0.91802318]
["bitfinex-derivatives","BTCF0:USTF0",1747234212679,0.9842894,103360.0,103350.0,0.91702318]
["bitfinex-derivatives","BTCF0:USTF0",1747234214977,0.7349694,103360.0,103350.0,0.91702318]
["bitfinex-derivatives","BTCF0:USTF0",1747234215183,0.9842494,103360.0,103350.0,0.91702318]
["bitfinex-derivatives","BTCF0:USTF0",1747234215383,0.9842494,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747234215789,1.17048752,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747234216690,0.92120752,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747234216896,0.9842094,103360.0,103350.0,0.94702318]
["bitfinex-derivatives","BTCF0:USTF0",1747234217195,0.4649694,103360.0,103350.0,1.2300152]
["bitfinex-derivatives","BTCF0:USTF0",1747234217391,0.4549694,103360.0,103350.0,1.2924152]
["bitfinex-derivatives","BTCF0:USTF0",1747234218895,0.4529694,103360.0,103350.0,1.10617708]
["bitfinex-derivatives","BTCF0:USTF0",1747234219393,0.6429694,103360.0,103350.0,1.10617708]
["bitfinex-derivatives","BTCF0:USTF0",1747234219697,0.6419694,103360.0,103350.0,1.10717708]
["bitfinex-derivatives","BTCF0:USTF0",1747234221189,0.82820752,103360.0,103350.0,0.85128898]
["bitfinex-derivatives","BTCF0:USTF0",1747234221388,0.82820752,103360.0,103350.0,0.75453508]
["bitfinex-derivatives","BTCF0:USTF0",1747234221789,0.6419694,103360.0,103350.0,0.75453508]
["bitfinex-derivatives","BTCF0:USTF0",1747234221988,0.82820752,103360.0,103350.0,0.75453508]
["bitfinex-derivatives","BTCF0:USTF0",1747234222190,0.82820752,103360.0,103350.0,0.72453508]
["bitfinex-derivatives","BTCF0:USTF0",1747234222887,0.6102694,103360.0,103350.0,0.91802318]
["bitfinex-derivatives","BTCF0:USTF0",1747234223087,0.1943,103360.0,103350.0,1.2314152]
["bitfinex-derivatives","BTCF0:USTF0",1747234223290,0.001,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747234223481,0.2245319,103380.0,103370.0,1.16588872]
["bitfinex-derivatives","BTCF0:USTF0",1747234223685,0.001,103380.0,103370.0,2.69628872]
["bitfinex-derivatives","BTCF0:USTF0",1747234223885,0.0323,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747234224085,0.2246132,103390.0,103380.0,0.80377002]
["bitfinex-derivatives","BTCF0:USTF0",1747234224495,0.2246132,103390.0,103380.0,0.90049585]
["bitfinex-derivatives","BTCF0:USTF0",1747234224685,0.0312,103390.0,103380.0,0.90049585]
["bitfinex-derivatives","BTCF0:USTF0",1747234224881,0.472766,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747234225093,0.735966,103400.0,103390.0,0.5846132]
["bitfinex-derivatives","BTCF0:USTF0",1747234226502,0.736966,103400.0,103390.0,0.5846132]
["bitfinex-derivatives","BTCF0:USTF0",1747234226794,0.986886,103400.0,103390.0,0.5846132]
["bitfinex-derivatives","BTCF0:USTF0",1747234227297,0.3995,103400.0,103390.0,0.86756779]
["bitfinex-derivatives","BTCF0:USTF0",1747234227603,0.266,103400.0,103390.0,0.93036779]
["bitfinex-derivatives","BTCF0:USTF0",1747234227896,0.4593945,103400.0,103390.0,1.18008779]
["bitfinex-derivatives","BTCF0:USTF0",1747234228394,0.2973945,103400.0,103390.0,1.18008779]
["bitfinex-derivatives","BTCF0:USTF0",1747234229195,0.2973945,103400.0,103390.0,2.68008779]
["bitfinex-derivatives","BTCF0:USTF0",1747234229586,0.2973945,103400.0,103390.0,2.69424117]
["bitfinex-derivatives","BTCF0:USTF0",1747234235697,0.104,103400.0,103390.0,2.69424117]
["bitfinex-derivatives","BTCF0:USTF0",1747234236503,0.2973945,103400.0,103390.0,2.69424117]
["bitfinex-derivatives","BTCF0:USTF0",1747234237001,0.3281945,103400.0,103390.0,2.69424117]
["bitfinex-derivatives","BTCF0:USTF0",1747234237198,0.3281945,103400.0,103390.0,2.69320117]
["bitfinex-derivatives","BTCF0:USTF0",1747234238198,0.2973945,103400.0,103390.0,2.69320117]
["bitfinex-derivatives","BTCF0:USTF0",1747234238399,0.104,103400.0,103390.0,2.69320117]
["bitfinex-derivatives","BTCF0:USTF0",1747234239201,0.2973945,103400.0,103390.0,2.69320117]
["bitfinex-derivatives","BTCF0:USTF0",1747234239900,0.104,103400.0,103390.0,2.69320117]
["bitfinex-derivatives","BTCF0:USTF0",1747234240301,0.04342834,103420.0,103390.0,2.69320117]
["bitfinex-derivatives","BTCF0:USTF0",1747234240302,0.33348154,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747234240503,0.41392444,103420.0,103410.0,0.74041392]
["bitfinex-derivatives","BTCF0:USTF0",1747234240704,0.41392444,103420.0,103410.0,0.83211392]
["bitfinex-derivatives","BTCF0:USTF0",1747234240901,0.41392444,103420.0,103410.0,0.92883039]
["bitfinex-derivatives","BTCF0:USTF0",1747234241095,0.57592444,103420.0,103410.0,0.92883039]
["bitfinex-derivatives","BTCF0:USTF0",1747234241805,0.57992444,103420.0,103410.0,0.92883039]
["bitfinex-derivatives","BTCF0:USTF0",1747234242395,0.57992444,103420.0,103410.0,0.92983039]
["bitfinex-derivatives","BTCF0:USTF0",1747234242596,0.57592444,103420.0,103410.0,0.93083039]
["bitfinex-derivatives","BTCF0:USTF0",1747234243707,0.57592444,103420.0,103410.0,2.43083039]
["bitfinex-derivatives","BTCF0:USTF0",1747234244004,0.1933571,103420.0,103410.0,3.12289101]
["bitfinex-derivatives","BTCF0:USTF0",1747234244197,0.1933571,103420.0,103410.0,3.17123311]
["bitfinex-derivatives","BTCF0:USTF0",1747234244997,0.2033571,103420.0,103410.0,2.75041477]
["bitfinex-derivatives","BTCF0:USTF0",1747234245209,0.4302571,103420.0,103410.0,1.43665289]
["bitfinex-derivatives","BTCF0:USTF0",1747234245609,0.4302571,103420.0,103410.0,2.93665289]
["bitfinex-derivatives","BTCF0:USTF0",1747234247406,0.4202571,103420.0,103410.0,2.93665289]
["bitfinex-derivatives","BTCF0:USTF0",1747234248094,0.2582571,103420.0,103410.0,2.93665289]
["bitfinex-derivatives","BTCF0:USTF0",1747234250311,0.162,103420.0,103410.0,3.12289101]
["bitfinex-derivatives","BTCF0:USTF0",1747234250512,0.3996622,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747234250812,0.3996622,103430.0,103420.0,0.80439522]
["bitfinex-derivatives","BTCF0:USTF0",1747234251013,0.39451522,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747234251215,0.64781522,103440.0,103430.0,0.83537652]
["bitfinex-derivatives","BTCF0:USTF0",1747234251802,0.48954872,103440.0,103430.0,0.93205559]
["bitfinex-derivatives","BTCF0:USTF0",1747234252220,0.24308251,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747234252514,0.19475191,103450.0,103440.0,1.05389782]
["bitfinex-derivatives","BTCF0:USTF0",1747234252719,0.25515191,103450.0,103440.0,1.05389782]
["bitfinex-derivatives","BTCF0:USTF0",1747234252915,0.25515191,103450.0,103440.0,1.15057689]
["bitfinex-derivatives","BTCF0:USTF0",1747234253304,0.253701,103450.0,103440.0,0.96433877]
["bitfinex-derivatives","BTCF0:USTF0",1747234253511,0.253701,103450.0,103440.0,1.15057689]
["bitfinex-derivatives","BTCF0:USTF0",1747234253817,0.253701,103450.0,103440.0,1.15157689]
["bitfinex-derivatives","BTCF0:USTF0",1747234254018,0.253701,103450.0,103440.0,1.33781501]
["bitfinex-derivatives","BTCF0:USTF0",1747234254319,0.415701,103450.0,103440.0,1.15157689]
["bitfinex-derivatives","BTCF0:USTF0",1747234255219,0.253701,103450.0,103440.0,1.15157689]
["bitfinex-derivatives","BTCF0:USTF0",1747234255413,0.253701,103450.0,103440.0,1.34762051]
["bitfinex-derivatives","BTCF0:USTF0",1747234255725,0.253701,103450.0,103440.0,1.34862051]
["bitfinex-derivatives","BTCF0:USTF0",1747234255931,0.253701,103450.0,103440.0,1.16238239]
["bitfinex-derivatives","BTCF0:USTF0",1747234256635,0.253701,103450.0,103440.0,2.66238239]
["bitfinex-derivatives","BTCF0:USTF0",1747234257130,0.465701,103450.0,103440.0,2.62944239]
["bitfinex-derivatives","BTCF0:USTF0",1747234257537,0.415701,103450.0,103440.0,2.66204239]
["bitfinex-derivatives","BTCF0:USTF0",1747234257928,0.2224,103450.0,103440.0,2.84828051]
["bitfinex-derivatives","BTCF0:USTF0",1747234258233,0.34020038,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747234258431,0.34020038,103460.0,103450.0,0.85299443]
["bitfinex-derivatives","BTCF0:USTF0",1747234258832,0.34020038,103460.0,103450.0,0.94966415]
["bitfinex-derivatives","BTCF0:USTF0",1747234259231,0.50220038,103460.0,103450.0,0.94966415]
["bitfinex-derivatives","BTCF0:USTF0",1747234259435,0.50320038,103460.0,103450.0,0.94966415]
["bitfinex-derivatives","BTCF0:USTF0",1747234259828,0.50320038,103460.0,103450.0,0.76342603]
["bitfinex-derivatives","BTCF0:USTF0",1747234260035,0.50320038,103460.0,103450.0,0.94966415]
["bitfinex-derivatives","BTCF0:USTF0",1747234260036,0.3572844,103460.0,103450.0,0.94966415]
["bitfinex-derivatives","BTCF0:USTF0",1747234260531,0.3572844,103460.0,103450.0,0.9493692]
["bitfinex-derivatives","BTCF0:USTF0",1747234261336,0.4180844,103460.0,103450.0,0.9493692]
["bitfinex-derivatives","BTCF0:USTF0",1747234261530,0.4180844,103460.0,103450.0,0.68307577]
["bitfinex-derivatives","BTCF0:USTF0",1747234262034,0.4380844,103460.0,103450.0,0.68307577]
["bitfinex-derivatives","BTCF0:USTF0",1747234262236,0.4380844,103460.0,103450.0,0.86931389]
["bitfinex-derivatives","BTCF0:USTF0",1747234262432,0.4380844,103460.0,103450.0,0.68337072]
["bitfinex-derivatives","BTCF0:USTF0",1747234263032,0.62432252,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234263332,0.193301,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234263530,0.468401,103450.0,103440.0,0.5842197]
["bitfinex-derivatives","BTCF0:USTF0",1747234264239,0.630401,103450.0,103440.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747234264624,0.877921,103450.0,103440.0,0.5842197]
["bitfinex-derivatives","BTCF0:USTF0",1747234265025,0.877921,103450.0,103440.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747234265330,0.877921,103450.0,103440.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747234265636,0.877921,103450.0,103440.0,0.5862197]
["bitfinex-derivatives","BTCF0:USTF0",1747234265833,1.41082712,103450.0,103440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747234266135,1.54082712,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234266337,1.54644783,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234266538,0.1933197,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234266739,0.66455782,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234266938,0.4783197,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234267237,0.6403197,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234267435,0.6403197,103440.0,103430.0,0.39443358]
["bitfinex-derivatives","BTCF0:USTF0",1747234267833,0.82655782,103440.0,103430.0,0.39443358]
["bitfinex-derivatives","BTCF0:USTF0",1747234268137,0.82655782,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234268138,0.92323782,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234269044,1.17083782,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234269339,1.17183782,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747234271242,1.17183782,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747234271443,1.17183782,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234272646,1.07515782,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234275451,1.32235782,103440.0,103430.0,0.58907198]
["bitfinex-derivatives","BTCF0:USTF0",1747234275647,0.9161197,103440.0,103430.0,0.42593358]
["bitfinex-derivatives","BTCF0:USTF0",1747234275845,1.10235782,103440.0,103430.0,0.61927198]
["bitfinex-derivatives","BTCF0:USTF0",1747234276037,1.12235782,103440.0,103430.0,0.42593358]
["bitfinex-derivatives","BTCF0:USTF0",1747234276639,1.12235782,103440.0,103430.0,0.61927198]
["bitfinex-derivatives","BTCF0:USTF0",1747234276841,0.62755782,103440.0,103430.0,0.61927198]
["bitfinex-derivatives","BTCF0:USTF0",1747234277036,0.87475782,103440.0,103430.0,0.61927198]
["bitfinex-derivatives","BTCF0:USTF0",1747234277238,0.87475782,103440.0,103430.0,0.42593358]
["bitfinex-derivatives","BTCF0:USTF0",1747234278050,0.87475782,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234280048,0.88755782,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234280249,1.13463782,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234280651,1.14025853,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234281451,0.86025853,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234281645,0.92025853,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234281849,0.73402041,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234282047,0.92025853,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234282249,0.92025853,103440.0,103430.0,0.58907198]
["bitfinex-derivatives","BTCF0:USTF0",1747234282446,0.92025853,103440.0,103430.0,0.42803358]
["bitfinex-derivatives","BTCF0:USTF0",1747234282647,0.91463782,103440.0,103430.0,0.42803358]
["bitfinex-derivatives","BTCF0:USTF0",1747234283953,0.91463782,103440.0,103430.0,0.06723358]
["bitfinex-derivatives","BTCF0:USTF0",1747234284155,0.91463782,103440.0,103430.0,0.42803358]
["bitfinex-derivatives","BTCF0:USTF0",1747234284743,0.91755782,103440.0,103430.0,0.42803358]
["bitfinex-derivatives","BTCF0:USTF0",1747234284944,1.16447782,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234285656,1.17009853,103440.0,103430.0,0.39573358]
["bitfinex-derivatives","BTCF0:USTF0",1747234286154,1.53089853,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234286959,1.28397853,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234287256,1.77845853,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234288556,0.92317853,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234288752,1.41761853,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234288948,1.41761853,103440.0,103430.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1747234289656,1.41199782,103440.0,103430.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1747234289854,1.41199782,103440.0,103430.0,0.45863358]
["bitfinex-derivatives","BTCF0:USTF0",1747234289855,1.2257597,103440.0,103430.0,0.45863358]
["bitfinex-derivatives","BTCF0:USTF0",1747234290043,0.7313197,103440.0,103430.0,0.45863358]
["bitfinex-derivatives","BTCF0:USTF0",1747234290248,1.41195782,103440.0,103430.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1747234290550,0.91755782,103440.0,103430.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1747234290760,1.59271782,103440.0,103430.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1747234291147,1.4064797,103440.0,103430.0,0.09783358]
["bitfinex-derivatives","BTCF0:USTF0",1747234291352,1.41191782,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234291554,1.77271782,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234291848,1.95895594,103440.0,103430.0,0.03493358]
["bitfinex-derivatives","BTCF0:USTF0",1747234292043,1.95895594,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234292044,1.86231624,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234292249,0.37961392,103410.0,103400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747234292446,0.68961392,103410.0,103400.0,0.52237907]
["bitfinex-derivatives","BTCF0:USTF0",1747234292649,0.75291392,103410.0,103400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747234292860,0.79509617,103410.0,103400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747234293159,0.95709617,103410.0,103400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747234293360,0.77085805,103410.0,103400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747234293555,0.92459617,103410.0,103400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747234294459,0.6653758,103410.0,103400.0,0.9798945]
["bitfinex-derivatives","BTCF0:USTF0",1747234294865,0.3553758,103410.0,103400.0,0.9838945]
["bitfinex-derivatives","BTCF0:USTF0",1747234295159,0.3553758,103410.0,103400.0,1.0163945]
["bitfinex-derivatives","BTCF0:USTF0",1747234295360,0.3553758,103410.0,103400.0,1.20263262]
["bitfinex-derivatives","BTCF0:USTF0",1747234295562,0.3553758,103410.0,103400.0,1.29933974]
["bitfinex-derivatives","BTCF0:USTF0",1747234296056,0.3563758,103410.0,103400.0,1.29533974]
["bitfinex-derivatives","BTCF0:USTF0",1747234296262,0.1943758,103410.0,103400.0,1.29533974]
["bitfinex-derivatives","BTCF0:USTF0",1747234297360,0.1943758,103410.0,103400.0,1.29633974]
["bitfinex-derivatives","BTCF0:USTF0",1747234298062,0.1933758,103410.0,103400.0,1.29633974]
["bitfinex-derivatives","BTCF0:USTF0",1747234298260,0.1933758,103410.0,103400.0,1.29733974]
["bitfinex-derivatives","BTCF0:USTF0",1747234298460,0.1933758,103410.0,103400.0,2.79733974]
["bitfinex-derivatives","BTCF0:USTF0",1747234299361,0.3383977,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747234299566,0.3383977,103420.0,103410.0,0.80211392]
["bitfinex-derivatives","BTCF0:USTF0",1747234299865,0.3383977,103420.0,103410.0,0.6158758]
["bitfinex-derivatives","BTCF0:USTF0",1747234300168,0.3383977,103420.0,103410.0,0.71258292]
["bitfinex-derivatives","BTCF0:USTF0",1747234300865,0.34401841,103420.0,103410.0,0.71258292]
["bitfinex-derivatives","BTCF0:USTF0",1747234301868,0.3383977,103420.0,103410.0,0.71258292]
["bitfinex-derivatives","BTCF0:USTF0",1747234302268,0.5013977,103420.0,103410.0,0.89882104]
["bitfinex-derivatives","BTCF0:USTF0",1747234302767,0.163,103420.0,103410.0,1.42847516]
["bitfinex-derivatives","BTCF0:USTF0",1747234302951,0.1933392,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747234303156,0.1933392,103430.0,103420.0,0.83449522]
["bitfinex-derivatives","BTCF0:USTF0",1747234303358,0.43791438,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747234303664,0.43791438,103440.0,103430.0,2.30417652]
["bitfinex-derivatives","BTCF0:USTF0",1747234304159,0.59991438,103440.0,103430.0,2.30417652]
["bitfinex-derivatives","BTCF0:USTF0",1747234304364,0.59991438,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234305161,0.43791438,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234305857,0.43891438,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234306053,0.60091438,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234306558,0.4549984,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234307163,0.2929984,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234308157,0.4549984,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234308658,0.4867984,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234308956,0.49241911,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234309974,0.4867984,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234313264,0.2446651,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234313469,0.1963342,103440.0,103430.0,2.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1747234313871,0.003,103440.0,103430.0,2.40186494]
["bitfinex-derivatives","BTCF0:USTF0",1747234315268,0.2736192,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747234315462,0.2736192,103460.0,103450.0,1.10113912]
["bitfinex-derivatives","BTCF0:USTF0",1747234315662,0.2736192,103460.0,103450.0,1.16273912]
["bitfinex-derivatives","BTCF0:USTF0",1747234315967,0.2736192,103460.0,103450.0,1.2593995]
["bitfinex-derivatives","BTCF0:USTF0",1747234316159,0.2426192,103460.0,103450.0,1.2593995]
["bitfinex-derivatives","BTCF0:USTF0",1747234316564,0.2466192,103460.0,103450.0,1.2593995]
["bitfinex-derivatives","BTCF0:USTF0",1747234316770,0.2466192,103460.0,103450.0,1.27386764]
["bitfinex-derivatives","BTCF0:USTF0",1747234318576,0.2446192,103460.0,103450.0,1.27386764]
["bitfinex-derivatives","BTCF0:USTF0",1747234318872,0.1942824,103460.0,103450.0,1.27386764]
["bitfinex-derivatives","BTCF0:USTF0",1747234319859,0.1942824,103460.0,103450.0,2.77386764]
["bitfinex-derivatives","BTCF0:USTF0",1747234320060,0.36382807,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747234320269,0.41214567,103470.0,103460.0,1.08236052]
["bitfinex-derivatives","BTCF0:USTF0",1747234320678,0.41214567,103470.0,103460.0,1.1790209]
["bitfinex-derivatives","BTCF0:USTF0",1747234320974,0.44394567,103470.0,103460.0,1.1790209]
["bitfinex-derivatives","BTCF0:USTF0",1747234322468,0.2899134,103470.0,103460.0,1.1790209]
["bitfinex-derivatives","BTCF0:USTF0",1747234322766,0.2899134,103470.0,103460.0,1.1800209]
["bitfinex-derivatives","BTCF0:USTF0",1747234323268,0.2919134,103470.0,103460.0,1.1800209]
["bitfinex-derivatives","BTCF0:USTF0",1747234323764,0.1952792,103470.0,103460.0,1.1800209]
["bitfinex-derivatives","BTCF0:USTF0",1747234323967,0.002,103470.0,103460.0,1.1800209]
["bitfinex-derivatives","BTCF0:USTF0",1747234324275,0.42266745,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747234324475,0.42266745,103480.0,103470.0,0.80470182]
["bitfinex-derivatives","BTCF0:USTF0",1747234324983,0.45366745,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234325271,0.61566745,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234325879,0.63566745,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234326782,0.53813356,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234326966,0.6666829,103480.0,103470.0,2.1839054]
["bitfinex-derivatives","BTCF0:USTF0",1747234327173,0.6666829,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234327573,0.6356829,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234327874,0.4856829,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234328077,0.164,103480.0,103470.0,2.58758164]
["bitfinex-derivatives","BTCF0:USTF0",1747234328284,0.20086571,103480.0,103470.0,2.58758164]
["bitfinex-derivatives","BTCF0:USTF0",1747234329274,0.195245,103480.0,103470.0,2.58758164]
["bitfinex-derivatives","BTCF0:USTF0",1747234329878,0.195245,103480.0,103470.0,1.08758164]
["bitfinex-derivatives","BTCF0:USTF0",1747234330078,0.195245,103480.0,103470.0,0.90134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234330482,0.195245,103480.0,103470.0,2.40134352]
["bitfinex-derivatives","BTCF0:USTF0",1747234330684,0.195245,103480.0,103470.0,2.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1747234330985,0.285245,103480.0,103470.0,2.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1747234331181,0.164,103480.0,103470.0,2.59723326]
["bitfinex-derivatives","BTCF0:USTF0",1747234331989,0.3807209,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747234331990,0.5082308,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747234332171,0.7737255,103500.0,103490.0,0.74026442]
["bitfinex-derivatives","BTCF0:USTF0",1747234332373,0.268,103500.0,103490.0,1.35220254]
["bitfinex-derivatives","BTCF0:USTF0",1747234332586,0.268,103500.0,103490.0,1.26260612]
["bitfinex-derivatives","BTCF0:USTF0",1747234333287,0.106,103500.0,103490.0,1.26260612]
["bitfinex-derivatives","BTCF0:USTF0",1747234333585,0.11162071,103500.0,103490.0,1.26260612]
["bitfinex-derivatives","BTCF0:USTF0",1747234333787,0.11562071,103500.0,103490.0,1.26260612]
["bitfinex-derivatives","BTCF0:USTF0",1747234334175,0.11562071,103500.0,103490.0,1.44884424]
["bitfinex-derivatives","BTCF0:USTF0",1747234334375,0.09753389,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747234334679,0.09753389,103510.0,103500.0,1.26978394]
["bitfinex-derivatives","BTCF0:USTF0",1747234334875,0.29072289,103510.0,103500.0,1.08354582]
["bitfinex-derivatives","BTCF0:USTF0",1747234335077,0.29072289,103510.0,103500.0,1.18015951]
["bitfinex-derivatives","BTCF0:USTF0",1747234335276,0.45272289,103510.0,103500.0,1.18015951]
["bitfinex-derivatives","BTCF0:USTF0",1747234335482,0.76272289,103510.0,103500.0,0.74832139]
["bitfinex-derivatives","BTCF0:USTF0",1747234335688,1.01316101,103510.0,103500.0,0.68352139]
["bitfinex-derivatives","BTCF0:USTF0",1747234335888,0.82692289,103510.0,103500.0,0.5879077]
["bitfinex-derivatives","BTCF0:USTF0",1747234336088,0.56692289,103510.0,103500.0,0.68552139]
["bitfinex-derivatives","BTCF0:USTF0",1747234336289,0.51692289,103510.0,103500.0,0.90385951]
["bitfinex-derivatives","BTCF0:USTF0",1747234336683,0.51692289,103510.0,103500.0,0.71762139]
["bitfinex-derivatives","BTCF0:USTF0",1747234336879,0.55692289,103510.0,103500.0,0.49231369]
["bitfinex-derivatives","BTCF0:USTF0",1747234337077,0.74316101,103510.0,103500.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747234337278,1.04316101,103510.0,103500.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1747234337489,0.63692289,103510.0,103500.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1747234337690,0.51692289,103510.0,103500.0,0.71732139]
["bitfinex-derivatives","BTCF0:USTF0",1747234337984,0.70316101,103510.0,103500.0,0.45941369]
["bitfinex-derivatives","BTCF0:USTF0",1747234338184,1.00048101,103510.0,103500.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1747234338582,0.90294712,103510.0,103500.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1747234338988,0.716709,103510.0,103500.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1747234339192,0.716709,103510.0,103500.0,0.5885077]
["bitfinex-derivatives","BTCF0:USTF0",1747234339493,0.72232971,103510.0,103500.0,0.5885077]
["bitfinex-derivatives","BTCF0:USTF0",1747234339993,0.72232971,103510.0,103500.0,0.5875077]
["bitfinex-derivatives","BTCF0:USTF0",1747234340180,0.90856783,103510.0,103500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747234340693,1.79597983,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234341184,0.1932077,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234341383,0.64294582,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234341586,0.84294582,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234341980,0.6567077,103500.0,103490.0,0.5540263]
["bitfinex-derivatives","BTCF0:USTF0",1747234342185,1.00494582,103500.0,103490.0,0.5540263]
["bitfinex-derivatives","BTCF0:USTF0",1747234342388,1.00494582,103500.0,103490.0,0.5570263]
["bitfinex-derivatives","BTCF0:USTF0",1747234342595,0.6187077,103500.0,103490.0,0.5570263]
["bitfinex-derivatives","BTCF0:USTF0",1747234342974,0.6187077,103500.0,103490.0,0.5580263]
["bitfinex-derivatives","BTCF0:USTF0",1747234343187,1.06214582,103500.0,103490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747234343388,0.98494582,103500.0,103490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747234343583,1.24206582,103500.0,103490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747234344092,1.0558277,103500.0,103490.0,0.5580263]
["bitfinex-derivatives","BTCF0:USTF0",1747234344286,0.8658277,103500.0,103490.0,0.5897263]
["bitfinex-derivatives","BTCF0:USTF0",1747234344500,0.8658277,103500.0,103490.0,0.5867263]
["bitfinex-derivatives","BTCF0:USTF0",1747234344681,0.8678277,103500.0,103490.0,0.5867263]
["bitfinex-derivatives","BTCF0:USTF0",1747234344984,0.89406582,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747234345190,1.21477306,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234345389,0.92477306,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234346490,1.11477306,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234347392,0.9188277,103500.0,103490.0,0.5540263]
["bitfinex-derivatives","BTCF0:USTF0",1747234347586,0.9188277,103500.0,103490.0,0.6170263]
["bitfinex-derivatives","BTCF0:USTF0",1747234348085,0.7088277,103500.0,103490.0,0.6170263]
["bitfinex-derivatives","BTCF0:USTF0",1747234348387,0.7088277,103500.0,103490.0,0.9778263]
["bitfinex-derivatives","BTCF0:USTF0",1747234348689,0.4517077,103500.0,103490.0,0.9778263]
["bitfinex-derivatives","BTCF0:USTF0",1747234348887,0.7097077,103500.0,103490.0,1.16406442]
["bitfinex-derivatives","BTCF0:USTF0",1747234349088,0.6797077,103500.0,103490.0,1.19576442]
["bitfinex-derivatives","BTCF0:USTF0",1747234349982,0.6797077,103500.0,103490.0,1.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1747234352888,0.6897077,103500.0,103490.0,1.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1747234353697,0.3582077,103500.0,103490.0,1.29238744]
["bitfinex-derivatives","BTCF0:USTF0",1747234353886,0.3913077,103500.0,103490.0,1.29238744]
["bitfinex-derivatives","BTCF0:USTF0",1747234354089,0.003,103500.0,103490.0,1.29238744]
["bitfinex-derivatives","BTCF0:USTF0",1747234354296,0.1962077,103500.0,103490.0,1.29238744]
["bitfinex-derivatives","BTCF0:USTF0",1747234354703,0.1962077,103500.0,103490.0,1.54970744]
["bitfinex-derivatives","BTCF0:USTF0",1747234355700,0.1962077,103500.0,103490.0,1.55070744]
["bitfinex-derivatives","BTCF0:USTF0",1747234355701,0.19982841,103500.0,103490.0,1.55070744]
["bitfinex-derivatives","BTCF0:USTF0",1747234355898,0.00662071,103500.0,103490.0,1.55070744]
["bitfinex-derivatives","BTCF0:USTF0",1747234356093,0.19982841,103500.0,103490.0,1.55070744]
["bitfinex-derivatives","BTCF0:USTF0",1747234357100,0.19882841,103500.0,103490.0,1.55370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234357399,0.19882841,103500.0,103490.0,3.05370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234358190,0.36082841,103500.0,103490.0,3.05370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234359109,0.19882841,103500.0,103490.0,3.05370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234361497,0.00562071,103500.0,103490.0,3.05370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234362208,0.19882841,103500.0,103490.0,3.05370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234362792,0.00562071,103500.0,103490.0,3.05370744]
["bitfinex-derivatives","BTCF0:USTF0",1747234363194,0.46424839,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747234363397,0.46424839,103520.0,103510.0,1.11535832]
["bitfinex-derivatives","BTCF0:USTF0",1747234363688,0.46424839,103520.0,103510.0,1.21005832]
["bitfinex-derivatives","BTCF0:USTF0",1747234363893,0.46424839,103520.0,103510.0,1.30668134]
["bitfinex-derivatives","BTCF0:USTF0",1747234364092,0.46424839,103520.0,103510.0,1.11349234]
["bitfinex-derivatives","BTCF0:USTF0",1747234364302,0.62724839,103520.0,103510.0,1.11349234]
["bitfinex-derivatives","BTCF0:USTF0",1747234364516,0.62724839,103520.0,103510.0,0.86325422]
["bitfinex-derivatives","BTCF0:USTF0",1747234364801,0.193189,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234365005,0.1932077,103500.0,103490.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747234365200,0.94364582,103500.0,103490.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747234365588,1.83730794,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234365894,1.83730794,103500.0,103480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747234365895,0.1932263,103490.0,103480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747234366094,0.87536442,103490.0,103480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747234366300,1.13148442,103490.0,103480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747234366501,0.193245,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747234366799,0.80178312,103480.0,103470.0,0.39283283]
["bitfinex-derivatives","BTCF0:USTF0",1747234367102,0.96378312,103480.0,103470.0,0.39283283]
["bitfinex-derivatives","BTCF0:USTF0",1747234367608,0.78378312,103480.0,103470.0,0.39683283]
["bitfinex-derivatives","BTCF0:USTF0",1747234368400,0.78378312,103480.0,103470.0,0.59009653]
["bitfinex-derivatives","BTCF0:USTF0",1747234368799,0.852865,103480.0,103470.0,0.59309653]
["bitfinex-derivatives","BTCF0:USTF0",1747234369302,0.852865,103480.0,103470.0,0.58609653]
["bitfinex-derivatives","BTCF0:USTF0",1747234369505,0.674865,103480.0,103470.0,0.61829653]
["bitfinex-derivatives","BTCF0:USTF0",1747234369908,0.672865,103480.0,103470.0,0.61829653]
["bitfinex-derivatives","BTCF0:USTF0",1747234370704,0.417545,103480.0,103470.0,0.61829653]
["bitfinex-derivatives","BTCF0:USTF0",1747234371004,0.67788571,103480.0,103470.0,0.93397635]
["bitfinex-derivatives","BTCF0:USTF0",1747234375624,0.42316571,103480.0,103470.0,0.93397635]
["bitfinex-derivatives","BTCF0:USTF0",1747234375805,0.16762071,103480.0,103470.0,1.12021447]
["bitfinex-derivatives","BTCF0:USTF0",1747234376001,0.16762071,103480.0,103470.0,1.37605447]
["bitfinex-derivatives","BTCF0:USTF0",1747234376314,0.16762071,103480.0,103470.0,2.87605447]
["bitfinex-derivatives","BTCF0:USTF0",1747234378215,0.00562071,103480.0,103470.0,2.87605447]
["bitfinex-derivatives","BTCF0:USTF0",1747234380907,0.00562071,103480.0,103470.0,2.50357823]
["bitfinex-derivatives","BTCF0:USTF0",1747234381106,0.00562071,103480.0,103470.0,2.87605447]
["bitfinex-derivatives","BTCF0:USTF0",1747234381304,0.00562071,103480.0,103470.0,1.37605447]
["bitfinex-derivatives","BTCF0:USTF0",1747234381708,0.00562071,103480.0,103470.0,2.87605447]
["bitfinex-derivatives","BTCF0:USTF0",1747234382922,0.2898332,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747234383120,0.5632332,103500.0,103490.0,0.74026442]
["bitfinex-derivatives","BTCF0:USTF0",1747234383423,0.5632332,103500.0,103490.0,0.83546442]
["bitfinex-derivatives","BTCF0:USTF0",1747234383613,0.5632332,103500.0,103490.0,0.93210612]
["bitfinex-derivatives","BTCF0:USTF0",1747234384522,0.5652332,103500.0,103490.0,0.93210612]
["bitfinex-derivatives","BTCF0:USTF0",1747234385021,0.5652332,103500.0,103490.0,0.745868]
["bitfinex-derivatives","BTCF0:USTF0",1747234385322,0.57385391,103500.0,103490.0,0.745868]
["bitfinex-derivatives","BTCF0:USTF0",1747234387211,0.17262071,103500.0,103490.0,1.29290612]
["bitfinex-derivatives","BTCF0:USTF0",1747234387921,0.36582841,103500.0,103490.0,1.30274389]
["bitfinex-derivatives","BTCF0:USTF0",1747234388720,0.36282841,103500.0,103490.0,2.61650577]
["bitfinex-derivatives","BTCF0:USTF0",1747234388920,0.62592841,103500.0,103490.0,0.92566407]
["bitfinex-derivatives","BTCF0:USTF0",1747234389223,0.62592841,103500.0,103490.0,1.24112521]
["bitfinex-derivatives","BTCF0:USTF0",1747234389424,0.62592841,103500.0,103490.0,2.77202521]
["bitfinex-derivatives","BTCF0:USTF0",1747234389615,0.62392841,103500.0,103490.0,2.77502521]
["bitfinex-derivatives","BTCF0:USTF0",1747234390328,0.62392841,103500.0,103490.0,2.77202521]
["bitfinex-derivatives","BTCF0:USTF0",1747234390821,0.36762071,103500.0,103490.0,2.77202521]
["bitfinex-derivatives","BTCF0:USTF0",1747234391022,0.16762071,103500.0,103490.0,2.77202521]
["bitfinex-derivatives","BTCF0:USTF0",1747234391719,0.36082841,103500.0,103490.0,2.77202521]
["bitfinex-derivatives","BTCF0:USTF0",1747234392421,0.12223227,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747234392623,0.12223227,103510.0,103500.0,1.27592394]
["bitfinex-derivatives","BTCF0:USTF0",1747234392824,0.12223227,103510.0,103500.0,1.08968582]
["bitfinex-derivatives","BTCF0:USTF0",1747234393035,0.31542127,103510.0,103500.0,2.24422139]
["bitfinex-derivatives","BTCF0:USTF0",1747234393334,0.53992127,103510.0,103500.0,2.68629951]
["bitfinex-derivatives","BTCF0:USTF0",1747234393527,0.53992127,103510.0,103500.0,2.50002139]
["bitfinex-derivatives","BTCF0:USTF0",1747234393826,0.53992127,103510.0,103500.0,2.68625951]
["bitfinex-derivatives","BTCF0:USTF0",1747234394629,0.53992127,103510.0,103500.0,2.43045951]
["bitfinex-derivatives","BTCF0:USTF0",1747234394830,0.53992127,103510.0,103500.0,2.68625951]
["bitfinex-derivatives","BTCF0:USTF0",1747234395122,0.417689,103510.0,103500.0,2.68725951]
["bitfinex-derivatives","BTCF0:USTF0",1747234396033,0.417689,103510.0,103500.0,2.50102139]
["bitfinex-derivatives","BTCF0:USTF0",1747234396328,0.417689,103510.0,103500.0,2.68725951]
["bitfinex-derivatives","BTCF0:USTF0",1747234397329,0.2245,103510.0,103500.0,2.68725951]
["bitfinex-derivatives","BTCF0:USTF0",1747234398631,0.1936,103510.0,103500.0,2.87349763]
["bitfinex-derivatives","BTCF0:USTF0",1747234398928,0.1936,103510.0,103500.0,2.68725951]
["bitfinex-derivatives","BTCF0:USTF0",1747234399130,0.1936,103510.0,103500.0,2.87349763]
["bitfinex-derivatives","BTCF0:USTF0",1747234399428,0.19922071,103510.0,103500.0,2.68725951]
["bitfinex-derivatives","BTCF0:USTF0",1747234400131,0.23212071,103510.0,103500.0,2.68725951]
["bitfinex-derivatives","BTCF0:USTF0",1747234400524,0.42530971,103510.0,103500.0,2.18242139]
["bitfinex-derivatives","BTCF0:USTF0",1747234400920,0.42530971,103510.0,103500.0,0.68242139]
["bitfinex-derivatives","BTCF0:USTF0",1747234401329,0.42530971,103510.0,103500.0,2.18242139]
["bitfinex-derivatives","BTCF0:USTF0",1747234401529,0.43530971,103510.0,103500.0,2.18242139]
["bitfinex-derivatives","BTCF0:USTF0",1747234401727,0.43530971,103510.0,103500.0,0.5550077]
["bitfinex-derivatives","BTCF0:USTF0",1747234402425,0.43530971,103510.0,103500.0,0.5864077]
["bitfinex-derivatives","BTCF0:USTF0",1747234402627,0.42530971,103510.0,103500.0,0.5864077]
["bitfinex-derivatives","BTCF0:USTF0",1747234404827,0.67226971,103510.0,103500.0,0.5864077]
["bitfinex-derivatives","BTCF0:USTF0",1747234409841,0.85850783,103510.0,103500.0,0.5864077]
["bitfinex-derivatives","BTCF0:USTF0",1747234411537,0.95511983,103510.0,103500.0,0.5864077]
["bitfinex-derivatives","BTCF0:USTF0",1747234411736,0.1932077,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234411935,0.99148394,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234412131,0.96724582,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234412536,0.1932263,103490.0,103480.0,0.6673535]
["bitfinex-derivatives","BTCF0:USTF0",1747234412834,0.3070263,103490.0,103480.0,0.76396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234413036,0.3070263,103490.0,103480.0,0.95020531]
["bitfinex-derivatives","BTCF0:USTF0",1747234413037,0.2570263,103490.0,103480.0,0.95020531]
["bitfinex-derivatives","BTCF0:USTF0",1747234413242,0.4190263,103490.0,103480.0,0.95020531]
["bitfinex-derivatives","BTCF0:USTF0",1747234413941,0.4190263,103490.0,103480.0,0.76396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234415535,0.43464701,103490.0,103480.0,0.76396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234419445,0.42464701,103490.0,103480.0,0.76396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234419943,0.36084701,103490.0,103480.0,0.95020531]
["bitfinex-derivatives","BTCF0:USTF0",1747234420139,0.39254701,103490.0,103480.0,0.95020531]
["bitfinex-derivatives","BTCF0:USTF0",1747234420443,0.39254701,103490.0,103480.0,2.26396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234420644,0.42584701,103490.0,103480.0,2.26396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234420832,0.42584701,103490.0,103480.0,0.76396719]
["bitfinex-derivatives","BTCF0:USTF0",1747234421235,0.42584701,103490.0,103480.0,0.76596719]
["bitfinex-derivatives","BTCF0:USTF0",1747234421642,0.36084701,103490.0,103480.0,0.95220531]
["bitfinex-derivatives","BTCF0:USTF0",1747234422235,0.16762071,103490.0,103480.0,0.95320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234422445,0.16762071,103490.0,103480.0,1.19948531]
["bitfinex-derivatives","BTCF0:USTF0",1747234422645,0.36084701,103490.0,103480.0,1.19948531]
["bitfinex-derivatives","BTCF0:USTF0",1747234423144,0.36084701,103490.0,103480.0,0.95320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234423343,0.36084701,103490.0,103480.0,1.20156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234426743,0.36084701,103490.0,103480.0,2.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234428245,0.36084701,103490.0,103480.0,2.26696719]
["bitfinex-derivatives","BTCF0:USTF0",1747234428446,0.36084701,103490.0,103480.0,2.45320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234429449,0.16762071,103490.0,103480.0,2.70160531]
["bitfinex-derivatives","BTCF0:USTF0",1747234432349,0.16762071,103490.0,103480.0,2.45320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234432544,0.16762071,103490.0,103480.0,2.94888531]
["bitfinex-derivatives","BTCF0:USTF0",1747234433245,0.00562071,103490.0,103480.0,2.94888531]
["bitfinex-derivatives","BTCF0:USTF0",1747234433750,0.00562071,103490.0,103480.0,1.44888531]
["bitfinex-derivatives","BTCF0:USTF0",1747234434051,0.00562071,103490.0,103480.0,2.94888531]
["bitfinex-derivatives","BTCF0:USTF0",1747234434352,0.16762071,103490.0,103480.0,2.94888531]
["bitfinex-derivatives","BTCF0:USTF0",1747234437847,0.16762071,103490.0,103480.0,2.45320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234438048,0.16762071,103490.0,103480.0,2.94784531]
["bitfinex-derivatives","BTCF0:USTF0",1747234438254,0.00562071,103490.0,103480.0,2.45320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234438454,0.19884701,103490.0,103480.0,2.94784531]
["bitfinex-derivatives","BTCF0:USTF0",1747234438655,0.00562071,103490.0,103480.0,2.94784531]
["bitfinex-derivatives","BTCF0:USTF0",1747234439050,0.00562071,103490.0,103480.0,2.45320531]
["bitfinex-derivatives","BTCF0:USTF0",1747234439252,0.16762071,103490.0,103480.0,2.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234439448,0.36084701,103490.0,103480.0,2.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234439851,0.36084701,103490.0,103480.0,1.20156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234440561,0.39144701,103490.0,103480.0,2.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234441854,0.42344701,103490.0,103480.0,2.70156531]
["bitfinex-derivatives","BTCF0:USTF0",1747234444045,0.42344701,103490.0,103480.0,0.37296789]
["bitfinex-derivatives","BTCF0:USTF0",1747234444355,1.29251713,103490.0,103480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747234444955,0.85627901,103490.0,103480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747234445151,0.61007901,103490.0,103480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747234445351,0.85927901,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234445551,0.86227901,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234445752,0.76564701,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234446156,0.76364701,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747234446356,0.76364701,103490.0,103480.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747234446858,0.51744701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234447069,0.76364701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234447247,0.76264701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234448266,0.76064701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234449162,0.75964701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234457463,0.66956701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234457664,0.66956701,103490.0,103480.0,0.618845]
["bitfinex-derivatives","BTCF0:USTF0",1747234458369,0.42344701,103490.0,103480.0,0.618845]
["bitfinex-derivatives","BTCF0:USTF0",1747234458572,0.66956701,103490.0,103480.0,0.618845]
["bitfinex-derivatives","BTCF0:USTF0",1747234459269,0.66956701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234460564,0.85580513,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234460770,0.92580513,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234463477,0.86580513,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234465273,0.80122331,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234467075,0.67956701,103490.0,103480.0,0.585945]
["bitfinex-derivatives","BTCF0:USTF0",1747234467257,0.66944701,103490.0,103480.0,0.617245]
["bitfinex-derivatives","BTCF0:USTF0",1747234467462,0.42344701,103490.0,103480.0,0.617245]
["bitfinex-derivatives","BTCF0:USTF0",1747234467663,0.66944701,103490.0,103480.0,0.617245]
["bitfinex-derivatives","BTCF0:USTF0",1747234467971,0.42344701,103490.0,103480.0,0.617245]
["bitfinex-derivatives","BTCF0:USTF0",1747234468173,0.66944701,103490.0,103480.0,0.617245]
["bitfinex-derivatives","BTCF0:USTF0",1747234469869,0.42344701,103490.0,103480.0,0.617245]
["bitfinex-derivatives","BTCF0:USTF0",1747234470075,0.36084701,103490.0,103480.0,0.89921234]
["bitfinex-derivatives","BTCF0:USTF0",1747234470572,0.39404701,103490.0,103480.0,0.89921234]
["bitfinex-derivatives","BTCF0:USTF0",1747234471376,0.39404701,103490.0,103480.0,0.71687736]
["bitfinex-derivatives","BTCF0:USTF0",1747234471765,0.42494701,103490.0,103480.0,0.71687736]
["bitfinex-derivatives","BTCF0:USTF0",1747234472874,0.193245,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747234473181,1.45009998,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747234474074,1.45009998,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747234474373,1.45109998,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747234474675,1.45109998,103480.0,103470.0,0.03403283]
["bitfinex-derivatives","BTCF0:USTF0",1747234475279,1.45309998,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747234475472,1.45872069,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747234476178,1.27338571,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747234476476,1.45872069,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747234479972,0.1932637,103470.0,103460.0,0.36224973]
["bitfinex-derivatives","BTCF0:USTF0",1747234480276,1.32585366,103470.0,103460.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747234480577,0.89439868,103470.0,103460.0,0.5848824]
["bitfinex-derivatives","BTCF0:USTF0",1747234480776,0.9549037,103470.0,103460.0,0.77021738]
["bitfinex-derivatives","BTCF0:USTF0",1747234480980,0.9549037,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234480981,0.5790637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234481177,0.6648637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234481570,0.85019868,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234482079,1.09119868,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234482278,0.9058637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234482782,0.7058637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234482984,0.4600637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234483281,0.6020637,103470.0,103460.0,0.89855908]
["bitfinex-derivatives","BTCF0:USTF0",1747234483481,0.3562637,103470.0,103460.0,0.89855908]
["bitfinex-derivatives","BTCF0:USTF0",1747234483780,0.3562637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234483974,0.4211637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234484174,0.6669637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234485182,0.6341237,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234485382,0.3883637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234485583,0.6341237,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234486371,0.3562637,103470.0,103460.0,0.89855908]
["bitfinex-derivatives","BTCF0:USTF0",1747234487586,0.3562637,103470.0,103460.0,0.7132241]
["bitfinex-derivatives","BTCF0:USTF0",1747234490287,0.3562637,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234490676,0.36188441,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234490874,0.39478441,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234491381,0.40478441,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234491577,0.36188441,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234491985,0.39478441,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234492387,0.47478441,103470.0,103460.0,0.5199417]
["bitfinex-derivatives","BTCF0:USTF0",1747234493077,0.61181939,103470.0,103460.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747234493279,0.93411939,103470.0,103460.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747234493478,0.93411939,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747234494183,1.29491939,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747234496494,0.74878441,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747234496687,0.93411939,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747234497790,1.29491939,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747234498391,1.30963444,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747234498778,0.1932824,103460.0,103450.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747234498982,0.7342424,103460.0,103450.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747234499187,0.8962424,103460.0,103450.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747234499993,0.8962424,103460.0,103450.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747234500290,0.8962424,103460.0,103450.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747234500794,0.4306824,103460.0,103450.0,0.74199536]
["bitfinex-derivatives","BTCF0:USTF0",1747234501094,0.3879824,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234501295,0.3552824,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234502389,0.3552824,103460.0,103450.0,0.74199536]
["bitfinex-derivatives","BTCF0:USTF0",1747234502590,0.3552824,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234502786,0.3877824,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234502985,0.3877824,103460.0,103450.0,0.74996138]
["bitfinex-derivatives","BTCF0:USTF0",1747234503794,0.3552824,103460.0,103450.0,0.74996138]
["bitfinex-derivatives","BTCF0:USTF0",1747234503999,0.3552824,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234505986,0.39370311,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234506595,0.59370311,103460.0,103450.0,0.93529636]
["bitfinex-derivatives","BTCF0:USTF0",1747234506897,0.77903809,103460.0,103450.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747234507192,0.84263809,103460.0,103450.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747234507389,0.65730311,103460.0,103450.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747234508494,1.20343809,103460.0,103450.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747234508689,1.44907809,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234508891,0.193301,103450.0,103440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234509092,1.34785598,103450.0,103440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234509399,1.324521,103450.0,103440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234509698,1.324521,103450.0,103440.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747234510284,1.50985598,103450.0,103440.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747234510490,1.51185598,103450.0,103440.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747234510685,0.1933197,103440.0,103430.0,0.03323358]
["bitfinex-derivatives","BTCF0:USTF0",1747234510895,1.28213468,103440.0,103430.0,0.03243358]
["bitfinex-derivatives","BTCF0:USTF0",1747234511106,1.44413468,103440.0,103430.0,0.03243358]
["bitfinex-derivatives","BTCF0:USTF0",1747234511284,1.62946966,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747234511991,2.32326966,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234512189,2.66994966,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234513106,2.68177628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234514300,2.68077628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234514501,2.68377628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234514793,2.68477628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234515700,2.68677628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234516293,2.93197628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234516488,2.68197628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234516694,2.68297628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234516995,1.98921628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234517796,1.49829628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234517999,1.98921628,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234520203,1.99483699,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234520591,0.1933571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747234520905,1.92117208,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747234521093,2.01667208,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747234521289,1.81787208,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747234521493,1.81787208,103420.0,103410.0,0.03226698]
["bitfinex-derivatives","BTCF0:USTF0",1747234521703,1.32699208,103420.0,103410.0,0.09496698]
["bitfinex-derivatives","BTCF0:USTF0",1747234521901,1.81819208,103420.0,103410.0,0.09496698]
["bitfinex-derivatives","BTCF0:USTF0",1747234523804,1.6328571,103420.0,103410.0,0.09496698]
["bitfinex-derivatives","BTCF0:USTF0",1747234523995,1.81819208,103420.0,103410.0,0.09496698]
["bitfinex-derivatives","BTCF0:USTF0",1747234526795,1.81819208,103420.0,103410.0,0.03226698]
["bitfinex-derivatives","BTCF0:USTF0",1747234527506,0.1933758,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747234527708,1.15381078,103410.0,103400.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1747234527906,1.15381078,103410.0,103400.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1747234528096,1.31581078,103410.0,103400.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1747234528298,1.31581078,103410.0,103400.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1747234528700,1.31581078,103410.0,103400.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747234528903,1.31581078,103410.0,103400.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747234529101,1.6205958,103410.0,103400.0,0.3264945]
["bitfinex-derivatives","BTCF0:USTF0",1747234529304,1.6205958,103410.0,103400.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747234529505,0.7696758,103410.0,103400.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1747234529708,1.2285558,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234530011,0.7184758,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234530207,0.7284758,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234530416,0.8785558,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234530599,1.2405558,103410.0,103400.0,0.7188945]
["bitfinex-derivatives","BTCF0:USTF0",1747234531101,1.2425558,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234531610,1.2405558,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234531808,0.9795558,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234532115,0.3563758,103410.0,103400.0,0.90322948]
["bitfinex-derivatives","BTCF0:USTF0",1747234533712,0.4063758,103410.0,103400.0,0.90422948]
["bitfinex-derivatives","BTCF0:USTF0",1747234533914,0.4063758,103410.0,103400.0,0.7188945]
["bitfinex-derivatives","BTCF0:USTF0",1747234534511,0.4053758,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234535410,0.41099651,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234536309,0.41099651,103410.0,103400.0,0.90522948]
["bitfinex-derivatives","BTCF0:USTF0",1747234540415,0.41099651,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234540615,0.59633149,103410.0,103400.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747234540816,0.74993149,103410.0,103400.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747234541010,0.99509149,103410.0,103400.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747234541208,1.00479577,103410.0,103400.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747234541413,1.00479577,103410.0,103400.0,0.7198945]
["bitfinex-derivatives","BTCF0:USTF0",1747234542620,1.00679577,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234542821,1.00879577,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234544123,0.83768925,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234544720,0.80688925,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234545109,0.56172925,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234545306,0.45172925,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234545517,0.89166423,103410.0,103400.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1747234545722,0.89166423,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234545921,0.70428925,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234546117,0.45772925,103410.0,103400.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1747234546324,0.70328925,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234548115,0.68906079,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234551030,0.64733651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234551325,0.40289651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234551516,0.64733651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234552226,0.67743651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234555515,0.67731651,103410.0,103400.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1747234555712,0.67731651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234556125,0.86265149,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234556525,0.86261149,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234556724,0.67727651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234557828,0.43299651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234558029,0.67723651,103410.0,103400.0,0.7178945]
["bitfinex-derivatives","BTCF0:USTF0",1747234558225,0.17862071,103410.0,103400.0,0.90322948]
["bitfinex-derivatives","BTCF0:USTF0",1747234558426,0.1608731,103430.0,103410.0,0.3383798]
["bitfinex-derivatives","BTCF0:USTF0",1747234558726,0.3712504,103430.0,103420.0,1.19259208]
["bitfinex-derivatives","BTCF0:USTF0",1747234559228,0.5432504,103430.0,103420.0,1.19259208]
["bitfinex-derivatives","BTCF0:USTF0",1747234560123,0.5432504,103430.0,103420.0,1.0072571]
["bitfinex-derivatives","BTCF0:USTF0",1747234560423,0.5432504,103430.0,103420.0,0.6464571]
["bitfinex-derivatives","BTCF0:USTF0",1747234560624,0.5746504,103430.0,103420.0,0.6464571]
["bitfinex-derivatives","BTCF0:USTF0",1747234560823,0.5846504,103430.0,103420.0,0.6464571]
["bitfinex-derivatives","BTCF0:USTF0",1747234561024,0.5846504,103430.0,103420.0,0.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1747234561226,0.5846504,103430.0,103420.0,0.6484571]
["bitfinex-derivatives","BTCF0:USTF0",1747234563934,0.8546504,103430.0,103420.0,0.6484571]
["bitfinex-derivatives","BTCF0:USTF0",1747234564125,1.03998538,103430.0,103420.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747234564434,1.64510538,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234564734,1.65072609,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234564930,1.74741409,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234565129,0.1933758,103410.0,103400.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1747234565334,0.1933758,103410.0,103400.0,0.6843945]
["bitfinex-derivatives","BTCF0:USTF0",1747234565335,0.6574158,103410.0,103400.0,0.6843945]
["bitfinex-derivatives","BTCF0:USTF0",1747234565535,0.7193158,103410.0,103400.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1747234566130,0.8813158,103410.0,103400.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1747234566442,0.6713158,103410.0,103400.0,0.7147945]
["bitfinex-derivatives","BTCF0:USTF0",1747234567835,0.6723158,103410.0,103400.0,0.7147945]
["bitfinex-derivatives","BTCF0:USTF0",1747234568737,0.6733158,103410.0,103400.0,0.7147945]
["bitfinex-derivatives","BTCF0:USTF0",1747234569441,0.6733158,103410.0,103400.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1747234569740,0.85865078,103410.0,103400.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1747234570040,1.79381078,103410.0,103400.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747234570433,1.80800448,103410.0,103400.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747234572234,1.99333946,103410.0,103400.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747234572430,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747234572635,0.1934319,103380.0,103370.0,0.36321837]
["bitfinex-derivatives","BTCF0:USTF0",1747234572836,0.63256688,103380.0,103370.0,0.39641837]
["bitfinex-derivatives","BTCF0:USTF0",1747234573034,0.72796688,103380.0,103370.0,0.62026897]
["bitfinex-derivatives","BTCF0:USTF0",1747234573239,0.88996688,103380.0,103370.0,0.62026897]
["bitfinex-derivatives","BTCF0:USTF0",1747234573545,0.7046319,103380.0,103370.0,0.62026897]
["bitfinex-derivatives","BTCF0:USTF0",1747234574133,0.88996688,103380.0,103370.0,0.62426897]
["bitfinex-derivatives","BTCF0:USTF0",1747234574334,0.7046319,103380.0,103370.0,0.62426897]
["bitfinex-derivatives","BTCF0:USTF0",1747234575442,0.7046319,103380.0,103370.0,0.62526897]
["bitfinex-derivatives","BTCF0:USTF0",1747234575643,0.71448941,103380.0,103370.0,0.42881837]
["bitfinex-derivatives","BTCF0:USTF0",1747234575943,1.26062439,103380.0,103370.0,0.06801837]
["bitfinex-derivatives","BTCF0:USTF0",1747234576139,1.42062439,103380.0,103370.0,0.06801837]
["bitfinex-derivatives","BTCF0:USTF0",1747234576544,1.79595937,103380.0,103370.0,0.03761837]
["bitfinex-derivatives","BTCF0:USTF0",1747234576747,1.61062439,103380.0,103370.0,0.03761837]
["bitfinex-derivatives","BTCF0:USTF0",1747234577845,1.79795937,103380.0,103370.0,0.03561837]
["bitfinex-derivatives","BTCF0:USTF0",1747234578046,1.61262439,103380.0,103370.0,0.03561837]
["bitfinex-derivatives","BTCF0:USTF0",1747234578846,0.1934506,103370.0,103360.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747234579046,0.64998558,103370.0,103360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747234579348,1.05638558,103370.0,103360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747234581252,1.05838558,103370.0,103360.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1747234581841,1.41918558,103370.0,103360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747234582046,0.1934694,103360.0,103350.0,0.03423508]
["bitfinex-derivatives","BTCF0:USTF0",1747234582247,1.38960438,103360.0,103350.0,0.03353508]
["bitfinex-derivatives","BTCF0:USTF0",1747234583042,2.08340438,103360.0,103350.0,0.03353508]
["bitfinex-derivatives","BTCF0:USTF0",1747234583243,2.24540438,103360.0,103350.0,0.03353508]
["bitfinex-derivatives","BTCF0:USTF0",1747234583754,2.24540438,103360.0,103350.0,0.03453508]
["bitfinex-derivatives","BTCF0:USTF0",1747234583949,2.24540438,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747234584250,2.52749136,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234584653,2.52749136,103360.0,103350.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1747234584851,2.52749136,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234585050,0.1935068,103340.0,103330.0,0.34494525]
["bitfinex-derivatives","BTCF0:USTF0",1747234585356,1.96752178,103340.0,103330.0,0.34494525]
["bitfinex-derivatives","BTCF0:USTF0",1747234585650,2.06182178,103340.0,103330.0,0.34494525]
["bitfinex-derivatives","BTCF0:USTF0",1747234586044,2.22382178,103340.0,103330.0,0.34494525]
["bitfinex-derivatives","BTCF0:USTF0",1747234587248,2.22382178,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747234587458,1.81262799,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747234587654,2.24444297,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747234587956,2.24444297,103340.0,103330.0,0.03176773]
["bitfinex-derivatives","BTCF0:USTF0",1747234588752,1.75740297,103340.0,103330.0,0.03176773]
["bitfinex-derivatives","BTCF0:USTF0",1747234588960,2.24444297,103340.0,103330.0,0.03176773]
["bitfinex-derivatives","BTCF0:USTF0",1747234589963,0.1935255,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747234590259,1.33406048,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747234591261,1.33606048,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747234591761,1.33588366,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747234592462,1.13212366,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747234592650,1.00588366,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234592855,1.77288366,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234593361,1.78263379,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234596254,1.7882545,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234596461,1.3012545,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234596668,0.37271952,103330.0,103320.0,0.6186443]
["bitfinex-derivatives","BTCF0:USTF0",1747234596967,0.85988939,103330.0,103320.0,0.6186443]
["bitfinex-derivatives","BTCF0:USTF0",1747234597266,0.91226868,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234597467,1.09760366,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234597868,1.12790366,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234599875,1.15800366,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234600175,1.32000366,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234600374,1.32562437,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234604367,1.29552437,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234604782,1.11018939,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234604981,1.29552437,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234606482,1.29552437,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234606683,1.32592437,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234607072,0.83900437,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234607272,1.32564437,103330.0,103320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747234607480,1.32564437,103330.0,103320.0,0.2578443]
["bitfinex-derivatives","BTCF0:USTF0",1747234608373,1.68644437,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747234608983,0.1935443,103320.0,103310.0,0.06283583]
["bitfinex-derivatives","BTCF0:USTF0",1747234609174,1.27957928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234610375,1.27957928,103320.0,103310.0,0.09703583]
["bitfinex-derivatives","BTCF0:USTF0",1747234610575,1.0942443,103320.0,103310.0,0.09703583]
["bitfinex-derivatives","BTCF0:USTF0",1747234610779,1.27957928,103320.0,103310.0,0.09703583]
["bitfinex-derivatives","BTCF0:USTF0",1747234611881,1.28057928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234612078,1.28157928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234616568,1.0962443,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234616877,1.28157928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234619585,0.7354443,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234619786,0.7180443,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234619971,0.90337928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234620176,1.34605928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234624479,1.1607243,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234624679,1.34605928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234624880,1.1607243,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234625179,1.34605928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234629185,0.4554443,103320.0,103310.0,0.83573381]
["bitfinex-derivatives","BTCF0:USTF0",1747234629383,0.5998243,103320.0,103310.0,0.93252517]
["bitfinex-derivatives","BTCF0:USTF0",1747234629684,0.3575443,103320.0,103310.0,0.74719019]
["bitfinex-derivatives","BTCF0:USTF0",1747234630278,0.1955443,103320.0,103310.0,0.74719019]
["bitfinex-derivatives","BTCF0:USTF0",1747234630483,0.2270443,103320.0,103310.0,0.74719019]
["bitfinex-derivatives","BTCF0:USTF0",1747234632696,0.3270443,103320.0,103310.0,0.74719019]
["bitfinex-derivatives","BTCF0:USTF0",1747234632988,0.5692043,103320.0,103310.0,0.74719019]
["bitfinex-derivatives","BTCF0:USTF0",1747234635599,1.11533928,103320.0,103310.0,0.09603583]
["bitfinex-derivatives","BTCF0:USTF0",1747234635890,1.11533928,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747234635891,1.38095999,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747234636191,1.57415999,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747234636991,1.56853928,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747234637198,1.75387426,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747234637394,1.56853928,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747234638589,1.75387426,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747234638789,1.56853928,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747234639296,1.75387426,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747234640390,0.193563,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747234640595,1.40851798,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747234640995,0.1935817,103300.0,103290.0,0.0332681]
["bitfinex-derivatives","BTCF0:USTF0",1747234641195,1.57709668,103300.0,103290.0,0.0332681]
["bitfinex-derivatives","BTCF0:USTF0",1747234641886,1.57709668,103300.0,103290.0,0.0661681]
["bitfinex-derivatives","BTCF0:USTF0",1747234642086,1.21629668,103300.0,103290.0,0.0661681]
["bitfinex-derivatives","BTCF0:USTF0",1747234642283,0.81241668,103300.0,103290.0,0.2597686]
["bitfinex-derivatives","BTCF0:USTF0",1747234642485,0.87425668,103300.0,103290.0,0.0661681]
["bitfinex-derivatives","BTCF0:USTF0",1747234642888,1.23505668,103300.0,103290.0,0.0661681]
["bitfinex-derivatives","BTCF0:USTF0",1747234643598,1.23505668,103300.0,103290.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1747234643800,1.23805668,103300.0,103290.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1747234644091,0.8108817,103300.0,103290.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1747234644295,1.58539166,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747234644490,1.58839166,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747234644690,0.1936005,103290.0,103280.0,0.17986221]
["bitfinex-derivatives","BTCF0:USTF0",1747234644998,1.35107046,103290.0,103280.0,0.17986221]
["bitfinex-derivatives","BTCF0:USTF0",1747234645192,1.51307046,103290.0,103280.0,0.17986221]
["bitfinex-derivatives","BTCF0:USTF0",1747234645392,2.21668068,103290.0,103280.0,0.14716221]
["bitfinex-derivatives","BTCF0:USTF0",1747234645988,2.21768068,103290.0,103280.0,0.14716221]
["bitfinex-derivatives","BTCF0:USTF0",1747234647098,2.21868068,103290.0,103280.0,0.14716221]
["bitfinex-derivatives","BTCF0:USTF0",1747234647796,1.84801072,103290.0,103280.0,0.14716221]
["bitfinex-derivatives","BTCF0:USTF0",1747234648002,2.5169057,103290.0,103280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747234648190,2.5169057,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234648386,2.0333457,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234648592,1.8143057,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234649196,1.46697072,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234649395,1.22517072,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234650592,1.4105057,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234651903,0.7167057,103290.0,103280.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747234652596,1.60284068,103290.0,103280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747234653095,1.76484068,103290.0,103280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747234655301,1.5795057,103290.0,103280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747234655497,1.39417072,103290.0,103280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747234655805,1.03337072,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234655998,1.1203857,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234656199,0.9583857,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234656401,0.28961072,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234656596,0.4749457,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234656803,0.7165457,103290.0,103280.0,0.2593192]
["bitfinex-derivatives","BTCF0:USTF0",1747234657000,0.7165457,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234658099,1.0065457,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234659307,0.82121072,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234659508,1.0065457,103290.0,103280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747234663003,0.5698005,103290.0,103280.0,0.2593192]
["bitfinex-derivatives","BTCF0:USTF0",1747234663209,0.1956005,103290.0,103280.0,0.80545418]
["bitfinex-derivatives","BTCF0:USTF0",1747234663510,0.1956005,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234663907,0.1956005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234664110,0.2056005,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234664609,0.2056005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234665198,0.2371005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234665407,0.42243548,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234665909,0.2371005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234666210,0.2696005,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234666708,0.2696005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234666910,0.2371005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234667319,0.2271005,103290.0,103280.0,2.1201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234668117,0.52243548,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234668302,0.55493548,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234668503,0.6109205,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234669014,0.3056005,103290.0,103280.0,0.2593192]
["bitfinex-derivatives","BTCF0:USTF0",1747234669214,0.1956005,103290.0,103280.0,0.6201192]
["bitfinex-derivatives","BTCF0:USTF0",1747234670624,0.002,103290.0,103280.0,1.24093365]
["bitfinex-derivatives","BTCF0:USTF0",1747234670803,0.2439526,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747234671109,0.2439526,103320.0,103310.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1747234671110,0.2923427,103320.0,103310.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1747234671412,0.2923427,103320.0,103310.0,0.65118248]
["bitfinex-derivatives","BTCF0:USTF0",1747234671605,0.2923427,103320.0,103310.0,0.74468248]
["bitfinex-derivatives","BTCF0:USTF0",1747234672006,0.3262427,103320.0,103310.0,0.74468248]
["bitfinex-derivatives","BTCF0:USTF0",1747234672411,0.1975628,103320.0,103310.0,0.93001746]
["bitfinex-derivatives","BTCF0:USTF0",1747234673016,0.1975628,103320.0,103310.0,0.74468248]
["bitfinex-derivatives","BTCF0:USTF0",1747234676607,0.2304628,103320.0,103310.0,0.74468248]
["bitfinex-derivatives","BTCF0:USTF0",1747234676809,0.1975628,103320.0,103310.0,0.93001746]
["bitfinex-derivatives","BTCF0:USTF0",1747234678017,0.004,103320.0,103310.0,0.93001746]
["bitfinex-derivatives","BTCF0:USTF0",1747234678213,0.1975443,103320.0,103310.0,1.02680946]
["bitfinex-derivatives","BTCF0:USTF0",1747234678917,0.1975443,103320.0,103310.0,2.52680946]
["bitfinex-derivatives","BTCF0:USTF0",1747234679721,0.1975443,103320.0,103310.0,2.54117421]
["bitfinex-derivatives","BTCF0:USTF0",1747234680220,0.1975443,103320.0,103310.0,2.70317421]
["bitfinex-derivatives","BTCF0:USTF0",1747234681720,0.1975443,103320.0,103310.0,2.94421421]
["bitfinex-derivatives","BTCF0:USTF0",1747234685619,0.1975443,103320.0,103310.0,2.84742221]
["bitfinex-derivatives","BTCF0:USTF0",1747234686213,0.1975443,103320.0,103310.0,2.68542221]
["bitfinex-derivatives","BTCF0:USTF0",1747234688113,0.1975443,103320.0,103310.0,2.84742221]
["bitfinex-derivatives","BTCF0:USTF0",1747234688426,0.2903009,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747234688614,0.2903009,103330.0,103320.0,0.80367928]
["bitfinex-derivatives","BTCF0:USTF0",1747234689118,0.2903009,103330.0,103320.0,0.90046127]
["bitfinex-derivatives","BTCF0:USTF0",1747234689424,0.3235009,103330.0,103320.0,0.90046127]
["bitfinex-derivatives","BTCF0:USTF0",1747234689619,0.3255009,103330.0,103320.0,0.90046127]
["bitfinex-derivatives","BTCF0:USTF0",1747234690228,0.3275009,103330.0,103320.0,0.90046127]
["bitfinex-derivatives","BTCF0:USTF0",1747234690523,0.3275009,103330.0,103320.0,0.71512629]
["bitfinex-derivatives","BTCF0:USTF0",1747234690729,0.53283588,103330.0,103320.0,0.71512629]
["bitfinex-derivatives","BTCF0:USTF0",1747234690918,0.90363588,103330.0,103320.0,0.71512629]
["bitfinex-derivatives","BTCF0:USTF0",1747234691119,0.7183009,103330.0,103320.0,0.71512629]
["bitfinex-derivatives","BTCF0:USTF0",1747234691823,0.7183009,103330.0,103320.0,0.6183443]
["bitfinex-derivatives","BTCF0:USTF0",1747234692222,0.9588609,103330.0,103320.0,0.6183443]
["bitfinex-derivatives","BTCF0:USTF0",1747234694221,1.14419588,103330.0,103320.0,0.5873443]
["bitfinex-derivatives","BTCF0:USTF0",1747234695530,0.1935443,103320.0,103310.0,0.92374498]
["bitfinex-derivatives","BTCF0:USTF0",1747234695723,0.47077928,103320.0,103310.0,0.71394498]
["bitfinex-derivatives","BTCF0:USTF0",1747234695922,0.47077928,103320.0,103310.0,0.81072697]
["bitfinex-derivatives","BTCF0:USTF0",1747234696427,0.2854443,103320.0,103310.0,0.81072697]
["bitfinex-derivatives","BTCF0:USTF0",1747234697318,0.2854443,103320.0,103310.0,0.79636222]
["bitfinex-derivatives","BTCF0:USTF0",1747234699630,0.2554443,103320.0,103310.0,0.79636222]
["bitfinex-derivatives","BTCF0:USTF0",1747234699936,0.5057643,103320.0,103310.0,0.79636222]
["bitfinex-derivatives","BTCF0:USTF0",1747234700929,0.5057643,103320.0,103310.0,0.9816972]
["bitfinex-derivatives","BTCF0:USTF0",1747234700930,0.1935443,103320.0,103310.0,0.9816972]
["bitfinex-derivatives","BTCF0:USTF0",1747234701326,0.2243443,103320.0,103310.0,0.9816972]
["bitfinex-derivatives","BTCF0:USTF0",1747234703036,0.1935443,103320.0,103310.0,0.9816972]
["bitfinex-derivatives","BTCF0:USTF0",1747234703542,0.1935443,103320.0,103310.0,0.99596683]
["bitfinex-derivatives","BTCF0:USTF0",1747234704436,0.2249443,103320.0,103310.0,0.99596683]
["bitfinex-derivatives","BTCF0:USTF0",1747234709042,0.2249443,103320.0,103310.0,2.49596683]
["bitfinex-derivatives","BTCF0:USTF0",1747234710540,0.2249443,103320.0,103310.0,2.31063185]
["bitfinex-derivatives","BTCF0:USTF0",1747234710941,0.2582443,103320.0,103310.0,2.31063185]
["bitfinex-derivatives","BTCF0:USTF0",1747234715647,0.51357928,103320.0,103310.0,0.81063185]
["bitfinex-derivatives","BTCF0:USTF0",1747234715940,0.51357928,103320.0,103310.0,0.79636222]
["bitfinex-derivatives","BTCF0:USTF0",1747234716147,0.3282443,103320.0,103310.0,0.79636222]
["bitfinex-derivatives","BTCF0:USTF0",1747234717136,0.3282443,103320.0,103310.0,0.81062139]
["bitfinex-derivatives","BTCF0:USTF0",1747234725141,0.3282443,103320.0,103310.0,0.49071782]
["bitfinex-derivatives","BTCF0:USTF0",1747234725340,1.10178696,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747234725543,1.10178696,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234725740,1.10178696,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747234725944,0.97975563,103320.0,103310.0,0.22549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234726249,1.14175563,103320.0,103310.0,0.22549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234726455,0.90227563,103320.0,103310.0,0.22549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234726654,1.14171563,103320.0,103310.0,0.22549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234727654,0.82171563,103320.0,103310.0,0.22549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234728945,0.4602443,103320.0,103310.0,0.70833016]
["bitfinex-derivatives","BTCF0:USTF0",1747234729141,0.4976043,103320.0,103310.0,0.83832152]
["bitfinex-derivatives","BTCF0:USTF0",1747234729352,0.4976043,103320.0,103310.0,0.71629019]
["bitfinex-derivatives","BTCF0:USTF0",1747234730758,1.11166696,103320.0,103310.0,0.03193583]
["bitfinex-derivatives","BTCF0:USTF0",1747234730953,1.11166696,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747234731150,1.27362696,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747234731744,1.0295643,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234731951,1.15159563,103320.0,103310.0,0.19549883]
["bitfinex-derivatives","BTCF0:USTF0",1747234732254,1.15159563,103320.0,103310.0,0.22619883]
["bitfinex-derivatives","BTCF0:USTF0",1747234732451,1.27362696,103320.0,103310.0,0.22619883]
["bitfinex-derivatives","BTCF0:USTF0",1747234732654,1.15159563,103320.0,103310.0,0.22619883]
["bitfinex-derivatives","BTCF0:USTF0",1747234733357,1.21555509,103320.0,103310.0,0.22619883]
["bitfinex-derivatives","BTCF0:USTF0",1747234734246,0.7902443,103320.0,103310.0,0.22619883]
["bitfinex-derivatives","BTCF0:USTF0",1747234734447,0.6894443,103320.0,103310.0,0.62019883]
["bitfinex-derivatives","BTCF0:USTF0",1747234734650,0.4502443,103320.0,103310.0,0.62019883]
["bitfinex-derivatives","BTCF0:USTF0",1747234734849,0.6894443,103320.0,103310.0,0.62019883]
["bitfinex-derivatives","BTCF0:USTF0",1747234736158,0.4502443,103320.0,103310.0,0.62019883]
["bitfinex-derivatives","BTCF0:USTF0",1747234736459,0.4202443,103320.0,103310.0,0.71699019]
["bitfinex-derivatives","BTCF0:USTF0",1747234736859,0.3869443,103320.0,103310.0,0.71699019]
["bitfinex-derivatives","BTCF0:USTF0",1747234737051,0.3555443,103320.0,103310.0,0.90298098]
["bitfinex-derivatives","BTCF0:USTF0",1747234737253,0.1935443,103320.0,103310.0,0.90298098]
["bitfinex-derivatives","BTCF0:USTF0",1747234738455,0.1935443,103320.0,103310.0,0.71699019]
["bitfinex-derivatives","BTCF0:USTF0",1747234740651,0.1935443,103320.0,103310.0,0.91756535]
["bitfinex-derivatives","BTCF0:USTF0",1747234742355,0.4339921,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747234742554,0.4339921,103330.0,103320.0,0.6490443]
["bitfinex-derivatives","BTCF0:USTF0",1747234742954,0.4339921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234743360,0.5739921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234743553,0.5759921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234743754,0.5779921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234745165,0.5779921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234745665,0.5476921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234745964,0.5159921,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234747361,0.5159921,103330.0,103320.0,2.24583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234747665,0.3426921,103330.0,103320.0,2.24583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234747867,0.3731921,103330.0,103320.0,2.24583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234748469,0.55918289,103330.0,103320.0,0.74583566]
["bitfinex-derivatives","BTCF0:USTF0",1747234748675,0.93038289,103330.0,103320.0,0.19149136]
["bitfinex-derivatives","BTCF0:USTF0",1747234748859,0.93038289,103330.0,103320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747234749058,0.1935443,103320.0,103310.0,0.61899193]
["bitfinex-derivatives","BTCF0:USTF0",1747234749265,0.66343509,103320.0,103310.0,0.64929193]
["bitfinex-derivatives","BTCF0:USTF0",1747234749664,0.90215509,103320.0,103310.0,0.64929193]
["bitfinex-derivatives","BTCF0:USTF0",1747234750162,1.06415509,103320.0,103310.0,0.64929193]
["bitfinex-derivatives","BTCF0:USTF0",1747234750369,0.8781643,103320.0,103310.0,0.64929193]
["bitfinex-derivatives","BTCF0:USTF0",1747234751067,1.06415509,103320.0,103310.0,0.64929193]
["bitfinex-derivatives","BTCF0:USTF0",1747234751367,0.8781643,103320.0,103310.0,0.64929193]
["bitfinex-derivatives","BTCF0:USTF0",1747234751773,0.6072443,103320.0,103310.0,0.74608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234751964,0.4172443,103320.0,103310.0,0.74608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234752166,0.2552443,103320.0,103310.0,0.74608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234754565,0.2552443,103320.0,103310.0,2.24608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234756773,0.2552443,103320.0,103310.0,0.74608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234759277,0.44123509,103320.0,103310.0,0.74608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234760478,0.2552443,103320.0,103310.0,0.74608329]
["bitfinex-derivatives","BTCF0:USTF0",1747234760874,0.44123509,103320.0,103310.0,0.48982719]
["bitfinex-derivatives","BTCF0:USTF0",1747234761174,0.86922588,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234761370,1.10219178,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234761570,0.97139178,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234762278,1.33219178,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234762469,0.97139178,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234762670,1.33219178,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234762879,1.21011804,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234763179,1.33219178,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234763481,1.27402985,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234767982,0.91322985,103320.0,103310.0,0.03223583]
["bitfinex-derivatives","BTCF0:USTF0",1747234768280,0.6133643,103320.0,103310.0,0.61779883]
["bitfinex-derivatives","BTCF0:USTF0",1747234769382,0.3752443,103320.0,103310.0,0.61779883]
["bitfinex-derivatives","BTCF0:USTF0",1747234769580,0.4933243,103320.0,103310.0,0.61779883]
["bitfinex-derivatives","BTCF0:USTF0",1747234769881,0.5133243,103320.0,103310.0,0.61779883]
["bitfinex-derivatives","BTCF0:USTF0",1747234770676,0.69930985,103320.0,103310.0,0.61779883]
["bitfinex-derivatives","BTCF0:USTF0",1747234772376,0.69930985,103320.0,103310.0,0.06343583]
["bitfinex-derivatives","BTCF0:USTF0",1747234772773,0.69918985,103320.0,103310.0,0.06343583]
["bitfinex-derivatives","BTCF0:USTF0",1747234773182,0.69918985,103320.0,103310.0,0.25699883]
["bitfinex-derivatives","BTCF0:USTF0",1747234774887,0.69918985,103320.0,103310.0,0.61779883]
["bitfinex-derivatives","BTCF0:USTF0",1747234775374,0.73170985,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234775784,0.49382985,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234776079,0.73170985,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234776583,0.71170985,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234776776,0.5257243,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234777172,0.2878443,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234777377,0.4930843,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234777583,0.2552443,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234780787,0.2854443,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234781286,0.47142985,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234781686,0.47142985,103320.0,103310.0,0.55322719]
["bitfinex-derivatives","BTCF0:USTF0",1747234781883,0.3954443,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234782084,0.3652443,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234782278,0.6028843,103320.0,103310.0,0.64999883]
["bitfinex-derivatives","BTCF0:USTF0",1747234782980,0.3340443,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234783178,0.5716843,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234783388,0.5716443,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234785390,0.57106145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234786289,0.57098145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234786890,0.54048145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234788596,0.57268145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234788792,0.33516145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234789395,0.4571858,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234791089,0.4890858,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234791589,0.4571858,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234792096,0.33516145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234792594,0.22516145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234793388,0.19296145,103320.0,103310.0,0.86881454]
["bitfinex-derivatives","BTCF0:USTF0",1747234793900,0.19296145,103320.0,103310.0,0.74679019]
["bitfinex-derivatives","BTCF0:USTF0",1747234794700,0.19296145,103320.0,103310.0,0.86881454]
["bitfinex-derivatives","BTCF0:USTF0",1747234795196,0.19296145,103320.0,103310.0,0.88315099]
["bitfinex-derivatives","BTCF0:USTF0",1747234798897,0.19296145,103320.0,103310.0,0.76112664]
["bitfinex-derivatives","BTCF0:USTF0",1747234799098,0.22306145,103320.0,103310.0,0.76112664]
["bitfinex-derivatives","BTCF0:USTF0",1747234800099,0.22306145,103320.0,103310.0,1.12192664]
["bitfinex-derivatives","BTCF0:USTF0",1747234800398,0.2903024,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747234800592,0.2903024,103330.0,103320.0,0.76926865]
["bitfinex-derivatives","BTCF0:USTF0",1747234800791,0.41232675,103330.0,103320.0,0.6472443]
["bitfinex-derivatives","BTCF0:USTF0",1747234801091,1.22522675,103330.0,103320.0,0.12709136]
["bitfinex-derivatives","BTCF0:USTF0",1747234801297,1.22522675,103330.0,103320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234801298,1.28902675,103330.0,103320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234802098,0.1935443,103320.0,103310.0,0.06453583]
["bitfinex-derivatives","BTCF0:USTF0",1747234802306,1.310713,103320.0,103310.0,0.25859883]
["bitfinex-derivatives","BTCF0:USTF0",1747234802506,1.18868865,103320.0,103310.0,0.25859883]
["bitfinex-derivatives","BTCF0:USTF0",1747234802795,1.18868865,103320.0,103310.0,0.29139883]
["bitfinex-derivatives","BTCF0:USTF0",1747234803195,1.35068865,103320.0,103310.0,0.29139883]
["bitfinex-derivatives","BTCF0:USTF0",1747234805395,1.472713,103320.0,103310.0,0.09783583]
["bitfinex-derivatives","BTCF0:USTF0",1747234805591,1.472713,103320.0,103300.0,0.6027615]
["bitfinex-derivatives","BTCF0:USTF0",1747234805592,0.1936005,103290.0,103280.0,0.89998033]
["bitfinex-derivatives","BTCF0:USTF0",1747234805794,0.33562485,103290.0,103280.0,0.40936863]
["bitfinex-derivatives","BTCF0:USTF0",1747234805997,0.76112485,103290.0,103280.0,0.50615999]
["bitfinex-derivatives","BTCF0:USTF0",1747234806203,0.40032485,103290.0,103280.0,0.60298783]
["bitfinex-derivatives","BTCF0:USTF0",1747234806606,0.40032485,103290.0,103280.0,0.44238811]
["bitfinex-derivatives","BTCF0:USTF0",1747234806804,0.43122485,103290.0,103280.0,0.47888811]
["bitfinex-derivatives","BTCF0:USTF0",1747234807002,0.66826485,103290.0,103280.0,0.38306863]
["bitfinex-derivatives","BTCF0:USTF0",1747234807301,1.7712777,103290.0,103280.0,0.38306863]
["bitfinex-derivatives","BTCF0:USTF0",1747234807502,1.7712777,103290.0,103280.0,0.37806863]
["bitfinex-derivatives","BTCF0:USTF0",1747234807689,1.7712777,103290.0,103280.0,0.37906863]
["bitfinex-derivatives","BTCF0:USTF0",1747234807894,1.7712777,103290.0,103280.0,0.57268783]
["bitfinex-derivatives","BTCF0:USTF0",1747234808208,1.2243591,103290.0,103280.0,0.57268783]
["bitfinex-derivatives","BTCF0:USTF0",1747234808390,1.23428767,103290.0,103280.0,0.57268783]
["bitfinex-derivatives","BTCF0:USTF0",1747234808594,1.23428767,103290.0,103280.0,0.37806863]
["bitfinex-derivatives","BTCF0:USTF0",1747234808790,1.23428767,103290.0,103280.0,0.57168783]
["bitfinex-derivatives","BTCF0:USTF0",1747234809406,1.23428767,103290.0,103280.0,0.57068783]
["bitfinex-derivatives","BTCF0:USTF0",1747234809595,0.6878805,103290.0,103280.0,1.02830731]
["bitfinex-derivatives","BTCF0:USTF0",1747234809792,0.3556005,103290.0,103280.0,1.27852591]
["bitfinex-derivatives","BTCF0:USTF0",1747234809998,0.162,103290.0,103280.0,1.27852591]
["bitfinex-derivatives","BTCF0:USTF0",1747234810195,0.385067,103310.0,103280.0,1.29530731]
["bitfinex-derivatives","BTCF0:USTF0",1747234810399,0.6797026,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747234810798,0.8962212,103310.0,103300.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747234811010,1.1362212,103310.0,103300.0,0.15891948]
["bitfinex-derivatives","BTCF0:USTF0",1747234812197,1.1362212,103310.0,103300.0,0.12801948]
["bitfinex-derivatives","BTCF0:USTF0",1747234812493,0.1935817,103300.0,103290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747234812696,0.6758003,103300.0,103290.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747234812896,0.6758003,103300.0,103290.0,0.16290073]
["bitfinex-derivatives","BTCF0:USTF0",1747234813096,0.6758003,103300.0,103290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747234813303,0.8378003,103300.0,103290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747234813703,0.8378003,103300.0,103290.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747234814408,0.8378003,103300.0,103290.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747234814909,0.8882017,103300.0,103290.0,0.7493106]
["bitfinex-derivatives","BTCF0:USTF0",1747234815102,0.7262017,103300.0,103290.0,0.7493106]
["bitfinex-derivatives","BTCF0:USTF0",1747234815302,0.9123203,103300.0,103290.0,0.7483106]
["bitfinex-derivatives","BTCF0:USTF0",1747234815503,0.9123203,103300.0,103290.0,0.3865106]
["bitfinex-derivatives","BTCF0:USTF0",1747234817015,0.9123203,103300.0,103290.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747234817216,0.9123203,103300.0,103290.0,0.3865106]
["bitfinex-derivatives","BTCF0:USTF0",1747234817505,0.9123203,103300.0,103290.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1747234817899,0.9123203,103300.0,103290.0,0.1629101]
["bitfinex-derivatives","BTCF0:USTF0",1747234818099,1.0743203,103300.0,103290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747234818701,1.0743203,103300.0,103280.0,0.6301236]
["bitfinex-derivatives","BTCF0:USTF0",1747234818702,0.1936005,103290.0,103280.0,0.6301236]
["bitfinex-derivatives","BTCF0:USTF0",1747234818908,0.5063191,103290.0,103280.0,0.6301236]
["bitfinex-derivatives","BTCF0:USTF0",1747234819205,0.5063191,103290.0,103280.0,0.7269337]
["bitfinex-derivatives","BTCF0:USTF0",1747234819708,0.5063191,103290.0,103280.0,0.5333301]
["bitfinex-derivatives","BTCF0:USTF0",1747234819906,0.5063191,103290.0,103280.0,0.5646301]
["bitfinex-derivatives","BTCF0:USTF0",1747234820206,0.8671191,103290.0,103280.0,0.1426301]
["bitfinex-derivatives","BTCF0:USTF0",1747234820397,1.4032377,103290.0,103280.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747234820601,1.6403177,103290.0,103280.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747234821206,1.8023177,103290.0,103280.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1747234822510,1.8991377,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234822996,1.1151391,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234823200,1.4916391,103290.0,103280.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1747234823400,1.3791191,103290.0,103280.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1747234823596,1.8524391,103290.0,103280.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1747234824211,1.0183191,103290.0,103280.0,0.3937001]
["bitfinex-derivatives","BTCF0:USTF0",1747234824411,0.312,103290.0,103280.0,0.7734379]
["bitfinex-derivatives","BTCF0:USTF0",1747234824610,0.3556005,103290.0,103280.0,0.90215738]
["bitfinex-derivatives","BTCF0:USTF0",1747234824909,0.3556005,103290.0,103280.0,0.71603878]
["bitfinex-derivatives","BTCF0:USTF0",1747234825111,0.1936005,103290.0,103280.0,0.87803878]
["bitfinex-derivatives","BTCF0:USTF0",1747234825502,0.1936005,103290.0,103280.0,0.88103878]
["bitfinex-derivatives","BTCF0:USTF0",1747234825702,0.1936005,103290.0,103280.0,0.88403878]
["bitfinex-derivatives","BTCF0:USTF0",1747234826202,0.1936005,103290.0,103280.0,0.72203878]
["bitfinex-derivatives","BTCF0:USTF0",1747234826401,0.1936005,103290.0,103280.0,0.90815738]
["bitfinex-derivatives","BTCF0:USTF0",1747234827311,0.2436005,103290.0,103280.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1747234827514,0.8528191,103290.0,103280.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1747234827812,1.1052191,103290.0,103280.0,0.0708001]
["bitfinex-derivatives","BTCF0:USTF0",1747234828415,1.1052191,103290.0,103280.0,0.0678001]
["bitfinex-derivatives","BTCF0:USTF0",1747234828616,0.7444191,103290.0,103280.0,0.0658001]
["bitfinex-derivatives","BTCF0:USTF0",1747234829405,0.7444191,103290.0,103280.0,0.0648001]
["bitfinex-derivatives","BTCF0:USTF0",1747234829918,1.1052191,103290.0,103280.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1747234830306,1.3412591,103290.0,103280.0,0.0329001]
["bitfinex-derivatives","BTCF0:USTF0",1747234830506,1.3412591,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234831212,1.5032591,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234832712,0.7203005,103290.0,103280.0,0.1936193]
["bitfinex-derivatives","BTCF0:USTF0",1747234832922,0.6538605,103290.0,103280.0,0.6515193]
["bitfinex-derivatives","BTCF0:USTF0",1747234833116,0.6538605,103290.0,103280.0,0.93445738]
["bitfinex-derivatives","BTCF0:USTF0",1747234833117,0.1936005,103290.0,103280.0,0.93445738]
["bitfinex-derivatives","BTCF0:USTF0",1747234833917,0.1936005,103290.0,103280.0,2.43445738]
["bitfinex-derivatives","BTCF0:USTF0",1747234834304,0.1936005,103290.0,103280.0,2.43545738]
["bitfinex-derivatives","BTCF0:USTF0",1747234834615,0.1936005,103290.0,103280.0,2.43645738]
["bitfinex-derivatives","BTCF0:USTF0",1747234838119,0.1936005,103290.0,103280.0,2.59845738]
["bitfinex-derivatives","BTCF0:USTF0",1747234839212,0.1936005,103290.0,103280.0,2.43645738]
["bitfinex-derivatives","BTCF0:USTF0",1747234839917,0.2736005,103290.0,103280.0,2.43645738]
["bitfinex-derivatives","BTCF0:USTF0",1747234840106,0.2736005,103290.0,103280.0,2.43645728]
["bitfinex-derivatives","BTCF0:USTF0",1747234840514,0.3048005,103290.0,103280.0,2.43645728]
["bitfinex-derivatives","BTCF0:USTF0",1747234841425,0.3048005,103290.0,103280.0,0.93645728]
["bitfinex-derivatives","BTCF0:USTF0",1747234842215,0.2248005,103290.0,103280.0,0.93645728]
["bitfinex-derivatives","BTCF0:USTF0",1747234843427,0.2248005,103290.0,103280.0,0.75033868]
["bitfinex-derivatives","BTCF0:USTF0",1747234843818,0.2556005,103290.0,103280.0,0.75033868]
["bitfinex-derivatives","BTCF0:USTF0",1747234844325,0.2248005,103290.0,103280.0,0.75033868]
["bitfinex-derivatives","BTCF0:USTF0",1747234844922,0.1936005,103290.0,103280.0,0.93645728]
["bitfinex-derivatives","BTCF0:USTF0",1747234845317,0.1936005,103290.0,103280.0,0.75033868]
["bitfinex-derivatives","BTCF0:USTF0",1747234846227,0.2250005,103290.0,103280.0,0.75033868]
["bitfinex-derivatives","BTCF0:USTF0",1747234847227,0.2888005,103290.0,103280.0,0.38953868]
["bitfinex-derivatives","BTCF0:USTF0",1747234847525,0.6710377,103290.0,103280.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747234847728,1.1657191,103290.0,103280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747234848331,1.3277191,103290.0,103280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747234848922,1.5637991,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747234849926,0.1936192,103280.0,103270.0,0.09142658]
["bitfinex-derivatives","BTCF0:USTF0",1747234850223,1.1800178,103280.0,103270.0,0.09142658]
["bitfinex-derivatives","BTCF0:USTF0",1747234851028,0.9938992,103280.0,103270.0,0.12512658]
["bitfinex-derivatives","BTCF0:USTF0",1747234851331,0.9938992,103280.0,103270.0,0.12612658]
["bitfinex-derivatives","BTCF0:USTF0",1747234851622,0.9938992,103280.0,103270.0,0.68056458]
["bitfinex-derivatives","BTCF0:USTF0",1747234851831,0.4780192,103280.0,103270.0,0.96351203]
["bitfinex-derivatives","BTCF0:USTF0",1747234852222,0.3160192,103280.0,103270.0,0.77739343]
["bitfinex-derivatives","BTCF0:USTF0",1747234852727,0.3471192,103280.0,103270.0,0.77739343]
["bitfinex-derivatives","BTCF0:USTF0",1747234856530,0.3471192,103280.0,103270.0,0.71329343]
["bitfinex-derivatives","BTCF0:USTF0",1747234856721,0.1936567,103260.0,103250.0,0.55766533]
["bitfinex-derivatives","BTCF0:USTF0",1747234857032,0.7505753,103260.0,103250.0,0.18036932]
["bitfinex-derivatives","BTCF0:USTF0",1747234857327,0.4297567,103260.0,103250.0,0.18036932]
["bitfinex-derivatives","BTCF0:USTF0",1747234857821,0.4297567,103260.0,103250.0,0.27721693]
["bitfinex-derivatives","BTCF0:USTF0",1747234858325,0.2677567,103260.0,103250.0,0.28121693]
["bitfinex-derivatives","BTCF0:USTF0",1747234858529,0.2677567,103260.0,103250.0,0.28521693]
["bitfinex-derivatives","BTCF0:USTF0",1747234860724,0.4538753,103260.0,103250.0,0.28521693]
["bitfinex-derivatives","BTCF0:USTF0",1747234860924,0.2677567,103260.0,103250.0,0.28521693]
["bitfinex-derivatives","BTCF0:USTF0",1747234861425,0.2677567,103260.0,103250.0,0.47889243]
["bitfinex-derivatives","BTCF0:USTF0",1747234861634,0.2677567,103260.0,103250.0,0.83969243]
["bitfinex-derivatives","BTCF0:USTF0",1747234863526,0.2577567,103260.0,103250.0,0.69159159]
["bitfinex-derivatives","BTCF0:USTF0",1747234864033,0.4438753,103260.0,103250.0,0.10581609]
["bitfinex-derivatives","BTCF0:USTF0",1747234864222,0.4938753,103260.0,103250.0,0.10581609]
["bitfinex-derivatives","BTCF0:USTF0",1747234864427,0.8546753,103260.0,103250.0,0.00896848]
["bitfinex-derivatives","BTCF0:USTF0",1747234864627,1.0446753,103260.0,103250.0,0.00896848]
["bitfinex-derivatives","BTCF0:USTF0",1747234865230,1.2066753,103260.0,103250.0,0.00896848]
["bitfinex-derivatives","BTCF0:USTF0",1747234865734,0.7805567,103260.0,103250.0,0.29949159]
["bitfinex-derivatives","BTCF0:USTF0",1747234865928,0.4297567,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234866233,0.5028767,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234866427,0.5028767,103260.0,103250.0,0.49721609]
["bitfinex-derivatives","BTCF0:USTF0",1747234866926,0.5028767,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234867627,0.5028767,103260.0,103250.0,0.49721609]
["bitfinex-derivatives","BTCF0:USTF0",1747234867828,0.5028767,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234868533,0.5028367,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234869635,0.5028367,103260.0,103250.0,0.49721609]
["bitfinex-derivatives","BTCF0:USTF0",1747234869829,0.5028367,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234870029,0.6889553,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234870231,0.5028367,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234870533,0.2577567,103260.0,103250.0,0.69089159]
["bitfinex-derivatives","BTCF0:USTF0",1747234870737,0.4927967,103260.0,103250.0,0.72149159]
["bitfinex-derivatives","BTCF0:USTF0",1747234871125,0.1936567,103260.0,103250.0,0.72149159]
["bitfinex-derivatives","BTCF0:USTF0",1747234871325,0.6836758,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747234871525,0.3608,103270.0,103260.0,0.4722753]
["bitfinex-derivatives","BTCF0:USTF0",1747234871726,1.0979571,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747234871933,1.0979571,103280.0,103270.0,0.616038]
["bitfinex-derivatives","BTCF0:USTF0",1747234872122,1.0979571,103280.0,103270.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747234872123,1.2840757,103280.0,103270.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747234872430,1.2840757,103280.0,103270.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747234872630,1.3169757,103280.0,103270.0,0.15842885]
["bitfinex-derivatives","BTCF0:USTF0",1747234872832,1.3969757,103280.0,103270.0,0.35206685]
["bitfinex-derivatives","BTCF0:USTF0",1747234873832,0.7031757,103280.0,103270.0,0.35306685]
["bitfinex-derivatives","BTCF0:USTF0",1747234874237,0.6391171,103280.0,103270.0,0.35306685]
["bitfinex-derivatives","BTCF0:USTF0",1747234874438,0.6391171,103280.0,103270.0,0.35406685]
["bitfinex-derivatives","BTCF0:USTF0",1747234874638,0.8252357,103280.0,103270.0,0.35406685]
["bitfinex-derivatives","BTCF0:USTF0",1747234874938,0.5902757,103280.0,103270.0,1.85406685]
["bitfinex-derivatives","BTCF0:USTF0",1747234875544,0.4041571,103280.0,103270.0,1.85406685]
["bitfinex-derivatives","BTCF0:USTF0",1747234875936,0.3732571,103280.0,103270.0,2.21486685]
["bitfinex-derivatives","BTCF0:USTF0",1747234876738,0.2924488,103280.0,103270.0,2.40098545]
["bitfinex-derivatives","BTCF0:USTF0",1747234877943,0.2924488,103280.0,103270.0,2.21486685]
["bitfinex-derivatives","BTCF0:USTF0",1747234878347,0.1956371,103280.0,103270.0,2.40098545]
["bitfinex-derivatives","BTCF0:USTF0",1747234879945,0.1956371,103280.0,103270.0,2.21486685]
["bitfinex-derivatives","BTCF0:USTF0",1747234880251,0.3817557,103280.0,103270.0,2.21486685]
["bitfinex-derivatives","BTCF0:USTF0",1747234880446,0.2890371,103280.0,103270.0,2.21486685]
["bitfinex-derivatives","BTCF0:USTF0",1747234880648,0.4851557,103280.0,103270.0,0.71486685]
["bitfinex-derivatives","BTCF0:USTF0",1747234881745,0.4851557,103280.0,103270.0,0.49022885]
["bitfinex-derivatives","BTCF0:USTF0",1747234881948,0.4851557,103280.0,103270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747234882149,0.6471557,103280.0,103270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747234882349,0.6471557,103280.0,103270.0,0.256338]
["bitfinex-derivatives","BTCF0:USTF0",1747234882537,0.6471557,103280.0,103270.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747234882740,1.4426757,103280.0,103270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747234882941,1.4426757,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747234883542,1.7747437,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234884652,1.6779157,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234884949,1.6778357,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234885445,1.6778357,103280.0,103270.0,0.0324001]
["bitfinex-derivatives","BTCF0:USTF0",1747234888254,1.6778357,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747234889249,1.6778357,103280.0,103270.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1747234889955,1.6778357,103280.0,103270.0,0.0546501]
["bitfinex-derivatives","BTCF0:USTF0",1747234890656,0.41856,103280.0,103270.0,0.89203555]
["bitfinex-derivatives","BTCF0:USTF0",1747234890848,0.164,103280.0,103270.0,1.19165555]
["bitfinex-derivatives","BTCF0:USTF0",1747234891156,0.1956192,103280.0,103270.0,2.85365555]
["bitfinex-derivatives","BTCF0:USTF0",1747234891549,0.1956192,103280.0,103270.0,2.66753695]
["bitfinex-derivatives","BTCF0:USTF0",1747234891747,0.5383192,103280.0,103270.0,0.93301695]
["bitfinex-derivatives","BTCF0:USTF0",1747234891951,0.5383192,103280.0,103270.0,1.16753695]
["bitfinex-derivatives","BTCF0:USTF0",1747234891952,0.5708192,103280.0,103270.0,1.16753695]
["bitfinex-derivatives","BTCF0:USTF0",1747234892153,0.5708192,103280.0,103270.0,2.50553695]
["bitfinex-derivatives","BTCF0:USTF0",1747234892353,0.5708192,103280.0,103270.0,1.00553695]
["bitfinex-derivatives","BTCF0:USTF0",1747234893249,0.5708192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234893950,0.5708192,103280.0,103270.0,1.00553695]
["bitfinex-derivatives","BTCF0:USTF0",1747234894149,0.3308192,103280.0,103270.0,1.00553695]
["bitfinex-derivatives","BTCF0:USTF0",1747234894755,0.3308192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234896054,0.2983192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234899046,0.3283192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234899651,0.2983192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234900460,0.3316192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234902951,0.3646192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234903951,0.2983192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234904155,0.1956192,103280.0,103270.0,0.95713555]
["bitfinex-derivatives","BTCF0:USTF0",1747234904769,0.2156192,103280.0,103270.0,0.95713555]
["bitfinex-derivatives","BTCF0:USTF0",1747234904953,0.2156192,103280.0,103270.0,0.77101695]
["bitfinex-derivatives","BTCF0:USTF0",1747234905156,0.2156192,103280.0,103270.0,0.77101685]
["bitfinex-derivatives","BTCF0:USTF0",1747234905349,0.2470192,103280.0,103270.0,0.77101685]
["bitfinex-derivatives","BTCF0:USTF0",1747234905752,0.8270378,103280.0,103270.0,0.21657885]
["bitfinex-derivatives","BTCF0:USTF0",1747234905956,1.0370378,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234906163,1.5458658,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234906366,1.2958658,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234906861,1.5458658,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234907251,1.2958658,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234911057,1.7644258,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234912368,1.6675978,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234914171,1.1990378,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234914366,1.6675578,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234916076,1.6675578,103280.0,103270.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1747234920274,1.6675578,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234923167,1.5055578,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234923976,1.5055578,103280.0,103270.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1747234924477,1.5053178,103280.0,103270.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1747234925671,1.5053178,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234926473,1.5053178,103280.0,103270.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1747234930477,1.3191992,103280.0,103270.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1747234930775,1.5053178,103280.0,103270.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1747234930983,0.6762378,103280.0,103270.0,0.281688]
["bitfinex-derivatives","BTCF0:USTF0",1747234931277,0.022,103280.0,103270.0,1.50610345]
["bitfinex-derivatives","BTCF0:USTF0",1747234931482,0.1956192,103280.0,103270.0,1.50610345]
["bitfinex-derivatives","BTCF0:USTF0",1747234931681,0.1956192,103280.0,103270.0,3.00610345]
["bitfinex-derivatives","BTCF0:USTF0",1747234932078,0.1956192,103280.0,103270.0,3.16810345]
["bitfinex-derivatives","BTCF0:USTF0",1747234932279,0.1956192,103280.0,103270.0,2.82127545]
["bitfinex-derivatives","BTCF0:USTF0",1747234932481,0.1956192,103280.0,103270.0,2.82327545]
["bitfinex-derivatives","BTCF0:USTF0",1747234933483,0.1956192,103280.0,103270.0,3.17010345]
["bitfinex-derivatives","BTCF0:USTF0",1747234933484,0.002,103280.0,103270.0,3.17010345]
["bitfinex-derivatives","BTCF0:USTF0",1747234933884,0.1956192,103280.0,103270.0,3.17010345]
["bitfinex-derivatives","BTCF0:USTF0",1747234934072,0.1956192,103280.0,103270.0,3.17210345]
["bitfinex-derivatives","BTCF0:USTF0",1747234934274,0.002,103280.0,103270.0,3.17210345]
["bitfinex-derivatives","BTCF0:USTF0",1747234935278,0.002,103280.0,103270.0,2.92210345]
["bitfinex-derivatives","BTCF0:USTF0",1747234940286,0.1956192,103280.0,103270.0,2.59143545]
["bitfinex-derivatives","BTCF0:USTF0",1747234940494,0.2056192,103280.0,103270.0,2.63907685]
["bitfinex-derivatives","BTCF0:USTF0",1747234941090,0.2056192,103280.0,103270.0,2.82519545]
["bitfinex-derivatives","BTCF0:USTF0",1747234941283,0.2056192,103280.0,103270.0,2.66319545]
["bitfinex-derivatives","BTCF0:USTF0",1747234941590,0.1956192,103280.0,103270.0,2.66319545]
["bitfinex-derivatives","BTCF0:USTF0",1747234942380,0.1956192,103280.0,103270.0,2.47707685]
["bitfinex-derivatives","BTCF0:USTF0",1747234942584,0.1956192,103280.0,103270.0,2.24331685]
["bitfinex-derivatives","BTCF0:USTF0",1747234942886,0.9958578,103280.0,103270.0,0.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1747234943085,1.0307578,103280.0,103270.0,0.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1747234943282,1.3915578,103280.0,103270.0,0.18887885]
["bitfinex-derivatives","BTCF0:USTF0",1747234943487,1.3915578,103280.0,103270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1747234943677,1.0307578,103280.0,103270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1747234943876,1.3915578,103280.0,103270.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1747234944079,1.3915578,103280.0,103270.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1747234944291,1.3915578,103280.0,103270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1747234944684,1.2054392,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234944876,1.3915578,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234946394,1.4883858,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234951492,1.3915578,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234951790,1.4883858,103280.0,103270.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1747234953095,0.1936567,103260.0,103250.0,0.03346848]
["bitfinex-derivatives","BTCF0:USTF0",1747234953298,1.3536953,103260.0,103250.0,0.03346848]
["bitfinex-derivatives","BTCF0:USTF0",1747234953609,1.4184953,103260.0,103250.0,0.03346848]
["bitfinex-derivatives","BTCF0:USTF0",1747234954191,1.5804953,103260.0,103250.0,0.03746848]
["bitfinex-derivatives","BTCF0:USTF0",1747234954393,1.5804953,103260.0,103250.0,0.04046848]
["bitfinex-derivatives","BTCF0:USTF0",1747234955395,1.7666139,103260.0,103250.0,0.00796848]
["bitfinex-derivatives","BTCF0:USTF0",1747234955797,1.5804953,103260.0,103250.0,0.00796848]
["bitfinex-derivatives","BTCF0:USTF0",1747234955991,1.59026817,103260.0,103250.0,0.00796848]
["bitfinex-derivatives","BTCF0:USTF0",1747234956187,0.1936755,103250.0,103240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747234956393,1.1648941,103250.0,103240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747234957398,1.1648941,103250.0,103240.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747234957699,1.1648941,103250.0,103240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747234957895,1.3980541,103250.0,103240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747234958103,1.5600541,103250.0,103240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747234959997,1.3739355,103250.0,103240.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747234960203,1.3980541,103250.0,103240.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747234960702,1.2119355,103250.0,103240.0,0.2342942]
["bitfinex-derivatives","BTCF0:USTF0",1747234960893,1.2119355,103250.0,103240.0,0.2668942]
["bitfinex-derivatives","BTCF0:USTF0",1747234961094,0.2244755,103250.0,103240.0,0.91066979]
["bitfinex-derivatives","BTCF0:USTF0",1747234961296,0.4266755,103250.0,103240.0,0.91066979]
["bitfinex-derivatives","BTCF0:USTF0",1747234961602,0.4266755,103250.0,103240.0,0.72455119]
["bitfinex-derivatives","BTCF0:USTF0",1747234962311,0.5081755,103250.0,103240.0,0.72455119]
["bitfinex-derivatives","BTCF0:USTF0",1747234963005,0.4581755,103250.0,103240.0,0.72455119]
["bitfinex-derivatives","BTCF0:USTF0",1747234963708,0.2251755,103250.0,103240.0,0.72455119]
["bitfinex-derivatives","BTCF0:USTF0",1747234964206,0.2251755,103250.0,103240.0,0.88655119]
["bitfinex-derivatives","BTCF0:USTF0",1747234964701,0.2551755,103250.0,103240.0,0.69285699]
["bitfinex-derivatives","BTCF0:USTF0",1747234965007,1.1231941,103250.0,103240.0,0.33205699]
["bitfinex-derivatives","BTCF0:USTF0",1747234965205,1.1231941,103250.0,103240.0,0.17005699]
["bitfinex-derivatives","BTCF0:USTF0",1747234965802,0.5762755,103250.0,103240.0,0.36375119]
["bitfinex-derivatives","BTCF0:USTF0",1747234966709,0.5451755,103250.0,103240.0,0.36375119]
["bitfinex-derivatives","BTCF0:USTF0",1747234967006,0.3351755,103250.0,103240.0,0.36375119]
["bitfinex-derivatives","BTCF0:USTF0",1747234967203,0.11,103250.0,103240.0,0.91066979]
["bitfinex-derivatives","BTCF0:USTF0",1747234967409,1.00617577,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747234967597,1.00617577,103260.0,103250.0,0.2892755]
["bitfinex-derivatives","BTCF0:USTF0",1747234967598,1.27617577,103260.0,103250.0,0.2892755]
["bitfinex-derivatives","BTCF0:USTF0",1747234967998,1.21237577,103260.0,103250.0,0.38612311]
["bitfinex-derivatives","BTCF0:USTF0",1747234968211,0.85157577,103260.0,103250.0,0.38612311]
["bitfinex-derivatives","BTCF0:USTF0",1747234968704,0.5233846,103260.0,103250.0,0.39012311]
["bitfinex-derivatives","BTCF0:USTF0",1747234968908,0.2905046,103260.0,103250.0,0.39012311]
["bitfinex-derivatives","BTCF0:USTF0",1747234969199,0.8874523,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747234969400,0.1936523,103270.0,103260.0,0.4441753]
["bitfinex-derivatives","BTCF0:USTF0",1747234969795,0.4868235,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747234969999,0.002,103280.0,103270.0,0.8026566]
["bitfinex-derivatives","BTCF0:USTF0",1747234970300,0.1956192,103280.0,103270.0,0.8026566]
["bitfinex-derivatives","BTCF0:USTF0",1747234970609,0.1956192,103280.0,103270.0,0.71337623]
["bitfinex-derivatives","BTCF0:USTF0",1747234971308,0.1976192,103280.0,103270.0,0.71337623]
["bitfinex-derivatives","BTCF0:USTF0",1747234972306,0.7437378,103280.0,103270.0,0.51973823]
["bitfinex-derivatives","BTCF0:USTF0",1747234972608,1.1378378,103280.0,103270.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747234972800,1.1689378,103280.0,103270.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747234973710,1.2017378,103280.0,103270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747234974098,0.193638,103270.0,103260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747234974310,1.3691166,103270.0,103260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747234975404,1.3691166,103270.0,103260.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747234976513,1.3691166,103270.0,103260.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747234979102,1.5311166,103270.0,103260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747234980408,1.5311166,103270.0,103230.0,0.3580725]
["bitfinex-derivatives","BTCF0:USTF0",1747234980409,0.1936942,103240.0,103230.0,0.3580725]
["bitfinex-derivatives","BTCF0:USTF0",1747234980612,0.7444942,103240.0,103230.0,0.4205725]
["bitfinex-derivatives","BTCF0:USTF0",1747234980917,0.3836942,103240.0,103230.0,0.7813725]
["bitfinex-derivatives","BTCF0:USTF0",1747234981120,0.1936942,103240.0,103230.0,1.06435747]
["bitfinex-derivatives","BTCF0:USTF0",1747234981417,0.1936942,103240.0,103230.0,0.51743887]
["bitfinex-derivatives","BTCF0:USTF0",1747234981609,0.1936942,103240.0,103230.0,0.55353887]
["bitfinex-derivatives","BTCF0:USTF0",1747234982414,0.3798128,103240.0,103230.0,0.15603817]
["bitfinex-derivatives","BTCF0:USTF0",1747234982718,1.0671128,103240.0,103230.0,0.15603817]
["bitfinex-derivatives","BTCF0:USTF0",1747234983107,1.5899128,103240.0,103230.0,0.18833817]
["bitfinex-derivatives","BTCF0:USTF0",1747234983308,1.5899128,103240.0,103230.0,0.19433817]
["bitfinex-derivatives","BTCF0:USTF0",1747234983818,1.5899128,103240.0,103230.0,0.04623733]
["bitfinex-derivatives","BTCF0:USTF0",1747234984019,1.59977848,103240.0,103230.0,0.04023733]
["bitfinex-derivatives","BTCF0:USTF0",1747234984323,1.60977848,103240.0,103230.0,0.03423733]
["bitfinex-derivatives","BTCF0:USTF0",1747234984822,0.193713,103230.0,103220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747234985012,0.1937318,103220.0,103210.0,0.18126969]
["bitfinex-derivatives","BTCF0:USTF0",1747234985204,1.3793504,103220.0,103210.0,0.18006969]
["bitfinex-derivatives","BTCF0:USTF0",1747234985413,1.3793504,103220.0,103210.0,0.14906969]
["bitfinex-derivatives","BTCF0:USTF0",1747234985607,1.8794186,103220.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234985916,1.0365291,103210.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234986218,1.3865291,103210.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234986412,1.3865291,103210.0,103200.0,0.32846779]
["bitfinex-derivatives","BTCF0:USTF0",1747234986611,1.3865291,103210.0,103200.0,0.36086779]
["bitfinex-derivatives","BTCF0:USTF0",1747234987010,1.3865291,103210.0,103200.0,0.32846779]
["bitfinex-derivatives","BTCF0:USTF0",1747234987520,1.3865291,103210.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234987725,1.3895291,103210.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234987913,1.3925291,103210.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234988214,1.5545291,103210.0,103200.0,0.29746779]
["bitfinex-derivatives","BTCF0:USTF0",1747234991126,0.1937693,103200.0,103190.0,0.25404282]
["bitfinex-derivatives","BTCF0:USTF0",1747234991315,0.1937881,103190.0,103180.0,0.29620169]
["bitfinex-derivatives","BTCF0:USTF0",1747234991618,1.3656667,103190.0,103180.0,0.29620169]
["bitfinex-derivatives","BTCF0:USTF0",1747234991817,1.1795481,103190.0,103180.0,0.29620169]
["bitfinex-derivatives","BTCF0:USTF0",1747234992118,1.3656667,103190.0,103180.0,0.29620169]
["bitfinex-derivatives","BTCF0:USTF0",1747234992518,0.1938069,103180.0,103170.0,0.43532137]
["bitfinex-derivatives","BTCF0:USTF0",1747234992823,1.3762055,103180.0,103170.0,0.43532137]
["bitfinex-derivatives","BTCF0:USTF0",1747234993005,1.3762055,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747234993619,1.3762055,103180.0,103170.0,0.00296923]
["bitfinex-derivatives","BTCF0:USTF0",1747234993811,1.3772055,103180.0,103170.0,0.03616923]
["bitfinex-derivatives","BTCF0:USTF0",1747234994012,1.1445255,103180.0,103170.0,0.03616923]
["bitfinex-derivatives","BTCF0:USTF0",1747234994213,1.1445255,103180.0,103170.0,0.22799493]
["bitfinex-derivatives","BTCF0:USTF0",1747234994214,1.62028372,103180.0,103170.0,0.22799493]
["bitfinex-derivatives","BTCF0:USTF0",1747234994523,1.62028372,103180.0,103170.0,0.25799493]
["bitfinex-derivatives","BTCF0:USTF0",1747234994915,1.62028372,103180.0,103170.0,0.06416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234996223,1.43416512,103180.0,103170.0,0.06416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234996424,1.40372512,103180.0,103170.0,0.06416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234996619,0.93848512,103180.0,103170.0,0.09566923]
["bitfinex-derivatives","BTCF0:USTF0",1747234996820,1.40372512,103180.0,103170.0,0.09566923]
["bitfinex-derivatives","BTCF0:USTF0",1747234997029,1.58984372,103180.0,103170.0,0.03416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234997522,1.58884372,103180.0,103170.0,0.03416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234997728,1.59084372,103180.0,103170.0,0.03416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234997924,1.59384372,103180.0,103170.0,0.03416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234999227,1.59584372,103180.0,103170.0,0.03416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234999432,1.59684372,103180.0,103170.0,0.03416923]
["bitfinex-derivatives","BTCF0:USTF0",1747234999725,2.29064372,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747235000228,2.45264372,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747235001720,0.1938257,103170.0,103160.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747235001927,1.1868443,103170.0,103160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747235002934,1.20148322,103170.0,103160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747235003522,1.20448322,103170.0,103160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747235003925,1.20648322,103170.0,103160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747235004629,1.20648322,103170.0,103150.0,0.06463883]
["bitfinex-derivatives","BTCF0:USTF0",1747235004630,1.01265752,103170.0,103150.0,0.06463883]
["bitfinex-derivatives","BTCF0:USTF0",1747235004833,1.268303,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235005034,0.1938632,103150.0,103140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747235005235,1.0053603,103150.0,103140.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1747235005627,0.8192417,103150.0,103140.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1747235006731,0.8192417,103150.0,103140.0,0.03146075]
["bitfinex-derivatives","BTCF0:USTF0",1747235007033,1.0053603,103150.0,103140.0,0.03146075]
["bitfinex-derivatives","BTCF0:USTF0",1747235007429,1.0053603,103150.0,103140.0,0.03246075]
["bitfinex-derivatives","BTCF0:USTF0",1747235008032,1.0063603,103150.0,103140.0,0.06166075]
["bitfinex-derivatives","BTCF0:USTF0",1747235008531,1.0063603,103150.0,103140.0,0.06066075]
["bitfinex-derivatives","BTCF0:USTF0",1747235008532,1.0394603,103150.0,103140.0,0.06066075]
["bitfinex-derivatives","BTCF0:USTF0",1747235008725,1.0404603,103150.0,103140.0,0.06066075]
["bitfinex-derivatives","BTCF0:USTF0",1747235008926,0.8543417,103150.0,103140.0,0.06066075]
["bitfinex-derivatives","BTCF0:USTF0",1747235009128,1.0404603,103150.0,103140.0,0.06066075]
["bitfinex-derivatives","BTCF0:USTF0",1747235009828,0.1939196,103120.0,103110.0,0.74279508]
["bitfinex-derivatives","BTCF0:USTF0",1747235010128,0.1939196,103120.0,103110.0,2.53494597]
["bitfinex-derivatives","BTCF0:USTF0",1747235010328,0.19505885,103120.0,103110.0,2.53494597]
["bitfinex-derivatives","BTCF0:USTF0",1747235010529,0.00113925,103120.0,103110.0,2.53494597]
["bitfinex-derivatives","BTCF0:USTF0",1747235010836,0.00113925,103120.0,103110.0,2.72106457]
["bitfinex-derivatives","BTCF0:USTF0",1747235011133,0.19505885,103120.0,103110.0,3.13624457]
["bitfinex-derivatives","BTCF0:USTF0",1747235011437,0.19505885,103120.0,103110.0,2.71464648]
["bitfinex-derivatives","BTCF0:USTF0",1747235011737,0.19505885,103120.0,103110.0,2.61766648]
["bitfinex-derivatives","BTCF0:USTF0",1747235012138,0.19605885,103120.0,103110.0,2.62166648]
["bitfinex-derivatives","BTCF0:USTF0",1747235013027,0.19505885,103120.0,103110.0,2.61766648]
["bitfinex-derivatives","BTCF0:USTF0",1747235013224,0.19505885,103120.0,103110.0,2.43454788]
["bitfinex-derivatives","BTCF0:USTF0",1747235013438,0.19505885,103120.0,103110.0,2.61866648]
["bitfinex-derivatives","BTCF0:USTF0",1747235014738,0.19505885,103120.0,103110.0,0.73861098]
["bitfinex-derivatives","BTCF0:USTF0",1747235014940,0.22775885,103120.0,103110.0,0.93254938]
["bitfinex-derivatives","BTCF0:USTF0",1747235015125,1.00971745,103120.0,103110.0,0.52973958]
["bitfinex-derivatives","BTCF0:USTF0",1747235015328,0.83359885,103120.0,103110.0,0.16893958]
["bitfinex-derivatives","BTCF0:USTF0",1747235015525,1.01971745,103120.0,103110.0,0.19953958]
["bitfinex-derivatives","BTCF0:USTF0",1747235015735,0.36855885,103120.0,103110.0,0.19953958]
["bitfinex-derivatives","BTCF0:USTF0",1747235015939,0.72359885,103120.0,103110.0,0.58853958]
["bitfinex-derivatives","BTCF0:USTF0",1747235016238,0.26810471,103120.0,103110.0,0.06673958]
["bitfinex-derivatives","BTCF0:USTF0",1747235016438,0.74314471,103120.0,103110.0,0.06673958]
["bitfinex-derivatives","BTCF0:USTF0",1747235016634,0.74314471,103120.0,103110.0,0.06573958]
["bitfinex-derivatives","BTCF0:USTF0",1747235016841,0.74614471,103120.0,103110.0,0.06473958]
["bitfinex-derivatives","BTCF0:USTF0",1747235017036,1.10694471,103120.0,103110.0,0.06473958]
["bitfinex-derivatives","BTCF0:USTF0",1747235017339,0.74714471,103120.0,103110.0,0.06373958]
["bitfinex-derivatives","BTCF0:USTF0",1747235017637,0.74714471,103120.0,103110.0,0.44379658]
["bitfinex-derivatives","BTCF0:USTF0",1747235017638,0.27255885,103120.0,103110.0,0.44379658]
["bitfinex-derivatives","BTCF0:USTF0",1747235017839,0.27255885,103120.0,103110.0,0.24985818]
["bitfinex-derivatives","BTCF0:USTF0",1747235017840,0.72763885,103120.0,103110.0,0.24985818]
["bitfinex-derivatives","BTCF0:USTF0",1747235018045,0.49507885,103120.0,103110.0,0.06373958]
["bitfinex-derivatives","BTCF0:USTF0",1747235018246,0.68119745,103120.0,103110.0,0.06373958]
["bitfinex-derivatives","BTCF0:USTF0",1747235018448,0.69119745,103120.0,103110.0,0.06373958]
["bitfinex-derivatives","BTCF0:USTF0",1747235018646,0.7011515,103120.0,103110.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1747235018941,0.8691515,103120.0,103110.0,0.03253958]
["bitfinex-derivatives","BTCF0:USTF0",1747235019139,0.8691515,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747235019340,1.3699515,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747235020536,1.1838329,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747235020733,1.3699515,103120.0,103110.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1747235020942,1.1374315,103120.0,103110.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1747235021245,1.2475115,103120.0,103110.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1747235021634,1.6083115,103120.0,103110.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1747235021842,1.4221929,103120.0,103110.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1747235022036,1.6083115,103120.0,103110.0,0.03413958]
["bitfinex-derivatives","BTCF0:USTF0",1747235023344,1.6083115,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747235023647,0.1939573,103100.0,103090.0,0.00659069]
["bitfinex-derivatives","BTCF0:USTF0",1747235023858,0.44333655,103100.0,103090.0,0.09586998]
["bitfinex-derivatives","BTCF0:USTF0",1747235024145,0.49403655,103100.0,103090.0,0.28984608]
["bitfinex-derivatives","BTCF0:USTF0",1747235024451,0.00113925,103100.0,103090.0,0.93374378]
["bitfinex-derivatives","BTCF0:USTF0",1747235024652,0.19509655,103100.0,103090.0,0.93374378]
["bitfinex-derivatives","BTCF0:USTF0",1747235024841,0.22589655,103100.0,103090.0,0.93374378]
["bitfinex-derivatives","BTCF0:USTF0",1747235025253,0.23589655,103100.0,103090.0,0.91262518]
["bitfinex-derivatives","BTCF0:USTF0",1747235025642,0.23589655,103100.0,103090.0,1.09874378]
["bitfinex-derivatives","BTCF0:USTF0",1747235025842,0.19509655,103100.0,103090.0,1.10074378]
["bitfinex-derivatives","BTCF0:USTF0",1747235026245,0.19509655,103100.0,103090.0,1.11564222]
["bitfinex-derivatives","BTCF0:USTF0",1747235026441,0.19509655,103100.0,103090.0,1.11164222]
["bitfinex-derivatives","BTCF0:USTF0",1747235026653,0.19509655,103100.0,103090.0,1.11264222]
["bitfinex-derivatives","BTCF0:USTF0",1747235027248,0.0989656,103120.0,103100.0,0.3393979]
["bitfinex-derivatives","BTCF0:USTF0",1747235027446,0.1939426,103110.0,103100.0,0.9327979]
["bitfinex-derivatives","BTCF0:USTF0",1747235027639,0.1939426,103110.0,103100.0,1.2471165]
["bitfinex-derivatives","BTCF0:USTF0",1747235027844,0.1939426,103110.0,103100.0,3.1737024]
["bitfinex-derivatives","BTCF0:USTF0",1747235028046,0.002,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747235028248,0.19535651,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747235028546,0.19497676,103130.0,103120.0,0.78769935]
["bitfinex-derivatives","BTCF0:USTF0",1747235028740,0.19497676,103130.0,103120.0,2.48165585]
["bitfinex-derivatives","BTCF0:USTF0",1747235029248,0.19497676,103130.0,103120.0,2.82977445]
["bitfinex-derivatives","BTCF0:USTF0",1747235029957,0.19497676,103130.0,103120.0,2.83177445]
["bitfinex-derivatives","BTCF0:USTF0",1747235030457,0.2430944,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747235030757,0.3244622,103150.0,103140.0,0.915482]
["bitfinex-derivatives","BTCF0:USTF0",1747235031047,0.3547622,103150.0,103140.0,1.01281264]
["bitfinex-derivatives","BTCF0:USTF0",1747235031253,0.7508808,103150.0,103140.0,0.62013064]
["bitfinex-derivatives","BTCF0:USTF0",1747235031456,0.7508808,103150.0,103140.0,0.52317975]
["bitfinex-derivatives","BTCF0:USTF0",1747235031946,0.7528808,103150.0,103140.0,0.52317975]
["bitfinex-derivatives","BTCF0:USTF0",1747235032254,0.7528808,103150.0,103140.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747235032555,0.7548808,103150.0,103140.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747235032857,0.7548808,103150.0,103140.0,0.55506175]
["bitfinex-derivatives","BTCF0:USTF0",1747235032858,0.5687622,103150.0,103140.0,0.55506175]
["bitfinex-derivatives","BTCF0:USTF0",1747235033452,0.3687622,103150.0,103140.0,0.55506175]
["bitfinex-derivatives","BTCF0:USTF0",1747235034153,0.3687622,103150.0,103140.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747235034344,0.6367622,103150.0,103140.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747235034545,0.6367622,103150.0,103140.0,0.55506175]
["bitfinex-derivatives","BTCF0:USTF0",1747235034748,0.3867622,103150.0,103140.0,0.65201264]
["bitfinex-derivatives","BTCF0:USTF0",1747235035245,0.3867622,103150.0,103140.0,0.81401264]
["bitfinex-derivatives","BTCF0:USTF0",1747235035954,0.5728808,103150.0,103140.0,0.25933064]
["bitfinex-derivatives","BTCF0:USTF0",1747235036254,1.6435608,103150.0,103140.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747235036553,0.1939008,103130.0,103120.0,0.25154162]
["bitfinex-derivatives","BTCF0:USTF0",1747235036859,1.3281794,103130.0,103120.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1747235037153,1.2372608,103130.0,103120.0,0.51049251]
["bitfinex-derivatives","BTCF0:USTF0",1747235037354,1.0625794,103130.0,103120.0,0.41354162]
["bitfinex-derivatives","BTCF0:USTF0",1747235037557,1.2372608,103130.0,103120.0,0.41354162]
["bitfinex-derivatives","BTCF0:USTF0",1747235037950,0.8764608,103130.0,103120.0,0.41354162]
["bitfinex-derivatives","BTCF0:USTF0",1747235038145,0.8784608,103130.0,103120.0,0.44546122]
["bitfinex-derivatives","BTCF0:USTF0",1747235038360,0.6792203,103130.0,103120.0,0.90323091]
["bitfinex-derivatives","BTCF0:USTF0",1747235038553,0.4418603,103130.0,103120.0,0.90323091]
["bitfinex-derivatives","BTCF0:USTF0",1747235039151,0.4438603,103130.0,103120.0,1.06523091]
["bitfinex-derivatives","BTCF0:USTF0",1747235039356,0.4438603,103130.0,103120.0,0.70443091]
["bitfinex-derivatives","BTCF0:USTF0",1747235039751,0.4418603,103130.0,103120.0,0.70443091]
["bitfinex-derivatives","BTCF0:USTF0",1747235039951,0.4418603,103130.0,103120.0,0.51051131]
["bitfinex-derivatives","BTCF0:USTF0",1747235040555,0.8026603,103130.0,103120.0,0.51051131]
["bitfinex-derivatives","BTCF0:USTF0",1747235040856,1.2187789,103130.0,103120.0,0.41354162]
["bitfinex-derivatives","BTCF0:USTF0",1747235041159,1.2187789,103130.0,103120.0,0.25154162]
["bitfinex-derivatives","BTCF0:USTF0",1747235041355,0.1939196,103120.0,103110.0,0.29695865]
["bitfinex-derivatives","BTCF0:USTF0",1747235041556,1.2118777,103120.0,103110.0,0.2965789]
["bitfinex-derivatives","BTCF0:USTF0",1747235041748,1.5818777,103120.0,103110.0,0.2965789]
["bitfinex-derivatives","BTCF0:USTF0",1747235041948,1.5818777,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235042149,1.7438777,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235042551,1.8408577,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235043154,2.0938577,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235043751,2.2799763,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235044058,3.3800563,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235044445,3.3830563,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235044656,3.4451563,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235045048,3.4451563,103120.0,103110.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747235045253,0.1939573,103100.0,103090.0,0.21570328]
["bitfinex-derivatives","BTCF0:USTF0",1747235045561,1.96089565,103100.0,103090.0,0.21570328]
["bitfinex-derivatives","BTCF0:USTF0",1747235045755,2.02219565,103100.0,103090.0,0.21570328]
["bitfinex-derivatives","BTCF0:USTF0",1747235046462,2.02219565,103100.0,103090.0,0.24640328]
["bitfinex-derivatives","BTCF0:USTF0",1747235048056,2.03647686,103100.0,103090.0,0.24640328]
["bitfinex-derivatives","BTCF0:USTF0",1747235048753,2.03947686,103100.0,103090.0,0.24640328]
["bitfinex-derivatives","BTCF0:USTF0",1747235049061,2.05197002,103100.0,103090.0,0.21606843]
["bitfinex-derivatives","BTCF0:USTF0",1747235049859,2.05197002,103100.0,103090.0,0.24786843]
["bitfinex-derivatives","BTCF0:USTF0",1747235050857,2.05197002,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235051358,0.1939761,103090.0,103080.0,0.69678435]
["bitfinex-derivatives","BTCF0:USTF0",1747235051653,1.20377445,103090.0,103080.0,0.69678435]
["bitfinex-derivatives","BTCF0:USTF0",1747235052053,1.20377445,103090.0,103080.0,0.72868435]
["bitfinex-derivatives","BTCF0:USTF0",1747235052462,1.89757445,103090.0,103080.0,0.72868435]
["bitfinex-derivatives","BTCF0:USTF0",1747235052661,1.20577445,103090.0,103080.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747235052857,0.1939949,103080.0,103070.0,0.06654033]
["bitfinex-derivatives","BTCF0:USTF0",1747235053165,0.83399325,103080.0,103070.0,0.26044033]
["bitfinex-derivatives","BTCF0:USTF0",1747235053463,0.1940325,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747235053758,0.62325085,103060.0,103050.0,0.09797768]
["bitfinex-derivatives","BTCF0:USTF0",1747235054059,0.46763225,103060.0,103050.0,0.45877768]
["bitfinex-derivatives","BTCF0:USTF0",1747235054358,0.46763225,103060.0,103050.0,0.62077768]
["bitfinex-derivatives","BTCF0:USTF0",1747235054555,0.47763225,103060.0,103050.0,0.81482908]
["bitfinex-derivatives","BTCF0:USTF0",1747235054758,0.47763225,103060.0,103050.0,0.84702908]
["bitfinex-derivatives","BTCF0:USTF0",1747235054962,0.46763225,103060.0,103050.0,1.03314768]
["bitfinex-derivatives","BTCF0:USTF0",1747235055160,0.47763225,103060.0,103050.0,1.03314768]
["bitfinex-derivatives","BTCF0:USTF0",1747235055765,0.01037975,103060.0,103050.0,1.56630228]
["bitfinex-derivatives","BTCF0:USTF0",1747235055958,0.2445113,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747235056157,0.3415145,103080.0,103070.0,1.1327323]
["bitfinex-derivatives","BTCF0:USTF0",1747235056556,0.3415145,103080.0,103070.0,1.29486786]
["bitfinex-derivatives","BTCF0:USTF0",1747235057163,0.3415145,103080.0,103070.0,1.45686786]
["bitfinex-derivatives","BTCF0:USTF0",1747235057365,0.3415145,103080.0,103070.0,1.27074926]
["bitfinex-derivatives","BTCF0:USTF0",1747235060457,0.3715145,103080.0,103070.0,1.27636997]
["bitfinex-derivatives","BTCF0:USTF0",1747235060659,0.5976331,103080.0,103070.0,0.26372071]
["bitfinex-derivatives","BTCF0:USTF0",1747235060963,0.9903331,103080.0,103070.0,0.26372071]
["bitfinex-derivatives","BTCF0:USTF0",1747235061157,1.2003331,103080.0,103070.0,0.10172071]
["bitfinex-derivatives","BTCF0:USTF0",1747235061665,0.9903331,103080.0,103070.0,0.10172071]
["bitfinex-derivatives","BTCF0:USTF0",1747235061964,0.9903331,103080.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747235061965,0.1940702,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747235062171,0.5548702,103040.0,103030.0,0.03414109]
["bitfinex-derivatives","BTCF0:USTF0",1747235062756,0.5848702,103040.0,103030.0,0.03414109]
["bitfinex-derivatives","BTCF0:USTF0",1747235063261,0.5548702,103040.0,103030.0,0.03414109]
["bitfinex-derivatives","BTCF0:USTF0",1747235063465,0.7733888,103040.0,103030.0,0.03414109]
["bitfinex-derivatives","BTCF0:USTF0",1747235063767,0.8133888,103040.0,103030.0,0.09994109]
["bitfinex-derivatives","BTCF0:USTF0",1747235063965,1.1299488,103040.0,103030.0,0.09994109]
["bitfinex-derivatives","BTCF0:USTF0",1747235064769,1.13990285,103040.0,103030.0,0.09994109]
["bitfinex-derivatives","BTCF0:USTF0",1747235065761,1.09990285,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747235065964,1.30990285,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747235066170,1.47190285,103040.0,103030.0,0.06524109]
["bitfinex-derivatives","BTCF0:USTF0",1747235066662,1.28578425,103040.0,103030.0,0.06524109]
["bitfinex-derivatives","BTCF0:USTF0",1747235067161,1.27730285,103040.0,103030.0,0.22724109]
["bitfinex-derivatives","BTCF0:USTF0",1747235067472,1.30950285,103040.0,103030.0,0.22724109]
["bitfinex-derivatives","BTCF0:USTF0",1747235067960,1.02554285,103040.0,103030.0,0.22724109]
["bitfinex-derivatives","BTCF0:USTF0",1747235068164,1.31426285,103040.0,103030.0,0.22724109]
["bitfinex-derivatives","BTCF0:USTF0",1747235068668,1.12814425,103040.0,103030.0,0.22724109]
["bitfinex-derivatives","BTCF0:USTF0",1747235069060,1.31426285,103040.0,103030.0,0.22724109]
["bitfinex-derivatives","BTCF0:USTF0",1747235069768,1.31426285,103040.0,103030.0,0.25744109]
["bitfinex-derivatives","BTCF0:USTF0",1747235069962,1.12814425,103040.0,103030.0,0.25744109]
["bitfinex-derivatives","BTCF0:USTF0",1747235070164,1.31318285,103040.0,103030.0,0.25744109]
["bitfinex-derivatives","BTCF0:USTF0",1747235070870,1.12706425,103040.0,103030.0,0.25744109]
["bitfinex-derivatives","BTCF0:USTF0",1747235071466,0.1941079,103020.0,103010.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1747235071664,0.1941456,103000.0,102990.0,0.19816812]
["bitfinex-derivatives","BTCF0:USTF0",1747235071868,0.1941833,102980.0,102970.0,0.46178678]
["bitfinex-derivatives","BTCF0:USTF0",1747235072058,0.2869833,102980.0,102970.0,0.46178678]
["bitfinex-derivatives","BTCF0:USTF0",1747235072459,0.6477833,102980.0,102970.0,0.46178678]
["bitfinex-derivatives","BTCF0:USTF0",1747235073259,1.1539019,102980.0,102970.0,0.46578678]
["bitfinex-derivatives","BTCF0:USTF0",1747235073460,0.9677833,102980.0,102970.0,0.46978678]
["bitfinex-derivatives","BTCF0:USTF0",1747235073666,0.98207771,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235073866,1.16819631,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235074370,1.33019631,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235074559,1.33057606,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235074754,1.36057606,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235075469,1.4202174,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235075858,1.50845746,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235076064,1.34645746,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235076267,1.5922174,102980.0,102970.0,0.43828678]
["bitfinex-derivatives","BTCF0:USTF0",1747235076765,1.34877746,102980.0,102970.0,0.44390749]
["bitfinex-derivatives","BTCF0:USTF0",1747235077067,1.01245746,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235077267,1.07845746,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235077468,1.06845746,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235077674,0.96845746,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235077857,1.31845746,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235078057,1.5642174,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235078272,1.5706974,102980.0,102970.0,0.50550749]
["bitfinex-derivatives","BTCF0:USTF0",1747235078566,1.32493746,102980.0,102970.0,0.07619182]
["bitfinex-derivatives","BTCF0:USTF0",1747235078773,0.194221,102960.0,102950.0,0.1961825]
["bitfinex-derivatives","BTCF0:USTF0",1747235078973,1.48158094,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747235079163,0.1942399,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235079358,1.6423199,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235079566,1.88807984,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235080163,2.08197984,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235080367,1.88773994,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235080569,2.08197984,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235080864,2.09155827,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235081478,1.84579833,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235081968,2.09255827,102950.0,102940.0,0.30360056]
["bitfinex-derivatives","BTCF0:USTF0",1747235082577,2.09155827,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235082878,2.09355827,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235083270,1.70871833,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235083471,1.95447827,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235084073,1.23727827,102950.0,102940.0,0.29460056]
["bitfinex-derivatives","BTCF0:USTF0",1747235084273,1.23727827,102950.0,102940.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1747235084473,1.95583827,102950.0,102940.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1747235085766,0.99151833,102950.0,102940.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1747235085965,0.95851833,102950.0,102940.0,0.55505926]
["bitfinex-derivatives","BTCF0:USTF0",1747235086175,0.152,102950.0,102940.0,0.4543587]
["bitfinex-derivatives","BTCF0:USTF0",1747235086370,0.5550399,102950.0,102940.0,0.5514855]
["bitfinex-derivatives","BTCF0:USTF0",1747235086974,0.3608,102950.0,102940.0,0.64862474]
["bitfinex-derivatives","BTCF0:USTF0",1747235087180,0.557021,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747235087478,0.557021,102960.0,102950.0,0.2573399]
["bitfinex-derivatives","BTCF0:USTF0",1747235087782,0.557021,102960.0,102950.0,0.35447914]
["bitfinex-derivatives","BTCF0:USTF0",1747235088170,0.577021,102960.0,102950.0,0.51647914]
["bitfinex-derivatives","BTCF0:USTF0",1747235088369,0.579021,102960.0,102950.0,0.51647914]
["bitfinex-derivatives","BTCF0:USTF0",1747235088765,0.578021,102960.0,102950.0,0.51647914]
["bitfinex-derivatives","BTCF0:USTF0",1747235088966,0.579021,102960.0,102950.0,0.32223924]
["bitfinex-derivatives","BTCF0:USTF0",1747235089170,0.82478094,102960.0,102950.0,0.51647914]
["bitfinex-derivatives","BTCF0:USTF0",1747235089367,0.38556547,102960.0,102950.0,0.51647914]
["bitfinex-derivatives","BTCF0:USTF0",1747235089567,0.38070729,102960.0,102950.0,0.53166097]
["bitfinex-derivatives","BTCF0:USTF0",1747235089773,0.197221,102960.0,102950.0,0.53728168]
["bitfinex-derivatives","BTCF0:USTF0",1747235089971,0.198221,102960.0,102950.0,0.53728168]
["bitfinex-derivatives","BTCF0:USTF0",1747235090581,0.18850464,102960.0,102950.0,0.53728168]
["bitfinex-derivatives","BTCF0:USTF0",1747235091284,0.18850464,102960.0,102950.0,0.90002428]
["bitfinex-derivatives","BTCF0:USTF0",1747235092468,0.19850464,102960.0,102950.0,0.90002428]
["bitfinex-derivatives","BTCF0:USTF0",1747235092674,0.18850464,102960.0,102950.0,0.90002428]
["bitfinex-derivatives","BTCF0:USTF0",1747235093588,0.002,102960.0,102950.0,0.90002428]
["bitfinex-derivatives","BTCF0:USTF0",1747235093886,0.196221,102960.0,102950.0,0.90002428]
["bitfinex-derivatives","BTCF0:USTF0",1747235094086,0.196221,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235094987,0.206221,102960.0,102950.0,0.34498438]
["bitfinex-derivatives","BTCF0:USTF0",1747235095193,0.206221,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235095381,0.45198094,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235095789,0.206221,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235096690,0.19650465,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235097281,0.44226459,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235097474,0.43226459,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235097783,0.50226459,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235097990,0.28830465,102960.0,102950.0,0.53922428]
["bitfinex-derivatives","BTCF0:USTF0",1747235098185,0.28830465,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235098186,0.86306459,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235098488,0.92200465,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235098790,0.18650465,102960.0,102950.0,0.44208504]
["bitfinex-derivatives","BTCF0:USTF0",1747235099191,0.54730465,102960.0,102950.0,0.08584514]
["bitfinex-derivatives","BTCF0:USTF0",1747235099379,0.87306459,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235099884,0.62730465,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235100074,0.62001723,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235100488,0.54001723,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235100685,0.62001723,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235101291,0.78577717,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235101487,0.74726214,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235101694,0.94806214,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235101881,0.76081723,102960.0,102950.0,0.24784514]
["bitfinex-derivatives","BTCF0:USTF0",1747235102081,0.76081723,102960.0,102950.0,0.08022443]
["bitfinex-derivatives","BTCF0:USTF0",1747235102287,0.94806214,102960.0,102950.0,0.27446433]
["bitfinex-derivatives","BTCF0:USTF0",1747235102488,0.94806214,102960.0,102950.0,0.08022443]
["bitfinex-derivatives","BTCF0:USTF0",1747235102793,0.94806214,102960.0,102950.0,0.27446433]
["bitfinex-derivatives","BTCF0:USTF0",1747235102994,0.94806214,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235103287,0.93834529,102960.0,102950.0,0.08584514]
["bitfinex-derivatives","BTCF0:USTF0",1747235103594,0.93834529,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235104406,0.93910479,102960.0,102950.0,0.28008504]
["bitfinex-derivatives","BTCF0:USTF0",1747235104589,0.17025988,102960.0,102950.0,0.37721485]
["bitfinex-derivatives","BTCF0:USTF0",1747235105303,0.71344667,102960.0,102950.0,0.53921485]
["bitfinex-derivatives","BTCF0:USTF0",1747235105598,0.73344667,102960.0,102950.0,0.34497495]
["bitfinex-derivatives","BTCF0:USTF0",1747235105803,0.76454667,102960.0,102950.0,0.34497495]
["bitfinex-derivatives","BTCF0:USTF0",1747235106104,0.76454667,102960.0,102950.0,0.53359414]
["bitfinex-derivatives","BTCF0:USTF0",1747235106605,0.57730176,102960.0,102950.0,0.53359414]
["bitfinex-derivatives","BTCF0:USTF0",1747235106902,0.73344667,102960.0,102950.0,0.68159691]
["bitfinex-derivatives","BTCF0:USTF0",1747235107095,0.73344667,102960.0,102950.0,0.68721762]
["bitfinex-derivatives","BTCF0:USTF0",1747235107297,0.54620176,102960.0,102950.0,0.68721762]
["bitfinex-derivatives","BTCF0:USTF0",1747235107497,0.73344667,102960.0,102950.0,0.68721762]
["bitfinex-derivatives","BTCF0:USTF0",1747235107710,0.16578151,102960.0,102950.0,0.68721762]
["bitfinex-derivatives","BTCF0:USTF0",1747235108398,0.16578151,102960.0,102950.0,1.04801762]
["bitfinex-derivatives","BTCF0:USTF0",1747235110801,0.70653945,102960.0,102950.0,0.68721762]
["bitfinex-derivatives","BTCF0:USTF0",1747235111007,0.71653945,102960.0,102950.0,0.39584791]
["bitfinex-derivatives","BTCF0:USTF0",1747235111194,0.77202349,102960.0,102950.0,0.23384791]
["bitfinex-derivatives","BTCF0:USTF0",1747235111606,1.06202349,102960.0,102950.0,0.23384791]
["bitfinex-derivatives","BTCF0:USTF0",1747235112104,0.87477858,102960.0,102950.0,0.2282272]
["bitfinex-derivatives","BTCF0:USTF0",1747235112298,1.06202349,102960.0,102950.0,0.2282272]
["bitfinex-derivatives","BTCF0:USTF0",1747235112802,0.87477858,102960.0,102950.0,0.2282272]
["bitfinex-derivatives","BTCF0:USTF0",1747235113002,1.06202349,102960.0,102950.0,0.1651272]
["bitfinex-derivatives","BTCF0:USTF0",1747235113198,0.1942399,102950.0,102940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747235113506,0.1942587,102940.0,102930.0,0.30930123]
["bitfinex-derivatives","BTCF0:USTF0",1747235113692,0.8380587,102940.0,102930.0,0.34250123]
["bitfinex-derivatives","BTCF0:USTF0",1747235113892,1.02530361,102940.0,102930.0,0.34250123]
["bitfinex-derivatives","BTCF0:USTF0",1747235114510,1.02530361,102940.0,102930.0,0.31090123]
["bitfinex-derivatives","BTCF0:USTF0",1747235114702,1.02530361,102940.0,102930.0,0.24530123]
["bitfinex-derivatives","BTCF0:USTF0",1747235115103,1.0000587,102940.0,102930.0,0.24830123]
["bitfinex-derivatives","BTCF0:USTF0",1747235115608,1.18730361,102940.0,102930.0,0.24830123]
["bitfinex-derivatives","BTCF0:USTF0",1747235116302,0.8380587,102940.0,102930.0,0.28000123]
["bitfinex-derivatives","BTCF0:USTF0",1747235116606,0.5862587,102940.0,102930.0,0.53797883]
["bitfinex-derivatives","BTCF0:USTF0",1747235116795,0.1942587,102940.0,102930.0,1.08602632]
["bitfinex-derivatives","BTCF0:USTF0",1747235116996,0.1942587,102940.0,102930.0,1.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747235117210,0.1942587,102940.0,102930.0,1.24952418]
["bitfinex-derivatives","BTCF0:USTF0",1747235117405,0.2760125,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747235117617,0.6368125,102950.0,102940.0,0.2573587]
["bitfinex-derivatives","BTCF0:USTF0",1747235118004,0.6036125,102950.0,102940.0,0.35450738]
["bitfinex-derivatives","BTCF0:USTF0",1747235118305,0.6036125,102950.0,102940.0,0.32224868]
["bitfinex-derivatives","BTCF0:USTF0",1747235118620,0.87405741,102950.0,102940.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747235118918,0.90785741,102950.0,102940.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747235119100,0.90785741,102950.0,102940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747235119301,0.7206125,102950.0,102940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747235119515,1.10785741,102950.0,102940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747235120314,1.2882125,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235120514,1.47545741,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235120904,1.10885741,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235121107,1.47617741,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235121310,1.2889325,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235121511,1.47617741,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235122609,0.9216125,102950.0,102940.0,0.2590587]
["bitfinex-derivatives","BTCF0:USTF0",1747235122815,0.7216125,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235123201,0.6888125,102950.0,102940.0,0.26467941]
["bitfinex-derivatives","BTCF0:USTF0",1747235123411,0.6888125,102950.0,102940.0,0.07042071]
["bitfinex-derivatives","BTCF0:USTF0",1747235123716,0.6888125,102950.0,102940.0,0.26467941]
["bitfinex-derivatives","BTCF0:USTF0",1747235123919,0.6888125,102950.0,102940.0,0.07042071]
["bitfinex-derivatives","BTCF0:USTF0",1747235124126,0.6888125,102950.0,102940.0,0.26467941]
["bitfinex-derivatives","BTCF0:USTF0",1747235124410,0.87605741,102950.0,102940.0,0.26467941]
["bitfinex-derivatives","BTCF0:USTF0",1747235124721,0.87605741,102950.0,102940.0,0.07042071]
["bitfinex-derivatives","BTCF0:USTF0",1747235124905,0.90865741,102950.0,102940.0,0.07042071]
["bitfinex-derivatives","BTCF0:USTF0",1747235125099,1.22865741,102950.0,102940.0,0.07042071]
["bitfinex-derivatives","BTCF0:USTF0",1747235125309,1.22865741,102950.0,102940.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747235125716,1.22865741,102950.0,102940.0,0.07998505]
["bitfinex-derivatives","BTCF0:USTF0",1747235126019,1.0414125,102950.0,102940.0,0.07998505]
["bitfinex-derivatives","BTCF0:USTF0",1747235126618,1.36225741,102950.0,102940.0,0.07998505]
["bitfinex-derivatives","BTCF0:USTF0",1747235127021,1.59225741,102950.0,102940.0,0.07998505]
["bitfinex-derivatives","BTCF0:USTF0",1747235127415,1.59225741,102950.0,102940.0,0.04688505]
["bitfinex-derivatives","BTCF0:USTF0",1747235127722,2.28605741,102950.0,102940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235127929,2.30625741,102950.0,102940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235128217,2.46825741,102950.0,102940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235130422,2.46825741,102950.0,102940.0,0.00562076]
["bitfinex-derivatives","BTCF0:USTF0",1747235130611,2.10465741,102950.0,102940.0,0.00562076]
["bitfinex-derivatives","BTCF0:USTF0",1747235130916,2.46797741,102950.0,102940.0,0.00562076]
["bitfinex-derivatives","BTCF0:USTF0",1747235131105,2.30597741,102950.0,102940.0,0.00562076]
["bitfinex-derivatives","BTCF0:USTF0",1747235132121,2.46797741,102950.0,102940.0,0.00562076]
["bitfinex-derivatives","BTCF0:USTF0",1747235132718,2.46797741,102950.0,102940.0,0.03712076]
["bitfinex-derivatives","BTCF0:USTF0",1747235133222,2.10465741,102950.0,102940.0,0.03712076]
["bitfinex-derivatives","BTCF0:USTF0",1747235133721,2.83449741,102950.0,102940.0,0.03712076]
["bitfinex-derivatives","BTCF0:USTF0",1747235133922,2.83449741,102950.0,102940.0,0.03736363]
["bitfinex-derivatives","BTCF0:USTF0",1747235134222,2.67249741,102950.0,102940.0,0.03736363]
["bitfinex-derivatives","BTCF0:USTF0",1747235134524,2.67249741,102950.0,102940.0,0.03174292]
["bitfinex-derivatives","BTCF0:USTF0",1747235135126,2.67249741,102950.0,102940.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1747235136022,2.65505741,102950.0,102940.0,0.06344292]
["bitfinex-derivatives","BTCF0:USTF0",1747235136219,2.65505741,102950.0,102940.0,0.09514292]
["bitfinex-derivatives","BTCF0:USTF0",1747235137414,2.65581691,102950.0,102940.0,0.09514292]
["bitfinex-derivatives","BTCF0:USTF0",1747235137708,2.468572,102950.0,102940.0,0.09514292]
["bitfinex-derivatives","BTCF0:USTF0",1747235138012,2.65581691,102950.0,102940.0,0.03194292]
["bitfinex-derivatives","BTCF0:USTF0",1747235138220,0.1942587,102940.0,102930.0,0.0065922]
["bitfinex-derivatives","BTCF0:USTF0",1747235138422,1.19560361,102940.0,102930.0,0.0065922]
["bitfinex-derivatives","BTCF0:USTF0",1747235138619,0.1942776,102930.0,102920.0,0.07477633]
["bitfinex-derivatives","BTCF0:USTF0",1747235138819,1.11542251,102930.0,102920.0,0.07477633]
["bitfinex-derivatives","BTCF0:USTF0",1747235140409,0.1942965,102920.0,102910.0,0.03414335]
["bitfinex-derivatives","BTCF0:USTF0",1747235140614,1.45922141,102920.0,102910.0,0.06454335]
["bitfinex-derivatives","BTCF0:USTF0",1747235140823,1.45960116,102920.0,102910.0,0.06454335]
["bitfinex-derivatives","BTCF0:USTF0",1747235141017,1.27235625,102920.0,102910.0,0.06454335]
["bitfinex-derivatives","BTCF0:USTF0",1747235141215,1.45960116,102920.0,102910.0,0.06454335]
["bitfinex-derivatives","BTCF0:USTF0",1747235141623,1.46927148,102920.0,102910.0,0.06454335]
["bitfinex-derivatives","BTCF0:USTF0",1747235142110,0.29037975,102920.0,102910.0,0.90407122]
["bitfinex-derivatives","BTCF0:USTF0",1747235142311,0.95837211,102940.0,102910.0,0.45991091]
["bitfinex-derivatives","BTCF0:USTF0",1747235142610,1.10314141,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747235142815,1.22314141,102920.0,102910.0,0.03344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235143108,1.28594141,102920.0,102910.0,0.03344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235143312,1.28694141,102920.0,102910.0,0.03844335]
["bitfinex-derivatives","BTCF0:USTF0",1747235144026,1.28794141,102920.0,102910.0,0.04344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235144231,1.48794141,102920.0,102910.0,0.04344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235144925,1.50254353,102920.0,102910.0,0.04344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235145626,1.47004353,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235145926,1.64991365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235146328,1.83991365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235146625,1.83975365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235146820,1.83975365,102920.0,102910.0,0.04344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235147015,1.83975365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235147931,1.83975365,102920.0,102910.0,0.04344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235148425,1.83975365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235148627,1.84395365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235148827,1.84395365,102920.0,102910.0,0.04344335]
["bitfinex-derivatives","BTCF0:USTF0",1747235149127,1.84395365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235149329,1.26236874,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235149522,0.94236874,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235149830,1.12961365,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235150029,0.94236874,102920.0,102910.0,0.23775875]
["bitfinex-derivatives","BTCF0:USTF0",1747235150230,0.94236874,102920.0,102910.0,0.41494719]
["bitfinex-derivatives","BTCF0:USTF0",1747235150624,0.099348,102920.0,102910.0,1.40732766]
["bitfinex-derivatives","BTCF0:USTF0",1747235150924,0.00447,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747235151130,0.00447,102930.0,102920.0,2.55964141]
["bitfinex-derivatives","BTCF0:USTF0",1747235151324,0.00447,102930.0,102920.0,2.92198577]
["bitfinex-derivatives","BTCF0:USTF0",1747235151525,0.00121,102930.0,102920.0,3.01914389]
["bitfinex-derivatives","BTCF0:USTF0",1747235151727,0.1942639,102940.0,102930.0,0.339958]
["bitfinex-derivatives","BTCF0:USTF0",1747235151920,0.1942639,102940.0,102930.0,0.462158]
["bitfinex-derivatives","BTCF0:USTF0",1747235152228,0.1942639,102940.0,102930.0,0.63934236]
["bitfinex-derivatives","BTCF0:USTF0",1747235152437,0.1942639,102940.0,102930.0,0.73649104]
["bitfinex-derivatives","BTCF0:USTF0",1747235153636,0.1942639,102940.0,102930.0,0.68992324]
["bitfinex-derivatives","BTCF0:USTF0",1747235153836,0.1942639,102940.0,102930.0,0.69192324]
["bitfinex-derivatives","BTCF0:USTF0",1747235154530,0.2216139,102940.0,102930.0,0.69192324]
["bitfinex-derivatives","BTCF0:USTF0",1747235155832,0.2416139,102940.0,102930.0,0.69192324]
["bitfinex-derivatives","BTCF0:USTF0",1747235156422,0.2216139,102940.0,102930.0,0.69192324]
["bitfinex-derivatives","BTCF0:USTF0",1747235156624,0.2216139,102940.0,102930.0,1.05272324]
["bitfinex-derivatives","BTCF0:USTF0",1747235156825,0.2216087,102940.0,102930.0,1.23996815]
["bitfinex-derivatives","BTCF0:USTF0",1747235157330,0.2216087,102940.0,102930.0,1.05272324]
["bitfinex-derivatives","BTCF0:USTF0",1747235157634,0.40885361,102940.0,102930.0,0.69192324]
["bitfinex-derivatives","BTCF0:USTF0",1747235159331,1.21395361,102940.0,102930.0,0.24566196]
["bitfinex-derivatives","BTCF0:USTF0",1747235159534,1.21395361,102940.0,102930.0,0.05138436]
["bitfinex-derivatives","BTCF0:USTF0",1747235160141,1.21395361,102940.0,102930.0,0.24566196]
["bitfinex-derivatives","BTCF0:USTF0",1747235160434,1.21395361,102940.0,102930.0,0.05138436]
["bitfinex-derivatives","BTCF0:USTF0",1747235160638,1.21395361,102940.0,102930.0,0.24566196]
["bitfinex-derivatives","BTCF0:USTF0",1747235160835,1.21395361,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235161228,1.18335361,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235161823,0.2316087,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235162026,0.6227087,102940.0,102930.0,0.35706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235162332,0.80995361,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235162539,0.6227087,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235162835,0.80995361,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235163032,0.6227087,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235163226,0.2619087,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235163423,0.2316087,102940.0,102930.0,0.27706196]
["bitfinex-derivatives","BTCF0:USTF0",1747235163633,0.2216087,102940.0,102930.0,0.38421064]
["bitfinex-derivatives","BTCF0:USTF0",1747235164139,0.2216087,102940.0,102930.0,0.54621064]
["bitfinex-derivatives","BTCF0:USTF0",1747235164334,0.2216087,102940.0,102930.0,1.09425555]
["bitfinex-derivatives","BTCF0:USTF0",1747235164533,0.02735,102940.0,102930.0,1.09425555]
["bitfinex-derivatives","BTCF0:USTF0",1747235164736,0.2216087,102940.0,102930.0,1.09425555]
["bitfinex-derivatives","BTCF0:USTF0",1747235165037,0.2216087,102940.0,102930.0,0.90701064]
["bitfinex-derivatives","BTCF0:USTF0",1747235165428,0.2216087,102940.0,102930.0,0.54621064]
["bitfinex-derivatives","BTCF0:USTF0",1747235165626,0.76965361,102940.0,102930.0,0.34193304]
["bitfinex-derivatives","BTCF0:USTF0",1747235165833,1.13225361,102940.0,102930.0,0.24478436]
["bitfinex-derivatives","BTCF0:USTF0",1747235166037,0.9776087,102940.0,102930.0,0.43906196]
["bitfinex-derivatives","BTCF0:USTF0",1747235166240,0.6150087,102940.0,102930.0,0.46421064]
["bitfinex-derivatives","BTCF0:USTF0",1747235166431,0.02735,102940.0,102930.0,1.01225555]
["bitfinex-derivatives","BTCF0:USTF0",1747235166637,0.2216087,102940.0,102930.0,1.01225555]
["bitfinex-derivatives","BTCF0:USTF0",1747235167239,0.2216087,102940.0,102930.0,1.17425555]
["bitfinex-derivatives","BTCF0:USTF0",1747235167449,0.2216087,102940.0,102930.0,2.67425555]
["bitfinex-derivatives","BTCF0:USTF0",1747235167738,0.02735,102940.0,102930.0,2.95864846]
["bitfinex-derivatives","BTCF0:USTF0",1747235167927,0.2435626,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747235168132,0.2435626,102950.0,102940.0,1.08700361]
["bitfinex-derivatives","BTCF0:USTF0",1747235168333,0.2435626,102950.0,102940.0,0.72620361]
["bitfinex-derivatives","BTCF0:USTF0",1747235168626,0.2435626,102950.0,102940.0,0.6512823]
["bitfinex-derivatives","BTCF0:USTF0",1747235168937,0.002,102960.0,102940.0,1.70428851]
["bitfinex-derivatives","BTCF0:USTF0",1747235169146,0.002,102960.0,102950.0,0.80468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235169335,0.002,102960.0,102950.0,0.89468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235169336,0.196221,102960.0,102950.0,0.89468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235169532,0.002,102960.0,102950.0,1.00699717]
["bitfinex-derivatives","BTCF0:USTF0",1747235169728,0.002,102960.0,102950.0,1.1041317]
["bitfinex-derivatives","BTCF0:USTF0",1747235170032,0.196221,102960.0,102950.0,1.1041317]
["bitfinex-derivatives","BTCF0:USTF0",1747235170234,0.196221,102960.0,102950.0,1.2661317]
["bitfinex-derivatives","BTCF0:USTF0",1747235171245,0.196221,102960.0,102950.0,0.98175879]
["bitfinex-derivatives","BTCF0:USTF0",1747235171436,0.557021,102960.0,102950.0,0.62095879]
["bitfinex-derivatives","BTCF0:USTF0",1747235171635,0.567021,102960.0,102950.0,0.62095879]
["bitfinex-derivatives","BTCF0:USTF0",1747235171839,0.767021,102960.0,102950.0,0.62095879]
["bitfinex-derivatives","BTCF0:USTF0",1747235172048,0.797821,102960.0,102950.0,0.62095879]
["bitfinex-derivatives","BTCF0:USTF0",1747235172343,0.237021,102960.0,102950.0,0.62095568]
["bitfinex-derivatives","BTCF0:USTF0",1747235172539,0.597821,102960.0,102950.0,0.62095568]
["bitfinex-derivatives","BTCF0:USTF0",1747235172741,0.597821,102960.0,102950.0,0.80820059]
["bitfinex-derivatives","BTCF0:USTF0",1747235172944,0.597821,102960.0,102950.0,2.30820059]
["bitfinex-derivatives","BTCF0:USTF0",1747235173532,0.587821,102960.0,102950.0,2.12095568]
["bitfinex-derivatives","BTCF0:USTF0",1747235173738,0.619821,102960.0,102950.0,2.30820059]
["bitfinex-derivatives","BTCF0:USTF0",1747235174147,0.196221,102960.0,102950.0,2.66900059]
["bitfinex-derivatives","BTCF0:USTF0",1747235174346,0.002,102960.0,102950.0,2.76612859]
["bitfinex-derivatives","BTCF0:USTF0",1747235174643,0.5382494,102980.0,102960.0,0.3398588]
["bitfinex-derivatives","BTCF0:USTF0",1747235174847,0.1942036,102970.0,102960.0,0.47654005]
["bitfinex-derivatives","BTCF0:USTF0",1747235175036,0.1942036,102970.0,102960.0,0.66378496]
["bitfinex-derivatives","BTCF0:USTF0",1747235175239,0.1942036,102970.0,102960.0,0.92291477]
["bitfinex-derivatives","BTCF0:USTF0",1747235175441,0.6520919,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747235175644,1.0763693,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747235175837,0.13,102990.0,102980.0,0.83222821]
["bitfinex-derivatives","BTCF0:USTF0",1747235176035,0.1941644,102990.0,102980.0,0.74567699]
["bitfinex-derivatives","BTCF0:USTF0",1747235176230,0.1941644,102990.0,102980.0,0.64561333]
["bitfinex-derivatives","BTCF0:USTF0",1747235176431,0.2274644,102990.0,102980.0,0.73561333]
["bitfinex-derivatives","BTCF0:USTF0",1747235176837,0.1941644,102990.0,102980.0,0.73561333]
["bitfinex-derivatives","BTCF0:USTF0",1747235177341,0.2274644,102990.0,102980.0,0.73561333]
["bitfinex-derivatives","BTCF0:USTF0",1747235177541,0.8042644,102990.0,102980.0,0.63952663]
["bitfinex-derivatives","BTCF0:USTF0",1747235177743,0.8042644,102990.0,102980.0,0.64052663]
["bitfinex-derivatives","BTCF0:USTF0",1747235177939,1.02170931,102990.0,102980.0,0.17918125]
["bitfinex-derivatives","BTCF0:USTF0",1747235178247,1.71774931,102990.0,102980.0,0.01718125]
["bitfinex-derivatives","BTCF0:USTF0",1747235178448,0.8344644,102990.0,102980.0,0.01718125]
["bitfinex-derivatives","BTCF0:USTF0",1747235178745,1.71738931,102990.0,102980.0,0.01718125]
["bitfinex-derivatives","BTCF0:USTF0",1747235179152,1.71138931,102990.0,102980.0,0.01718125]
["bitfinex-derivatives","BTCF0:USTF0",1747235179336,0.8284644,102990.0,102980.0,0.21136455]
["bitfinex-derivatives","BTCF0:USTF0",1747235179537,1.5232644,102990.0,102980.0,0.21136455]
["bitfinex-derivatives","BTCF0:USTF0",1747235179737,1.5232644,102990.0,102980.0,0.01718125]
["bitfinex-derivatives","BTCF0:USTF0",1747235180031,1.5271444,102990.0,102980.0,0.01618125]
["bitfinex-derivatives","BTCF0:USTF0",1747235180445,0.8363444,102990.0,102980.0,0.01518125]
["bitfinex-derivatives","BTCF0:USTF0",1747235180637,1.02358931,102990.0,102980.0,0.01518125]
["bitfinex-derivatives","BTCF0:USTF0",1747235180832,1.02258931,102990.0,102980.0,0.01518125]
["bitfinex-derivatives","BTCF0:USTF0",1747235181043,1.02158931,102990.0,102980.0,0.01518125]
["bitfinex-derivatives","BTCF0:USTF0",1747235181244,1.02158931,102990.0,102980.0,0.02080196]
["bitfinex-derivatives","BTCF0:USTF0",1747235181939,0.8343444,102990.0,102980.0,0.31208677]
["bitfinex-derivatives","BTCF0:USTF0",1747235182142,0.8343444,102990.0,102980.0,0.47408677]
["bitfinex-derivatives","BTCF0:USTF0",1747235182336,1.02158931,102990.0,102980.0,0.27990347]
["bitfinex-derivatives","BTCF0:USTF0",1747235182542,1.02158931,102990.0,102980.0,0.18280196]
["bitfinex-derivatives","BTCF0:USTF0",1747235182844,1.20883422,102990.0,102980.0,0.18280196]
["bitfinex-derivatives","BTCF0:USTF0",1747235183238,1.02158931,102990.0,102980.0,0.02080196]
["bitfinex-derivatives","BTCF0:USTF0",1747235184642,1.02258931,102990.0,102980.0,0.02080196]
["bitfinex-derivatives","BTCF0:USTF0",1747235185544,1.02258931,102990.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747235185545,1.36288982,102990.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747235185750,1.10306591,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747235185940,1.77046591,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747235186134,1.86476591,102960.0,102950.0,0.1961825]
["bitfinex-derivatives","BTCF0:USTF0",1747235186452,0.679321,102960.0,102950.0,0.38342741]
["bitfinex-derivatives","BTCF0:USTF0",1747235186747,0.679321,102960.0,102950.0,0.41642741]
["bitfinex-derivatives","BTCF0:USTF0",1747235187046,1.14656591,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747235187438,1.33381082,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747235187643,1.14656591,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747235187847,0.959321,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747235188148,1.48252591,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747235188350,1.49222428,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747235188545,1.49222428,102960.0,102950.0,0.1991825]
["bitfinex-derivatives","BTCF0:USTF0",1747235188744,1.09497937,102960.0,102950.0,0.2321825]
["bitfinex-derivatives","BTCF0:USTF0",1747235189146,1.28186428,102960.0,102950.0,0.1999426]
["bitfinex-derivatives","BTCF0:USTF0",1747235189347,1.28186428,102960.0,102950.0,0.1979426]
["bitfinex-derivatives","BTCF0:USTF0",1747235189963,1.28186428,102960.0,102950.0,0.1649426]
["bitfinex-derivatives","BTCF0:USTF0",1747235190155,1.53186428,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747235191345,1.53186428,102960.0,102950.0,0.0663426]
["bitfinex-derivatives","BTCF0:USTF0",1747235191654,1.34245937,102960.0,102950.0,0.0663426]
["bitfinex-derivatives","BTCF0:USTF0",1747235191951,1.52970428,102960.0,102950.0,0.0663426]
["bitfinex-derivatives","BTCF0:USTF0",1747235192155,1.52970428,102960.0,102950.0,0.1976426]
["bitfinex-derivatives","BTCF0:USTF0",1747235192453,1.52970428,102960.0,102950.0,0.1649426]
["bitfinex-derivatives","BTCF0:USTF0",1747235193047,1.52970428,102960.0,102950.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1747235193245,1.34245937,102960.0,102950.0,0.2608825]
["bitfinex-derivatives","BTCF0:USTF0",1747235193444,1.14245937,102960.0,102950.0,0.2608825]
["bitfinex-derivatives","BTCF0:USTF0",1747235193640,1.14245937,102960.0,102950.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1747235193641,1.37169937,102960.0,102950.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1747235194050,1.03901937,102960.0,102950.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1747235194246,1.37109937,102960.0,102950.0,0.2286426]
["bitfinex-derivatives","BTCF0:USTF0",1747235195259,1.55834428,102960.0,102950.0,0.1649426]
["bitfinex-derivatives","BTCF0:USTF0",1747235196250,1.55834428,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747235196549,1.55834428,102960.0,102950.0,0.0665426]
["bitfinex-derivatives","BTCF0:USTF0",1747235196751,1.22626428,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747235196954,1.03901937,102960.0,102950.0,0.0665426]
["bitfinex-derivatives","BTCF0:USTF0",1747235197153,1.37221937,102960.0,102950.0,0.0665426]
["bitfinex-derivatives","BTCF0:USTF0",1747235197355,1.032521,102960.0,102950.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1747235197648,1.212521,102960.0,102950.0,0.0665426]
["bitfinex-derivatives","BTCF0:USTF0",1747235198452,0.194221,102960.0,102950.0,0.63515722]
["bitfinex-derivatives","BTCF0:USTF0",1747235198656,0.6821252,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747235198857,0.6521252,102970.0,102960.0,2.03326591]
["bitfinex-derivatives","BTCF0:USTF0",1747235199259,0.66192919,102970.0,102960.0,1.88625081]
["bitfinex-derivatives","BTCF0:USTF0",1747235199646,0.6821252,102970.0,102960.0,1.88625081]
["bitfinex-derivatives","BTCF0:USTF0",1747235200361,0.6841252,102970.0,102960.0,1.88625081]
["bitfinex-derivatives","BTCF0:USTF0",1747235201362,0.6841252,102970.0,102960.0,0.19202981]
["bitfinex-derivatives","BTCF0:USTF0",1747235201363,1.25137011,102970.0,102960.0,0.19202981]
["bitfinex-derivatives","BTCF0:USTF0",1747235201557,1.28437011,102970.0,102960.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747235202159,1.0971252,102970.0,102960.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747235203155,1.0661252,102970.0,102960.0,0.289121]
["bitfinex-derivatives","BTCF0:USTF0",1747235203365,0.6661252,102970.0,102960.0,0.57348629]
["bitfinex-derivatives","BTCF0:USTF0",1747235203560,0.3053252,102970.0,102960.0,0.57348629]
["bitfinex-derivatives","BTCF0:USTF0",1747235203861,0.6661252,102970.0,102960.0,0.57348629]
["bitfinex-derivatives","BTCF0:USTF0",1747235204068,0.6661252,102970.0,102960.0,0.38624138]
["bitfinex-derivatives","BTCF0:USTF0",1747235204455,0.2467714,102970.0,102960.0,1.02428629]
["bitfinex-derivatives","BTCF0:USTF0",1747235204770,0.004,102970.0,102960.0,1.3086512]
["bitfinex-derivatives","BTCF0:USTF0",1747235205063,0.2912873,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747235205265,0.700611,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747235205460,0.700611,102990.0,102980.0,0.2565833]
["bitfinex-derivatives","BTCF0:USTF0",1747235205655,0.700611,102990.0,102980.0,0.35369424]
["bitfinex-derivatives","BTCF0:USTF0",1747235205967,0.700611,102990.0,102980.0,0.54093915]
["bitfinex-derivatives","BTCF0:USTF0",1747235206367,0.700611,102990.0,102980.0,0.35369424]
["bitfinex-derivatives","BTCF0:USTF0",1747235206971,0.705611,102990.0,102980.0,0.63193915]
["bitfinex-derivatives","BTCF0:USTF0",1747235207267,0.705611,102990.0,102980.0,0.54193915]
["bitfinex-derivatives","BTCF0:USTF0",1747235207969,0.709611,102990.0,102980.0,0.54293915]
["bitfinex-derivatives","BTCF0:USTF0",1747235208458,0.709611,102990.0,102980.0,0.38629424]
["bitfinex-derivatives","BTCF0:USTF0",1747235209557,0.709611,102990.0,102980.0,0.19211094]
["bitfinex-derivatives","BTCF0:USTF0",1747235209762,0.89685591,102990.0,102980.0,0.19211094]
["bitfinex-derivatives","BTCF0:USTF0",1747235210072,1.11685591,102990.0,102980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747235210265,1.14825591,102990.0,102980.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1747235210467,1.283531,102990.0,102980.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1747235210663,0.899611,102990.0,102980.0,0.44482821]
["bitfinex-derivatives","BTCF0:USTF0",1747235210970,1.221891,102990.0,102980.0,0.54192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235211270,0.709611,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235211470,0.709611,102990.0,102980.0,0.44468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235211768,0.709611,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235211969,0.3002665,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235212172,0.2031644,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235212574,0.2031644,102990.0,102980.0,2.13192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235212773,0.2031644,102990.0,102980.0,1.94468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235212975,0.5639644,102990.0,102980.0,1.94468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235213370,0.7239644,102990.0,102980.0,1.94468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235213671,0.7239644,102990.0,102980.0,1.75050151]
["bitfinex-derivatives","BTCF0:USTF0",1747235213672,0.7544644,102990.0,102980.0,1.75050151]
["bitfinex-derivatives","BTCF0:USTF0",1747235213872,0.7869644,102990.0,102980.0,1.94468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235214171,1.29456931,102990.0,102980.0,0.35468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235214467,1.32576931,102990.0,102980.0,0.16050151]
["bitfinex-derivatives","BTCF0:USTF0",1747235214675,1.47576931,102990.0,102980.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1747235215173,1.2885244,102990.0,102980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747235215365,1.2885244,102990.0,102980.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1747235215673,1.2885244,102990.0,102980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747235215871,1.2885244,102990.0,102980.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1747235216667,0.8739644,102990.0,102980.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1747235216967,0.8739644,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235216968,0.5639644,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235217171,0.9137644,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235217574,0.9137644,102990.0,102980.0,0.44468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235217763,0.9137644,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235217965,0.5959644,102990.0,102980.0,0.63192972]
["bitfinex-derivatives","BTCF0:USTF0",1747235218266,0.5959644,102990.0,102980.0,0.44468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235218267,0.9130444,102990.0,102980.0,0.44468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235218466,0.9440244,102990.0,102980.0,0.44468481]
["bitfinex-derivatives","BTCF0:USTF0",1747235218863,1.13126931,102990.0,102980.0,0.18910151]
["bitfinex-derivatives","BTCF0:USTF0",1747235219178,0.5854644,102990.0,102980.0,0.83422821]
["bitfinex-derivatives","BTCF0:USTF0",1747235219371,0.2355644,102990.0,102980.0,0.93132972]
["bitfinex-derivatives","BTCF0:USTF0",1747235219571,0.2355644,102990.0,102980.0,0.99462972]
["bitfinex-derivatives","BTCF0:USTF0",1747235219774,0.3055644,102990.0,102980.0,0.52320151]
["bitfinex-derivatives","BTCF0:USTF0",1747235219981,0.6991644,102990.0,102980.0,0.35658481]
["bitfinex-derivatives","BTCF0:USTF0",1747235220171,0.6991644,102990.0,102980.0,0.16240151]
["bitfinex-derivatives","BTCF0:USTF0",1747235220566,1.20208931,102990.0,102980.0,0.35658481]
["bitfinex-derivatives","BTCF0:USTF0",1747235220769,0.88640931,102990.0,102980.0,0.35658481]
["bitfinex-derivatives","BTCF0:USTF0",1747235220970,1.0147244,102990.0,102980.0,0.35658481]
["bitfinex-derivatives","BTCF0:USTF0",1747235221170,1.0147244,102990.0,102980.0,0.16240151]
["bitfinex-derivatives","BTCF0:USTF0",1747235221371,1.0147244,102990.0,102980.0,0.35658481]
["bitfinex-derivatives","BTCF0:USTF0",1747235221573,1.0117244,102990.0,102980.0,0.35558481]
["bitfinex-derivatives","BTCF0:USTF0",1747235221770,0.001,102990.0,102980.0,0.99262972]
["bitfinex-derivatives","BTCF0:USTF0",1747235222069,0.1961644,102990.0,102980.0,0.99262972]
["bitfinex-derivatives","BTCF0:USTF0",1747235222675,0.002,102990.0,102980.0,1.17987463]
["bitfinex-derivatives","BTCF0:USTF0",1747235222870,0.002,102990.0,102980.0,1.52697462]
["bitfinex-derivatives","BTCF0:USTF0",1747235223479,0.001,102990.0,102980.0,1.33972971]
["bitfinex-derivatives","BTCF0:USTF0",1747235223669,0.001,102990.0,102980.0,1.52697462]
["bitfinex-derivatives","BTCF0:USTF0",1747235223873,0.3234834,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747235224172,0.2436531,103020.0,103010.0,0.47137161]
["bitfinex-derivatives","BTCF0:USTF0",1747235224380,0.2436531,103020.0,103010.0,0.56407161]
["bitfinex-derivatives","BTCF0:USTF0",1747235224581,0.001,103020.0,103010.0,1.03690087]
["bitfinex-derivatives","BTCF0:USTF0",1747235224776,0.001,103020.0,103010.0,1.32121778]
["bitfinex-derivatives","BTCF0:USTF0",1747235224977,0.0014569,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747235225172,0.002,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747235225173,0.1960702,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747235225478,0.1960702,103040.0,103030.0,0.89733391]
["bitfinex-derivatives","BTCF0:USTF0",1747235225675,0.1960702,103040.0,103030.0,0.6335883]
["bitfinex-derivatives","BTCF0:USTF0",1747235225870,0.2274702,103040.0,103030.0,0.6335883]
["bitfinex-derivatives","BTCF0:USTF0",1747235226078,0.2274702,103040.0,103030.0,0.44634339]
["bitfinex-derivatives","BTCF0:USTF0",1747235226267,0.8982702,103040.0,103030.0,0.44634339]
["bitfinex-derivatives","BTCF0:USTF0",1747235226487,0.9315702,103040.0,103030.0,0.44634339]
["bitfinex-derivatives","BTCF0:USTF0",1747235226666,0.9315702,103040.0,103030.0,0.16225439]
["bitfinex-derivatives","BTCF0:USTF0",1747235226869,1.11881511,103040.0,103030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747235227068,0.194089,103030.0,103020.0,0.78068591]
["bitfinex-derivatives","BTCF0:USTF0",1747235227263,0.729589,103030.0,103020.0,0.626541]
["bitfinex-derivatives","BTCF0:USTF0",1747235227569,0.729589,103030.0,103020.0,0.35634949]
["bitfinex-derivatives","BTCF0:USTF0",1747235228074,0.972189,103030.0,103020.0,0.35634949]
["bitfinex-derivatives","BTCF0:USTF0",1747235228270,1.32543021,103030.0,103000.0,0.0485345]
["bitfinex-derivatives","BTCF0:USTF0",1747235228477,0.7655982,103020.0,103010.0,0.2256267]
["bitfinex-derivatives","BTCF0:USTF0",1747235228672,0.9041292,103020.0,103010.0,0.25114491]
["bitfinex-derivatives","BTCF0:USTF0",1747235228872,0.9041292,103020.0,103010.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747235229682,0.9071292,103020.0,103010.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747235230075,1.1671292,103020.0,103010.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747235230376,0.6715362,103020.0,103010.0,0.63234485]
["bitfinex-derivatives","BTCF0:USTF0",1747235230577,0.2302079,103020.0,103010.0,0.64693371]
["bitfinex-derivatives","BTCF0:USTF0",1747235231173,0.2332079,103020.0,103010.0,0.64693371]
["bitfinex-derivatives","BTCF0:USTF0",1747235231371,0.2652079,103020.0,103010.0,0.64693371]
["bitfinex-derivatives","BTCF0:USTF0",1747235231875,0.2622079,103020.0,103010.0,0.64693371]
["bitfinex-derivatives","BTCF0:USTF0",1747235232076,0.2612079,103020.0,103010.0,0.64693371]
["bitfinex-derivatives","BTCF0:USTF0",1747235233274,0.6220079,103020.0,103010.0,0.64693371]
["bitfinex-derivatives","BTCF0:USTF0",1747235233484,0.6220079,103020.0,103010.0,0.3696888]
["bitfinex-derivatives","BTCF0:USTF0",1747235233774,0.6420079,103020.0,103010.0,0.44509994]
["bitfinex-derivatives","BTCF0:USTF0",1747235233976,0.6420079,103020.0,103010.0,0.35509994]
["bitfinex-derivatives","BTCF0:USTF0",1747235236174,0.1941267,103010.0,103000.0,0.2912114]
["bitfinex-derivatives","BTCF0:USTF0",1747235236380,0.6180267,103010.0,103000.0,0.4918472]
["bitfinex-derivatives","BTCF0:USTF0",1747235236583,0.6180267,103010.0,103000.0,0.32201504]
["bitfinex-derivatives","BTCF0:USTF0",1747235236881,0.9392267,103010.0,103000.0,0.2249418]
["bitfinex-derivatives","BTCF0:USTF0",1747235237077,0.9392267,103010.0,103000.0,0.35332446]
["bitfinex-derivatives","BTCF0:USTF0",1747235237675,0.9392267,103010.0,103000.0,0.35432446]
["bitfinex-derivatives","BTCF0:USTF0",1747235237979,0.9392267,103010.0,103000.0,0.12888266]
["bitfinex-derivatives","BTCF0:USTF0",1747235238286,1.2458267,103010.0,103000.0,0.1951456]
["bitfinex-derivatives","BTCF0:USTF0",1747235238474,1.2458267,103010.0,103000.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747235238674,1.2458267,103010.0,103000.0,0.2598456]
["bitfinex-derivatives","BTCF0:USTF0",1747235238875,1.2458267,103010.0,103000.0,0.44709051]
["bitfinex-derivatives","BTCF0:USTF0",1747235239083,0.9558267,103010.0,103000.0,0.47809051]
["bitfinex-derivatives","BTCF0:USTF0",1747235239383,0.9192267,103010.0,103000.0,0.57517317]
["bitfinex-derivatives","BTCF0:USTF0",1747235239987,0.6308,103010.0,103000.0,0.57417317]
["bitfinex-derivatives","BTCF0:USTF0",1747235240173,0.5865217,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747235240484,0.7265217,103020.0,103010.0,0.53597161]
["bitfinex-derivatives","BTCF0:USTF0",1747235240885,0.7265217,103020.0,103010.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235241084,0.7265217,103020.0,103010.0,0.54304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235241278,0.7596217,103020.0,103010.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235242276,0.7606217,103020.0,103010.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235242583,0.7275217,103020.0,103010.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235242984,0.7285217,103020.0,103010.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235243585,0.7285217,103020.0,103010.0,0.54304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235244385,0.7285217,103020.0,103010.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1747235244592,0.002,103020.0,103010.0,0.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1747235244781,0.1961079,103020.0,103010.0,0.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1747235244975,0.002,103020.0,103010.0,0.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1747235245180,0.1961079,103020.0,103010.0,0.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1747235245589,0.1951079,103020.0,103010.0,2.49384485]
["bitfinex-derivatives","BTCF0:USTF0",1747235245789,0.1951079,103020.0,103010.0,2.49484485]
["bitfinex-derivatives","BTCF0:USTF0",1747235245985,0.3608,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747235246180,0.554889,103030.0,103020.0,0.75169772]
["bitfinex-derivatives","BTCF0:USTF0",1747235246586,0.3608,103030.0,103020.0,0.84877096]
["bitfinex-derivatives","BTCF0:USTF0",1747235246788,0.554889,103030.0,103020.0,0.84877096]
["bitfinex-derivatives","BTCF0:USTF0",1747235246983,0.555889,103030.0,103020.0,0.84877096]
["bitfinex-derivatives","BTCF0:USTF0",1747235247188,0.001,103030.0,103020.0,1.20957096]
["bitfinex-derivatives","BTCF0:USTF0",1747235247383,0.001,103030.0,103020.0,1.51761096]
["bitfinex-derivatives","BTCF0:USTF0",1747235247578,0.002,103030.0,103020.0,1.51761096]
["bitfinex-derivatives","BTCF0:USTF0",1747235247984,0.002,103030.0,103020.0,1.62421503]
["bitfinex-derivatives","BTCF0:USTF0",1747235248487,0.001,103030.0,103020.0,1.62721503]
["bitfinex-derivatives","BTCF0:USTF0",1747235248787,0.002,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747235249088,0.002,103040.0,103030.0,0.89403391]
["bitfinex-derivatives","BTCF0:USTF0",1747235249390,0.002,103040.0,103030.0,0.99109772]
["bitfinex-derivatives","BTCF0:USTF0",1747235249592,0.002,103040.0,103030.0,1.33815372]
["bitfinex-derivatives","BTCF0:USTF0",1747235249985,0.002,103040.0,103030.0,1.33915372]
["bitfinex-derivatives","BTCF0:USTF0",1747235250583,0.002,103040.0,103030.0,1.08915372]
["bitfinex-derivatives","BTCF0:USTF0",1747235250780,0.1960702,103040.0,103030.0,1.08915372]
["bitfinex-derivatives","BTCF0:USTF0",1747235250983,0.2060702,103040.0,103030.0,1.30009772]
["bitfinex-derivatives","BTCF0:USTF0",1747235251181,0.2060702,103040.0,103030.0,2.80009772]
["bitfinex-derivatives","BTCF0:USTF0",1747235251392,0.2392702,103040.0,103030.0,2.80109772]
["bitfinex-derivatives","BTCF0:USTF0",1747235251691,0.1960702,103040.0,103030.0,2.30585281]
["bitfinex-derivatives","BTCF0:USTF0",1747235251886,0.002,103040.0,103030.0,2.49309772]
["bitfinex-derivatives","BTCF0:USTF0",1747235252091,0.002,103040.0,103030.0,2.59015372]
["bitfinex-derivatives","BTCF0:USTF0",1747235252591,0.002,103040.0,103030.0,2.49309772]
["bitfinex-derivatives","BTCF0:USTF0",1747235253191,0.001,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1747235253386,0.001,103060.0,103050.0,0.68950072]
["bitfinex-derivatives","BTCF0:USTF0",1747235253387,0.19465275,103060.0,103050.0,0.68950072]
["bitfinex-derivatives","BTCF0:USTF0",1747235253588,0.19465275,103060.0,103050.0,0.75340072]
["bitfinex-derivatives","BTCF0:USTF0",1747235253778,0.19465275,103060.0,103050.0,0.85043628]
["bitfinex-derivatives","BTCF0:USTF0",1747235253985,0.19465275,103060.0,103050.0,0.66319137]
["bitfinex-derivatives","BTCF0:USTF0",1747235254498,0.19765275,103060.0,103050.0,0.66319137]
["bitfinex-derivatives","BTCF0:USTF0",1747235254693,0.59985275,103060.0,103050.0,0.66319137]
["bitfinex-derivatives","BTCF0:USTF0",1747235254893,0.63185275,103060.0,103050.0,0.44574646]
["bitfinex-derivatives","BTCF0:USTF0",1747235255089,0.63485275,103060.0,103050.0,0.44574646]
["bitfinex-derivatives","BTCF0:USTF0",1747235256089,0.63485275,103060.0,103050.0,0.63299137]
["bitfinex-derivatives","BTCF0:USTF0",1747235256299,0.63485275,103060.0,103050.0,0.64756848]
["bitfinex-derivatives","BTCF0:USTF0",1747235256595,0.63185275,103060.0,103050.0,2.14756848]
["bitfinex-derivatives","BTCF0:USTF0",1747235256799,0.63285275,103060.0,103050.0,2.14756848]
["bitfinex-derivatives","BTCF0:USTF0",1747235257094,0.63285275,103060.0,103050.0,1.96032357]
["bitfinex-derivatives","BTCF0:USTF0",1747235257298,0.63085275,103060.0,103050.0,1.96032357]
["bitfinex-derivatives","BTCF0:USTF0",1747235257598,0.62085275,103060.0,103050.0,1.96032357]
["bitfinex-derivatives","BTCF0:USTF0",1747235258199,0.69085275,103060.0,103050.0,1.96032357]
["bitfinex-derivatives","BTCF0:USTF0",1747235258894,0.58885275,103060.0,103050.0,1.96032357]
["bitfinex-derivatives","BTCF0:USTF0",1747235259094,0.58885275,103060.0,103050.0,1.99102357]
["bitfinex-derivatives","BTCF0:USTF0",1747235259399,0.19665275,103060.0,103050.0,2.17826848]
["bitfinex-derivatives","BTCF0:USTF0",1747235260191,0.22895275,103060.0,103050.0,1.99102357]
["bitfinex-derivatives","BTCF0:USTF0",1747235260995,0.22795275,103060.0,103050.0,1.99202357]
["bitfinex-derivatives","BTCF0:USTF0",1747235261295,0.22695275,103060.0,103050.0,1.99202357]
["bitfinex-derivatives","BTCF0:USTF0",1747235261503,0.68105275,103060.0,103050.0,1.99302357]
["bitfinex-derivatives","BTCF0:USTF0",1747235263298,0.32025275,103060.0,103050.0,1.99302357]
["bitfinex-derivatives","BTCF0:USTF0",1747235263699,0.68105275,103060.0,103050.0,1.99302357]
["bitfinex-derivatives","BTCF0:USTF0",1747235264099,0.32025275,103060.0,103050.0,1.99302357]
["bitfinex-derivatives","BTCF0:USTF0",1747235264300,0.22695275,103060.0,103050.0,2.18026848]
["bitfinex-derivatives","BTCF0:USTF0",1747235264503,0.22695275,103060.0,103050.0,1.99302357]
["bitfinex-derivatives","BTCF0:USTF0",1747235266596,0.3608,103070.0,103050.0,2.27049799]
["bitfinex-derivatives","BTCF0:USTF0",1747235266794,0.7193012,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747235266994,0.2288949,103080.0,103070.0,0.83205861]
["bitfinex-derivatives","BTCF0:USTF0",1747235267193,0.2288949,103080.0,103070.0,0.92435861]
["bitfinex-derivatives","BTCF0:USTF0",1747235267396,0.5896949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235268199,0.5926949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235268689,0.5956949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235269201,0.5926949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235269394,0.5936949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235269594,0.6244949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235270303,0.5906949,103080.0,103070.0,0.66097392]
["bitfinex-derivatives","BTCF0:USTF0",1747235270504,0.2308949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235271093,0.1979949,103080.0,103070.0,0.47372901]
["bitfinex-derivatives","BTCF0:USTF0",1747235271794,0.004,103080.0,103070.0,1.02177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235272201,0.1979949,103080.0,103070.0,1.02177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235272402,0.1979949,103080.0,103070.0,2.52177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235272602,0.004,103080.0,103070.0,2.52177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235272906,0.1979949,103080.0,103070.0,2.16097392]
["bitfinex-derivatives","BTCF0:USTF0",1747235273205,0.2309949,103080.0,103070.0,2.16097392]
["bitfinex-derivatives","BTCF0:USTF0",1747235273400,0.2309949,103080.0,103070.0,2.52177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235273606,0.004,103080.0,103070.0,2.52177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235274093,0.4715962,103100.0,103070.0,2.52177392]
["bitfinex-derivatives","BTCF0:USTF0",1747235274094,0.7527482,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747235274405,0.8477482,103100.0,103090.0,0.2839761]
["bitfinex-derivatives","BTCF0:USTF0",1747235274605,0.8477482,103100.0,103090.0,0.34785585]
["bitfinex-derivatives","BTCF0:USTF0",1747235274805,0.8477482,103100.0,103090.0,0.44487258]
["bitfinex-derivatives","BTCF0:USTF0",1747235275507,0.8517482,103100.0,103090.0,0.35487258]
["bitfinex-derivatives","BTCF0:USTF0",1747235275703,1.04899311,103100.0,103090.0,0.09739648]
["bitfinex-derivatives","BTCF0:USTF0",1747235276006,1.35872804,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747235276203,1.17148313,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747235276401,1.64528804,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747235276604,1.64928804,103100.0,103090.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747235278206,0.1939949,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747235278393,0.1939949,103080.0,103070.0,0.09194033]
["bitfinex-derivatives","BTCF0:USTF0",1747235278394,1.69835981,103080.0,103070.0,0.09194033]
["bitfinex-derivatives","BTCF0:USTF0",1747235278598,1.79605981,103080.0,103070.0,0.09194033]
["bitfinex-derivatives","BTCF0:USTF0",1747235279409,1.79605981,103080.0,103070.0,0.28595403]
["bitfinex-derivatives","BTCF0:USTF0",1747235280109,1.79705981,103080.0,103070.0,0.28595403]
["bitfinex-derivatives","BTCF0:USTF0",1747235281308,1.79705981,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747235282214,1.2490149,103080.0,103070.0,0.29297076]
["bitfinex-derivatives","BTCF0:USTF0",1747235282511,1.2490149,103080.0,103070.0,0.35507076]
["bitfinex-derivatives","BTCF0:USTF0",1747235284311,1.79705981,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747235284805,0.1940137,103070.0,103060.0,0.00145532]
["bitfinex-derivatives","BTCF0:USTF0",1747235285005,1.72703836,103070.0,103060.0,0.00107557]
["bitfinex-derivatives","BTCF0:USTF0",1747235285205,0.1940514,103050.0,103040.0,0.2240658]
["bitfinex-derivatives","BTCF0:USTF0",1747235285410,1.07209631,103050.0,103040.0,0.3455702]
["bitfinex-derivatives","BTCF0:USTF0",1747235285711,0.55763115,103050.0,103040.0,0.44258693]
["bitfinex-derivatives","BTCF0:USTF0",1747235285912,0.22763115,103050.0,103040.0,0.44258693]
["bitfinex-derivatives","BTCF0:USTF0",1747235286112,0.22763115,103050.0,103040.0,0.62983184]
["bitfinex-derivatives","BTCF0:USTF0",1747235286312,0.58843115,103050.0,103040.0,0.44258693]
["bitfinex-derivatives","BTCF0:USTF0",1747235286501,0.61953115,103050.0,103040.0,0.44258693]
["bitfinex-derivatives","BTCF0:USTF0",1747235286698,0.03357975,103050.0,103040.0,0.62983184]
["bitfinex-derivatives","BTCF0:USTF0",1747235286903,0.19443115,103050.0,103040.0,0.62983184]
["bitfinex-derivatives","BTCF0:USTF0",1747235287711,0.00037975,103050.0,103040.0,0.99063184]
["bitfinex-derivatives","BTCF0:USTF0",1747235288014,0.3608,103070.0,103060.0,0.1940325]
["bitfinex-derivatives","BTCF0:USTF0",1747235288209,0.5548137,103070.0,103060.0,0.47127741]
["bitfinex-derivatives","BTCF0:USTF0",1747235288408,0.5548137,103070.0,103060.0,0.53627741]
["bitfinex-derivatives","BTCF0:USTF0",1747235288612,0.1940137,103070.0,103060.0,2.39707741]
["bitfinex-derivatives","BTCF0:USTF0",1747235288819,0.002,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747235289009,0.19561515,103080.0,103070.0,0.92871811]
["bitfinex-derivatives","BTCF0:USTF0",1747235289408,0.19561515,103080.0,103070.0,0.66494425]
["bitfinex-derivatives","BTCF0:USTF0",1747235291422,0.19761515,103080.0,103070.0,0.66494425]
["bitfinex-derivatives","BTCF0:USTF0",1747235291719,0.24761515,103080.0,103070.0,0.66494425]
["bitfinex-derivatives","BTCF0:USTF0",1747235292018,0.27871515,103080.0,103070.0,0.57494425]
["bitfinex-derivatives","BTCF0:USTF0",1747235292321,0.34391515,103080.0,103070.0,0.38769934]
["bitfinex-derivatives","BTCF0:USTF0",1747235292709,0.34391515,103080.0,103070.0,0.40243226]
["bitfinex-derivatives","BTCF0:USTF0",1747235293019,0.89196006,103080.0,103070.0,0.35559934]
["bitfinex-derivatives","BTCF0:USTF0",1747235293220,0.70471515,103080.0,103070.0,0.35559934]
["bitfinex-derivatives","BTCF0:USTF0",1747235293610,0.70471515,103080.0,103070.0,0.54284425]
["bitfinex-derivatives","BTCF0:USTF0",1747235294011,0.70471515,103080.0,103070.0,0.44559934]
["bitfinex-derivatives","BTCF0:USTF0",1747235294310,0.70471515,103080.0,103070.0,0.63284425]
["bitfinex-derivatives","BTCF0:USTF0",1747235295211,0.00362025,103080.0,103070.0,0.63284425]
["bitfinex-derivatives","BTCF0:USTF0",1747235295516,0.00362025,103080.0,103070.0,1.02564425]
["bitfinex-derivatives","BTCF0:USTF0",1747235296020,0.00362025,103080.0,103070.0,1.32449539]
["bitfinex-derivatives","BTCF0:USTF0",1747235296216,0.00362025,103080.0,103070.0,1.13725048]
["bitfinex-derivatives","BTCF0:USTF0",1747235297016,0.19761515,103080.0,103070.0,2.54023448]
["bitfinex-derivatives","BTCF0:USTF0",1747235297330,0.00362025,103080.0,103070.0,2.54023448]
["bitfinex-derivatives","BTCF0:USTF0",1747235297624,0.19761515,103080.0,103070.0,2.54023448]
["bitfinex-derivatives","BTCF0:USTF0",1747235297919,0.23031515,103080.0,103070.0,2.54023448]
["bitfinex-derivatives","BTCF0:USTF0",1747235298118,0.00362025,103080.0,103070.0,2.54023448]
["bitfinex-derivatives","BTCF0:USTF0",1747235298310,0.00362025,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235298509,0.19761515,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235300315,0.23031515,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235301518,0.19761515,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235303523,0.00362025,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235304119,0.19761515,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235305416,0.00362025,103080.0,103070.0,2.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1747235306122,0.00362025,103080.0,103070.0,2.54971498]
["bitfinex-derivatives","BTCF0:USTF0",1747235306322,0.55841515,103080.0,103070.0,1.99200953]
["bitfinex-derivatives","BTCF0:USTF0",1747235306532,0.59101515,103080.0,103070.0,1.99200953]
["bitfinex-derivatives","BTCF0:USTF0",1747235306720,0.77826006,103080.0,103070.0,0.16158564]
["bitfinex-derivatives","BTCF0:USTF0",1747235306920,1.21246006,103080.0,103070.0,0.0327595]
["bitfinex-derivatives","BTCF0:USTF0",1747235307227,1.21246006,103080.0,103070.0,0.2267732]
["bitfinex-derivatives","BTCF0:USTF0",1747235307427,1.55947606,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747235308016,1.83351606,103080.0,103070.0,0.1947732]
["bitfinex-derivatives","BTCF0:USTF0",1747235308222,1.29925515,103080.0,103070.0,0.32338993]
["bitfinex-derivatives","BTCF0:USTF0",1747235308533,1.29925515,103080.0,103070.0,0.35418993]
["bitfinex-derivatives","BTCF0:USTF0",1747235309919,1.02521515,103080.0,103070.0,0.35418993]
["bitfinex-derivatives","BTCF0:USTF0",1747235310115,1.06829515,103080.0,103070.0,0.35418993]
["bitfinex-derivatives","BTCF0:USTF0",1747235310829,1.06829515,103080.0,103070.0,0.32338993]
["bitfinex-derivatives","BTCF0:USTF0",1747235311522,1.06829515,103080.0,103070.0,0.35598993]
["bitfinex-derivatives","BTCF0:USTF0",1747235312323,1.06829515,103080.0,103070.0,0.63323484]
["bitfinex-derivatives","BTCF0:USTF0",1747235312634,0.26181515,103080.0,103070.0,0.63323484]
["bitfinex-derivatives","BTCF0:USTF0",1747235312929,0.26181515,103080.0,103070.0,0.66593484]
["bitfinex-derivatives","BTCF0:USTF0",1747235313127,0.26181515,103080.0,103070.0,2.16593484]
["bitfinex-derivatives","BTCF0:USTF0",1747235313327,0.62261515,103080.0,103070.0,1.85598993]
["bitfinex-derivatives","BTCF0:USTF0",1747235313543,0.66401515,103080.0,103070.0,0.35598993]
["bitfinex-derivatives","BTCF0:USTF0",1747235313718,0.83401515,103080.0,103070.0,0.35598993]
["bitfinex-derivatives","BTCF0:USTF0",1747235314231,1.02126006,103080.0,103070.0,0.12937623]
["bitfinex-derivatives","BTCF0:USTF0",1747235314526,1.16126006,103080.0,103070.0,0.12937623]
["bitfinex-derivatives","BTCF0:USTF0",1747235314734,1.16126006,103080.0,103070.0,0.32338993]
["bitfinex-derivatives","BTCF0:USTF0",1747235316527,0.97401515,103080.0,103070.0,0.32338993]
["bitfinex-derivatives","BTCF0:USTF0",1747235318231,0.97401515,103080.0,103070.0,0.09777623]
["bitfinex-derivatives","BTCF0:USTF0",1747235318432,1.25827606,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747235319830,1.44552097,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747235320229,1.42027606,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747235322535,1.60752097,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747235323630,1.32326006,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747235324238,1.40285515,103080.0,103070.0,0.1947732]
["bitfinex-derivatives","BTCF0:USTF0",1747235324543,1.86502006,103080.0,103070.0,0.0624595]
["bitfinex-derivatives","BTCF0:USTF0",1747235324741,1.86502006,103080.0,103070.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747235325049,1.86502006,103080.0,103070.0,0.0624595]
["bitfinex-derivatives","BTCF0:USTF0",1747235325336,1.70302006,103080.0,103070.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747235325537,1.70302006,103080.0,103070.0,0.0624595]
["bitfinex-derivatives","BTCF0:USTF0",1747235326340,1.70302006,103080.0,103070.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747235326540,1.70302006,103080.0,103070.0,0.0624595]
["bitfinex-derivatives","BTCF0:USTF0",1747235327140,2.06382006,103080.0,103070.0,0.0624595]
["bitfinex-derivatives","BTCF0:USTF0",1747235327442,1.33481515,103080.0,103070.0,0.44371811]
["bitfinex-derivatives","BTCF0:USTF0",1747235327639,1.30341515,103080.0,103070.0,0.63073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235327943,1.56845515,103080.0,103070.0,0.63073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235328441,1.37821515,103080.0,103070.0,0.63073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235328845,1.37821515,103080.0,103070.0,0.54073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235329434,1.37821515,103080.0,103070.0,0.35348993]
["bitfinex-derivatives","BTCF0:USTF0",1747235329634,1.41061515,103080.0,103070.0,0.35348993]
["bitfinex-derivatives","BTCF0:USTF0",1747235330143,1.37821515,103080.0,103070.0,0.35348993]
["bitfinex-derivatives","BTCF0:USTF0",1747235331547,1.41061515,103080.0,103070.0,0.35348993]
["bitfinex-derivatives","BTCF0:USTF0",1747235332048,1.41061515,103080.0,103070.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747235332555,1.28061515,103080.0,103070.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747235332747,1.56061515,103080.0,103070.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1747235334439,0.04362025,103080.0,103070.0,0.63073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235334639,0.23761515,103080.0,103070.0,0.63073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235335039,0.59841515,103080.0,103070.0,0.63073484]
["bitfinex-derivatives","BTCF0:USTF0",1747235335445,0.19761515,103080.0,103070.0,0.99153484]
["bitfinex-derivatives","BTCF0:USTF0",1747235335646,0.00362025,103080.0,103070.0,0.99153484]
["bitfinex-derivatives","BTCF0:USTF0",1747235335845,0.00362025,103080.0,103070.0,1.25669484]
["bitfinex-derivatives","BTCF0:USTF0",1747235336249,0.00362025,103080.0,103070.0,2.75669484]
["bitfinex-derivatives","BTCF0:USTF0",1747235337956,0.19761515,103080.0,103070.0,2.75669484]
["bitfinex-derivatives","BTCF0:USTF0",1747235338359,0.00362025,103080.0,103070.0,2.75669484]
["bitfinex-derivatives","BTCF0:USTF0",1747235338853,0.19761515,103080.0,103070.0,2.75669484]
["bitfinex-derivatives","BTCF0:USTF0",1747235339353,0.27761515,103080.0,103070.0,2.75669484]
["bitfinex-derivatives","BTCF0:USTF0",1747235339854,0.27761515,103080.0,103070.0,2.75665484]
["bitfinex-derivatives","BTCF0:USTF0",1747235340460,0.19761515,103080.0,103070.0,2.75665484]
["bitfinex-derivatives","BTCF0:USTF0",1747235341350,0.00362025,103080.0,103070.0,2.75665484]
["bitfinex-derivatives","BTCF0:USTF0",1747235341555,0.19761515,103080.0,103070.0,2.75665484]
["bitfinex-derivatives","BTCF0:USTF0",1747235341858,0.00362025,103080.0,103070.0,2.75665484]
["bitfinex-derivatives","BTCF0:USTF0",1747235342054,0.6064891,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747235342254,0.6064891,103100.0,103090.0,0.47122101]
["bitfinex-derivatives","BTCF0:USTF0",1747235342255,0.4549581,103100.0,103090.0,0.47122101]
["bitfinex-derivatives","BTCF0:USTF0",1747235342454,0.2949573,103100.0,103090.0,0.89562101]
["bitfinex-derivatives","BTCF0:USTF0",1747235342656,0.2949573,103100.0,103090.0,0.89600076]
["bitfinex-derivatives","BTCF0:USTF0",1747235342959,0.2949573,103100.0,103090.0,0.99301749]
["bitfinex-derivatives","BTCF0:USTF0",1747235343460,0.14699428,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747235343653,0.14699428,103110.0,103100.0,0.93128196]
["bitfinex-derivatives","BTCF0:USTF0",1747235343964,0.14699428,103110.0,103100.0,2.43128196]
["bitfinex-derivatives","BTCF0:USTF0",1747235344257,0.14699428,103110.0,103100.0,2.52827046]
["bitfinex-derivatives","BTCF0:USTF0",1747235344957,0.14699428,103110.0,103100.0,2.53811152]
["bitfinex-derivatives","BTCF0:USTF0",1747235345365,0.14699428,103110.0,103100.0,2.54111152]
["bitfinex-derivatives","BTCF0:USTF0",1747235346659,0.14699428,103110.0,103100.0,2.55553076]
["bitfinex-derivatives","BTCF0:USTF0",1747235346853,0.14699428,103110.0,103100.0,2.55953076]
["bitfinex-derivatives","BTCF0:USTF0",1747235347678,0.002,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747235347882,0.002,103120.0,103110.0,1.15876331]
["bitfinex-derivatives","BTCF0:USTF0",1747235348270,0.002,103120.0,103110.0,1.25613156]
["bitfinex-derivatives","BTCF0:USTF0",1747235348471,1.02905812,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747235348472,1.08418351,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747235348778,1.48477756,103140.0,103130.0,0.38228496]
["bitfinex-derivatives","BTCF0:USTF0",1747235348979,1.48477756,103140.0,103130.0,0.25674005]
["bitfinex-derivatives","BTCF0:USTF0",1747235349183,1.48477756,103140.0,103130.0,0.35370034]
["bitfinex-derivatives","BTCF0:USTF0",1747235349482,1.06786435,103140.0,103130.0,0.35370034]
["bitfinex-derivatives","BTCF0:USTF0",1747235349677,1.06986435,103140.0,103130.0,0.35370034]
["bitfinex-derivatives","BTCF0:USTF0",1747235353383,1.25710926,103140.0,103130.0,0.35370034]
["bitfinex-derivatives","BTCF0:USTF0",1747235354988,1.25609781,103140.0,103130.0,0.35408009]
["bitfinex-derivatives","BTCF0:USTF0",1747235355179,1.0688529,103140.0,103130.0,0.35408009]
["bitfinex-derivatives","BTCF0:USTF0",1747235355380,1.25609781,103140.0,103130.0,0.35408009]
["bitfinex-derivatives","BTCF0:USTF0",1747235356085,1.0688529,103140.0,103130.0,0.35408009]
["bitfinex-derivatives","BTCF0:USTF0",1747235357287,1.25609781,103140.0,103130.0,0.35408009]
["bitfinex-derivatives","BTCF0:USTF0",1747235357678,1.70606272,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235358187,1.51881781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235358483,1.51881781,103140.0,103130.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1747235358680,1.51881781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235358879,1.25609781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235359072,1.51881781,103140.0,103130.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1747235359389,1.51881781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235360482,1.51881781,103140.0,103130.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1747235360783,1.51881781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235361086,1.25609781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235361288,1.51877781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235361586,1.51877781,103140.0,103130.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1747235362486,1.51877781,103140.0,103130.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747235362791,1.51877781,103140.0,103130.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1747235364087,1.51877781,103140.0,103130.0,0.2278198]
["bitfinex-derivatives","BTCF0:USTF0",1747235364591,1.51877781,103140.0,103130.0,0.2589198]
["bitfinex-derivatives","BTCF0:USTF0",1747235365079,1.51877781,103140.0,103130.0,0.2278198]
["bitfinex-derivatives","BTCF0:USTF0",1747235367191,1.51877781,103140.0,103130.0,0.2978198]
["bitfinex-derivatives","BTCF0:USTF0",1747235367389,1.0688529,103140.0,103130.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1747235367584,0.6791973,103140.0,103130.0,0.614725]
["bitfinex-derivatives","BTCF0:USTF0",1747235367981,0.6791973,103140.0,103130.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1747235368177,0.5891973,103140.0,103130.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1747235368381,0.5891973,103140.0,103130.0,0.614725]
["bitfinex-derivatives","BTCF0:USTF0",1747235368682,0.5871973,103140.0,103130.0,0.614725]
["bitfinex-derivatives","BTCF0:USTF0",1747235369192,0.5871973,103140.0,103130.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1747235370178,0.5871973,103140.0,103130.0,0.42848009]
["bitfinex-derivatives","BTCF0:USTF0",1747235370590,0.5871973,103140.0,103130.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1747235370793,1.16724221,103140.0,103130.0,0.35948009]
["bitfinex-derivatives","BTCF0:USTF0",1747235370986,0.9799973,103140.0,103130.0,0.36148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235371188,0.6199973,103140.0,103130.0,0.45148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235371487,0.6299973,103140.0,103130.0,0.45148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235372085,0.6299973,103140.0,103130.0,0.36148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235373297,0.6299973,103140.0,103130.0,0.45148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235373806,0.6199973,103140.0,103130.0,0.36148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235373997,0.9599973,103140.0,103130.0,0.36148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235376997,0.9271973,103140.0,103130.0,0.36148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235377301,0.8946973,103140.0,103130.0,0.36148009]
["bitfinex-derivatives","BTCF0:USTF0",1747235378205,0.6046973,103140.0,103130.0,0.638725]
["bitfinex-derivatives","BTCF0:USTF0",1747235378699,0.5546973,103140.0,103130.0,0.638725]
["bitfinex-derivatives","BTCF0:USTF0",1747235378997,0.554682,103140.0,103130.0,0.638725]
["bitfinex-derivatives","BTCF0:USTF0",1747235379997,0.193882,103140.0,103130.0,0.999525]
["bitfinex-derivatives","BTCF0:USTF0",1747235380398,0.193882,103140.0,103130.0,0.638725]
["bitfinex-derivatives","BTCF0:USTF0",1747235380599,1.51668327,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747235380802,1.26588327,103150.0,103140.0,1.846782]
["bitfinex-derivatives","BTCF0:USTF0",1747235380998,1.62668327,103150.0,103140.0,2.06770666]
["bitfinex-derivatives","BTCF0:USTF0",1747235381200,1.62668327,103150.0,103140.0,2.1650373]
["bitfinex-derivatives","BTCF0:USTF0",1747235381687,1.65728327,103150.0,103140.0,2.16541705]
["bitfinex-derivatives","BTCF0:USTF0",1747235381890,1.65728327,103150.0,103140.0,1.97817214]
["bitfinex-derivatives","BTCF0:USTF0",1747235382409,2.08662818,103150.0,103140.0,1.85487214]
["bitfinex-derivatives","BTCF0:USTF0",1747235382592,1.96383431,103150.0,103140.0,1.85487214]
["bitfinex-derivatives","BTCF0:USTF0",1747235382792,1.96383431,103150.0,103140.0,1.85587214]
["bitfinex-derivatives","BTCF0:USTF0",1747235383100,1.7765894,103150.0,103140.0,1.85587214]
["bitfinex-derivatives","BTCF0:USTF0",1747235383304,1.96383431,103150.0,103140.0,1.85587214]
["bitfinex-derivatives","BTCF0:USTF0",1747235386406,2.08662818,103150.0,103140.0,1.94587214]
["bitfinex-derivatives","BTCF0:USTF0",1747235387105,2.08662818,103150.0,103140.0,1.85587214]
["bitfinex-derivatives","BTCF0:USTF0",1747235387607,2.08662818,103150.0,103140.0,1.94587214]
["bitfinex-derivatives","BTCF0:USTF0",1747235388299,2.08662818,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235388702,1.76662818,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235388902,1.89662818,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235392212,1.70938327,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235393614,1.67728327,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235394112,1.40185707,103150.0,103140.0,2.1334968]
["bitfinex-derivatives","BTCF0:USTF0",1747235394314,1.04105707,103150.0,103140.0,2.1334968]
["bitfinex-derivatives","BTCF0:USTF0",1747235395508,1.04105707,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235398814,0.34725707,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235399212,0.15339387,103150.0,103140.0,2.1334968]
["bitfinex-derivatives","BTCF0:USTF0",1747235400312,0.49460971,103150.0,103140.0,2.1334968]
["bitfinex-derivatives","BTCF0:USTF0",1747235401613,0.68185462,103150.0,103140.0,1.94625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235401920,1.27345462,103150.0,103140.0,0.44625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235402417,1.08620971,103150.0,103140.0,0.44625189]
["bitfinex-derivatives","BTCF0:USTF0",1747235403814,1.27345462,103150.0,103140.0,0.41575189]
["bitfinex-derivatives","BTCF0:USTF0",1747235404008,1.53493462,103150.0,103140.0,0.18946989]
["bitfinex-derivatives","BTCF0:USTF0",1747235404312,1.53493462,103150.0,103140.0,0.286401]
["bitfinex-derivatives","BTCF0:USTF0",1747235404513,0.1939196,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747235404721,1.35416401,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235404917,1.38716401,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235405113,1.64614401,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235405420,1.28772401,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235405721,1.81108401,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747235405916,1.81108401,103120.0,103110.0,0.03445983]
["bitfinex-derivatives","BTCF0:USTF0",1747235406118,1.64908401,103120.0,103110.0,0.03445983]
["bitfinex-derivatives","BTCF0:USTF0",1747235406820,1.4638391,103120.0,103110.0,0.03445983]
["bitfinex-derivatives","BTCF0:USTF0",1747235407011,1.4648391,103120.0,103110.0,0.03445983]
["bitfinex-derivatives","BTCF0:USTF0",1747235407811,1.5168391,103120.0,103110.0,0.03445983]
["bitfinex-derivatives","BTCF0:USTF0",1747235408420,1.2769391,103120.0,103110.0,0.41564314]
["bitfinex-derivatives","BTCF0:USTF0",1747235408605,1.0155391,103120.0,103110.0,0.44874314]
["bitfinex-derivatives","BTCF0:USTF0",1747235408810,0.8528391,103120.0,103110.0,0.54572224]
["bitfinex-derivatives","BTCF0:USTF0",1747235409017,0.8528391,103120.0,103110.0,0.76606715]
["bitfinex-derivatives","BTCF0:USTF0",1747235409018,0.2306791,103120.0,103110.0,0.76606715]
["bitfinex-derivatives","BTCF0:USTF0",1747235409413,0.2306791,103120.0,103110.0,0.57882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235409618,0.1976791,103120.0,103110.0,0.57882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235409819,0.1956791,103120.0,103110.0,0.57882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235410027,0.1946791,103120.0,103110.0,0.76606715]
["bitfinex-derivatives","BTCF0:USTF0",1747235410218,0.1946791,103120.0,103110.0,0.57882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235411326,0.2459791,103120.0,103110.0,0.57882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235411913,0.2259791,103120.0,103110.0,0.57882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235412216,0.2259791,103120.0,103110.0,2.07882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235412424,0.1946791,103120.0,103110.0,2.07882224]
["bitfinex-derivatives","BTCF0:USTF0",1747235412627,0.1946791,103120.0,103110.0,2.62686715]
["bitfinex-derivatives","BTCF0:USTF0",1747235412921,0.1946791,103120.0,103110.0,2.26606715]
["bitfinex-derivatives","BTCF0:USTF0",1747235413419,0.56015264,103140.0,103110.0,2.43292875]
["bitfinex-derivatives","BTCF0:USTF0",1747235413420,0.19582404,103140.0,103110.0,2.43292875]
["bitfinex-derivatives","BTCF0:USTF0",1747235413616,0.42085879,103140.0,103130.0,0.38114571]
["bitfinex-derivatives","BTCF0:USTF0",1747235413815,0.34085879,103140.0,103130.0,0.38114571]
["bitfinex-derivatives","BTCF0:USTF0",1747235414014,0.14697289,103140.0,103130.0,0.47684571]
["bitfinex-derivatives","BTCF0:USTF0",1747235414223,0.14697289,103140.0,103130.0,0.93498575]
["bitfinex-derivatives","BTCF0:USTF0",1747235415520,0.3221092,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747235415726,0.3221092,103150.0,103140.0,0.44510666]
["bitfinex-derivatives","BTCF0:USTF0",1747235416026,0.2736393,103150.0,103140.0,0.44510666]
["bitfinex-derivatives","BTCF0:USTF0",1747235416225,0.2736393,103150.0,103140.0,2.04206695]
["bitfinex-derivatives","BTCF0:USTF0",1747235416424,0.0313,103150.0,103140.0,2.22931186]
["bitfinex-derivatives","BTCF0:USTF0",1747235416719,0.55809971,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747235416931,0.61951996,103160.0,103150.0,0.47456761]
["bitfinex-derivatives","BTCF0:USTF0",1747235417316,0.42567556,103160.0,103150.0,0.47494736]
["bitfinex-derivatives","BTCF0:USTF0",1747235417618,0.03487556,103160.0,103150.0,0.93268885]
["bitfinex-derivatives","BTCF0:USTF0",1747235417813,0.00307556,103160.0,103150.0,0.93268885]
["bitfinex-derivatives","BTCF0:USTF0",1747235418019,0.00162025,103160.0,103150.0,0.93268885]
["bitfinex-derivatives","BTCF0:USTF0",1747235419930,0.00162025,103160.0,103150.0,0.93668885]
["bitfinex-derivatives","BTCF0:USTF0",1747235420128,0.00162025,103160.0,103150.0,0.94664057]
["bitfinex-derivatives","BTCF0:USTF0",1747235422127,0.19546465,103160.0,103150.0,0.75939566]
["bitfinex-derivatives","BTCF0:USTF0",1747235422426,0.00162025,103160.0,103150.0,0.94664057]
["bitfinex-derivatives","BTCF0:USTF0",1747235423326,0.34944271,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747235423518,0.34944271,103180.0,103170.0,0.38107061]
["bitfinex-derivatives","BTCF0:USTF0",1747235423519,0.71024271,103180.0,103170.0,0.38107061]
["bitfinex-derivatives","BTCF0:USTF0",1747235423826,0.71024271,103180.0,103170.0,0.47855036]
["bitfinex-derivatives","BTCF0:USTF0",1747235424018,0.72024271,103180.0,103170.0,0.5758716]
["bitfinex-derivatives","BTCF0:USTF0",1747235424224,0.35944271,103180.0,103170.0,0.5758716]
["bitfinex-derivatives","BTCF0:USTF0",1747235424617,0.72224271,103180.0,103170.0,0.5758716]
["bitfinex-derivatives","BTCF0:USTF0",1747235425116,0.72324271,103180.0,103170.0,0.5758716]
["bitfinex-derivatives","BTCF0:USTF0",1747235425326,0.35244271,103180.0,103170.0,0.5758716]
["bitfinex-derivatives","BTCF0:USTF0",1747235425524,0.35244271,103180.0,103170.0,0.59067388]
["bitfinex-derivatives","BTCF0:USTF0",1747235426121,0.34944271,103180.0,103170.0,0.59067388]
["bitfinex-derivatives","BTCF0:USTF0",1747235427330,0.2265116,103180.0,103170.0,0.59067388]
["bitfinex-derivatives","BTCF0:USTF0",1747235427719,0.2265116,103180.0,103170.0,0.59267388]
["bitfinex-derivatives","BTCF0:USTF0",1747235427932,0.2265116,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235428728,0.0327,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235429126,0.2265069,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235432134,0.2265069,103180.0,103170.0,0.40742897]
["bitfinex-derivatives","BTCF0:USTF0",1747235432326,0.2265069,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235432634,0.5973069,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235432829,0.6172069,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235433017,0.6172069,103180.0,103170.0,0.40742897]
["bitfinex-derivatives","BTCF0:USTF0",1747235433225,0.5973069,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235433424,0.2265069,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235433725,0.0327,103180.0,103170.0,0.59467388]
["bitfinex-derivatives","BTCF0:USTF0",1747235433926,0.0327,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235434230,0.0327,103180.0,103170.0,1.14071879]
["bitfinex-derivatives","BTCF0:USTF0",1747235434428,0.001,103180.0,103170.0,1.14071879]
["bitfinex-derivatives","BTCF0:USTF0",1747235434631,0.001,103180.0,103170.0,1.13871879]
["bitfinex-derivatives","BTCF0:USTF0",1747235435230,0.001,103180.0,103170.0,1.14071879]
["bitfinex-derivatives","BTCF0:USTF0",1747235435435,0.001,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235435934,0.001,103180.0,103170.0,1.14471879]
["bitfinex-derivatives","BTCF0:USTF0",1747235437241,0.001,103180.0,103170.0,1.14571879]
["bitfinex-derivatives","BTCF0:USTF0",1747235437435,0.1948069,103180.0,103170.0,1.14571879]
["bitfinex-derivatives","BTCF0:USTF0",1747235437937,0.001,103180.0,103170.0,1.14571879]
["bitfinex-derivatives","BTCF0:USTF0",1747235439230,0.1948069,103180.0,103170.0,0.77122897]
["bitfinex-derivatives","BTCF0:USTF0",1747235439431,0.001,103180.0,103170.0,1.14571879]
["bitfinex-derivatives","BTCF0:USTF0",1747235439635,0.001,103180.0,103170.0,0.77122897]
["bitfinex-derivatives","BTCF0:USTF0",1747235439938,0.001,103180.0,103170.0,1.14571879]
["bitfinex-derivatives","BTCF0:USTF0",1747235440437,0.1948069,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235440633,0.1948069,103180.0,103170.0,1.14471879]
["bitfinex-derivatives","BTCF0:USTF0",1747235441445,0.1948069,103180.0,103170.0,0.77022897]
["bitfinex-derivatives","BTCF0:USTF0",1747235441629,0.1948069,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235442029,0.0322,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235442330,0.2260069,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235442535,0.0322,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235443040,0.001,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235443825,0.0322,103180.0,103170.0,1.14271879]
["bitfinex-derivatives","BTCF0:USTF0",1747235446540,0.0322,103180.0,103170.0,1.14309854]
["bitfinex-derivatives","BTCF0:USTF0",1747235446733,0.001,103180.0,103170.0,1.40293854]
["bitfinex-derivatives","BTCF0:USTF0",1747235447852,0.001,103180.0,103170.0,1.47649363]
["bitfinex-derivatives","BTCF0:USTF0",1747235448037,0.0318,103180.0,103170.0,1.47649363]
["bitfinex-derivatives","BTCF0:USTF0",1747235449833,0.0318,103180.0,103170.0,1.47687338]
["bitfinex-derivatives","BTCF0:USTF0",1747235450142,0.0318,103180.0,103170.0,1.28962847]
["bitfinex-derivatives","BTCF0:USTF0",1747235450546,0.0318,103180.0,103170.0,1.47687338]
["bitfinex-derivatives","BTCF0:USTF0",1747235451446,0.0318,103180.0,103170.0,1.66411829]
["bitfinex-derivatives","BTCF0:USTF0",1747235451629,0.0318,103180.0,103170.0,1.28962847]
["bitfinex-derivatives","BTCF0:USTF0",1747235451835,0.0318,103180.0,103170.0,1.66411829]
["bitfinex-derivatives","BTCF0:USTF0",1747235452740,0.001,103180.0,103170.0,1.66411829]
["bitfinex-derivatives","BTCF0:USTF0",1747235454844,0.0995787,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747235455036,0.0995787,103190.0,103180.0,0.80613156]
["bitfinex-derivatives","BTCF0:USTF0",1747235455436,0.0995787,103190.0,103180.0,0.90342462]
["bitfinex-derivatives","BTCF0:USTF0",1747235455744,0.0995787,103190.0,103180.0,2.40342462]
["bitfinex-derivatives","BTCF0:USTF0",1747235456147,0.09812393,103190.0,103180.0,2.40342462]
["bitfinex-derivatives","BTCF0:USTF0",1747235457849,0.40483998,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747235458052,0.40483998,103200.0,103190.0,1.09729276]
["bitfinex-derivatives","BTCF0:USTF0",1747235458550,0.40483998,103200.0,103190.0,1.19457642]
["bitfinex-derivatives","BTCF0:USTF0",1747235458947,0.40483998,103200.0,103190.0,1.38382133]
["bitfinex-derivatives","BTCF0:USTF0",1747235459151,0.37183998,103200.0,103190.0,1.38382133]
["bitfinex-derivatives","BTCF0:USTF0",1747235459452,0.37183998,103200.0,103190.0,1.64314133]
["bitfinex-derivatives","BTCF0:USTF0",1747235460148,0.32935368,103200.0,103190.0,1.64514133]
["bitfinex-derivatives","BTCF0:USTF0",1747235460353,0.0316,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1747235460547,0.1726236,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747235460849,0.0326,103220.0,103210.0,1.09633541]
["bitfinex-derivatives","BTCF0:USTF0",1747235461053,0.18031749,103220.0,103210.0,1.19361907]
["bitfinex-derivatives","BTCF0:USTF0",1747235461347,0.18031749,103220.0,103210.0,1.19399882]
["bitfinex-derivatives","BTCF0:USTF0",1747235462449,0.18131749,103220.0,103210.0,1.20364429]
["bitfinex-derivatives","BTCF0:USTF0",1747235462844,0.18131749,103220.0,103210.0,1.01639938]
["bitfinex-derivatives","BTCF0:USTF0",1747235463050,0.17931749,103220.0,103210.0,1.46480429]
["bitfinex-derivatives","BTCF0:USTF0",1747235463350,0.18231749,103220.0,103210.0,1.46480429]
["bitfinex-derivatives","BTCF0:USTF0",1747235463947,0.17931749,103220.0,103210.0,1.46480429]
["bitfinex-derivatives","BTCF0:USTF0",1747235464144,0.17931749,103220.0,103210.0,1.46580429]
["bitfinex-derivatives","BTCF0:USTF0",1747235464746,0.17931749,103220.0,103210.0,0.94700429]
["bitfinex-derivatives","BTCF0:USTF0",1747235464947,0.17931749,103220.0,103210.0,1.46568429]
["bitfinex-derivatives","BTCF0:USTF0",1747235465545,0.14771749,103220.0,103210.0,1.46568429]
["bitfinex-derivatives","BTCF0:USTF0",1747235465749,0.0313,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747235465952,0.36877286,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747235466148,0.50007286,103240.0,103230.0,0.73523766]
["bitfinex-derivatives","BTCF0:USTF0",1747235466348,0.50007286,103240.0,103230.0,0.73541005]
["bitfinex-derivatives","BTCF0:USTF0",1747235466543,0.50007286,103240.0,103230.0,0.83227642]
["bitfinex-derivatives","BTCF0:USTF0",1747235467452,0.50007286,103240.0,103230.0,0.84661379]
["bitfinex-derivatives","BTCF0:USTF0",1747235467757,0.50307286,103240.0,103230.0,0.84661379]
["bitfinex-derivatives","BTCF0:USTF0",1747235468060,0.33144926,103240.0,103230.0,0.84661379]
["bitfinex-derivatives","BTCF0:USTF0",1747235468251,0.33344926,103240.0,103230.0,0.84661379]
["bitfinex-derivatives","BTCF0:USTF0",1747235469054,0.13975386,103240.0,103230.0,0.84661379]
["bitfinex-derivatives","BTCF0:USTF0",1747235469255,6e-08,103240.0,103230.0,1.6534987]
["bitfinex-derivatives","BTCF0:USTF0",1747235469450,0.1946567,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747235469647,0.2146567,103260.0,103250.0,0.44622041]
["bitfinex-derivatives","BTCF0:USTF0",1747235469852,0.2146567,103260.0,103250.0,0.70657991]
["bitfinex-derivatives","BTCF0:USTF0",1747235470049,0.2345567,103260.0,103250.0,2.30344628]
["bitfinex-derivatives","BTCF0:USTF0",1747235470557,0.9453567,103260.0,103250.0,0.32400137]
["bitfinex-derivatives","BTCF0:USTF0",1747235470752,0.98493891,103260.0,103250.0,0.32400137]
["bitfinex-derivatives","BTCF0:USTF0",1747235471251,1.14693891,103260.0,103250.0,0.35640137]
["bitfinex-derivatives","BTCF0:USTF0",1747235471459,1.1383567,103260.0,103250.0,0.35640137]
["bitfinex-derivatives","BTCF0:USTF0",1747235476464,0.9283567,103260.0,103250.0,0.54364628]
["bitfinex-derivatives","BTCF0:USTF0",1747235478559,0.9283567,103260.0,103250.0,0.35640137]
["bitfinex-derivatives","BTCF0:USTF0",1747235478760,0.9283567,103260.0,103250.0,0.54364628]
["bitfinex-derivatives","BTCF0:USTF0",1747235479761,0.9283567,103260.0,103250.0,0.54402603]
["bitfinex-derivatives","BTCF0:USTF0",1747235479958,1.1183567,103260.0,103250.0,0.35678112]
["bitfinex-derivatives","BTCF0:USTF0",1747235481860,1.1183567,103260.0,103250.0,0.54402603]
["bitfinex-derivatives","BTCF0:USTF0",1747235482063,1.0984567,103260.0,103250.0,0.54402603]
["bitfinex-derivatives","BTCF0:USTF0",1747235482357,0.9364567,103260.0,103250.0,0.54402603]
["bitfinex-derivatives","BTCF0:USTF0",1747235482561,0.9364567,103260.0,103250.0,0.35678112]
["bitfinex-derivatives","BTCF0:USTF0",1747235482964,0.9364567,103260.0,103250.0,0.35716087]
["bitfinex-derivatives","BTCF0:USTF0",1747235483166,0.9563567,103260.0,103250.0,0.35716087]
["bitfinex-derivatives","BTCF0:USTF0",1747235484369,1.1183567,103260.0,103250.0,0.35716087]
["bitfinex-derivatives","BTCF0:USTF0",1747235486571,1.30560161,103260.0,103250.0,0.32476087]
["bitfinex-derivatives","BTCF0:USTF0",1747235486958,1.1183567,103260.0,103250.0,0.32476087]
["bitfinex-derivatives","BTCF0:USTF0",1747235487163,1.1183567,103260.0,103250.0,0.2278945]
["bitfinex-derivatives","BTCF0:USTF0",1747235487872,1.1183567,103260.0,103250.0,0.2609945]
["bitfinex-derivatives","BTCF0:USTF0",1747235488673,1.1183567,103260.0,103250.0,0.35784211]
["bitfinex-derivatives","BTCF0:USTF0",1747235490269,0.9563567,103260.0,103250.0,0.35784211]
["bitfinex-derivatives","BTCF0:USTF0",1747235490658,0.9364567,103260.0,103250.0,0.35784211]
["bitfinex-derivatives","BTCF0:USTF0",1747235491068,0.9364567,103260.0,103250.0,0.54508702]
["bitfinex-derivatives","BTCF0:USTF0",1747235491372,1.0984567,103260.0,103250.0,0.54508702]
["bitfinex-derivatives","BTCF0:USTF0",1747235492879,0.9184567,103260.0,103250.0,0.54508702]
["bitfinex-derivatives","BTCF0:USTF0",1747235493172,0.7564567,103260.0,103250.0,0.35784211]
["bitfinex-derivatives","BTCF0:USTF0",1747235493375,0.7564567,103260.0,103250.0,0.54508702]
["bitfinex-derivatives","BTCF0:USTF0",1747235494576,0.002,103260.0,103250.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1747235494778,0.1956567,103260.0,103250.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1747235494976,0.002,103260.0,103250.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1747235495179,0.1956567,103260.0,103250.0,0.90588702]
["bitfinex-derivatives","BTCF0:USTF0",1747235495874,0.1946567,103260.0,103250.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1747235496070,0.2256567,103260.0,103250.0,0.90788702]
["bitfinex-derivatives","BTCF0:USTF0",1747235496272,0.2256567,103260.0,103250.0,0.90988702]
["bitfinex-derivatives","BTCF0:USTF0",1747235498674,0.1946567,103260.0,103250.0,0.98084211]
["bitfinex-derivatives","BTCF0:USTF0",1747235498881,0.2256567,103260.0,103250.0,0.62004211]
["bitfinex-derivatives","BTCF0:USTF0",1747235499183,0.2256567,103260.0,103250.0,0.80728702]
["bitfinex-derivatives","BTCF0:USTF0",1747235500381,0.2256567,103260.0,103250.0,0.62004211]
["bitfinex-derivatives","BTCF0:USTF0",1747235500581,0.2256567,103260.0,103250.0,0.80728702]
["bitfinex-derivatives","BTCF0:USTF0",1747235502682,0.2656567,103260.0,103250.0,0.36184211]
["bitfinex-derivatives","BTCF0:USTF0",1747235502987,0.4856567,103260.0,103250.0,0.62000211]
["bitfinex-derivatives","BTCF0:USTF0",1747235503984,0.4856567,103260.0,103250.0,0.80724702]
["bitfinex-derivatives","BTCF0:USTF0",1747235504690,0.4856567,103260.0,103250.0,0.80524702]
["bitfinex-derivatives","BTCF0:USTF0",1747235504885,0.4856567,103260.0,103230.0,0.0162747]
["bitfinex-derivatives","BTCF0:USTF0",1747235504886,0.82609291,103260.0,103230.0,0.0162747]
["bitfinex-derivatives","BTCF0:USTF0",1747235505183,0.74173911,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747235505383,1.44253911,103240.0,103230.0,0.09878494]
["bitfinex-derivatives","BTCF0:USTF0",1747235505688,2.35540711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235506095,2.51740711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235506985,2.51840711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235507888,2.52140711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235508384,2.52440711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235508582,2.52640711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235509082,2.52840711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235509284,2.27840711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235509489,2.27840711,103240.0,103230.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1747235509687,2.27832711,103240.0,103230.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1747235510887,2.27632711,103240.0,103230.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1747235511083,1.76120711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235511290,2.27624711,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235511684,2.46349202,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747235512289,0.193713,103230.0,103220.0,0.14774857]
["bitfinex-derivatives","BTCF0:USTF0",1747235512491,1.34040282,103230.0,103220.0,0.14774857]
["bitfinex-derivatives","BTCF0:USTF0",1747235512685,1.43727882,103230.0,103220.0,0.14774857]
["bitfinex-derivatives","BTCF0:USTF0",1747235513086,1.59927882,103230.0,103220.0,0.14774857]
["bitfinex-derivatives","BTCF0:USTF0",1747235513487,1.61583405,103230.0,103220.0,0.14774857]
["bitfinex-derivatives","BTCF0:USTF0",1747235513993,1.57483791,103230.0,103220.0,0.14774857]
["bitfinex-derivatives","BTCF0:USTF0",1747235514200,1.57483791,103230.0,103220.0,0.21114857]
["bitfinex-derivatives","BTCF0:USTF0",1747235515597,1.58472299,103230.0,103220.0,0.21114857]
["bitfinex-derivatives","BTCF0:USTF0",1747235515990,1.58472299,103230.0,103220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747235516190,1.58472299,103230.0,103220.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747235517596,1.080813,103230.0,103220.0,0.2541318]
["bitfinex-derivatives","BTCF0:USTF0",1747235517793,1.080813,103230.0,103220.0,0.38360755]
["bitfinex-derivatives","BTCF0:USTF0",1747235518092,0.720013,103230.0,103220.0,0.38360755]
["bitfinex-derivatives","BTCF0:USTF0",1747235518294,0.558013,103230.0,103220.0,0.38360755]
["bitfinex-derivatives","BTCF0:USTF0",1747235518498,0.526713,103230.0,103220.0,0.38360755]
["bitfinex-derivatives","BTCF0:USTF0",1747235518797,0.276713,103230.0,103220.0,0.57085246]
["bitfinex-derivatives","BTCF0:USTF0",1747235519192,0.196713,103230.0,103220.0,0.57085246]
["bitfinex-derivatives","BTCF0:USTF0",1747235519699,0.194713,103230.0,103220.0,0.57085246]
["bitfinex-derivatives","BTCF0:USTF0",1747235520595,0.193713,103230.0,103220.0,0.57085246]
["bitfinex-derivatives","BTCF0:USTF0",1747235520995,0.193713,103230.0,103220.0,0.38360755]
["bitfinex-derivatives","BTCF0:USTF0",1747235526601,0.193713,103230.0,103220.0,1.07694186]
["bitfinex-derivatives","BTCF0:USTF0",1747235526900,0.193713,103230.0,103220.0,1.12537286]
["bitfinex-derivatives","BTCF0:USTF0",1747235527889,0.193713,103230.0,103220.0,1.12737286]
["bitfinex-derivatives","BTCF0:USTF0",1747235528294,0.193713,103230.0,103220.0,1.12837286]
["bitfinex-derivatives","BTCF0:USTF0",1747235530689,0.3409913,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747235530891,0.7717913,103240.0,103230.0,0.256313]
["bitfinex-derivatives","BTCF0:USTF0",1747235531510,0.7717913,103240.0,103230.0,0.35318875]
["bitfinex-derivatives","BTCF0:USTF0",1747235532094,0.072,103240.0,103230.0,0.54043366]
["bitfinex-derivatives","BTCF0:USTF0",1747235532298,0.002,103240.0,103230.0,1.15799366]
["bitfinex-derivatives","BTCF0:USTF0",1747235532598,0.1956942,103240.0,103230.0,1.15799366]
["bitfinex-derivatives","BTCF0:USTF0",1747235532900,0.1956942,103240.0,103230.0,2.65799366]
["bitfinex-derivatives","BTCF0:USTF0",1747235533607,0.1956942,103240.0,103230.0,2.65999366]
["bitfinex-derivatives","BTCF0:USTF0",1747235534495,0.1956942,103240.0,103230.0,2.66099366]
["bitfinex-derivatives","BTCF0:USTF0",1747235534695,0.002,103240.0,103230.0,2.66099366]
["bitfinex-derivatives","BTCF0:USTF0",1747235535108,0.002,103240.0,103230.0,2.6706554]
["bitfinex-derivatives","BTCF0:USTF0",1747235536505,0.34106025,103270.0,103260.0,0.41340161]
["bitfinex-derivatives","BTCF0:USTF0",1747235536705,0.34106025,103270.0,103260.0,0.77420161]
["bitfinex-derivatives","BTCF0:USTF0",1747235536908,0.34106025,103270.0,103260.0,0.87103984]
["bitfinex-derivatives","BTCF0:USTF0",1747235537097,0.34106025,103270.0,103260.0,0.68379493]
["bitfinex-derivatives","BTCF0:USTF0",1747235537302,0.34106025,103270.0,103260.0,0.87103984]
["bitfinex-derivatives","BTCF0:USTF0",1747235537501,0.34406025,103270.0,103260.0,0.87103984]
["bitfinex-derivatives","BTCF0:USTF0",1747235538311,0.34706025,103270.0,103260.0,0.87103984]
["bitfinex-derivatives","BTCF0:USTF0",1747235538499,0.15342225,103270.0,103260.0,0.87103984]
["bitfinex-derivatives","BTCF0:USTF0",1747235538807,0.34406025,103270.0,103260.0,0.87203984]
["bitfinex-derivatives","BTCF0:USTF0",1747235539006,0.34406025,103270.0,103260.0,2.37203984]
["bitfinex-derivatives","BTCF0:USTF0",1747235539213,0.196638,103270.0,103260.0,2.37203984]
["bitfinex-derivatives","BTCF0:USTF0",1747235539599,0.193638,103270.0,103260.0,2.37403984]
["bitfinex-derivatives","BTCF0:USTF0",1747235539800,0.7321541,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747235540000,1.0721541,103280.0,103270.0,0.254538]
["bitfinex-derivatives","BTCF0:USTF0",1747235540201,1.0237454,103280.0,103270.0,0.254538]
["bitfinex-derivatives","BTCF0:USTF0",1747235540401,0.3725,103280.0,103270.0,0.89942114]
["bitfinex-derivatives","BTCF0:USTF0",1747235540709,0.3361192,103280.0,103270.0,0.89942114]
["bitfinex-derivatives","BTCF0:USTF0",1747235540912,0.3361192,103280.0,103270.0,0.35137623]
["bitfinex-derivatives","BTCF0:USTF0",1747235541306,0.6969192,103280.0,103270.0,0.35137623]
["bitfinex-derivatives","BTCF0:USTF0",1747235541807,0.3361192,103280.0,103270.0,0.53862114]
["bitfinex-derivatives","BTCF0:USTF0",1747235542115,0.6969192,103280.0,103270.0,0.53862114]
["bitfinex-derivatives","BTCF0:USTF0",1747235543012,0.3361192,103280.0,103270.0,0.53862114]
["bitfinex-derivatives","BTCF0:USTF0",1747235543203,0.1425,103280.0,103270.0,0.53862114]
["bitfinex-derivatives","BTCF0:USTF0",1747235543520,0.3361192,103280.0,103270.0,0.53862114]
["bitfinex-derivatives","BTCF0:USTF0",1747235544508,0.3361192,103280.0,103270.0,0.35137623]
["bitfinex-derivatives","BTCF0:USTF0",1747235545909,0.3361192,103280.0,103270.0,0.38457623]
["bitfinex-derivatives","BTCF0:USTF0",1747235546112,0.3361192,103280.0,103270.0,0.57182114]
["bitfinex-derivatives","BTCF0:USTF0",1747235548014,0.3361192,103280.0,103270.0,0.5817416]
["bitfinex-derivatives","BTCF0:USTF0",1747235548215,0.3361192,103280.0,103270.0,0.57182114]
["bitfinex-derivatives","BTCF0:USTF0",1747235548415,0.2261192,103280.0,103270.0,0.57182114]
["bitfinex-derivatives","BTCF0:USTF0",1747235549120,0.2261192,103280.0,103270.0,0.38457623]
["bitfinex-derivatives","BTCF0:USTF0",1747235551619,0.0325,103280.0,103270.0,0.38457623]
["bitfinex-derivatives","BTCF0:USTF0",1747235551820,0.2261192,103280.0,103270.0,0.38457623]
["bitfinex-derivatives","BTCF0:USTF0",1747235552321,0.0325,103280.0,103270.0,0.57182114]
["bitfinex-derivatives","BTCF0:USTF0",1747235552515,0.2261192,103280.0,103270.0,0.93262114]
["bitfinex-derivatives","BTCF0:USTF0",1747235552816,0.2261192,103280.0,103270.0,0.74537623]
["bitfinex-derivatives","BTCF0:USTF0",1747235553021,0.2261192,103280.0,103270.0,0.93262114]
["bitfinex-derivatives","BTCF0:USTF0",1747235553320,0.2261192,103280.0,103270.0,0.75508221]
["bitfinex-derivatives","BTCF0:USTF0",1747235553722,0.2261192,103280.0,103270.0,0.94232712]
["bitfinex-derivatives","BTCF0:USTF0",1747235554618,0.2261192,103280.0,103270.0,0.75508221]
["bitfinex-derivatives","BTCF0:USTF0",1747235555018,0.0325,103280.0,103270.0,0.94232712]
["bitfinex-derivatives","BTCF0:USTF0",1747235556025,0.2261192,103280.0,103270.0,0.94232712]
["bitfinex-derivatives","BTCF0:USTF0",1747235557224,0.0325,103280.0,103270.0,0.94232712]
["bitfinex-derivatives","BTCF0:USTF0",1747235557629,0.2261192,103280.0,103270.0,0.94232712]
["bitfinex-derivatives","BTCF0:USTF0",1747235558923,0.002,103280.0,103270.0,0.94232712]
["bitfinex-derivatives","BTCF0:USTF0",1747235560122,0.002,103280.0,103270.0,1.19640712]
["bitfinex-derivatives","BTCF0:USTF0",1747235560430,1.47231302,103300.0,103270.0,1.19640712]
["bitfinex-derivatives","BTCF0:USTF0",1747235560431,1.47231302,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747235560632,1.18001302,103300.0,103290.0,0.38084541]
["bitfinex-derivatives","BTCF0:USTF0",1747235560826,0.81921302,103300.0,103290.0,0.47484541]
["bitfinex-derivatives","BTCF0:USTF0",1747235561131,0.98121302,103300.0,103290.0,0.57167426]
["bitfinex-derivatives","BTCF0:USTF0",1747235561433,0.72121302,103300.0,103290.0,0.57167426]
["bitfinex-derivatives","BTCF0:USTF0",1747235561931,0.72421302,103300.0,103290.0,0.57167426]
["bitfinex-derivatives","BTCF0:USTF0",1747235563432,0.72721302,103300.0,103290.0,0.57167426]
["bitfinex-derivatives","BTCF0:USTF0",1747235563629,1.27525793,103300.0,103290.0,0.32272935]
["bitfinex-derivatives","BTCF0:USTF0",1747235563826,1.54915793,103300.0,103290.0,0.32272935]
["bitfinex-derivatives","BTCF0:USTF0",1747235564230,1.54915793,103300.0,103290.0,0.3370481]
["bitfinex-derivatives","BTCF0:USTF0",1747235565035,1.36191302,103300.0,103290.0,0.3682481]
["bitfinex-derivatives","BTCF0:USTF0",1747235567434,1.33801302,103300.0,103290.0,0.3682481]
["bitfinex-derivatives","BTCF0:USTF0",1747235568637,0.78361742,103300.0,103290.0,0.91629301]
["bitfinex-derivatives","BTCF0:USTF0",1747235568839,0.39211742,103300.0,103290.0,1.27709301]
["bitfinex-derivatives","BTCF0:USTF0",1747235569241,0.107,103300.0,103290.0,1.27709301]
["bitfinex-derivatives","BTCF0:USTF0",1747235569832,0.104,103300.0,103290.0,1.27709301]
["bitfinex-derivatives","BTCF0:USTF0",1747235570636,0.104,103300.0,103290.0,1.27909301]
["bitfinex-derivatives","BTCF0:USTF0",1747235571629,0.101,103300.0,103290.0,1.28009301]
["bitfinex-derivatives","BTCF0:USTF0",1747235571930,0.5045817,103300.0,103290.0,1.0928481]
["bitfinex-derivatives","BTCF0:USTF0",1747235572137,0.5369817,103300.0,103290.0,1.0928481]
["bitfinex-derivatives","BTCF0:USTF0",1747235572338,0.5369817,103300.0,103290.0,1.3478481]
["bitfinex-derivatives","BTCF0:USTF0",1747235574344,0.5369817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235575350,0.3269817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235576251,0.4889817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235577258,0.3269817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235577852,0.1334,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235578051,0.3269817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235579266,0.1334,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235579559,0.3269817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235580064,0.33260241,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235580364,0.33260241,103300.0,103290.0,1.3478481]
["bitfinex-derivatives","BTCF0:USTF0",1747235580561,0.33260241,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235580761,0.13902071,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235581155,0.3269817,103300.0,103290.0,1.3478481]
["bitfinex-derivatives","BTCF0:USTF0",1747235581454,0.3269817,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235582264,0.4889817,103300.0,103290.0,1.3478481]
["bitfinex-derivatives","BTCF0:USTF0",1747235582465,0.2954,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235583361,0.1334,103300.0,103290.0,1.53509301]
["bitfinex-derivatives","BTCF0:USTF0",1747235584062,0.1334,103300.0,103290.0,1.72233792]
["bitfinex-derivatives","BTCF0:USTF0",1747235584362,0.101,103300.0,103290.0,1.72233792]
["bitfinex-derivatives","BTCF0:USTF0",1747235584866,0.09843149,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747235585166,0.09843149,103310.0,103300.0,1.05936661]
["bitfinex-derivatives","BTCF0:USTF0",1747235585367,0.09843149,103310.0,103300.0,2.58996661]
["bitfinex-derivatives","BTCF0:USTF0",1747235585554,0.09843149,103310.0,103300.0,2.68677671]
["bitfinex-derivatives","BTCF0:USTF0",1747235586357,0.15591742,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747235586556,0.15591742,103320.0,103310.0,1.05998791]
["bitfinex-derivatives","BTCF0:USTF0",1747235586964,0.15591742,103320.0,103310.0,1.15677927]
["bitfinex-derivatives","BTCF0:USTF0",1747235587361,0.12511742,103320.0,103310.0,1.15677927]
["bitfinex-derivatives","BTCF0:USTF0",1747235588263,0.12611742,103320.0,103310.0,1.15677927]
["bitfinex-derivatives","BTCF0:USTF0",1747235588465,0.12811742,103320.0,103310.0,1.15677927]
["bitfinex-derivatives","BTCF0:USTF0",1747235589065,0.12811742,103320.0,103310.0,1.15673927]
["bitfinex-derivatives","BTCF0:USTF0",1747235589368,0.32131742,103320.0,103310.0,0.96949436]
["bitfinex-derivatives","BTCF0:USTF0",1747235589570,0.32131742,103320.0,103310.0,1.15673927]
["bitfinex-derivatives","BTCF0:USTF0",1747235590567,0.51486172,103320.0,103310.0,0.79593927]
["bitfinex-derivatives","BTCF0:USTF0",1747235592077,0.3917443,103320.0,103310.0,0.79593927]
["bitfinex-derivatives","BTCF0:USTF0",1747235593172,0.3917443,103320.0,103310.0,0.79493927]
["bitfinex-derivatives","BTCF0:USTF0",1747235593366,0.3917443,103320.0,103310.0,0.54169927]
["bitfinex-derivatives","BTCF0:USTF0",1747235593669,0.3917443,103320.0,103310.0,0.79493927]
["bitfinex-derivatives","BTCF0:USTF0",1747235595970,0.1982,103320.0,103310.0,1.15573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235596977,0.167,103320.0,103310.0,1.15573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235597167,0.005,103320.0,103310.0,1.15573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235599074,0.005,103320.0,103310.0,2.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235599974,0.0368,103320.0,103310.0,2.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235600176,0.1988,103320.0,103310.0,2.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235600365,0.20442071,103320.0,103310.0,2.46849436]
["bitfinex-derivatives","BTCF0:USTF0",1747235600566,0.39796501,103320.0,103310.0,2.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235600783,0.39796501,103320.0,103310.0,2.46849436]
["bitfinex-derivatives","BTCF0:USTF0",1747235601075,0.42796501,103320.0,103310.0,2.46849436]
["bitfinex-derivatives","BTCF0:USTF0",1747235601271,0.39796501,103320.0,103310.0,2.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235602087,0.39796501,103320.0,103310.0,2.40249927]
["bitfinex-derivatives","BTCF0:USTF0",1747235602377,0.39796501,103320.0,103310.0,2.65573927]
["bitfinex-derivatives","BTCF0:USTF0",1747235602576,0.61520992,103320.0,103310.0,0.28935436]
["bitfinex-derivatives","BTCF0:USTF0",1747235602785,0.99200992,103320.0,103310.0,0.28935436]
["bitfinex-derivatives","BTCF0:USTF0",1747235602966,0.80476501,103320.0,103310.0,0.32135436]
["bitfinex-derivatives","BTCF0:USTF0",1747235603464,0.59476501,103320.0,103310.0,0.32135436]
["bitfinex-derivatives","BTCF0:USTF0",1747235603875,0.95556501,103320.0,103310.0,0.32135436]
["bitfinex-derivatives","BTCF0:USTF0",1747235604074,1.12556501,103320.0,103310.0,0.32135436]
["bitfinex-derivatives","BTCF0:USTF0",1747235606077,1.12556501,103320.0,103310.0,0.35235436]
["bitfinex-derivatives","BTCF0:USTF0",1747235607571,1.12556501,103320.0,103310.0,0.32135436]
["bitfinex-derivatives","BTCF0:USTF0",1747235608783,1.12556501,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235609283,1.31280992,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235610196,1.43592734,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235610687,1.43592734,103320.0,103310.0,0.35155436]
["bitfinex-derivatives","BTCF0:USTF0",1747235611486,1.24868243,103320.0,103310.0,0.35155436]
["bitfinex-derivatives","BTCF0:USTF0",1747235611782,1.24868243,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235612084,1.43592734,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235613781,1.43592734,103320.0,103310.0,0.35125436]
["bitfinex-derivatives","BTCF0:USTF0",1747235614086,1.24868243,103320.0,103310.0,0.35125436]
["bitfinex-derivatives","BTCF0:USTF0",1747235615486,1.24306172,103320.0,103310.0,0.35125436]
["bitfinex-derivatives","BTCF0:USTF0",1747235617177,1.43030663,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235617381,1.68114663,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235617892,1.68114663,103320.0,103310.0,0.35175436]
["bitfinex-derivatives","BTCF0:USTF0",1747235618093,1.49390172,103320.0,103310.0,0.35175436]
["bitfinex-derivatives","BTCF0:USTF0",1747235618592,1.49952243,103320.0,103310.0,0.35175436]
["bitfinex-derivatives","BTCF0:USTF0",1747235620583,1.49390172,103320.0,103310.0,0.35175436]
["bitfinex-derivatives","BTCF0:USTF0",1747235622093,1.77793863,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235622492,1.68114663,103320.0,103310.0,0.32035436]
["bitfinex-derivatives","BTCF0:USTF0",1747235622696,1.49390172,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235624896,1.47000172,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235626698,1.21916172,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235626996,1.46948172,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235627696,1.47510243,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235628796,1.46948172,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235631798,1.47510243,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235633802,1.46948172,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235634798,1.47510243,103320.0,103310.0,0.35205436]
["bitfinex-derivatives","BTCF0:USTF0",1747235635802,1.47510243,103320.0,103310.0,0.16049136]
["bitfinex-derivatives","BTCF0:USTF0",1747235636101,0.1936005,103290.0,103280.0,0.1936061]
["bitfinex-derivatives","BTCF0:USTF0",1747235636401,1.26148541,103290.0,103280.0,0.2877192]
["bitfinex-derivatives","BTCF0:USTF0",1747235636605,1.32648541,103290.0,103280.0,0.2877192]
["bitfinex-derivatives","BTCF0:USTF0",1747235636786,1.35038541,103290.0,103280.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747235637190,1.51238541,103290.0,103280.0,0.2917192]
["bitfinex-derivatives","BTCF0:USTF0",1747235637587,1.51238541,103290.0,103280.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1747235637803,1.52233011,103290.0,103280.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1747235638008,1.27249011,103290.0,103280.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1747235638202,1.77209011,103290.0,103280.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1747235639402,1.77209011,103290.0,103280.0,0.2877192]
["bitfinex-derivatives","BTCF0:USTF0",1747235640003,1.77209011,103290.0,103280.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747235640402,0.7155005,103290.0,103280.0,0.2877192]
["bitfinex-derivatives","BTCF0:USTF0",1747235640605,0.41264,103290.0,103280.0,0.93258359]
["bitfinex-derivatives","BTCF0:USTF0",1747235640794,0.3566005,103290.0,103280.0,0.74533868]
["bitfinex-derivatives","BTCF0:USTF0",1747235640995,0.3586005,103290.0,103280.0,0.38453868]
["bitfinex-derivatives","BTCF0:USTF0",1747235641198,0.7504005,103290.0,103280.0,0.38453868]
["bitfinex-derivatives","BTCF0:USTF0",1747235642000,0.7484005,103290.0,103280.0,0.38453868]
["bitfinex-derivatives","BTCF0:USTF0",1747235643104,0.7474005,103290.0,103280.0,0.38453868]
["bitfinex-derivatives","BTCF0:USTF0",1747235643406,0.7484005,103290.0,103280.0,0.38453868]
["bitfinex-derivatives","BTCF0:USTF0",1747235643603,0.163,103290.0,103280.0,0.93258359]
["bitfinex-derivatives","BTCF0:USTF0",1747235643802,0.3566005,103290.0,103280.0,0.57178359]
["bitfinex-derivatives","BTCF0:USTF0",1747235643995,0.3556005,103290.0,103280.0,0.57178359]
["bitfinex-derivatives","BTCF0:USTF0",1747235644197,0.1936005,103290.0,103280.0,0.57178359]
["bitfinex-derivatives","BTCF0:USTF0",1747235644904,0.1936005,103290.0,103280.0,0.93258359]
["bitfinex-derivatives","BTCF0:USTF0",1747235645293,0.1780977,103300.0,103280.0,0.93258359]
["bitfinex-derivatives","BTCF0:USTF0",1747235645494,0.1780977,103300.0,103290.0,0.44514541]
["bitfinex-derivatives","BTCF0:USTF0",1747235645495,0.1935914,103300.0,103290.0,0.44514541]
["bitfinex-derivatives","BTCF0:USTF0",1747235646103,0.1935914,103300.0,103290.0,0.54195551]
["bitfinex-derivatives","BTCF0:USTF0",1747235647009,0.9005644,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747235647192,0.9005644,103310.0,103300.0,0.44512661]
["bitfinex-derivatives","BTCF0:USTF0",1747235647398,0.9005644,103310.0,103300.0,0.47522661]
["bitfinex-derivatives","BTCF0:USTF0",1747235647716,0.9005644,103310.0,103300.0,0.57203671]
["bitfinex-derivatives","BTCF0:USTF0",1747235647912,0.8521705,103310.0,103300.0,0.57203671]
["bitfinex-derivatives","BTCF0:USTF0",1747235648206,0.4923705,103310.0,103300.0,0.57203671]
["bitfinex-derivatives","BTCF0:USTF0",1747235648409,0.4923705,103310.0,103300.0,0.58190954]
["bitfinex-derivatives","BTCF0:USTF0",1747235648596,0.8531705,103310.0,103300.0,0.58190954]
["bitfinex-derivatives","BTCF0:USTF0",1747235649207,0.1945769,103310.0,103300.0,0.58190954]
["bitfinex-derivatives","BTCF0:USTF0",1747235649809,0.1935769,103310.0,103300.0,0.58190954]
["bitfinex-derivatives","BTCF0:USTF0",1747235650105,1.35527964,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747235650402,0.45849404,103320.0,103310.0,0.44630791]
["bitfinex-derivatives","BTCF0:USTF0",1747235650608,0.12493534,103320.0,103310.0,0.80710791]
["bitfinex-derivatives","BTCF0:USTF0",1747235650794,0.31847964,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235651297,0.31947964,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235651797,0.32147964,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235652404,0.12793534,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235652808,0.32147964,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235653411,0.12793534,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235654114,0.005,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235654315,0.1985443,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235655007,0.1985443,103320.0,103310.0,2.40390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235655414,0.005,103320.0,103310.0,2.40390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235655714,0.1985443,103320.0,103310.0,2.40390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235655914,0.6893443,103320.0,103310.0,1.85586373]
["bitfinex-derivatives","BTCF0:USTF0",1747235656213,0.8818443,103320.0,103310.0,1.85586373]
["bitfinex-derivatives","BTCF0:USTF0",1747235656619,0.8818443,103320.0,103310.0,0.35586373]
["bitfinex-derivatives","BTCF0:USTF0",1747235658421,0.7213443,103320.0,103310.0,0.54310864]
["bitfinex-derivatives","BTCF0:USTF0",1747235658617,0.167,103320.0,103310.0,0.54310864]
["bitfinex-derivatives","BTCF0:USTF0",1747235659121,0.1985443,103320.0,103310.0,0.54310864]
["bitfinex-derivatives","BTCF0:USTF0",1747235659318,0.1985443,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235659319,0.005,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235662105,0.1985443,103320.0,103310.0,0.71666373]
["bitfinex-derivatives","BTCF0:USTF0",1747235662308,0.1985443,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235662731,0.005,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235666823,0.037,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235667131,0.3925443,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235667420,0.3925443,103320.0,103310.0,1.15218864]
["bitfinex-derivatives","BTCF0:USTF0",1747235667611,0.4325443,103320.0,103310.0,1.15218864]
["bitfinex-derivatives","BTCF0:USTF0",1747235668024,0.3925443,103320.0,103310.0,1.15218864]
["bitfinex-derivatives","BTCF0:USTF0",1747235668320,0.005,103320.0,103310.0,0.90390864]
["bitfinex-derivatives","BTCF0:USTF0",1747235668518,0.005,103320.0,103310.0,1.15218864]
["bitfinex-derivatives","BTCF0:USTF0",1747235669015,0.005,103320.0,103310.0,2.65218864]
["bitfinex-derivatives","BTCF0:USTF0",1747235669533,0.005,103320.0,103310.0,2.83943355]
["bitfinex-derivatives","BTCF0:USTF0",1747235670427,0.0100482,103330.0,103320.0,0.56803412]
["bitfinex-derivatives","BTCF0:USTF0",1747235670628,0.0100482,103330.0,103320.0,1.02383412]
["bitfinex-derivatives","BTCF0:USTF0",1747235671115,0.0100482,103330.0,103320.0,1.12061611]
["bitfinex-derivatives","BTCF0:USTF0",1747235671918,0.09934084,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747235672133,0.09934084,103340.0,103330.0,1.02201041]
["bitfinex-derivatives","BTCF0:USTF0",1747235672723,0.09934084,103340.0,103330.0,1.1187924]
["bitfinex-derivatives","BTCF0:USTF0",1747235673618,0.09934084,103340.0,103330.0,0.93154749]
["bitfinex-derivatives","BTCF0:USTF0",1747235673924,0.09934084,103340.0,103330.0,1.1187924]
["bitfinex-derivatives","BTCF0:USTF0",1747235674125,0.10034084,103340.0,103330.0,1.1187924]
["bitfinex-derivatives","BTCF0:USTF0",1747235674519,0.10034084,103340.0,103330.0,2.6187924]
["bitfinex-derivatives","BTCF0:USTF0",1747235674815,0.09934084,103340.0,103330.0,2.6207924]
["bitfinex-derivatives","BTCF0:USTF0",1747235675316,4e-08,103340.0,103330.0,2.7175644]
["bitfinex-derivatives","BTCF0:USTF0",1747235675522,4e-08,103340.0,103330.0,2.7485644]
["bitfinex-derivatives","BTCF0:USTF0",1747235676425,0.00562075,103340.0,103330.0,2.7485644]
["bitfinex-derivatives","BTCF0:USTF0",1747235676626,0.00562075,103340.0,103330.0,2.5003244]
["bitfinex-derivatives","BTCF0:USTF0",1747235676821,0.00562075,103340.0,103330.0,2.9962044]
["bitfinex-derivatives","BTCF0:USTF0",1747235677020,0.00562075,103340.0,103330.0,2.71218749]
["bitfinex-derivatives","BTCF0:USTF0",1747235677220,0.00562075,103340.0,103330.0,2.8994324]
["bitfinex-derivatives","BTCF0:USTF0",1747235677425,0.00562071,103340.0,103330.0,2.8994324]
["bitfinex-derivatives","BTCF0:USTF0",1747235678228,0.00562071,103340.0,103330.0,2.4035524]
["bitfinex-derivatives","BTCF0:USTF0",1747235678428,0.00562071,103340.0,103330.0,2.8993524]
["bitfinex-derivatives","BTCF0:USTF0",1747235680631,0.01562071,103340.0,103330.0,2.21630749]
["bitfinex-derivatives","BTCF0:USTF0",1747235680828,0.04782071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235681219,0.20982071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235682925,0.20982071,103340.0,103330.0,2.46454749]
["bitfinex-derivatives","BTCF0:USTF0",1747235683232,0.20982071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235683430,0.20782071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235686023,0.20782071,103340.0,103330.0,2.46454749]
["bitfinex-derivatives","BTCF0:USTF0",1747235686224,0.20782071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235686528,0.20782071,103340.0,103330.0,2.46454749]
["bitfinex-derivatives","BTCF0:USTF0",1747235686735,0.20782071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235687540,0.19782071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235694742,0.19782071,103340.0,103330.0,2.46454749]
["bitfinex-derivatives","BTCF0:USTF0",1747235694947,0.19782071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235695563,0.16562071,103340.0,103330.0,2.6517924]
["bitfinex-derivatives","BTCF0:USTF0",1747235695856,0.16562071,103340.0,103330.0,2.4035524]
["bitfinex-derivatives","BTCF0:USTF0",1747235696057,0.16562071,103340.0,103330.0,2.6501924]
["bitfinex-derivatives","BTCF0:USTF0",1747235696257,0.00362071,103340.0,103330.0,2.6501924]
["bitfinex-derivatives","BTCF0:USTF0",1747235696451,0.03642071,103340.0,103330.0,2.6501924]
["bitfinex-derivatives","BTCF0:USTF0",1747235697260,0.19842071,103340.0,103330.0,2.46294749]
["bitfinex-derivatives","BTCF0:USTF0",1747235697558,0.19842071,103340.0,103330.0,2.6501924]
["bitfinex-derivatives","BTCF0:USTF0",1747235704462,0.16562071,103340.0,103330.0,2.6501924]
["bitfinex-derivatives","BTCF0:USTF0",1747235704661,0.16562071,103340.0,103330.0,2.4035524]
["bitfinex-derivatives","BTCF0:USTF0",1747235704862,0.19582071,103340.0,103330.0,2.6501924]
["bitfinex-derivatives","BTCF0:USTF0",1747235705355,0.19582071,103340.0,103330.0,2.58490894]
["bitfinex-derivatives","BTCF0:USTF0",1747235705956,0.39932751,103340.0,103330.0,0.60214749]
["bitfinex-derivatives","BTCF0:USTF0",1747235706165,0.63932751,103340.0,103330.0,0.60214749]
["bitfinex-derivatives","BTCF0:USTF0",1747235706362,1.18608896,103340.0,103330.0,0.32330749]
["bitfinex-derivatives","BTCF0:USTF0",1747235706567,1.18608896,103340.0,103330.0,0.29230749]
["bitfinex-derivatives","BTCF0:USTF0",1747235707066,1.43220896,103340.0,103330.0,0.1955255]
["bitfinex-derivatives","BTCF0:USTF0",1747235707761,1.55417041,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747235707963,1.06412751,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747235708157,0.94936751,103340.0,103330.0,0.31748695]
["bitfinex-derivatives","BTCF0:USTF0",1747235708358,0.70332751,103340.0,103330.0,0.47425958]
["bitfinex-derivatives","BTCF0:USTF0",1747235708556,1.06412751,103340.0,103330.0,0.35229813]
["bitfinex-derivatives","BTCF0:USTF0",1747235708869,1.11016751,103340.0,103330.0,0.35229813]
["bitfinex-derivatives","BTCF0:USTF0",1747235709465,1.11116751,103340.0,103330.0,0.35029813]
["bitfinex-derivatives","BTCF0:USTF0",1747235710165,1.50707017,103340.0,103330.0,0.29029813]
["bitfinex-derivatives","BTCF0:USTF0",1747235710369,1.50707017,103340.0,103330.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747235710553,1.50707017,103340.0,103320.0,0.3693793]
["bitfinex-derivatives","BTCF0:USTF0",1747235710554,0.1935255,103330.0,103320.0,0.3693793]
["bitfinex-derivatives","BTCF0:USTF0",1747235710751,0.9571255,103330.0,103320.0,0.3996793]
["bitfinex-derivatives","BTCF0:USTF0",1747235710969,0.9571255,103330.0,103320.0,0.49645193]
["bitfinex-derivatives","BTCF0:USTF0",1747235711266,1.1191255,103330.0,103320.0,0.46615193]
["bitfinex-derivatives","BTCF0:USTF0",1747235711569,1.1191255,103330.0,103320.0,0.49645193]
["bitfinex-derivatives","BTCF0:USTF0",1747235712256,1.1191255,103330.0,103320.0,0.49845193]
["bitfinex-derivatives","BTCF0:USTF0",1747235712570,0.8991255,103330.0,103320.0,0.49845193]
["bitfinex-derivatives","BTCF0:USTF0",1747235715372,0.8991255,103330.0,103320.0,0.46815193]
["bitfinex-derivatives","BTCF0:USTF0",1747235715863,1.08502816,103330.0,103320.0,0.41976773]
["bitfinex-derivatives","BTCF0:USTF0",1747235716071,1.30502816,103330.0,103320.0,0.29231693]
["bitfinex-derivatives","BTCF0:USTF0",1747235716558,1.40180816,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747235716765,1.40180816,103330.0,103320.0,0.1955443]
["bitfinex-derivatives","BTCF0:USTF0",1747235718764,1.3646855,103330.0,103320.0,0.47822895]
["bitfinex-derivatives","BTCF0:USTF0",1747235718971,0.9191255,103330.0,103320.0,0.35412629]
["bitfinex-derivatives","BTCF0:USTF0",1747235719168,1.1646855,103330.0,103320.0,0.35396375]
["bitfinex-derivatives","BTCF0:USTF0",1747235720169,1.17030621,103330.0,103320.0,0.35396375]
["bitfinex-derivatives","BTCF0:USTF0",1747235721272,1.17981385,103330.0,103320.0,0.35396375]
["bitfinex-derivatives","BTCF0:USTF0",1747235722263,1.17030621,103330.0,103320.0,0.35396375]
["bitfinex-derivatives","BTCF0:USTF0",1747235722763,1.29324155,103330.0,103320.0,0.35396375]
["bitfinex-derivatives","BTCF0:USTF0",1747235728774,1.30797797,103330.0,103320.0,0.12881945]
["bitfinex-derivatives","BTCF0:USTF0",1747235728970,1.30797797,103330.0,103320.0,0.00183746]
["bitfinex-derivatives","BTCF0:USTF0",1747235728971,1.50797797,103330.0,103320.0,0.00183746]
["bitfinex-derivatives","BTCF0:USTF0",1747235729265,1.26241797,103330.0,103320.0,0.00183746]
["bitfinex-derivatives","BTCF0:USTF0",1747235729468,1.50749797,103330.0,103320.0,0.19538176]
["bitfinex-derivatives","BTCF0:USTF0",1747235729670,1.50749797,103330.0,103320.0,0.25848176]
["bitfinex-derivatives","BTCF0:USTF0",1747235729864,1.31749797,103330.0,103320.0,0.25848176]
["bitfinex-derivatives","BTCF0:USTF0",1747235730266,1.07241797,103330.0,103320.0,0.25848176]
["bitfinex-derivatives","BTCF0:USTF0",1747235730473,1.31745797,103330.0,103320.0,0.25848176]
["bitfinex-derivatives","BTCF0:USTF0",1747235730678,1.19452263,103330.0,103320.0,0.25848176]
["bitfinex-derivatives","BTCF0:USTF0",1747235730874,1.19452263,103330.0,103320.0,0.25748176]
["bitfinex-derivatives","BTCF0:USTF0",1747235731175,1.19552263,103330.0,103320.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1747235735476,1.04552263,103330.0,103320.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1747235735679,1.35552263,103330.0,103320.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1747235735877,1.54142529,103330.0,103320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747235736078,0.1935443,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747235736275,1.16374696,103320.0,103310.0,0.09743583]
["bitfinex-derivatives","BTCF0:USTF0",1747235736475,1.16374696,103320.0,103310.0,0.29099883]
["bitfinex-derivatives","BTCF0:USTF0",1747235737275,1.32574696,103320.0,103310.0,0.29199883]
["bitfinex-derivatives","BTCF0:USTF0",1747235737668,1.32574696,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235738281,1.1398443,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235738781,1.3845243,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235739781,1.57042696,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235742186,1.0782443,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235742383,0.8982443,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235743989,1.02117964,103320.0,103310.0,0.29299883]
["bitfinex-derivatives","BTCF0:USTF0",1747235744491,0.87117964,103320.0,103310.0,0.38979019]
["bitfinex-derivatives","BTCF0:USTF0",1747235747485,0.28493534,103320.0,103310.0,1.71438751]
["bitfinex-derivatives","BTCF0:USTF0",1747235747690,0.14742225,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747235747992,0.14742225,103330.0,103320.0,0.80414696]
["bitfinex-derivatives","BTCF0:USTF0",1747235748490,0.15304296,103330.0,103320.0,0.90092895]
["bitfinex-derivatives","BTCF0:USTF0",1747235749189,0.15404296,103330.0,103320.0,0.90092895]
["bitfinex-derivatives","BTCF0:USTF0",1747235749682,0.14842225,103330.0,103320.0,0.90092895]
["bitfinex-derivatives","BTCF0:USTF0",1747235750071,0.14742225,103330.0,103320.0,0.90092895]
["bitfinex-derivatives","BTCF0:USTF0",1747235750280,0.14742225,103330.0,103320.0,0.90292895]
["bitfinex-derivatives","BTCF0:USTF0",1747235751079,0.14742225,103330.0,103320.0,0.90592895]
["bitfinex-derivatives","BTCF0:USTF0",1747235752372,0.14742225,103330.0,103320.0,1.14996895]
["bitfinex-derivatives","BTCF0:USTF0",1747235753686,0.7762742,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747235753989,0.5181742,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747235754178,1.0409742,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747235754379,0.599093,103360.0,103350.0,0.57224466]
["bitfinex-derivatives","BTCF0:USTF0",1747235754590,0.4056236,103360.0,103350.0,0.81740466]
["bitfinex-derivatives","BTCF0:USTF0",1747235754893,0.4056236,103360.0,103350.0,0.83227026]
["bitfinex-derivatives","BTCF0:USTF0",1747235755287,0.3376236,103360.0,103350.0,0.83227026]
["bitfinex-derivatives","BTCF0:USTF0",1747235755590,0.3406236,103360.0,103350.0,0.81740466]
["bitfinex-derivatives","BTCF0:USTF0",1747235755777,0.3406236,103360.0,103350.0,1.17820466]
["bitfinex-derivatives","BTCF0:USTF0",1747235756188,0.1786236,103360.0,103350.0,1.17820466]
["bitfinex-derivatives","BTCF0:USTF0",1747235756587,0.42182934,103370.0,103350.0,1.17820466]
["bitfinex-derivatives","BTCF0:USTF0",1747235756588,0.19616134,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747235756779,0.22616134,103370.0,103360.0,0.80487206]
["bitfinex-derivatives","BTCF0:USTF0",1747235756979,0.19616134,103370.0,103360.0,0.80487206]
["bitfinex-derivatives","BTCF0:USTF0",1747235757293,0.19616134,103370.0,103360.0,0.54082596]
["bitfinex-derivatives","BTCF0:USTF0",1747235757294,0.30976309,103370.0,103360.0,0.54082596]
["bitfinex-derivatives","BTCF0:USTF0",1747235757588,0.30976309,103370.0,103360.0,0.90162596]
["bitfinex-derivatives","BTCF0:USTF0",1747235757792,0.31376309,103370.0,103360.0,0.90162596]
["bitfinex-derivatives","BTCF0:USTF0",1747235758288,0.50721369,103370.0,103360.0,0.7157233]
["bitfinex-derivatives","BTCF0:USTF0",1747235758587,0.61961369,103370.0,103360.0,0.5986433]
["bitfinex-derivatives","BTCF0:USTF0",1747235758987,0.53961369,103370.0,103360.0,0.5986433]
["bitfinex-derivatives","BTCF0:USTF0",1747235759294,0.50721369,103370.0,103360.0,0.78454596]
["bitfinex-derivatives","BTCF0:USTF0",1747235759790,0.50721369,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235760088,0.50721369,103370.0,103360.0,0.5986433]
["bitfinex-derivatives","BTCF0:USTF0",1747235760295,0.53961369,103370.0,103360.0,0.5986433]
["bitfinex-derivatives","BTCF0:USTF0",1747235760587,0.34616309,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235760793,0.1984,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235760978,0.3918506,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235761495,0.1984,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235761791,0.3918506,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235762296,0.1984,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235762493,0.3878506,103370.0,103360.0,0.9594433]
["bitfinex-derivatives","BTCF0:USTF0",1747235763398,0.3878506,103370.0,103360.0,1.14534596]
["bitfinex-derivatives","BTCF0:USTF0",1747235763399,0.162,103370.0,103360.0,1.14534596]
["bitfinex-derivatives","BTCF0:USTF0",1747235763889,0.3921,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747235763890,0.0313,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747235764191,0.163,103380.0,103370.0,0.83515326]
["bitfinex-derivatives","BTCF0:USTF0",1747235764398,0.3564319,103380.0,103370.0,0.83515326]
["bitfinex-derivatives","BTCF0:USTF0",1747235764596,0.3867319,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235764793,0.39235261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235764994,0.19892071,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235765189,0.36205261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235765596,0.36405261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235766400,0.36505261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235766699,0.39615261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235767499,0.20272071,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235767793,0.36505261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235768193,0.39615261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235768386,0.39615261,103380.0,103370.0,0.74598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235768585,0.39615261,103380.0,103370.0,0.57108844]
["bitfinex-derivatives","BTCF0:USTF0",1747235769999,0.39615261,103380.0,103370.0,0.93188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235770699,0.46615261,103380.0,103370.0,0.38518578]
["bitfinex-derivatives","BTCF0:USTF0",1747235770894,0.46615261,103380.0,103370.0,0.62882578]
["bitfinex-derivatives","BTCF0:USTF0",1747235771403,0.46615261,103380.0,103370.0,0.38518578]
["bitfinex-derivatives","BTCF0:USTF0",1747235771600,1.01285527,103380.0,103370.0,0.19173518]
["bitfinex-derivatives","BTCF0:USTF0",1747235771903,0.99475527,103380.0,103370.0,0.35408578]
["bitfinex-derivatives","BTCF0:USTF0",1747235772100,1.35555527,103380.0,103370.0,0.35408578]
["bitfinex-derivatives","BTCF0:USTF0",1747235772300,0.99475527,103380.0,103370.0,0.35408578]
["bitfinex-derivatives","BTCF0:USTF0",1747235772703,1.14555527,103380.0,103370.0,0.35408578]
["bitfinex-derivatives","BTCF0:USTF0",1747235774203,0.95965261,103380.0,103370.0,0.35408578]
["bitfinex-derivatives","BTCF0:USTF0",1747235774702,0.45885261,103380.0,103370.0,0.53998844]
["bitfinex-derivatives","BTCF0:USTF0",1747235775096,0.81965261,103380.0,103370.0,0.35408578]
["bitfinex-derivatives","BTCF0:USTF0",1747235777804,0.45885261,103380.0,103370.0,0.53998844]
["bitfinex-derivatives","BTCF0:USTF0",1747235778309,0.39615261,103380.0,103370.0,0.53998844]
["bitfinex-derivatives","BTCF0:USTF0",1747235779014,0.39615261,103380.0,103370.0,0.78362844]
["bitfinex-derivatives","BTCF0:USTF0",1747235779508,0.20272071,103380.0,103370.0,2.28362844]
["bitfinex-derivatives","BTCF0:USTF0",1747235779710,0.39615261,103380.0,103370.0,2.28362844]
["bitfinex-derivatives","BTCF0:USTF0",1747235780499,0.39615261,103380.0,103370.0,2.64442844]
["bitfinex-derivatives","BTCF0:USTF0",1747235780704,0.17162071,103380.0,103370.0,2.64442844]
["bitfinex-derivatives","BTCF0:USTF0",1747235780905,0.17162071,103380.0,103370.0,2.8303311]
["bitfinex-derivatives","BTCF0:USTF0",1747235781103,0.0329,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747235781297,0.0429,103390.0,103380.0,0.83623456]
["bitfinex-derivatives","BTCF0:USTF0",1747235781502,0.2953945,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747235781702,0.5282945,103400.0,103390.0,0.80311586]
["bitfinex-derivatives","BTCF0:USTF0",1747235782109,0.6902945,103400.0,103390.0,0.80311586]
["bitfinex-derivatives","BTCF0:USTF0",1747235782313,0.4902945,103400.0,103390.0,1.14349104]
["bitfinex-derivatives","BTCF0:USTF0",1747235783212,0.4573945,103400.0,103390.0,1.14349104]
["bitfinex-derivatives","BTCF0:USTF0",1747235783511,0.4573945,103400.0,103390.0,1.14549104]
["bitfinex-derivatives","BTCF0:USTF0",1747235784108,0.264,103400.0,103390.0,1.14549104]
["bitfinex-derivatives","BTCF0:USTF0",1747235784308,0.43706686,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747235784309,0.17898066,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747235784515,0.23086524,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747235784711,0.60394836,103420.0,103410.0,0.77664481]
["bitfinex-derivatives","BTCF0:USTF0",1747235784903,0.60394836,103420.0,103410.0,0.87336128]
["bitfinex-derivatives","BTCF0:USTF0",1747235785098,0.83594836,103420.0,103410.0,2.36373493]
["bitfinex-derivatives","BTCF0:USTF0",1747235785303,0.83594836,103420.0,103410.0,2.09783227]
["bitfinex-derivatives","BTCF0:USTF0",1747235785509,0.83594836,103420.0,103410.0,2.36373493]
["bitfinex-derivatives","BTCF0:USTF0",1747235786415,1.19674836,103420.0,103410.0,2.36373493]
["bitfinex-derivatives","BTCF0:USTF0",1747235786613,1.19674836,103420.0,103410.0,0.17671647]
["bitfinex-derivatives","BTCF0:USTF0",1747235786813,0.1933758,103410.0,103400.0,0.3384239]
["bitfinex-derivatives","BTCF0:USTF0",1747235787002,0.1933758,103410.0,103400.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1747235787003,0.6453758,103410.0,103400.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1747235787205,0.4778758,103410.0,103400.0,0.76342433]
["bitfinex-derivatives","BTCF0:USTF0",1747235787405,0.4465758,103410.0,103400.0,0.76342433]
["bitfinex-derivatives","BTCF0:USTF0",1747235787616,0.8073758,103410.0,103400.0,0.79562433]
["bitfinex-derivatives","BTCF0:USTF0",1747235787911,0.8171049,103410.0,103400.0,0.79562433]
["bitfinex-derivatives","BTCF0:USTF0",1747235788216,0.8073758,103410.0,103400.0,0.61072167]
["bitfinex-derivatives","BTCF0:USTF0",1747235788718,1.0403758,103410.0,103400.0,0.48237337]
["bitfinex-derivatives","BTCF0:USTF0",1747235789117,1.0403758,103410.0,103400.0,0.38777337]
["bitfinex-derivatives","BTCF0:USTF0",1747235789310,1.0403758,103410.0,103400.0,0.42087337]
["bitfinex-derivatives","BTCF0:USTF0",1747235789511,1.0403758,103410.0,103400.0,0.45387337]
["bitfinex-derivatives","BTCF0:USTF0",1747235789713,1.0403758,103410.0,103400.0,0.45587337]
["bitfinex-derivatives","BTCF0:USTF0",1747235790112,1.0403758,103410.0,103400.0,0.72177603]
["bitfinex-derivatives","BTCF0:USTF0",1747235790619,0.8403758,103410.0,103400.0,0.72177603]
["bitfinex-derivatives","BTCF0:USTF0",1747235792211,0.8403758,103410.0,103400.0,0.45587337]
["bitfinex-derivatives","BTCF0:USTF0",1747235792610,0.8403758,103410.0,103400.0,0.53587337]
["bitfinex-derivatives","BTCF0:USTF0",1747235793417,0.8073758,103410.0,103400.0,0.72177603]
["bitfinex-derivatives","BTCF0:USTF0",1747235795222,0.81299651,103410.0,103400.0,0.72177603]
["bitfinex-derivatives","BTCF0:USTF0",1747235796020,0.81299651,103410.0,103400.0,1.08257603]
["bitfinex-derivatives","BTCF0:USTF0",1747235796021,0.36099651,103410.0,103400.0,1.08257603]
["bitfinex-derivatives","BTCF0:USTF0",1747235797317,0.16762071,103410.0,103400.0,1.08257603]
["bitfinex-derivatives","BTCF0:USTF0",1747235798025,0.16762071,103410.0,103400.0,0.89667337]
["bitfinex-derivatives","BTCF0:USTF0",1747235798325,0.16762071,103410.0,103400.0,1.08257603]
["bitfinex-derivatives","BTCF0:USTF0",1747235800220,0.16762071,103410.0,103400.0,1.26847869]
["bitfinex-derivatives","BTCF0:USTF0",1747235800420,0.2044225,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747235800421,0.2527619,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747235800721,0.2527619,103420.0,103410.0,0.55427846]
["bitfinex-derivatives","BTCF0:USTF0",1747235801125,0.4447619,103420.0,103410.0,0.4793518]
["bitfinex-derivatives","BTCF0:USTF0",1747235801325,0.4447619,103420.0,103410.0,0.66525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235801532,0.8055619,103420.0,103410.0,0.66525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235801920,0.8065619,103420.0,103410.0,0.66525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235802118,0.4457619,103420.0,103410.0,0.66525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235803423,0.5091619,103420.0,103410.0,0.66525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235803721,0.8791619,103420.0,103410.0,0.66525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235803922,0.8791619,103420.0,103410.0,0.58525446]
["bitfinex-derivatives","BTCF0:USTF0",1747235804222,1.2399619,103420.0,103410.0,0.12516888]
["bitfinex-derivatives","BTCF0:USTF0",1747235804422,1.2399619,103420.0,103410.0,0.23854468]
["bitfinex-derivatives","BTCF0:USTF0",1747235804629,1.2399619,103420.0,103410.0,0.04516888]
["bitfinex-derivatives","BTCF0:USTF0",1747235804826,1.2399619,103420.0,103410.0,0.01426888]
["bitfinex-derivatives","BTCF0:USTF0",1747235805129,0.1933758,103410.0,103400.0,0.674909]
["bitfinex-derivatives","BTCF0:USTF0",1747235805324,0.1933758,103410.0,103400.0,0.94081166]
["bitfinex-derivatives","BTCF0:USTF0",1747235805325,0.78219651,103410.0,103400.0,0.94081166]
["bitfinex-derivatives","BTCF0:USTF0",1747235805528,0.78219651,103410.0,103400.0,1.03750943]
["bitfinex-derivatives","BTCF0:USTF0",1747235806129,0.94419651,103410.0,103400.0,1.03750943]
["bitfinex-derivatives","BTCF0:USTF0",1747235806326,0.94419651,103410.0,103400.0,1.03950943]
["bitfinex-derivatives","BTCF0:USTF0",1747235807229,0.94419651,103410.0,103400.0,1.04050943]
["bitfinex-derivatives","BTCF0:USTF0",1747235808728,0.91329651,103410.0,103400.0,1.04050943]
["bitfinex-derivatives","BTCF0:USTF0",1747235809126,0.91329651,103410.0,103400.0,0.19389777]
["bitfinex-derivatives","BTCF0:USTF0",1747235809318,1.11329651,103410.0,103400.0,0.38729227]
["bitfinex-derivatives","BTCF0:USTF0",1747235809621,1.14509651,103410.0,103400.0,0.46729227]
["bitfinex-derivatives","BTCF0:USTF0",1747235810628,0.78429651,103410.0,103400.0,0.46729227]
["bitfinex-derivatives","BTCF0:USTF0",1747235810829,1.14509651,103410.0,103400.0,0.46729227]
["bitfinex-derivatives","BTCF0:USTF0",1747235811130,1.14509651,103410.0,103400.0,0.38729227]
["bitfinex-derivatives","BTCF0:USTF0",1747235811824,1.14509651,103410.0,103400.0,0.46729227]
["bitfinex-derivatives","BTCF0:USTF0",1747235812024,1.14509651,103410.0,103400.0,0.65319493]
["bitfinex-derivatives","BTCF0:USTF0",1747235812221,0.48429651,103410.0,103400.0,0.65319493]
["bitfinex-derivatives","BTCF0:USTF0",1747235812532,0.45249651,103410.0,103400.0,0.65319493]
["bitfinex-derivatives","BTCF0:USTF0",1747235812721,0.39249651,103410.0,103400.0,0.65319493]
["bitfinex-derivatives","BTCF0:USTF0",1747235816135,0.39249651,103410.0,103400.0,1.01399493]
["bitfinex-derivatives","BTCF0:USTF0",1747235818141,0.39249651,103410.0,103400.0,0.74809227]
["bitfinex-derivatives","BTCF0:USTF0",1747235818340,0.39249651,103410.0,103400.0,1.01399493]
["bitfinex-derivatives","BTCF0:USTF0",1747235820641,0.19912071,103410.0,103400.0,0.65319493]
["bitfinex-derivatives","BTCF0:USTF0",1747235820943,0.19912071,103410.0,103400.0,1.01399493]
["bitfinex-derivatives","BTCF0:USTF0",1747235820944,0.39249651,103410.0,103400.0,1.01399493]
["bitfinex-derivatives","BTCF0:USTF0",1747235821238,0.19912071,103410.0,103400.0,1.01399493]
["bitfinex-derivatives","BTCF0:USTF0",1747235823041,0.39249651,103410.0,103400.0,0.82809227]
["bitfinex-derivatives","BTCF0:USTF0",1747235823242,0.75329651,103410.0,103400.0,0.37309227]
["bitfinex-derivatives","BTCF0:USTF0",1747235823539,1.07329651,103410.0,103400.0,0.38539227]
["bitfinex-derivatives","BTCF0:USTF0",1747235823744,1.10529651,103410.0,103400.0,0.38539227]
["bitfinex-derivatives","BTCF0:USTF0",1747235824343,1.10529651,103410.0,103400.0,0.35469227]
["bitfinex-derivatives","BTCF0:USTF0",1747235825441,1.29119917,103410.0,103400.0,0.29309227]
["bitfinex-derivatives","BTCF0:USTF0",1747235825943,1.71794183,103410.0,103400.0,0.09969777]
["bitfinex-derivatives","BTCF0:USTF0",1747235826138,2.75844983,103410.0,103400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747235826446,2.57254717,103410.0,103400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747235826648,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235826942,1.41607716,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747235827139,1.92479316,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235827339,1.43371316,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747235827540,1.6329745,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235827740,1.81887716,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235827942,1.91559316,103400.0,103390.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1747235829445,1.91559316,103400.0,103390.0,0.00793433]
["bitfinex-derivatives","BTCF0:USTF0",1747235830039,1.91659316,103400.0,103390.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1747235830240,1.91659316,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235830446,1.91759316,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235831141,1.91751316,103400.0,103390.0,0.22734753]
["bitfinex-derivatives","BTCF0:USTF0",1747235831653,1.82079716,103400.0,103390.0,0.22734753]
["bitfinex-derivatives","BTCF0:USTF0",1747235832656,1.82079716,103400.0,103390.0,0.03393433]
["bitfinex-derivatives","BTCF0:USTF0",1747235832951,1.82079716,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235834653,1.6348945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235834857,1.82079716,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235835055,1.82079716,103400.0,103390.0,0.06213433]
["bitfinex-derivatives","BTCF0:USTF0",1747235835253,1.82079716,103400.0,103390.0,0.03193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235835651,1.82079716,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747235835862,1.91751316,103400.0,103370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747235836047,0.5542319,103380.0,103370.0,0.2842506]
["bitfinex-derivatives","BTCF0:USTF0",1747235836247,1.0347519,103380.0,103370.0,0.2842506]
["bitfinex-derivatives","BTCF0:USTF0",1747235836550,1.0974519,103380.0,103370.0,0.2842506]
["bitfinex-derivatives","BTCF0:USTF0",1747235837254,1.2594519,103380.0,103370.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1747235837446,1.2287519,103380.0,103370.0,0.2872506]
["bitfinex-derivatives","BTCF0:USTF0",1747235837646,0.9882319,103380.0,103370.0,0.2892506]
["bitfinex-derivatives","BTCF0:USTF0",1747235837943,0.8678719,103380.0,103370.0,0.65188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235838241,1.2286719,103380.0,103370.0,0.65188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235838447,0.8678719,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235838643,1.2286719,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235838852,0.8678719,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235839456,1.2286719,103380.0,103370.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235839659,0.8678719,103380.0,103370.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235840650,1.2286719,103380.0,103370.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235840851,1.23429261,103380.0,103370.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235841950,1.23429261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235842946,0.87349261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235843659,0.63305261,103380.0,103370.0,0.82678578]
["bitfinex-derivatives","BTCF0:USTF0",1747235843951,0.63305261,103380.0,103370.0,0.74678578]
["bitfinex-derivatives","BTCF0:USTF0",1747235844157,0.63305261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235845147,0.36105261,103380.0,103370.0,1.01268844]
["bitfinex-derivatives","BTCF0:USTF0",1747235845954,0.16762071,103380.0,103370.0,1.01268844]
["bitfinex-derivatives","BTCF0:USTF0",1747235846154,0.19905261,103380.0,103370.0,1.01268844]
["bitfinex-derivatives","BTCF0:USTF0",1747235846858,0.19905261,103380.0,103370.0,0.65188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235847253,0.36105261,103380.0,103370.0,0.65188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235850757,0.36105261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235851456,0.40105261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235851663,0.40105261,103380.0,103370.0,0.65188844]
["bitfinex-derivatives","BTCF0:USTF0",1747235854552,0.76185261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235854752,1.06395261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235855057,0.70315261,103380.0,103370.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235855255,1.06395261,103380.0,103370.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235856063,1.06395261,103380.0,103370.0,0.46598578]
["bitfinex-derivatives","BTCF0:USTF0",1747235857652,1.24985527,103380.0,103370.0,0.37518578]
["bitfinex-derivatives","BTCF0:USTF0",1747235857849,1.06395261,103380.0,103370.0,0.3438506]
["bitfinex-derivatives","BTCF0:USTF0",1747235860468,1.09545261,103380.0,103370.0,0.3438506]
["bitfinex-derivatives","BTCF0:USTF0",1747235861073,1.28135527,103380.0,103370.0,0.3438506]
["bitfinex-derivatives","BTCF0:USTF0",1747235861670,1.28135527,103380.0,103370.0,0.3108506]
["bitfinex-derivatives","BTCF0:USTF0",1747235861972,1.28135527,103380.0,103370.0,0.3428506]
["bitfinex-derivatives","BTCF0:USTF0",1747235863462,1.09545261,103380.0,103370.0,0.3428506]
["bitfinex-derivatives","BTCF0:USTF0",1747235864170,1.09545261,103380.0,103370.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1747235864370,1.09545261,103380.0,103370.0,0.3409506]
["bitfinex-derivatives","BTCF0:USTF0",1747235865073,1.28135527,103380.0,103370.0,0.3409506]
["bitfinex-derivatives","BTCF0:USTF0",1747235865774,1.28135527,103380.0,103370.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1747235866273,1.28135527,103380.0,103370.0,0.3409506]
["bitfinex-derivatives","BTCF0:USTF0",1747235867077,1.28135527,103380.0,103370.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1747235867668,1.28135527,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235868972,1.52143527,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235869185,1.53613578,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235869386,1.29605578,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235869587,1.77553578,103380.0,103370.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1747235869786,1.76083527,103380.0,103370.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1747235869986,1.76083527,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235870394,1.76083527,103380.0,103370.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1747235870594,1.76083527,103380.0,103370.0,0.3404506]
["bitfinex-derivatives","BTCF0:USTF0",1747235871697,1.76083527,103380.0,103370.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747235872386,1.76083527,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235872584,1.94673793,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235872790,1.85757127,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235874704,1.87191656,103380.0,103370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1747235874901,1.87191656,103380.0,103370.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1747235875101,1.06395261,103380.0,103370.0,0.2774506]
["bitfinex-derivatives","BTCF0:USTF0",1747235875298,0.75395261,103380.0,103370.0,0.55275326]
["bitfinex-derivatives","BTCF0:USTF0",1747235875500,0.64235261,103380.0,103370.0,0.64948844]
["bitfinex-derivatives","BTCF0:USTF0",1747235876004,0.64235261,103380.0,103370.0,0.46358578]
["bitfinex-derivatives","BTCF0:USTF0",1747235876395,1.00315261,103380.0,103370.0,0.46358578]
["bitfinex-derivatives","BTCF0:USTF0",1747235879595,0.98877332,103380.0,103370.0,0.46358578]
["bitfinex-derivatives","BTCF0:USTF0",1747235881699,2.25681198,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235882005,2.44271464,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235882598,2.07090932,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235882804,2.25681198,103380.0,103370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747235884517,2.16007598,103380.0,103370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747235885314,1.92087598,103380.0,103370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747235885513,2.39887598,103380.0,103370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747235886712,2.39887598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235888900,2.39887598,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235888901,1.97405332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235889112,2.18125332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235889313,1.93125332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235890710,2.11715598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235890914,2.11715598,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235892316,2.11715598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235892813,2.11715598,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235893008,2.11715598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235893216,2.44715598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235893421,2.47995598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235894109,2.47979598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235895809,2.26109332,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235896719,1.78337332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235897022,1.68193332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235897721,2.01193332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235897922,2.01193332,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235898924,2.01193332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235900623,2.01193332,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235902226,1.77337332,103380.0,103370.0,0.3728506]
["bitfinex-derivatives","BTCF0:USTF0",1747235902414,1.77337332,103380.0,103370.0,0.55875326]
["bitfinex-derivatives","BTCF0:USTF0",1747235902725,1.28883332,103380.0,103370.0,0.65548844]
["bitfinex-derivatives","BTCF0:USTF0",1747235902909,0.59503332,103380.0,103370.0,0.65548844]
["bitfinex-derivatives","BTCF0:USTF0",1747235904126,1.44173598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235904323,1.47403598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235904626,1.28813332,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235905814,1.53663598,103380.0,103370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747235908926,1.53663598,103380.0,103370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747235912132,1.72253864,103380.0,103370.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747235912632,1.72253864,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235914128,1.53663598,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235914335,1.35073332,103380.0,103370.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747235914530,1.53663598,103380.0,103370.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747235915625,1.72253864,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747235915826,1.60229724,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235916025,1.7881999,103380.0,103370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747235916426,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747235916631,1.89705206,103360.0,103350.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1747235916830,1.99285206,103360.0,103350.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1747235917334,2.15485206,103360.0,103350.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1747235917532,2.15485206,103360.0,103350.0,0.06813508]
["bitfinex-derivatives","BTCF0:USTF0",1747235917732,0.8872881,103350.0,103340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747235917942,1.84869076,103350.0,103340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747235918127,2.01069076,103350.0,103340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747235918329,0.1935068,103340.0,103330.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747235918641,1.65094946,103340.0,103330.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747235919139,1.81294946,103340.0,103330.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747235919837,1.6270468,103340.0,103330.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747235920835,1.6270468,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747235921037,1.6270468,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235921429,1.6280468,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235925646,1.81394946,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235927245,1.6280468,103340.0,103330.0,0.2888255]
["bitfinex-derivatives","BTCF0:USTF0",1747235928146,1.6280468,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235930452,1.63366751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235930632,1.63366751,103340.0,103330.0,0.2888255]
["bitfinex-derivatives","BTCF0:USTF0",1747235930837,1.63366751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235931255,1.63366751,103340.0,103330.0,0.2888255]
["bitfinex-derivatives","BTCF0:USTF0",1747235931436,1.63366751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235932541,1.63366751,103340.0,103330.0,0.2888255]
["bitfinex-derivatives","BTCF0:USTF0",1747235932742,1.63366751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235936738,1.63366751,103340.0,103330.0,0.2888255]
["bitfinex-derivatives","BTCF0:USTF0",1747235937050,1.63366751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235940362,1.81957017,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235940751,1.63366751,103340.0,103330.0,0.2888255]
["bitfinex-derivatives","BTCF0:USTF0",1747235941154,1.63366751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235943059,1.15762751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235943254,1.63210751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235945756,1.66510751,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235945956,1.85101017,103340.0,103330.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747235946555,1.85101017,103340.0,103330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747235947053,0.1935255,103330.0,103320.0,0.08483197]
["bitfinex-derivatives","BTCF0:USTF0",1747235947254,1.12412816,103330.0,103320.0,0.11573197]
["bitfinex-derivatives","BTCF0:USTF0",1747235948262,1.28612816,103330.0,103320.0,0.11973197]
["bitfinex-derivatives","BTCF0:USTF0",1747235949257,1.1002255,103330.0,103320.0,0.11973197]
["bitfinex-derivatives","BTCF0:USTF0",1747235949760,1.11469688,103330.0,103320.0,0.11973197]
["bitfinex-derivatives","BTCF0:USTF0",1747235949963,1.0688255,103330.0,103320.0,0.31327627]
["bitfinex-derivatives","BTCF0:USTF0",1747235950159,0.7688255,103330.0,103320.0,0.11973197]
["bitfinex-derivatives","BTCF0:USTF0",1747235950358,1.5362655,103330.0,103320.0,0.11973197]
["bitfinex-derivatives","BTCF0:USTF0",1747235950554,1.72216816,103330.0,103320.0,0.11973197]
["bitfinex-derivatives","BTCF0:USTF0",1747235951254,1.72216816,103330.0,103320.0,0.05693197]
["bitfinex-derivatives","BTCF0:USTF0",1747235951455,1.72216816,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747235951860,2.00485082,103330.0,103320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747235952054,1.25914962,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747235952256,2.25814962,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747235952756,2.25814962,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747235953659,2.07624696,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747235953961,2.07924696,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747235954863,2.0937055,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747235956464,2.27960816,103320.0,103310.0,0.03463583]
["bitfinex-derivatives","BTCF0:USTF0",1747235956664,0.193563,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747235956966,1.61968566,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747235957164,1.78168566,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747235958066,1.78668566,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747235958266,1.78668566,103310.0,103300.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1747235958654,1.31256566,103310.0,103300.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1747235958854,1.78664566,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235959052,1.600743,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235959250,1.567643,103310.0,103300.0,0.3557817]
["bitfinex-derivatives","BTCF0:USTF0",1747235960365,1.093563,103310.0,103300.0,0.3557817]
["bitfinex-derivatives","BTCF0:USTF0",1747235960561,1.567643,103310.0,103300.0,0.3557817]
["bitfinex-derivatives","BTCF0:USTF0",1747235960770,0.88918371,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235961069,1.36322371,103310.0,103300.0,0.3557817]
["bitfinex-derivatives","BTCF0:USTF0",1747235961267,1.36322371,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235961461,0.88918371,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235961662,1.54912637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235961863,1.58022637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235963263,1.77022637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235963569,1.58432371,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235963770,1.77022637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235964468,1.77014637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235964669,1.55314371,103310.0,103300.0,0.3557817]
["bitfinex-derivatives","BTCF0:USTF0",1747235965573,1.55314371,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235967575,1.58404371,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235967867,1.76994637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235968877,1.29598637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235969068,1.76986637,103310.0,103300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747235970386,1.76986637,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747235971772,2.46366637,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747235972072,0.1935817,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235972274,1.20698436,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235973172,1.36898436,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235973379,1.36998436,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235973970,1.1840817,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235974276,1.36998436,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235975877,1.36998436,103300.0,103290.0,0.2906686]
["bitfinex-derivatives","BTCF0:USTF0",1747235976074,0.72300241,103300.0,103290.0,0.47657126]
["bitfinex-derivatives","BTCF0:USTF0",1747235976578,0.95940241,103300.0,103290.0,0.2906686]
["bitfinex-derivatives","BTCF0:USTF0",1747235977268,1.02950241,103300.0,103290.0,0.2906686]
["bitfinex-derivatives","BTCF0:USTF0",1747235978974,0.97900507,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235979273,1.76306507,103300.0,103290.0,0.0970681]
["bitfinex-derivatives","BTCF0:USTF0",1747235979468,0.1936192,103280.0,103270.0,0.01621027]
["bitfinex-derivatives","BTCF0:USTF0",1747235979666,0.5944192,103280.0,103270.0,0.24274827]
["bitfinex-derivatives","BTCF0:USTF0",1747235979867,0.6253192,103280.0,103270.0,0.33955837]
["bitfinex-derivatives","BTCF0:USTF0",1747235980767,0.6253192,103280.0,103270.0,0.37225837]
["bitfinex-derivatives","BTCF0:USTF0",1747235981478,0.6253192,103280.0,103270.0,0.37525837]
["bitfinex-derivatives","BTCF0:USTF0",1747235982274,0.7873192,103280.0,103270.0,0.37525837]
["bitfinex-derivatives","BTCF0:USTF0",1747235982886,0.7873192,103280.0,103270.0,0.40545837]
["bitfinex-derivatives","BTCF0:USTF0",1747235983076,0.6253192,103280.0,103270.0,0.40545837]
["bitfinex-derivatives","BTCF0:USTF0",1747235983479,0.6253192,103280.0,103270.0,0.40345837]
["bitfinex-derivatives","BTCF0:USTF0",1747235983678,0.2645192,103280.0,103270.0,0.40145837]
["bitfinex-derivatives","BTCF0:USTF0",1747235983884,0.6253192,103280.0,103270.0,0.40145837]
["bitfinex-derivatives","BTCF0:USTF0",1747235984288,0.5853192,103280.0,103270.0,0.40145837]
["bitfinex-derivatives","BTCF0:USTF0",1747235985187,0.7473192,103280.0,103270.0,0.40145837]
["bitfinex-derivatives","BTCF0:USTF0",1747235987081,0.6053192,103280.0,103270.0,0.40145837]
["bitfinex-derivatives","BTCF0:USTF0",1747235988287,0.7673192,103280.0,103270.0,0.40145837]
["bitfinex-derivatives","BTCF0:USTF0",1747235991076,0.4065192,103280.0,103270.0,0.38718468]
["bitfinex-derivatives","BTCF0:USTF0",1747235991281,0.77293991,103280.0,103270.0,0.29037458]
["bitfinex-derivatives","BTCF0:USTF0",1747235991893,0.62994257,103280.0,103270.0,0.29037458]
["bitfinex-derivatives","BTCF0:USTF0",1747235992192,0.99074257,103280.0,103270.0,0.29037458]
["bitfinex-derivatives","BTCF0:USTF0",1747235993689,1.44314257,103280.0,103270.0,0.03363658]
["bitfinex-derivatives","BTCF0:USTF0",1747235993894,0.193638,103270.0,103260.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747235994194,1.18494066,103270.0,103260.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747235994680,1.18494066,103270.0,103260.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747235994882,1.18494066,103270.0,103250.0,0.22694398]
["bitfinex-derivatives","BTCF0:USTF0",1747235994883,0.1936567,103260.0,103250.0,0.22694398]
["bitfinex-derivatives","BTCF0:USTF0",1747235995085,1.35227936,103260.0,103250.0,0.28804398]
["bitfinex-derivatives","BTCF0:USTF0",1747235995892,1.38437936,103260.0,103250.0,0.28804398]
["bitfinex-derivatives","BTCF0:USTF0",1747235996082,1.38537936,103260.0,103250.0,0.09436848]
["bitfinex-derivatives","BTCF0:USTF0",1747235996287,1.76185936,103260.0,103250.0,0.06206848]
["bitfinex-derivatives","BTCF0:USTF0",1747235996990,1.72971936,103260.0,103250.0,0.25574398]
["bitfinex-derivatives","BTCF0:USTF0",1747235997185,1.72971936,103260.0,103250.0,0.28634398]
["bitfinex-derivatives","BTCF0:USTF0",1747235997494,1.5448167,103260.0,103250.0,0.09266848]
["bitfinex-derivatives","BTCF0:USTF0",1747236000199,1.5448167,103260.0,103250.0,0.28634398]
["bitfinex-derivatives","BTCF0:USTF0",1747236000895,1.2228367,103260.0,103250.0,0.47224664]
["bitfinex-derivatives","BTCF0:USTF0",1747236001192,0.8243567,103260.0,103250.0,0.38319159]
["bitfinex-derivatives","BTCF0:USTF0",1747236001590,0.8443567,103260.0,103250.0,0.38319159]
["bitfinex-derivatives","BTCF0:USTF0",1747236002296,1.0390567,103260.0,103250.0,0.28634398]
["bitfinex-derivatives","BTCF0:USTF0",1747236002496,1.22495936,103260.0,103250.0,0.09266848]
["bitfinex-derivatives","BTCF0:USTF0",1747236002695,0.1936942,103240.0,103230.0,0.25861654]
["bitfinex-derivatives","BTCF0:USTF0",1747236002890,0.5744942,103240.0,103230.0,0.28891654]
["bitfinex-derivatives","BTCF0:USTF0",1747236003089,0.7364942,103240.0,103230.0,0.04678004]
["bitfinex-derivatives","BTCF0:USTF0",1747236003284,0.7364942,103240.0,103230.0,0.24049304]
["bitfinex-derivatives","BTCF0:USTF0",1747236003797,0.3556942,103240.0,103230.0,0.88404331]
["bitfinex-derivatives","BTCF0:USTF0",1747236003997,0.3878942,103240.0,103230.0,0.95980752]
["bitfinex-derivatives","BTCF0:USTF0",1747236004198,0.1936942,103240.0,103230.0,0.96280752]
["bitfinex-derivatives","BTCF0:USTF0",1747236004602,0.2259942,103240.0,103230.0,0.96280752]
["bitfinex-derivatives","BTCF0:USTF0",1747236005398,0.2259942,103240.0,103230.0,0.96280752]
["bitfinex-derivatives","BTCF0:USTF0",1747236005595,0.2259942,103240.0,103230.0,0.96080752]
["bitfinex-derivatives","BTCF0:USTF0",1747236006294,0.2259942,103240.0,103230.0,0.77290486]
["bitfinex-derivatives","BTCF0:USTF0",1747236006598,0.2259942,103240.0,103230.0,0.95880752]
["bitfinex-derivatives","BTCF0:USTF0",1747236008901,0.2259942,103240.0,103230.0,0.77290486]
["bitfinex-derivatives","BTCF0:USTF0",1747236009087,0.7487942,103240.0,103230.0,0.41210486]
["bitfinex-derivatives","BTCF0:USTF0",1747236009602,0.7687942,103240.0,103230.0,0.41210486]
["bitfinex-derivatives","BTCF0:USTF0",1747236010201,0.7687942,103240.0,103230.0,0.40254065]
["bitfinex-derivatives","BTCF0:USTF0",1747236010399,0.7996942,103240.0,103230.0,0.19428494]
["bitfinex-derivatives","BTCF0:USTF0",1747236010598,1.01679686,103240.0,103230.0,0.29115033]
["bitfinex-derivatives","BTCF0:USTF0",1747236011495,0.8308942,103240.0,103230.0,0.29115033]
["bitfinex-derivatives","BTCF0:USTF0",1747236011693,0.8308942,103240.0,103230.0,0.09743733]
["bitfinex-derivatives","BTCF0:USTF0",1747236011892,0.8308942,103240.0,103230.0,0.29115033]
["bitfinex-derivatives","BTCF0:USTF0",1747236012791,0.8308942,103240.0,103230.0,0.09743733]
["bitfinex-derivatives","BTCF0:USTF0",1747236012997,1.51251686,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747236013590,1.51251686,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747236013893,1.51451686,103240.0,103230.0,0.00093733]
["bitfinex-derivatives","BTCF0:USTF0",1747236014491,1.51251686,103240.0,103230.0,0.00093733]
["bitfinex-derivatives","BTCF0:USTF0",1747236014697,1.51651686,103240.0,103230.0,0.00093733]
["bitfinex-derivatives","BTCF0:USTF0",1747236015206,1.51951686,103240.0,103230.0,0.00093733]
["bitfinex-derivatives","BTCF0:USTF0",1747236016008,1.52151686,103240.0,103230.0,0.00093733]
["bitfinex-derivatives","BTCF0:USTF0",1747236017707,0.1937318,103220.0,103210.0,0.03296885]
["bitfinex-derivatives","BTCF0:USTF0",1747236017897,1.28583446,103220.0,103210.0,0.09706885]
["bitfinex-derivatives","BTCF0:USTF0",1747236018215,1.90173446,103220.0,103210.0,0.06506885]
["bitfinex-derivatives","BTCF0:USTF0",1747236018403,1.7158318,103220.0,103210.0,0.06506885]
["bitfinex-derivatives","BTCF0:USTF0",1747236018800,1.90173446,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747236019105,1.66633446,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747236019298,2.13849446,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747236020200,0.1937505,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747236020409,0.1937505,103210.0,103190.0,0.03473808]
["bitfinex-derivatives","BTCF0:USTF0",1747236020410,0.1937693,103200.0,103190.0,0.03473808]
["bitfinex-derivatives","BTCF0:USTF0",1747236020613,1.63523196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236021102,1.82113462,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236021298,1.99305696,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236021491,0.1938069,103180.0,103170.0,0.34382142]
["bitfinex-derivatives","BTCF0:USTF0",1747236021703,1.85246956,103180.0,103170.0,0.34382142]
["bitfinex-derivatives","BTCF0:USTF0",1747236021911,1.2274069,103180.0,103170.0,0.40842142]
["bitfinex-derivatives","BTCF0:USTF0",1747236022094,1.6985669,103180.0,103170.0,0.60224712]
["bitfinex-derivatives","BTCF0:USTF0",1747236022400,1.6985669,103180.0,103170.0,0.40842142]
["bitfinex-derivatives","BTCF0:USTF0",1747236022916,1.88446956,103180.0,103170.0,0.37612142]
["bitfinex-derivatives","BTCF0:USTF0",1747236023104,1.91626956,103180.0,103170.0,0.37612142]
["bitfinex-derivatives","BTCF0:USTF0",1747236023302,2.07826956,103180.0,103170.0,0.56994712]
["bitfinex-derivatives","BTCF0:USTF0",1747236023507,2.07826956,103180.0,103170.0,0.60014712]
["bitfinex-derivatives","BTCF0:USTF0",1747236023701,2.08326956,103180.0,103170.0,0.40632142]
["bitfinex-derivatives","BTCF0:USTF0",1747236024411,1.65326956,103180.0,103170.0,0.60014712]
["bitfinex-derivatives","BTCF0:USTF0",1747236024599,1.99326956,103180.0,103170.0,0.40632142]
["bitfinex-derivatives","BTCF0:USTF0",1747236024799,2.02546956,103180.0,103170.0,0.60014712]
["bitfinex-derivatives","BTCF0:USTF0",1747236024999,2.02346956,103180.0,103170.0,0.40632142]
["bitfinex-derivatives","BTCF0:USTF0",1747236025207,2.18546956,103180.0,103170.0,0.40632142]
["bitfinex-derivatives","BTCF0:USTF0",1747236026104,2.02346956,103180.0,103170.0,0.40632142]
["bitfinex-derivatives","BTCF0:USTF0",1747236026404,2.03784746,103180.0,103170.0,0.40632142]
["bitfinex-derivatives","BTCF0:USTF0",1747236026607,2.03784746,103180.0,103170.0,0.37612142]
["bitfinex-derivatives","BTCF0:USTF0",1747236027201,2.03784746,103180.0,103170.0,0.40872142]
["bitfinex-derivatives","BTCF0:USTF0",1747236028210,2.03784746,103180.0,103170.0,0.37612142]
["bitfinex-derivatives","BTCF0:USTF0",1747236028401,2.03784746,103180.0,103170.0,0.34382142]
["bitfinex-derivatives","BTCF0:USTF0",1747236028715,2.03784746,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747236028901,0.1938257,103170.0,103160.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747236029103,1.31592836,103170.0,103160.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747236030304,1.31692836,103170.0,103160.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747236030705,1.31692836,103170.0,103160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747236032207,1.2523457,103170.0,103160.0,0.2883444]
["bitfinex-derivatives","BTCF0:USTF0",1747236032407,1.2213857,103170.0,103160.0,0.2883444]
["bitfinex-derivatives","BTCF0:USTF0",1747236032613,1.0055057,103170.0,103160.0,0.2883444]
["bitfinex-derivatives","BTCF0:USTF0",1747236033102,0.6080257,103170.0,103160.0,0.2883444]
["bitfinex-derivatives","BTCF0:USTF0",1747236033414,0.8235057,103170.0,103160.0,0.2883444]
["bitfinex-derivatives","BTCF0:USTF0",1747236033809,0.9635057,103170.0,103160.0,0.2883444]
["bitfinex-derivatives","BTCF0:USTF0",1747236037513,0.10850033,103200.0,103170.0,0.0484532]
["bitfinex-derivatives","BTCF0:USTF0",1747236037725,0.5852881,103190.0,103180.0,0.49065766]
["bitfinex-derivatives","BTCF0:USTF0",1747236037928,0.5852881,103190.0,103180.0,1.7570069]
["bitfinex-derivatives","BTCF0:USTF0",1747236038121,0.7952881,103190.0,103180.0,1.85392021]
["bitfinex-derivatives","BTCF0:USTF0",1747236038813,0.7952881,103190.0,103180.0,1.85492021]
["bitfinex-derivatives","BTCF0:USTF0",1747236039718,0.7952881,103190.0,103180.0,1.85592021]
["bitfinex-derivatives","BTCF0:USTF0",1747236039919,0.98119076,103190.0,103180.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747236040118,1.01159076,103190.0,103180.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747236040314,1.17359076,103190.0,103180.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747236041123,1.01159076,103190.0,103180.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747236041420,1.01159076,103190.0,103180.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747236041728,1.24907076,103190.0,103180.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747236042019,1.0651681,103190.0,103180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747236042226,1.25107076,103190.0,103180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747236042427,1.01559076,103190.0,103180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747236042725,1.25103076,103190.0,103180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747236042909,0.8296881,103190.0,103180.0,0.2570069]
["bitfinex-derivatives","BTCF0:USTF0",1747236043112,0.5892881,103190.0,103180.0,0.2570069]
["bitfinex-derivatives","BTCF0:USTF0",1747236043317,0.5992881,103190.0,103180.0,0.2570069]
["bitfinex-derivatives","BTCF0:USTF0",1747236044523,0.3648,103190.0,103180.0,0.44290956]
["bitfinex-derivatives","BTCF0:USTF0",1747236044714,0.5565881,103190.0,103180.0,0.44290956]
["bitfinex-derivatives","BTCF0:USTF0",1747236044921,0.5565881,103190.0,103180.0,0.67834956]
["bitfinex-derivatives","BTCF0:USTF0",1747236045223,0.002,103190.0,103180.0,1.13606287]
["bitfinex-derivatives","BTCF0:USTF0",1747236045442,0.002,103190.0,103180.0,1.23297487]
["bitfinex-derivatives","BTCF0:USTF0",1747236045733,0.002,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747236045933,0.002,103200.0,103190.0,0.77379076]
["bitfinex-derivatives","BTCF0:USTF0",1747236046235,0.002,103200.0,103190.0,0.5878881]
["bitfinex-derivatives","BTCF0:USTF0",1747236046437,0.1957693,103200.0,103190.0,2.37069467]
["bitfinex-derivatives","BTCF0:USTF0",1747236047227,0.1957693,103200.0,103190.0,2.53269467]
["bitfinex-derivatives","BTCF0:USTF0",1747236048029,0.3557693,103200.0,103190.0,2.76813467]
["bitfinex-derivatives","BTCF0:USTF0",1747236048342,0.5681693,103200.0,103190.0,2.42323201]
["bitfinex-derivatives","BTCF0:USTF0",1747236048635,0.3881693,103200.0,103190.0,2.42323201]
["bitfinex-derivatives","BTCF0:USTF0",1747236048837,0.3881693,103200.0,103190.0,2.06543201]
["bitfinex-derivatives","BTCF0:USTF0",1747236049429,0.3881693,103200.0,103190.0,2.25133467]
["bitfinex-derivatives","BTCF0:USTF0",1747236050931,0.3881693,103200.0,103190.0,0.4684881]
["bitfinex-derivatives","BTCF0:USTF0",1747236051436,0.3881693,103200.0,103190.0,1.9684881]
["bitfinex-derivatives","BTCF0:USTF0",1747236051627,0.7489693,103200.0,103190.0,1.7330881]
["bitfinex-derivatives","BTCF0:USTF0",1747236051941,0.7801693,103200.0,103190.0,0.2330881]
["bitfinex-derivatives","BTCF0:USTF0",1747236052133,0.96607196,103200.0,103190.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747236052334,0.60527196,103200.0,103190.0,0.2330881]
["bitfinex-derivatives","BTCF0:USTF0",1747236052535,0.7801693,103200.0,103190.0,0.2330881]
["bitfinex-derivatives","BTCF0:USTF0",1747236053238,0.9109693,103200.0,103190.0,0.41899076]
["bitfinex-derivatives","BTCF0:USTF0",1747236053437,0.3921693,103200.0,103190.0,0.77679076]
["bitfinex-derivatives","BTCF0:USTF0",1747236053842,0.166,103200.0,103190.0,0.87369467]
["bitfinex-derivatives","BTCF0:USTF0",1747236054339,0.003,103200.0,103190.0,1.03569467]
["bitfinex-derivatives","BTCF0:USTF0",1747236054530,0.003,103200.0,103190.0,1.22159733]
["bitfinex-derivatives","BTCF0:USTF0",1747236054737,0.003,103200.0,103190.0,1.03569467]
["bitfinex-derivatives","BTCF0:USTF0",1747236055038,0.003,103200.0,103190.0,1.03269467]
["bitfinex-derivatives","BTCF0:USTF0",1747236055345,0.1987693,103200.0,103190.0,1.03269467]
["bitfinex-derivatives","BTCF0:USTF0",1747236055727,0.1967693,103200.0,103190.0,1.13259867]
["bitfinex-derivatives","BTCF0:USTF0",1747236055933,0.242199,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1747236056133,0.1937614,103210.0,103200.0,1.00597196]
["bitfinex-derivatives","BTCF0:USTF0",1747236056339,0.320614,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747236056543,0.681414,103220.0,103210.0,0.44205316]
["bitfinex-derivatives","BTCF0:USTF0",1747236056928,0.320614,103220.0,103210.0,0.2561505]
["bitfinex-derivatives","BTCF0:USTF0",1747236057133,0.681414,103220.0,103210.0,0.35305441]
["bitfinex-derivatives","BTCF0:USTF0",1747236058044,0.682414,103220.0,103210.0,0.35305441]
["bitfinex-derivatives","BTCF0:USTF0",1747236059040,0.682414,103220.0,103210.0,0.38445441]
["bitfinex-derivatives","BTCF0:USTF0",1747236060048,0.682414,103220.0,103210.0,0.39904791]
["bitfinex-derivatives","BTCF0:USTF0",1747236060242,0.713514,103220.0,103210.0,0.39921044]
["bitfinex-derivatives","BTCF0:USTF0",1747236060860,0.682414,103220.0,103210.0,0.5851131]
["bitfinex-derivatives","BTCF0:USTF0",1747236061059,0.732414,103220.0,103210.0,0.39921044]
["bitfinex-derivatives","BTCF0:USTF0",1747236061361,0.732414,103220.0,103210.0,0.5851131]
["bitfinex-derivatives","BTCF0:USTF0",1747236062264,0.763514,103220.0,103210.0,0.5851131]
["bitfinex-derivatives","BTCF0:USTF0",1747236062660,0.2247318,103220.0,103210.0,0.9459131]
["bitfinex-derivatives","BTCF0:USTF0",1747236062871,0.031,103220.0,103210.0,0.9555418]
["bitfinex-derivatives","BTCF0:USTF0",1747236063165,0.001,103220.0,103210.0,0.9555418]
["bitfinex-derivatives","BTCF0:USTF0",1747236063466,0.1947318,103220.0,103210.0,0.9555418]
["bitfinex-derivatives","BTCF0:USTF0",1747236063668,0.2258318,103220.0,103210.0,2.4555418]
["bitfinex-derivatives","BTCF0:USTF0",1747236064864,0.1947318,103220.0,103210.0,2.4555418]
["bitfinex-derivatives","BTCF0:USTF0",1747236065259,0.2456318,103220.0,103210.0,2.0947418]
["bitfinex-derivatives","BTCF0:USTF0",1747236065458,0.2456318,103220.0,103210.0,2.3303418]
["bitfinex-derivatives","BTCF0:USTF0",1747236065865,0.2456318,103220.0,103210.0,2.13481044]
["bitfinex-derivatives","BTCF0:USTF0",1747236066059,0.2456318,103220.0,103210.0,0.52331303]
["bitfinex-derivatives","BTCF0:USTF0",1747236066266,0.2789318,103220.0,103210.0,0.52331303]
["bitfinex-derivatives","BTCF0:USTF0",1747236067158,0.4409318,103220.0,103210.0,0.52331303]
["bitfinex-derivatives","BTCF0:USTF0",1747236068266,0.4409318,103220.0,103210.0,0.70921569]
["bitfinex-derivatives","BTCF0:USTF0",1747236068467,0.3876318,103220.0,103210.0,0.80610083]
["bitfinex-derivatives","BTCF0:USTF0",1747236069163,0.2256318,103220.0,103210.0,0.80610083]
["bitfinex-derivatives","BTCF0:USTF0",1747236069364,0.2256318,103220.0,103210.0,0.82065606]
["bitfinex-derivatives","BTCF0:USTF0",1747236073673,0.2558318,103220.0,103210.0,0.82065606]
["bitfinex-derivatives","BTCF0:USTF0",1747236075771,0.6166318,103220.0,103210.0,0.3991534]
["bitfinex-derivatives","BTCF0:USTF0",1747236076070,1.46989446,103220.0,103210.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1747236076376,2.19419446,103220.0,103210.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1747236078567,2.29107846,103220.0,103210.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1747236078764,0.1937693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236078966,1.20583196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236079168,1.82223196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236079365,1.82223196,103200.0,103190.0,0.01618944]
["bitfinex-derivatives","BTCF0:USTF0",1747236079867,1.58687196,103200.0,103190.0,0.01618944]
["bitfinex-derivatives","BTCF0:USTF0",1747236080078,1.90579873,103200.0,103190.0,0.02218944]
["bitfinex-derivatives","BTCF0:USTF0",1747236081866,1.4799693,103200.0,103190.0,0.20997754]
["bitfinex-derivatives","BTCF0:USTF0",1747236082170,1.2483293,103200.0,103190.0,0.30827754]
["bitfinex-derivatives","BTCF0:USTF0",1747236082378,0.9507693,103200.0,103190.0,0.4941802]
["bitfinex-derivatives","BTCF0:USTF0",1747236082677,0.2291693,103200.0,103190.0,0.47992884]
["bitfinex-derivatives","BTCF0:USTF0",1747236082878,0.2291693,103200.0,103190.0,0.57683275]
["bitfinex-derivatives","BTCF0:USTF0",1747236083176,0.84587196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236083364,0.87687196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236083569,1.14487196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236083770,1.14587196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236083970,0.9599693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236084171,0.9599693,103200.0,103190.0,0.42886143]
["bitfinex-derivatives","BTCF0:USTF0",1747236084370,0.9599693,103200.0,103190.0,0.46196143]
["bitfinex-derivatives","BTCF0:USTF0",1747236084371,0.6699693,103200.0,103190.0,0.46196143]
["bitfinex-derivatives","BTCF0:USTF0",1747236084575,0.6699693,103200.0,103190.0,0.27605877]
["bitfinex-derivatives","BTCF0:USTF0",1747236084882,0.2261693,103200.0,103190.0,0.54463275]
["bitfinex-derivatives","BTCF0:USTF0",1747236085873,0.5869693,103200.0,103190.0,0.35873009]
["bitfinex-derivatives","BTCF0:USTF0",1747236086073,0.9369693,103200.0,103190.0,0.06803808]
["bitfinex-derivatives","BTCF0:USTF0",1747236086276,1.15347196,103200.0,103190.0,0.26182618]
["bitfinex-derivatives","BTCF0:USTF0",1747236086476,0.80347196,103200.0,103190.0,0.06803808]
["bitfinex-derivatives","BTCF0:USTF0",1747236086878,0.80347196,103200.0,103190.0,0.26182618]
["bitfinex-derivatives","BTCF0:USTF0",1747236087077,0.6175693,103200.0,103190.0,0.26182618]
["bitfinex-derivatives","BTCF0:USTF0",1747236088482,0.6275693,103200.0,103190.0,0.26182618]
["bitfinex-derivatives","BTCF0:USTF0",1747236089487,0.6275693,103200.0,103190.0,0.06803808]
["bitfinex-derivatives","BTCF0:USTF0",1747236089682,0.6275693,103200.0,103190.0,0.26182618]
["bitfinex-derivatives","BTCF0:USTF0",1747236090580,0.5969693,103200.0,103190.0,0.54463275]
["bitfinex-derivatives","BTCF0:USTF0",1747236091181,0.5869693,103200.0,103190.0,0.54463275]
["bitfinex-derivatives","BTCF0:USTF0",1747236091986,0.5869693,103200.0,103190.0,0.35873009]
["bitfinex-derivatives","BTCF0:USTF0",1747236092287,0.5869693,103200.0,103190.0,0.35973009]
["bitfinex-derivatives","BTCF0:USTF0",1747236092482,0.2251693,103200.0,103190.0,0.35973009]
["bitfinex-derivatives","BTCF0:USTF0",1747236092687,0.2906449,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1747236092987,0.3719525,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747236093187,0.3719525,103220.0,103210.0,0.44405316]
["bitfinex-derivatives","BTCF0:USTF0",1747236093491,0.7327525,103220.0,103210.0,0.2581505]
["bitfinex-derivatives","BTCF0:USTF0",1747236093683,0.7427525,103220.0,103210.0,0.2581505]
["bitfinex-derivatives","BTCF0:USTF0",1747236093880,0.7427525,103220.0,103210.0,0.35504503]
["bitfinex-derivatives","BTCF0:USTF0",1747236094082,0.684316,103220.0,103210.0,0.36454871]
["bitfinex-derivatives","BTCF0:USTF0",1747236094281,0.684316,103220.0,103210.0,0.55045137]
["bitfinex-derivatives","BTCF0:USTF0",1747236094582,0.325516,103220.0,103210.0,0.55045137]
["bitfinex-derivatives","BTCF0:USTF0",1747236095390,0.325516,103220.0,103210.0,0.54094769]
["bitfinex-derivatives","BTCF0:USTF0",1747236095589,0.323516,103220.0,103210.0,0.35504503]
["bitfinex-derivatives","BTCF0:USTF0",1747236095790,0.324516,103220.0,103210.0,0.35504503]
["bitfinex-derivatives","BTCF0:USTF0",1747236101997,0.685316,103220.0,103210.0,0.35504503]
["bitfinex-derivatives","BTCF0:USTF0",1747236102197,1.06121866,103220.0,103210.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747236102399,0.1937505,103210.0,103200.0,0.3229392]
["bitfinex-derivatives","BTCF0:USTF0",1747236102598,0.6450505,103210.0,103200.0,0.58798336]
["bitfinex-derivatives","BTCF0:USTF0",1747236102799,0.6450505,103210.0,103200.0,0.636427]
["bitfinex-derivatives","BTCF0:USTF0",1747236102991,0.6450505,103210.0,103200.0,0.35364284]
["bitfinex-derivatives","BTCF0:USTF0",1747236103298,0.6766505,103210.0,103200.0,0.35364284]
["bitfinex-derivatives","BTCF0:USTF0",1747236103801,0.6766505,103210.0,103200.0,0.19098514]
["bitfinex-derivatives","BTCF0:USTF0",1747236104097,1.21455316,103210.0,103200.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747236104305,1.21455316,103210.0,103200.0,0.2888693]
["bitfinex-derivatives","BTCF0:USTF0",1747236104794,1.0286505,103210.0,103200.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747236105000,1.21455316,103210.0,103200.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747236105595,1.21455316,103210.0,103200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747236105792,1.21455316,103210.0,103200.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747236106194,1.44987316,103210.0,103200.0,0.2587693]
["bitfinex-derivatives","BTCF0:USTF0",1747236106395,1.44987316,103210.0,103200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747236106590,1.44987316,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236107501,1.44987316,103210.0,103200.0,0.1957693]
["bitfinex-derivatives","BTCF0:USTF0",1747236107692,1.44987316,103210.0,103200.0,0.2274693]
["bitfinex-derivatives","BTCF0:USTF0",1747236108092,1.45187316,103210.0,103200.0,0.2264693]
["bitfinex-derivatives","BTCF0:USTF0",1747236108399,1.2659705,103210.0,103200.0,0.2264693]
["bitfinex-derivatives","BTCF0:USTF0",1747236108595,1.2659705,103210.0,103200.0,0.2569693]
["bitfinex-derivatives","BTCF0:USTF0",1747236108791,1.0306505,103210.0,103200.0,0.44187196]
["bitfinex-derivatives","BTCF0:USTF0",1747236108987,0.7910505,103210.0,103200.0,0.44187196]
["bitfinex-derivatives","BTCF0:USTF0",1747236109190,0.5890505,103210.0,103200.0,0.44187196]
["bitfinex-derivatives","BTCF0:USTF0",1747236109506,0.5890505,103210.0,103200.0,0.2559693]
["bitfinex-derivatives","BTCF0:USTF0",1747236110497,0.5870505,103210.0,103200.0,0.44187196]
["bitfinex-derivatives","BTCF0:USTF0",1747236110801,0.5870505,103210.0,103200.0,0.53876649]
["bitfinex-derivatives","BTCF0:USTF0",1747236111301,0.5860505,103210.0,103200.0,0.35286383]
["bitfinex-derivatives","BTCF0:USTF0",1747236111702,0.5860505,103210.0,103200.0,0.35386383]
["bitfinex-derivatives","BTCF0:USTF0",1747236111896,0.5850505,103210.0,103200.0,0.35386383]
["bitfinex-derivatives","BTCF0:USTF0",1747236112204,0.5850505,103210.0,103200.0,0.35486383]
["bitfinex-derivatives","BTCF0:USTF0",1747236113501,0.2242505,103210.0,103200.0,0.35486383]
["bitfinex-derivatives","BTCF0:USTF0",1747236113910,0.2232505,103210.0,103200.0,0.35486383]
["bitfinex-derivatives","BTCF0:USTF0",1747236114097,0.2232505,103210.0,103200.0,0.71566383]
["bitfinex-derivatives","BTCF0:USTF0",1747236114801,0.2232505,103210.0,103200.0,0.90156649]
["bitfinex-derivatives","BTCF0:USTF0",1747236115395,0.699855,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747236115698,0.699855,103220.0,103210.0,0.2861505]
["bitfinex-derivatives","BTCF0:USTF0",1747236115899,0.731155,103220.0,103210.0,0.2861505]
["bitfinex-derivatives","BTCF0:USTF0",1747236116094,0.731155,103220.0,103210.0,0.38304503]
["bitfinex-derivatives","BTCF0:USTF0",1747236116497,0.741155,103220.0,103210.0,0.2861505]
["bitfinex-derivatives","BTCF0:USTF0",1747236116698,0.731155,103220.0,103210.0,0.47205316]
["bitfinex-derivatives","BTCF0:USTF0",1747236117094,0.0317,103220.0,103210.0,0.9297383]
["bitfinex-derivatives","BTCF0:USTF0",1747236117301,0.5877948,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747236117615,0.2686948,103240.0,103230.0,0.37961566]
["bitfinex-derivatives","BTCF0:USTF0",1747236117802,0.2373948,103240.0,103230.0,0.47501566]
["bitfinex-derivatives","BTCF0:USTF0",1747236117997,0.2273942,103240.0,103230.0,1.11860346]
["bitfinex-derivatives","BTCF0:USTF0",1747236118194,0.2273942,103240.0,103230.0,1.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1747236118399,0.2313942,103240.0,103230.0,1.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1747236118708,0.2353942,103240.0,103230.0,1.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1747236119401,0.2353942,103240.0,103230.0,0.98211814]
["bitfinex-derivatives","BTCF0:USTF0",1747236119603,0.2353942,103240.0,103230.0,1.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1747236120409,0.2353942,103240.0,103230.0,0.98211814]
["bitfinex-derivatives","BTCF0:USTF0",1747236120795,0.01,103240.0,103230.0,1.36354323]
["bitfinex-derivatives","BTCF0:USTF0",1747236121204,0.01,103240.0,103230.0,1.52554323]
["bitfinex-derivatives","BTCF0:USTF0",1747236121699,0.2036942,103240.0,103230.0,1.52554323]
["bitfinex-derivatives","BTCF0:USTF0",1747236121898,0.2036942,103240.0,103230.0,1.15373791]
["bitfinex-derivatives","BTCF0:USTF0",1747236122105,0.3356942,103240.0,103230.0,1.17864057]
["bitfinex-derivatives","BTCF0:USTF0",1747236122307,0.3356942,103240.0,103230.0,0.38799814]
["bitfinex-derivatives","BTCF0:USTF0",1747236122506,0.3660942,103240.0,103230.0,0.38799814]
["bitfinex-derivatives","BTCF0:USTF0",1747236122710,0.55199686,103240.0,103230.0,0.291113]
["bitfinex-derivatives","BTCF0:USTF0",1747236123011,0.3660942,103240.0,103230.0,0.291113]
["bitfinex-derivatives","BTCF0:USTF0",1747236123310,0.53371491,103240.0,103230.0,0.291113]
["bitfinex-derivatives","BTCF0:USTF0",1747236123820,0.53471491,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236124509,0.5290942,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236125915,1.1298942,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236126117,0.8198942,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236127019,1.00579686,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236127317,1.32579686,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236127612,1.1398942,103240.0,103230.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1747236127815,0.3390255,103230.0,103220.0,0.2421584]
["bitfinex-derivatives","BTCF0:USTF0",1747236128020,0.9234255,103230.0,103220.0,0.3365584]
["bitfinex-derivatives","BTCF0:USTF0",1747236128222,1.3528255,103230.0,103220.0,0.3365584]
["bitfinex-derivatives","BTCF0:USTF0",1747236129020,1.3528255,103230.0,103220.0,0.3375584]
["bitfinex-derivatives","BTCF0:USTF0",1747236129219,1.3528255,103230.0,103220.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747236129517,1.5728255,103230.0,103220.0,0.2891318]
["bitfinex-derivatives","BTCF0:USTF0",1747236130218,1.1928255,103230.0,103220.0,0.2891318]
["bitfinex-derivatives","BTCF0:USTF0",1747236130423,1.2528255,103230.0,103220.0,0.2901318]
["bitfinex-derivatives","BTCF0:USTF0",1747236132619,0.9854255,103230.0,103220.0,0.2901318]
["bitfinex-derivatives","BTCF0:USTF0",1747236132811,1.2205855,103230.0,103220.0,0.2901318]
["bitfinex-derivatives","BTCF0:USTF0",1747236133011,1.2205855,103230.0,103220.0,0.47603446]
["bitfinex-derivatives","BTCF0:USTF0",1747236133203,0.8234255,103230.0,103220.0,0.47603446]
["bitfinex-derivatives","BTCF0:USTF0",1747236133619,0.8234255,103230.0,103220.0,0.2901318]
["bitfinex-derivatives","BTCF0:USTF0",1747236134112,0.9854255,103230.0,103220.0,0.2901318]
["bitfinex-derivatives","BTCF0:USTF0",1747236134809,0.8940255,103230.0,103220.0,0.2901318]
["bitfinex-derivatives","BTCF0:USTF0",1747236135013,0.4363617,103230.0,103220.0,0.93371021]
["bitfinex-derivatives","BTCF0:USTF0",1747236135212,0.2743617,103230.0,103220.0,0.93371021]
["bitfinex-derivatives","BTCF0:USTF0",1747236135410,0.2743617,103230.0,103220.0,0.57291021]
["bitfinex-derivatives","BTCF0:USTF0",1747236136414,0.2743617,103230.0,103220.0,0.38700755]
["bitfinex-derivatives","BTCF0:USTF0",1747236136620,0.6351617,103230.0,103220.0,0.38700755]
["bitfinex-derivatives","BTCF0:USTF0",1747236138022,0.2743617,103230.0,103220.0,0.38700755]
["bitfinex-derivatives","BTCF0:USTF0",1747236139016,0.3051617,103230.0,103220.0,0.38700755]
["bitfinex-derivatives","BTCF0:USTF0",1747236139724,0.86186436,103230.0,103220.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747236139918,0.89366436,103230.0,103220.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747236140115,1.05566436,103230.0,103220.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747236140618,1.27566436,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236140820,1.27666436,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747236141723,1.27666436,103230.0,103200.0,0.2906442]
["bitfinex-derivatives","BTCF0:USTF0",1747236141724,0.0484346,103220.0,103200.0,0.2906442]
["bitfinex-derivatives","BTCF0:USTF0",1747236142024,0.77175316,103210.0,103200.0,0.19187575]
["bitfinex-derivatives","BTCF0:USTF0",1747236142227,1.34741316,103210.0,103200.0,0.09687575]
["bitfinex-derivatives","BTCF0:USTF0",1747236142428,0.1937693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236142732,1.34739196,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236143118,1.70501246,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236143724,1.80191646,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236144125,1.3808938,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236144320,1.09808714,103200.0,103190.0,0.19572618]
["bitfinex-derivatives","BTCF0:USTF0",1747236144521,1.56840714,103200.0,103190.0,0.20172618]
["bitfinex-derivatives","BTCF0:USTF0",1747236144729,1.56840714,103200.0,103190.0,0.26552618]
["bitfinex-derivatives","BTCF0:USTF0",1747236144929,1.33320714,103200.0,103190.0,0.26552618]
["bitfinex-derivatives","BTCF0:USTF0",1747236145125,1.33520714,103200.0,103190.0,0.26252618]
["bitfinex-derivatives","BTCF0:USTF0",1747236145534,1.33520714,103200.0,103190.0,0.06873808]
["bitfinex-derivatives","BTCF0:USTF0",1747236146234,1.5211098,103200.0,103190.0,0.06573808]
["bitfinex-derivatives","BTCF0:USTF0",1747236146528,1.5231098,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236146739,1.5211098,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236147433,1.5231098,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236148730,1.70901246,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747236149028,0.1938069,103180.0,103170.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747236149224,1.05562956,103180.0,103170.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747236149433,1.48092956,103180.0,103170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747236149623,1.69092956,103180.0,103170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747236150224,1.69092956,103180.0,103170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747236150828,1.69092956,103180.0,103170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747236151031,1.3050269,103180.0,103170.0,0.2594257]
["bitfinex-derivatives","BTCF0:USTF0",1747236151237,0.9126269,103180.0,103170.0,0.2594257]
["bitfinex-derivatives","BTCF0:USTF0",1747236151538,0.9130669,103180.0,103170.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747236151833,1.09896956,103180.0,103170.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747236152132,0.9446669,103180.0,103170.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747236152338,1.13056956,103180.0,103170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747236153030,1.32056956,103180.0,103170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747236153433,1.32056956,103180.0,103170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747236153632,1.32256956,103180.0,103170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747236153838,1.1366669,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747236154040,0.1938257,103170.0,103160.0,0.2891419]
["bitfinex-derivatives","BTCF0:USTF0",1747236154241,0.6564257,103170.0,103160.0,0.2891419]
["bitfinex-derivatives","BTCF0:USTF0",1747236155245,0.80232836,103170.0,103160.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747236155542,1.45351102,103170.0,103160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747236155737,1.30010836,103170.0,103160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747236155941,1.30010836,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747236156144,1.2762057,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747236156333,1.46310836,103170.0,103160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747236157339,1.30110836,103170.0,103160.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747236158144,1.3263057,103170.0,103160.0,0.2565444]
["bitfinex-derivatives","BTCF0:USTF0",1747236158341,1.3263057,103170.0,103160.0,0.2896444]
["bitfinex-derivatives","BTCF0:USTF0",1747236158644,1.0914257,103170.0,103160.0,0.2896444]
["bitfinex-derivatives","BTCF0:USTF0",1747236158838,0.2265257,103170.0,103160.0,0.47554706]
["bitfinex-derivatives","BTCF0:USTF0",1747236159137,0.4706057,103170.0,103160.0,0.99834706]
["bitfinex-derivatives","BTCF0:USTF0",1747236159443,0.4706057,103170.0,103160.0,0.63754706]
["bitfinex-derivatives","BTCF0:USTF0",1747236160044,0.4706057,103170.0,103160.0,0.64316777]
["bitfinex-derivatives","BTCF0:USTF0",1747236160638,0.001,103170.0,103160.0,1.10089986]
["bitfinex-derivatives","BTCF0:USTF0",1747236160843,0.3224012,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747236161142,0.3324012,103190.0,103180.0,0.3558069]
["bitfinex-derivatives","BTCF0:USTF0",1747236161344,0.3324012,103190.0,103180.0,0.4197069]
["bitfinex-derivatives","BTCF0:USTF0",1747236161728,0.2839509,103190.0,103180.0,0.4197069]
["bitfinex-derivatives","BTCF0:USTF0",1747236161932,0.2739509,103190.0,103180.0,0.4197069]
["bitfinex-derivatives","BTCF0:USTF0",1747236163641,0.2255007,103190.0,103180.0,0.4197069]
["bitfinex-derivatives","BTCF0:USTF0",1747236163848,0.1938007,103190.0,103180.0,0.60560956]
["bitfinex-derivatives","BTCF0:USTF0",1747236164040,0.1938007,103190.0,103180.0,0.63690956]
["bitfinex-derivatives","BTCF0:USTF0",1747236164243,0.1938007,103190.0,103180.0,1.33774287]
["bitfinex-derivatives","BTCF0:USTF0",1747236164540,0.4920878,103200.0,103180.0,1.14393597]
["bitfinex-derivatives","BTCF0:USTF0",1747236164734,0.002,103200.0,103190.0,0.44219076]
["bitfinex-derivatives","BTCF0:USTF0",1747236165040,0.9844056,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747236165345,0.2761318,103220.0,103210.0,0.74045316]
["bitfinex-derivatives","BTCF0:USTF0",1747236165641,0.1937318,103220.0,103210.0,0.80145316]
["bitfinex-derivatives","BTCF0:USTF0",1747236165945,0.1937318,103220.0,103210.0,0.8983383]
["bitfinex-derivatives","BTCF0:USTF0",1747236166940,0.1937318,103220.0,103210.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1747236167144,0.78253446,103220.0,103210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747236167347,1.03523446,103220.0,103210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747236167843,1.03523446,103220.0,103210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747236168150,1.19723446,103220.0,103210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747236169047,1.44375446,103220.0,103210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747236169257,1.50243623,103220.0,103210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747236169940,1.50243623,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236169941,0.9786318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236170154,0.7486318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236172248,0.7805318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236172449,0.8205318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236172644,1.06511623,103220.0,103210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747236172849,1.06511623,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236173357,0.8205318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236174150,0.6585318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236174351,0.6266318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236174953,0.6568318,103220.0,103210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747236175253,0.8503318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236176054,0.8188318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236176249,0.6568318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236176765,0.6266318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236176952,0.8723918,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236178052,1.1147918,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236178247,1.2767918,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236179156,1.1147918,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236179356,0.2258318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236179660,0.5866318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236180643,0.2258318,103220.0,103210.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1747236181260,0.5866318,103220.0,103210.0,0.35353564]
["bitfinex-derivatives","BTCF0:USTF0",1747236181564,0.2258318,103220.0,103210.0,0.35353564]
["bitfinex-derivatives","BTCF0:USTF0",1747236181751,0.70127504,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747236181951,0.32494284,103230.0,103220.0,0.2882318]
["bitfinex-derivatives","BTCF0:USTF0",1747236182857,0.00145434,103230.0,103220.0,0.72656797]
["bitfinex-derivatives","BTCF0:USTF0",1747236183061,0.00145434,103230.0,103220.0,1.24936797]
["bitfinex-derivatives","BTCF0:USTF0",1747236183251,0.41789904,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747236183562,1.02287994,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747236183753,1.02287994,103260.0,103250.0,0.2888755]
["bitfinex-derivatives","BTCF0:USTF0",1747236184272,1.02287994,103260.0,103250.0,0.38572311]
["bitfinex-derivatives","BTCF0:USTF0",1747236185754,0.6543961,103260.0,103250.0,0.38572311]
["bitfinex-derivatives","BTCF0:USTF0",1747236186057,0.4443961,103260.0,103250.0,0.38572311]
["bitfinex-derivatives","BTCF0:USTF0",1747236186254,0.3959783,103260.0,103250.0,0.63030754]
["bitfinex-derivatives","BTCF0:USTF0",1747236186566,0.2430783,103260.0,103250.0,0.87330754]
["bitfinex-derivatives","BTCF0:USTF0",1747236186765,0.1996567,103260.0,103250.0,1.23410754]
["bitfinex-derivatives","BTCF0:USTF0",1747236186958,0.1996567,103260.0,103250.0,1.33095554]
["bitfinex-derivatives","BTCF0:USTF0",1747236187159,0.1996567,103260.0,103250.0,1.34540514]
["bitfinex-derivatives","BTCF0:USTF0",1747236187659,0.1966567,103260.0,103250.0,1.24855714]
["bitfinex-derivatives","BTCF0:USTF0",1747236187859,0.1986567,103260.0,103250.0,1.24855714]
["bitfinex-derivatives","BTCF0:USTF0",1747236188160,0.1986567,103260.0,103250.0,1.00397271]
["bitfinex-derivatives","BTCF0:USTF0",1747236188663,0.005,103260.0,103250.0,1.00397271]
["bitfinex-derivatives","BTCF0:USTF0",1747236188862,0.005,103260.0,103250.0,1.34540514]
["bitfinex-derivatives","BTCF0:USTF0",1747236189055,0.17174856,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747236189364,0.36538656,103270.0,103260.0,0.6167567]
["bitfinex-derivatives","BTCF0:USTF0",1747236189557,0.36538656,103270.0,103260.0,0.2559567]
["bitfinex-derivatives","BTCF0:USTF0",1747236189864,0.36538656,103270.0,103260.0,2.09683493]
["bitfinex-derivatives","BTCF0:USTF0",1747236190063,0.44818656,103270.0,103260.0,2.09683493]
["bitfinex-derivatives","BTCF0:USTF0",1747236190261,0.44818656,103270.0,103260.0,1.85279493]
["bitfinex-derivatives","BTCF0:USTF0",1747236190562,0.44818656,103270.0,103260.0,2.09683493]
["bitfinex-derivatives","BTCF0:USTF0",1747236190772,0.39818656,103270.0,103260.0,2.09683493]
["bitfinex-derivatives","BTCF0:USTF0",1747236192263,0.39818656,103270.0,103260.0,2.09783493]
["bitfinex-derivatives","BTCF0:USTF0",1747236192566,0.39818656,103270.0,103260.0,2.09883493]
["bitfinex-derivatives","BTCF0:USTF0",1747236192964,0.75898656,103270.0,103260.0,2.10879493]
["bitfinex-derivatives","BTCF0:USTF0",1747236193173,0.79088656,103270.0,103260.0,2.0119567]
["bitfinex-derivatives","BTCF0:USTF0",1747236193367,0.97697556,103270.0,103260.0,0.2579567]
["bitfinex-derivatives","BTCF0:USTF0",1747236193564,1.25697556,103270.0,103260.0,0.2579567]
["bitfinex-derivatives","BTCF0:USTF0",1747236193869,1.085227,103270.0,103260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747236194069,1.085227,103270.0,103260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747236194257,1.279827,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236195467,1.279827,103270.0,103260.0,0.1956567]
["bitfinex-derivatives","BTCF0:USTF0",1747236195663,1.279827,103270.0,103260.0,0.2273567]
["bitfinex-derivatives","BTCF0:USTF0",1747236196564,1.279827,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236198073,1.279827,103270.0,103260.0,0.1956567]
["bitfinex-derivatives","BTCF0:USTF0",1747236198369,1.279827,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236198763,1.533827,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236199278,1.347738,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236199464,1.533827,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236201471,1.53944771,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747236202563,1.279827,103270.0,103260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747236202763,1.315138,103270.0,103260.0,0.2269567]
["bitfinex-derivatives","BTCF0:USTF0",1747236202963,1.567378,103270.0,103260.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1747236203271,1.313218,103270.0,103260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747236203471,1.499307,103270.0,103260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747236203673,1.499307,103270.0,103260.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1747236204366,0.355638,103270.0,103260.0,0.53998393]
["bitfinex-derivatives","BTCF0:USTF0",1747236204871,0.355638,103270.0,103260.0,0.90078393]
["bitfinex-derivatives","BTCF0:USTF0",1747236205267,0.193638,103270.0,103260.0,0.90078393]
["bitfinex-derivatives","BTCF0:USTF0",1747236205470,0.193638,103270.0,103260.0,0.71469493]
["bitfinex-derivatives","BTCF0:USTF0",1747236205865,0.193638,103270.0,103260.0,0.90078393]
["bitfinex-derivatives","BTCF0:USTF0",1747236206875,0.193638,103270.0,103260.0,0.71469493]
["bitfinex-derivatives","BTCF0:USTF0",1747236207872,0.193638,103270.0,103260.0,0.35389493]
["bitfinex-derivatives","BTCF0:USTF0",1747236208077,0.224838,103270.0,103260.0,0.71469493]
["bitfinex-derivatives","BTCF0:USTF0",1747236209367,0.193638,103270.0,103260.0,0.71469493]
["bitfinex-derivatives","BTCF0:USTF0",1747236210075,0.193638,103270.0,103260.0,0.90078393]
["bitfinex-derivatives","BTCF0:USTF0",1747236210479,0.3720541,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747236210773,0.2268301,103280.0,103270.0,0.834227]
["bitfinex-derivatives","BTCF0:USTF0",1747236210968,0.002,103280.0,103270.0,0.834227]
["bitfinex-derivatives","BTCF0:USTF0",1747236211169,0.1956192,103280.0,103270.0,1.09306523]
["bitfinex-derivatives","BTCF0:USTF0",1747236211377,0.1956192,103280.0,103270.0,0.90697623]
["bitfinex-derivatives","BTCF0:USTF0",1747236211580,0.002,103280.0,103270.0,0.90697623]
["bitfinex-derivatives","BTCF0:USTF0",1747236212176,0.1956192,103280.0,103270.0,0.74497623]
["bitfinex-derivatives","BTCF0:USTF0",1747236213477,0.4017082,103280.0,103270.0,0.38417623]
["bitfinex-derivatives","BTCF0:USTF0",1747236213675,0.7951082,103280.0,103270.0,0.38417623]
["bitfinex-derivatives","BTCF0:USTF0",1747236214375,0.7951082,103280.0,103270.0,0.38617623]
["bitfinex-derivatives","BTCF0:USTF0",1747236214775,1.1865082,103280.0,103270.0,0.256938]
["bitfinex-derivatives","BTCF0:USTF0",1747236214972,1.2177082,103280.0,103270.0,0.256938]
["bitfinex-derivatives","BTCF0:USTF0",1747236215284,1.1936192,103280.0,103270.0,0.287038]
["bitfinex-derivatives","BTCF0:USTF0",1747236215580,1.3797082,103280.0,103270.0,0.288038]
["bitfinex-derivatives","BTCF0:USTF0",1747236216277,0.7510192,103280.0,103270.0,0.288038]
["bitfinex-derivatives","BTCF0:USTF0",1747236216582,0.9210192,103280.0,103270.0,0.288038]
["bitfinex-derivatives","BTCF0:USTF0",1747236216778,0.7510192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236217277,0.2282192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236218575,0.0346,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236218777,0.2282192,103280.0,103270.0,0.93175585]
["bitfinex-derivatives","BTCF0:USTF0",1747236219383,0.2282192,103280.0,103270.0,2.43175585]
["bitfinex-derivatives","BTCF0:USTF0",1747236219579,0.2282192,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236220284,0.002,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236220677,0.1956192,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236220890,0.002,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236221085,0.1956192,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236221799,0.2256192,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236222786,0.23123991,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236223876,0.2256192,103280.0,103270.0,2.25559394]
["bitfinex-derivatives","BTCF0:USTF0",1747236225179,0.9825082,103280.0,103270.0,1.89479394]
["bitfinex-derivatives","BTCF0:USTF0",1747236225487,1.0459082,103280.0,103270.0,0.39479394]
["bitfinex-derivatives","BTCF0:USTF0",1747236225977,0.8598192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236226287,0.8471082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236227288,1.2079082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236227497,1.0079082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236228185,0.8218192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236228382,1.0079082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236230394,0.7484192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236231187,0.5864192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236231389,0.2256192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236231894,0.4117082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236232196,0.2559192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236232395,0.6167192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236232586,0.8028082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236232787,0.4420082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236233082,0.44762891,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236233287,0.60962891,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236233898,0.6040082,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236234191,0.2559192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236234696,0.2256192,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236235190,0.032,103280.0,103270.0,0.93175585]
["bitfinex-derivatives","BTCF0:USTF0",1747236236089,0.032,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236236288,0.002,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236237387,0.1956192,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236237788,0.29363624,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236237989,0.32663624,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236239093,0.33225695,103280.0,103270.0,0.74566685]
["bitfinex-derivatives","BTCF0:USTF0",1747236240998,0.33225695,103280.0,103270.0,0.99094685]
["bitfinex-derivatives","BTCF0:USTF0",1747236242098,1.13914595,103280.0,103270.0,0.63298685]
["bitfinex-derivatives","BTCF0:USTF0",1747236242288,1.36604595,103280.0,103270.0,0.38486685]
["bitfinex-derivatives","BTCF0:USTF0",1747236242687,1.36604595,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236242894,1.36604595,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236243496,1.36604595,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236243996,1.36604595,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236244309,1.36604595,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236244691,1.36604595,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236244887,1.36604595,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236245088,1.36604595,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236246290,0.55915695,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236246606,0.58915695,103280.0,103270.0,0.39086685]
["bitfinex-derivatives","BTCF0:USTF0",1747236247202,0.76962524,103280.0,103270.0,0.39086685]
["bitfinex-derivatives","BTCF0:USTF0",1747236247402,1.13042524,103280.0,103270.0,0.39086685]
["bitfinex-derivatives","BTCF0:USTF0",1747236247702,1.1549295,103280.0,103270.0,0.39086685]
["bitfinex-derivatives","BTCF0:USTF0",1747236247892,1.1249295,103280.0,103270.0,0.39086685]
["bitfinex-derivatives","BTCF0:USTF0",1747236248088,1.1249295,103280.0,103270.0,0.16552885]
["bitfinex-derivatives","BTCF0:USTF0",1747236248296,1.28446121,103280.0,103270.0,0.29346685]
["bitfinex-derivatives","BTCF0:USTF0",1747236248498,1.47055021,103280.0,103270.0,0.09982885]
["bitfinex-derivatives","BTCF0:USTF0",1747236248685,1.47055021,103280.0,103270.0,0.29346685]
["bitfinex-derivatives","BTCF0:USTF0",1747236249091,1.47055021,103280.0,103270.0,0.09982885]
["bitfinex-derivatives","BTCF0:USTF0",1747236249297,1.47055021,103280.0,103270.0,0.29346685]
["bitfinex-derivatives","BTCF0:USTF0",1747236250094,1.47055021,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236250289,1.4649295,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236250496,1.4649295,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236250897,1.4649295,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236251204,1.47055021,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236251400,1.47055021,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236252102,1.47055021,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236254508,1.47055021,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236255509,1.47055021,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236255811,1.47055021,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236256401,1.47055021,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236256609,1.56464494,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236257900,1.37855594,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236258103,1.56464494,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236258601,1.56464494,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236258805,1.56464494,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236259804,2.25844494,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236260806,2.50116494,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236261109,2.31507594,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236261299,2.31507594,103280.0,103270.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1747236261610,1.86599594,103280.0,103270.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1747236261801,1.62427594,103280.0,103270.0,0.293038]
["bitfinex-derivatives","BTCF0:USTF0",1747236262000,1.83403594,103280.0,103270.0,0.293038]
["bitfinex-derivatives","BTCF0:USTF0",1747236262201,1.59135594,103280.0,103270.0,0.293038]
["bitfinex-derivatives","BTCF0:USTF0",1747236262402,2.13824494,103280.0,103270.0,0.293038]
["bitfinex-derivatives","BTCF0:USTF0",1747236264113,2.13824494,103280.0,103270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747236264317,2.46824494,103280.0,103270.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1747236264503,2.46824494,103280.0,103270.0,0.290738]
["bitfinex-derivatives","BTCF0:USTF0",1747236264699,2.46824494,103280.0,103270.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747236264905,2.46824494,103280.0,103270.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1747236265301,2.46824494,103280.0,103270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747236265506,2.39869422,103280.0,103270.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1747236266314,2.39869422,103280.0,103270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747236266511,2.39869422,103280.0,103270.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1747236267614,2.21260522,103280.0,103270.0,0.292438]
["bitfinex-derivatives","BTCF0:USTF0",1747236267914,2.39869422,103280.0,103270.0,0.292438]
["bitfinex-derivatives","BTCF0:USTF0",1747236269817,1.35710522,103280.0,103270.0,0.653238]
["bitfinex-derivatives","BTCF0:USTF0",1747236270012,1.35710522,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236270213,1.19510522,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236270915,1.55590522,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236271314,1.19510522,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236271818,0.50130522,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236274020,0.47757628,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236274517,0.32457628,103280.0,103270.0,0.75006685]
["bitfinex-derivatives","BTCF0:USTF0",1747236274717,0.32457628,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236275621,0.31895557,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236276415,0.12533637,103280.0,103270.0,1.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1747236276918,0.31895557,103280.0,103270.0,1.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1747236277218,0.12533637,103280.0,103270.0,1.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1747236277924,0.31895557,103280.0,103270.0,1.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1747236278622,0.32457628,103280.0,103270.0,1.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1747236278818,0.13095708,103280.0,103270.0,1.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1747236279917,0.13095708,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236280122,0.13095708,103280.0,103270.0,1.17883585]
["bitfinex-derivatives","BTCF0:USTF0",1747236280826,0.12533637,103280.0,103270.0,1.17883585]
["bitfinex-derivatives","BTCF0:USTF0",1747236281026,0.12533637,103280.0,103270.0,1.17783585]
["bitfinex-derivatives","BTCF0:USTF0",1747236281224,0.12533637,103280.0,103270.0,1.17883585]
["bitfinex-derivatives","BTCF0:USTF0",1747236281426,0.10064762,103280.0,103270.0,1.17883585]
["bitfinex-derivatives","BTCF0:USTF0",1747236281829,0.29988753,103280.0,103270.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1747236282024,0.58657653,103280.0,103270.0,0.63194685]
["bitfinex-derivatives","BTCF0:USTF0",1747236282224,0.58657653,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236282426,0.61797653,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236283229,0.56248753,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236283821,0.55686682,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236284229,0.39486682,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236287726,0.32486682,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236287928,0.29426682,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236288936,0.32436682,103280.0,103270.0,0.38926685]
["bitfinex-derivatives","BTCF0:USTF0",1747236289529,0.10064762,103280.0,103270.0,0.75006685]
["bitfinex-derivatives","BTCF0:USTF0",1747236289730,0.10064762,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236291831,0.10626833,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236292233,0.29976833,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236292931,0.26826833,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236293127,0.29976833,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236293332,0.13776833,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236294136,0.29976833,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236296039,0.49338753,103280.0,103270.0,0.93615585]
["bitfinex-derivatives","BTCF0:USTF0",1747236296335,0.49338753,103280.0,103270.0,0.75006685]
["bitfinex-derivatives","BTCF0:USTF0",1747236296739,0.49338753,103280.0,103270.0,0.98806685]
["bitfinex-derivatives","BTCF0:USTF0",1747236296936,0.49338753,103280.0,103270.0,0.75006685]
["bitfinex-derivatives","BTCF0:USTF0",1747236297133,0.64338753,103280.0,103270.0,0.98806685]
["bitfinex-derivatives","BTCF0:USTF0",1747236298038,0.57663991,103280.0,103270.0,0.98806685]
["bitfinex-derivatives","BTCF0:USTF0",1747236299739,0.54473991,103280.0,103270.0,0.98806685]
["bitfinex-derivatives","BTCF0:USTF0",1747236299939,0.39473991,103280.0,103270.0,1.17415585]
["bitfinex-derivatives","BTCF0:USTF0",1747236300337,0.20112071,103280.0,103270.0,1.17415585]
["bitfinex-derivatives","BTCF0:USTF0",1747236300733,0.16962071,103280.0,103270.0,1.17415585]
["bitfinex-derivatives","BTCF0:USTF0",1747236301046,0.22198399,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747236301239,0.22198399,103290.0,103280.0,1.0410482]
["bitfinex-derivatives","BTCF0:USTF0",1747236301434,0.22198399,103290.0,103280.0,2.5410482]
["bitfinex-derivatives","BTCF0:USTF0",1747236301744,0.22198399,103290.0,103280.0,2.63787705]
["bitfinex-derivatives","BTCF0:USTF0",1747236302639,0.47367701,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747236302836,0.47367701,103300.0,103290.0,1.0737895]
["bitfinex-derivatives","BTCF0:USTF0",1747236303442,0.63567701,103300.0,103290.0,1.17060898]
["bitfinex-derivatives","BTCF0:USTF0",1747236304247,0.63567701,103300.0,103290.0,0.98451998]
["bitfinex-derivatives","BTCF0:USTF0",1747236304543,0.84276601,103300.0,103290.0,0.59041998]
["bitfinex-derivatives","BTCF0:USTF0",1747236304740,0.90576601,103300.0,103290.0,0.59041998]
["bitfinex-derivatives","BTCF0:USTF0",1747236304937,1.26656601,103300.0,103290.0,0.59041998]
["bitfinex-derivatives","BTCF0:USTF0",1747236305136,1.26656601,103300.0,103290.0,0.52841998]
["bitfinex-derivatives","BTCF0:USTF0",1747236306034,0.1936005,103290.0,103280.0,0.9376125]
["bitfinex-derivatives","BTCF0:USTF0",1747236306345,0.6133895,103290.0,103280.0,0.3388178]
["bitfinex-derivatives","BTCF0:USTF0",1747236306541,0.8433895,103290.0,103280.0,0.5768178]
["bitfinex-derivatives","BTCF0:USTF0",1747236307242,0.4173005,103290.0,103280.0,0.7629068]
["bitfinex-derivatives","BTCF0:USTF0",1747236307547,0.1931,103290.0,103280.0,1.1892068]
["bitfinex-derivatives","BTCF0:USTF0",1747236307933,0.162,103290.0,103280.0,1.4262068]
["bitfinex-derivatives","BTCF0:USTF0",1747236308128,0.27959531,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747236308329,0.13253,103300.0,103290.0,0.8359895]
["bitfinex-derivatives","BTCF0:USTF0",1747236308938,0.3261117,103300.0,103290.0,0.93280898]
["bitfinex-derivatives","BTCF0:USTF0",1747236309138,0.4881117,103300.0,103290.0,0.74671998]
["bitfinex-derivatives","BTCF0:USTF0",1747236309438,0.29453,103300.0,103290.0,0.74671998]
["bitfinex-derivatives","BTCF0:USTF0",1747236310448,0.29653,103300.0,103290.0,0.74671998]
["bitfinex-derivatives","BTCF0:USTF0",1747236311034,1.0380007,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747236311346,1.0681007,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1747236311745,1.0671007,103300.0,103290.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1747236311948,1.0671007,103300.0,103290.0,0.1966005]
["bitfinex-derivatives","BTCF0:USTF0",1747236312138,0.5202117,103300.0,103290.0,0.1966005]
["bitfinex-derivatives","BTCF0:USTF0",1747236312339,0.32663,103300.0,103290.0,0.6862106]
["bitfinex-derivatives","BTCF0:USTF0",1747236312542,0.32663,103300.0,103290.0,0.9052996]
["bitfinex-derivatives","BTCF0:USTF0",1747236312842,0.29453,103300.0,103290.0,0.9052996]
["bitfinex-derivatives","BTCF0:USTF0",1747236314338,0.13253,103300.0,103290.0,0.9052996]
["bitfinex-derivatives","BTCF0:USTF0",1747236314543,0.13253,103300.0,103290.0,0.91487036]
["bitfinex-derivatives","BTCF0:USTF0",1747236315140,0.29453,103300.0,103290.0,0.91487036]
["bitfinex-derivatives","BTCF0:USTF0",1747236315446,0.4881117,103300.0,103290.0,0.91487036]
["bitfinex-derivatives","BTCF0:USTF0",1747236315640,0.4881117,103300.0,103290.0,0.72878136]
["bitfinex-derivatives","BTCF0:USTF0",1747236315837,0.5209117,103300.0,103290.0,0.96674136]
["bitfinex-derivatives","BTCF0:USTF0",1747236316039,0.5309117,103300.0,103290.0,0.96674136]
["bitfinex-derivatives","BTCF0:USTF0",1747236316540,1.1082007,103300.0,103290.0,0.57190136]
["bitfinex-derivatives","BTCF0:USTF0",1747236316944,0.7474007,103300.0,103290.0,0.57190136]
["bitfinex-derivatives","BTCF0:USTF0",1747236317748,0.7474007,103300.0,103290.0,0.53990136]
["bitfinex-derivatives","BTCF0:USTF0",1747236318047,0.5613117,103300.0,103290.0,0.53990136]
["bitfinex-derivatives","BTCF0:USTF0",1747236318244,0.36773,103300.0,103290.0,0.93270136]
["bitfinex-derivatives","BTCF0:USTF0",1747236318447,0.29453,103300.0,103290.0,1.14999036]
["bitfinex-derivatives","BTCF0:USTF0",1747236318644,0.3534234,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236318847,0.3734234,103320.0,103310.0,0.225563]
["bitfinex-derivatives","BTCF0:USTF0",1747236319047,0.7342234,103320.0,103310.0,0.256763]
["bitfinex-derivatives","BTCF0:USTF0",1747236319354,0.8962234,103320.0,103310.0,0.36824182]
["bitfinex-derivatives","BTCF0:USTF0",1747236319537,0.5354234,103320.0,103310.0,0.36824182]
["bitfinex-derivatives","BTCF0:USTF0",1747236319943,0.5374234,103320.0,103310.0,0.36824182]
["bitfinex-derivatives","BTCF0:USTF0",1747236320144,0.8982234,103320.0,103310.0,0.36824182]
["bitfinex-derivatives","BTCF0:USTF0",1747236320844,0.8992234,103320.0,103310.0,0.36824182]
["bitfinex-derivatives","BTCF0:USTF0",1747236321243,1.0853124,103320.0,103310.0,0.11147882]
["bitfinex-derivatives","BTCF0:USTF0",1747236321449,1.5120918,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236321841,1.5420918,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236322037,1.5400918,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236323252,1.3540028,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236323448,1.5400918,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236324146,1.3540028,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236324553,1.5400918,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236327555,0.193563,103310.0,103300.0,0.3350631]
["bitfinex-derivatives","BTCF0:USTF0",1747236327851,0.1935817,103300.0,103290.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1747236328060,0.6992817,103300.0,103290.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1747236328246,0.6992817,103300.0,103290.0,0.48198073]
["bitfinex-derivatives","BTCF0:USTF0",1747236328555,0.70490241,103300.0,103290.0,0.48198073]
["bitfinex-derivatives","BTCF0:USTF0",1747236329347,0.86690241,103300.0,103290.0,0.48498073]
["bitfinex-derivatives","BTCF0:USTF0",1747236329557,0.47460241,103300.0,103290.0,0.49469299]
["bitfinex-derivatives","BTCF0:USTF0",1747236329869,0.39340241,103300.0,103290.0,1.04158199]
["bitfinex-derivatives","BTCF0:USTF0",1747236330654,0.39340241,103300.0,103290.0,1.04558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236331153,0.39340241,103300.0,103290.0,0.85949299]
["bitfinex-derivatives","BTCF0:USTF0",1747236331748,0.16762071,103300.0,103290.0,1.04558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236332455,0.36120241,103300.0,103290.0,1.04558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236332951,0.16762071,103300.0,103290.0,1.04558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236333553,0.16762071,103300.0,103290.0,1.23167099]
["bitfinex-derivatives","BTCF0:USTF0",1747236333852,0.16762071,103300.0,103290.0,1.04558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236334249,0.00562071,103300.0,103290.0,1.04558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236335457,0.00562071,103300.0,103290.0,2.54558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236337564,0.01562071,103300.0,103290.0,2.78242199]
["bitfinex-derivatives","BTCF0:USTF0",1747236338157,0.17762071,103300.0,103290.0,2.78242199]
["bitfinex-derivatives","BTCF0:USTF0",1747236339359,0.16762071,103300.0,103290.0,3.06532299]
["bitfinex-derivatives","BTCF0:USTF0",1747236339747,0.16762071,103300.0,103290.0,2.87923399]
["bitfinex-derivatives","BTCF0:USTF0",1747236340257,0.00562071,103300.0,103290.0,2.87923399]
["bitfinex-derivatives","BTCF0:USTF0",1747236341644,0.00562071,103300.0,103290.0,2.78242199]
["bitfinex-derivatives","BTCF0:USTF0",1747236345354,0.00562071,103300.0,103290.0,2.54558199]
["bitfinex-derivatives","BTCF0:USTF0",1747236345548,0.08562071,103300.0,103290.0,2.78238199]
["bitfinex-derivatives","BTCF0:USTF0",1747236345747,0.30970241,103300.0,103290.0,2.35949299]
["bitfinex-derivatives","BTCF0:USTF0",1747236345949,0.14832071,103300.0,103290.0,2.59637299]
["bitfinex-derivatives","BTCF0:USTF0",1747236346150,0.31032071,103300.0,103290.0,2.59637299]
["bitfinex-derivatives","BTCF0:USTF0",1747236347057,0.27812071,103300.0,103290.0,2.59637299]
["bitfinex-derivatives","BTCF0:USTF0",1747236347360,0.47170241,103300.0,103290.0,2.59637299]
["bitfinex-derivatives","BTCF0:USTF0",1747236347561,0.65779141,103300.0,103290.0,0.84978073]
["bitfinex-derivatives","BTCF0:USTF0",1747236347859,0.50390241,103300.0,103290.0,0.48898073]
["bitfinex-derivatives","BTCF0:USTF0",1747236348253,0.50390241,103300.0,103290.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1747236348254,0.68999141,103300.0,103290.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1747236348453,0.89999141,103300.0,103290.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1747236348661,0.42390241,103300.0,103290.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1747236348861,0.45390241,103300.0,103290.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1747236352963,0.63999141,103300.0,103290.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1747236353549,0.45390241,103300.0,103290.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1747236354262,0.42390241,103300.0,103290.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1747236355765,0.42390241,103300.0,103290.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1747236356969,0.42390241,103300.0,103290.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1747236357357,0.44390241,103300.0,103290.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1747236358468,0.90999141,103300.0,103290.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1747236358972,0.72390241,103300.0,103290.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1747236360473,0.52390241,103300.0,103290.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1747236360973,0.19812071,103300.0,103290.0,1.0040791]
["bitfinex-derivatives","BTCF0:USTF0",1747236361171,0.00562071,103300.0,103290.0,1.4268881]
["bitfinex-derivatives","BTCF0:USTF0",1747236361363,0.00562071,103300.0,103290.0,1.2407991]
["bitfinex-derivatives","BTCF0:USTF0",1747236361559,0.19920241,103300.0,103290.0,2.3179901]
["bitfinex-derivatives","BTCF0:USTF0",1747236361771,0.30490241,103300.0,103290.0,2.5547901]
["bitfinex-derivatives","BTCF0:USTF0",1747236362070,0.30490241,103300.0,103290.0,2.3179901]
["bitfinex-derivatives","BTCF0:USTF0",1747236362264,0.45690241,103300.0,103290.0,1.9571901]
["bitfinex-derivatives","BTCF0:USTF0",1747236362469,0.45690241,103300.0,103290.0,2.5040791]
["bitfinex-derivatives","BTCF0:USTF0",1747236362470,0.42420241,103300.0,103290.0,2.5040791]
["bitfinex-derivatives","BTCF0:USTF0",1747236362662,0.19932071,103300.0,103290.0,2.5040791]
["bitfinex-derivatives","BTCF0:USTF0",1747236362863,0.39290241,103300.0,103290.0,2.5040791]
["bitfinex-derivatives","BTCF0:USTF0",1747236363063,0.3872817,103300.0,103290.0,2.7408791]
["bitfinex-derivatives","BTCF0:USTF0",1747236363970,0.39290241,103300.0,103290.0,2.7408791]
["bitfinex-derivatives","BTCF0:USTF0",1747236367163,0.16762071,103300.0,103290.0,2.7408791]
["bitfinex-derivatives","BTCF0:USTF0",1747236367563,0.12326565,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747236367862,0.12326565,103310.0,103300.0,0.8031707]
["bitfinex-derivatives","BTCF0:USTF0",1747236368066,0.12326565,103310.0,103300.0,1.0699507]
["bitfinex-derivatives","BTCF0:USTF0",1747236368267,0.12326565,103310.0,103300.0,1.16675143]
["bitfinex-derivatives","BTCF0:USTF0",1747236368672,0.31682865,103310.0,103300.0,1.16675143]
["bitfinex-derivatives","BTCF0:USTF0",1747236368865,0.15506565,103310.0,103300.0,1.16775143]
["bitfinex-derivatives","BTCF0:USTF0",1747236369065,0.31706565,103310.0,103300.0,1.16775143]
["bitfinex-derivatives","BTCF0:USTF0",1747236369467,0.31706565,103310.0,103300.0,0.98366243]
["bitfinex-derivatives","BTCF0:USTF0",1747236370165,0.28526565,103310.0,103300.0,1.16975143]
["bitfinex-derivatives","BTCF0:USTF0",1747236371276,0.12326565,103310.0,103300.0,1.16975143]
["bitfinex-derivatives","BTCF0:USTF0",1747236373679,0.25644955,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236373870,0.25644955,103320.0,103310.0,0.855823]
["bitfinex-derivatives","BTCF0:USTF0",1747236374073,0.41844955,103320.0,103310.0,0.855823]
["bitfinex-derivatives","BTCF0:USTF0",1747236374270,0.41844955,103320.0,103310.0,0.95261436]
["bitfinex-derivatives","BTCF0:USTF0",1747236374565,0.38574955,103320.0,103310.0,0.96683665]
["bitfinex-derivatives","BTCF0:USTF0",1747236375470,0.57929385,103320.0,103310.0,0.96683665]
["bitfinex-derivatives","BTCF0:USTF0",1747236375869,0.61019385,103320.0,103310.0,0.96683665]
["bitfinex-derivatives","BTCF0:USTF0",1747236376177,0.41664955,103320.0,103310.0,0.96683665]
["bitfinex-derivatives","BTCF0:USTF0",1747236376773,0.41664955,103320.0,103310.0,0.96883665]
["bitfinex-derivatives","BTCF0:USTF0",1747236377379,0.61019385,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236377579,0.41664955,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236379578,0.61019385,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236379881,0.41664955,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236380182,0.42227026,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236380379,0.61581456,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236381682,0.42227026,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236381883,0.61581456,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236382184,0.42227026,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236382982,0.20052071,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236383882,0.39406501,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236384183,0.20052071,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236384567,0.58015401,103320.0,103310.0,0.96983665]
["bitfinex-derivatives","BTCF0:USTF0",1747236384783,0.58015401,103320.0,103310.0,0.60903665]
["bitfinex-derivatives","BTCF0:USTF0",1747236385085,0.64425401,103320.0,103310.0,0.60903665]
["bitfinex-derivatives","BTCF0:USTF0",1747236385274,1.00505401,103320.0,103310.0,0.54433665]
["bitfinex-derivatives","BTCF0:USTF0",1747236385474,1.35505401,103320.0,103310.0,0.464623]
["bitfinex-derivatives","BTCF0:USTF0",1747236385976,1.77762301,103320.0,103310.0,0.196563]
["bitfinex-derivatives","BTCF0:USTF0",1747236386374,2.56821501,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747236386588,0.1935817,103300.0,103290.0,0.305794]
["bitfinex-derivatives","BTCF0:USTF0",1747236386785,1.3569507,103300.0,103290.0,0.273294]
["bitfinex-derivatives","BTCF0:USTF0",1747236387087,1.4275617,103300.0,103290.0,0.37008536]
["bitfinex-derivatives","BTCF0:USTF0",1747236387285,1.4275617,103300.0,103290.0,0.40208536]
["bitfinex-derivatives","BTCF0:USTF0",1747236387482,1.6136507,103300.0,103290.0,0.40208536]
["bitfinex-derivatives","BTCF0:USTF0",1747236387684,1.2071707,103300.0,103290.0,0.40208536]
["bitfinex-derivatives","BTCF0:USTF0",1747236387983,1.0210817,103300.0,103290.0,0.40208536]
["bitfinex-derivatives","BTCF0:USTF0",1747236388178,1.0210817,103300.0,103290.0,0.40708536]
["bitfinex-derivatives","BTCF0:USTF0",1747236388583,1.0210817,103300.0,103290.0,0.41208536]
["bitfinex-derivatives","BTCF0:USTF0",1747236390784,0.4667,103300.0,103290.0,0.59817436]
["bitfinex-derivatives","BTCF0:USTF0",1747236390991,0.194,103300.0,103290.0,0.95897436]
["bitfinex-derivatives","BTCF0:USTF0",1747236391286,0.2604839,103300.0,103290.0,1.14506336]
["bitfinex-derivatives","BTCF0:USTF0",1747236391478,0.2604839,103300.0,103290.0,0.95897436]
["bitfinex-derivatives","BTCF0:USTF0",1747236391783,0.2604839,103300.0,103290.0,1.38162336]
["bitfinex-derivatives","BTCF0:USTF0",1747236392575,0.2604839,103300.0,103290.0,1.00944536]
["bitfinex-derivatives","BTCF0:USTF0",1747236392779,0.4861656,103300.0,103290.0,1.00944536]
["bitfinex-derivatives","BTCF0:USTF0",1747236392978,0.4861656,103300.0,103290.0,1.19553436]
["bitfinex-derivatives","BTCF0:USTF0",1747236393188,0.3232839,103300.0,103290.0,0.95897436]
["bitfinex-derivatives","BTCF0:USTF0",1747236393490,0.3232839,103300.0,103290.0,1.04916436]
["bitfinex-derivatives","BTCF0:USTF0",1747236395091,0.2925839,103300.0,103290.0,1.04916436]
["bitfinex-derivatives","BTCF0:USTF0",1747236396587,0.29820461,103300.0,103290.0,1.04916436]
["bitfinex-derivatives","BTCF0:USTF0",1747236397088,0.49178631,103300.0,103290.0,1.04916436]
["bitfinex-derivatives","BTCF0:USTF0",1747236397284,0.59618631,103300.0,103290.0,0.50227536]
["bitfinex-derivatives","BTCF0:USTF0",1747236397489,0.59618631,103300.0,103290.0,0.68836436]
["bitfinex-derivatives","BTCF0:USTF0",1747236398086,0.49770241,103300.0,103290.0,0.68836436]
["bitfinex-derivatives","BTCF0:USTF0",1747236398787,0.49770241,103300.0,103290.0,0.50227536]
["bitfinex-derivatives","BTCF0:USTF0",1747236398981,0.49770241,103300.0,103290.0,0.68836436]
["bitfinex-derivatives","BTCF0:USTF0",1747236399591,0.49770241,103300.0,103290.0,1.04916436]
["bitfinex-derivatives","BTCF0:USTF0",1747236399991,0.30412071,103300.0,103290.0,1.23525336]
["bitfinex-derivatives","BTCF0:USTF0",1747236400194,0.16762071,103300.0,103290.0,1.23525336]
["bitfinex-derivatives","BTCF0:USTF0",1747236400383,0.0319,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747236400587,0.0319,103310.0,103300.0,0.8369707]
["bitfinex-derivatives","BTCF0:USTF0",1747236400986,0.0319,103310.0,103300.0,0.9337808]
["bitfinex-derivatives","BTCF0:USTF0",1747236401292,0.1939,103310.0,103300.0,0.9337808]
["bitfinex-derivatives","BTCF0:USTF0",1747236401686,0.1939,103310.0,103300.0,0.9367808]
["bitfinex-derivatives","BTCF0:USTF0",1747236401891,0.1939,103310.0,103300.0,0.7536918]
["bitfinex-derivatives","BTCF0:USTF0",1747236402095,0.1939,103310.0,103300.0,0.9397808]
["bitfinex-derivatives","BTCF0:USTF0",1747236403588,0.1939,103310.0,103300.0,1.1763408]
["bitfinex-derivatives","BTCF0:USTF0",1747236403589,0.162,103310.0,103300.0,1.1763408]
["bitfinex-derivatives","BTCF0:USTF0",1747236404786,0.162,103310.0,103300.0,2.6763408]
["bitfinex-derivatives","BTCF0:USTF0",1747236405282,0.12526565,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747236405588,0.12526565,103320.0,103310.0,1.464261]
["bitfinex-derivatives","BTCF0:USTF0",1747236405992,0.12526565,103320.0,103310.0,1.37497273]
["bitfinex-derivatives","BTCF0:USTF0",1747236406183,0.28726565,103320.0,103310.0,1.37497273]
["bitfinex-derivatives","BTCF0:USTF0",1747236406596,0.28726565,103320.0,103310.0,1.37597273]
["bitfinex-derivatives","BTCF0:USTF0",1747236406896,0.26241074,103320.0,103310.0,1.37597273]
["bitfinex-derivatives","BTCF0:USTF0",1747236407595,0.26241074,103320.0,103310.0,1.37697273]
["bitfinex-derivatives","BTCF0:USTF0",1747236407799,0.26241074,103320.0,103310.0,1.56306173]
["bitfinex-derivatives","BTCF0:USTF0",1747236408095,0.12326565,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747236408388,0.14806531,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747236408600,0.17806531,103340.0,103330.0,0.8025145]
["bitfinex-derivatives","BTCF0:USTF0",1747236408790,0.14806531,103340.0,103330.0,0.8025145]
["bitfinex-derivatives","BTCF0:USTF0",1747236408987,0.20534856,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747236409184,0.33574856,103360.0,103350.0,0.9766571]
["bitfinex-derivatives","BTCF0:USTF0",1747236409386,0.33574856,103360.0,103350.0,0.8552681]
["bitfinex-derivatives","BTCF0:USTF0",1747236409798,0.33574856,103360.0,103350.0,0.95204073]
["bitfinex-derivatives","BTCF0:USTF0",1747236409988,0.56151796,103360.0,103350.0,1.13812973]
["bitfinex-derivatives","BTCF0:USTF0",1747236410390,0.59281796,103360.0,103350.0,1.13812973]
["bitfinex-derivatives","BTCF0:USTF0",1747236410895,0.59281796,103360.0,103350.0,1.14112973]
["bitfinex-derivatives","BTCF0:USTF0",1747236411799,0.59281796,103360.0,103350.0,1.14312973]
["bitfinex-derivatives","BTCF0:USTF0",1747236411990,0.59281796,103360.0,103350.0,1.15305515]
["bitfinex-derivatives","BTCF0:USTF0",1747236413097,0.56151796,103360.0,103350.0,1.15305515]
["bitfinex-derivatives","BTCF0:USTF0",1747236413990,0.56151796,103360.0,103350.0,0.73068615]
["bitfinex-derivatives","BTCF0:USTF0",1747236414188,0.59271796,103360.0,103350.0,0.96692615]
["bitfinex-derivatives","BTCF0:USTF0",1747236415897,0.4209694,103360.0,103350.0,0.96692615]
["bitfinex-derivatives","BTCF0:USTF0",1747236417700,0.4209694,103360.0,103350.0,0.95700073]
["bitfinex-derivatives","BTCF0:USTF0",1747236418203,0.4209694,103360.0,103350.0,0.72076073]
["bitfinex-derivatives","BTCF0:USTF0",1747236418499,0.6809694,103360.0,103350.0,0.95696073]
["bitfinex-derivatives","BTCF0:USTF0",1747236418685,0.7138694,103360.0,103350.0,0.95696073]
["bitfinex-derivatives","BTCF0:USTF0",1747236421296,0.1963,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236421500,0.164,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236422298,0.164,103360.0,103350.0,0.95696073]
["bitfinex-derivatives","BTCF0:USTF0",1747236422603,0.164,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236424997,0.16962071,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236425190,0.39379011,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236425393,0.20032071,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236425587,0.16962071,103360.0,103350.0,1.14304973]
["bitfinex-derivatives","BTCF0:USTF0",1747236426001,0.16962071,103360.0,103350.0,1.37908973]
["bitfinex-derivatives","BTCF0:USTF0",1747236426192,0.16962071,103360.0,103350.0,1.73988973]
["bitfinex-derivatives","BTCF0:USTF0",1747236427100,0.001,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747236427300,0.001,103380.0,103370.0,1.4297396]
["bitfinex-derivatives","BTCF0:USTF0",1747236427693,0.001,103380.0,103370.0,1.5264935]
["bitfinex-derivatives","BTCF0:USTF0",1747236427897,0.001,103380.0,103370.0,1.7624935]
["bitfinex-derivatives","BTCF0:USTF0",1747236428202,0.163,103380.0,103370.0,1.7624935]
["bitfinex-derivatives","BTCF0:USTF0",1747236429509,0.165,103380.0,103370.0,1.7624935]
["bitfinex-derivatives","BTCF0:USTF0",1747236435605,0.165,103380.0,103370.0,1.8156935]
["bitfinex-derivatives","BTCF0:USTF0",1747236437907,0.1966,103380.0,103370.0,1.8154935]
["bitfinex-derivatives","BTCF0:USTF0",1747236438107,0.1966,103380.0,103370.0,1.3434935]
["bitfinex-derivatives","BTCF0:USTF0",1747236438307,0.165,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236439191,0.1966,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236439704,0.229,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236440003,0.1966,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236440206,0.20222071,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236440401,0.20222071,103380.0,103370.0,1.6293645]
["bitfinex-derivatives","BTCF0:USTF0",1747236440595,0.20222071,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236446504,0.20222071,103380.0,103370.0,1.6293645]
["bitfinex-derivatives","BTCF0:USTF0",1747236446711,0.20222071,103380.0,103370.0,1.8154535]
["bitfinex-derivatives","BTCF0:USTF0",1747236447413,0.20222071,103380.0,103370.0,1.7622535]
["bitfinex-derivatives","BTCF0:USTF0",1747236449611,0.17062071,103380.0,103370.0,1.7622535]
["bitfinex-derivatives","BTCF0:USTF0",1747236450405,0.1343,103400.0,103370.0,1.6655389]
["bitfinex-derivatives","BTCF0:USTF0",1747236450612,0.1322,103400.0,103390.0,1.1011022]
["bitfinex-derivatives","BTCF0:USTF0",1747236450817,0.1322,103400.0,103390.0,1.3369022]
["bitfinex-derivatives","BTCF0:USTF0",1747236451120,0.1322,103400.0,103390.0,1.4351022]
["bitfinex-derivatives","BTCF0:USTF0",1747236451121,0.2942,103400.0,103390.0,1.4351022]
["bitfinex-derivatives","BTCF0:USTF0",1747236451315,0.2942,103400.0,103390.0,1.54154197]
["bitfinex-derivatives","BTCF0:USTF0",1747236451516,0.264,103400.0,103390.0,1.77726197]
["bitfinex-derivatives","BTCF0:USTF0",1747236452318,0.268,103400.0,103390.0,1.77726197]
["bitfinex-derivatives","BTCF0:USTF0",1747236452617,0.268,103400.0,103390.0,1.77826197]
["bitfinex-derivatives","BTCF0:USTF0",1747236453020,0.268,103400.0,103390.0,1.79268241]
["bitfinex-derivatives","BTCF0:USTF0",1747236453218,0.0319,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747236453518,0.0319,103410.0,103400.0,0.8051835]
["bitfinex-derivatives","BTCF0:USTF0",1747236453723,0.0319,103410.0,103400.0,0.6190945]
["bitfinex-derivatives","BTCF0:USTF0",1747236454018,0.0319,103410.0,103400.0,0.90189997]
["bitfinex-derivatives","BTCF0:USTF0",1747236454323,0.1939,103410.0,103400.0,0.90189997]
["bitfinex-derivatives","BTCF0:USTF0",1747236455512,0.2258,103410.0,103400.0,0.71581097]
["bitfinex-derivatives","BTCF0:USTF0",1747236456424,0.2258,103410.0,103400.0,2.21581097]
["bitfinex-derivatives","BTCF0:USTF0",1747236456812,0.4691758,103410.0,103400.0,2.21581097]
["bitfinex-derivatives","BTCF0:USTF0",1747236457126,0.4691758,103410.0,103400.0,2.09077097]
["bitfinex-derivatives","BTCF0:USTF0",1747236457317,0.6552648,103410.0,103400.0,2.02587097]
["bitfinex-derivatives","BTCF0:USTF0",1747236458113,0.4691758,103410.0,103400.0,2.02587097]
["bitfinex-derivatives","BTCF0:USTF0",1747236458308,0.4691758,103410.0,103400.0,2.08697097]
["bitfinex-derivatives","BTCF0:USTF0",1747236458514,0.4691758,103410.0,103400.0,2.27305997]
["bitfinex-derivatives","BTCF0:USTF0",1747236458820,0.4691758,103410.0,103400.0,2.08697097]
["bitfinex-derivatives","BTCF0:USTF0",1747236461327,0.2758,103410.0,103400.0,2.44777097]
["bitfinex-derivatives","BTCF0:USTF0",1747236461519,0.4691758,103410.0,103400.0,2.44777097]
["bitfinex-derivatives","BTCF0:USTF0",1747236462531,0.4691758,103410.0,103400.0,2.44749957]
["bitfinex-derivatives","BTCF0:USTF0",1747236462917,0.2258,103410.0,103400.0,2.63358857]
["bitfinex-derivatives","BTCF0:USTF0",1747236463322,0.2258,103410.0,103400.0,2.39782857]
["bitfinex-derivatives","BTCF0:USTF0",1747236463523,0.2258,103410.0,103400.0,2.63358857]
["bitfinex-derivatives","BTCF0:USTF0",1747236463718,0.1939,103410.0,103400.0,2.63358857]
["bitfinex-derivatives","BTCF0:USTF0",1747236465234,0.162,103410.0,103400.0,2.63358857]
["bitfinex-derivatives","BTCF0:USTF0",1747236466335,0.162,103410.0,103400.0,2.44749957]
["bitfinex-derivatives","BTCF0:USTF0",1747236466531,0.162,103410.0,103400.0,2.63358857]
["bitfinex-derivatives","BTCF0:USTF0",1747236469532,0.16762071,103410.0,103400.0,2.63358857]
["bitfinex-derivatives","BTCF0:USTF0",1747236470233,0.0110482,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747236470424,0.0110482,103420.0,103410.0,1.0714448]
["bitfinex-derivatives","BTCF0:USTF0",1747236470940,0.0110482,103420.0,103410.0,0.98206292]
["bitfinex-derivatives","BTCF0:USTF0",1747236471122,0.2038482,103420.0,103410.0,1.16815192]
["bitfinex-derivatives","BTCF0:USTF0",1747236471433,0.2048482,103420.0,103410.0,1.16815192]
["bitfinex-derivatives","BTCF0:USTF0",1747236471638,0.2068482,103420.0,103410.0,1.16815192]
["bitfinex-derivatives","BTCF0:USTF0",1747236475136,0.2068482,103420.0,103410.0,0.97477612]
["bitfinex-derivatives","BTCF0:USTF0",1747236475638,0.1760482,103420.0,103410.0,1.16086512]
["bitfinex-derivatives","BTCF0:USTF0",1747236475935,0.0938218,103420.0,103410.0,1.16086512]
["bitfinex-derivatives","BTCF0:USTF0",1747236477037,0.0928218,103420.0,103410.0,1.16386512]
["bitfinex-derivatives","BTCF0:USTF0",1747236477234,0.0928218,103420.0,103410.0,3.76074512]
["bitfinex-derivatives","BTCF0:USTF0",1747236477631,0.0908218,103420.0,103410.0,3.76174512]
["bitfinex-derivatives","BTCF0:USTF0",1747236478639,0.0908218,103420.0,103410.0,4.26174512]
["bitfinex-derivatives","BTCF0:USTF0",1747236479344,0.0908218,103420.0,103410.0,4.31492512]
["bitfinex-derivatives","BTCF0:USTF0",1747236479938,0.0908218,103420.0,103410.0,4.31192512]
["bitfinex-derivatives","BTCF0:USTF0",1747236480138,0.0908218,103420.0,103410.0,4.31592512]
["bitfinex-derivatives","BTCF0:USTF0",1747236480743,0.0908218,103420.0,103410.0,4.31692512]
["bitfinex-derivatives","BTCF0:USTF0",1747236482444,0.0908218,103420.0,103410.0,2.81692512]
["bitfinex-derivatives","BTCF0:USTF0",1747236482932,0.0908218,103420.0,103410.0,4.31692512]
["bitfinex-derivatives","BTCF0:USTF0",1747236483134,0.0908218,103420.0,103410.0,4.55220512]
["bitfinex-derivatives","BTCF0:USTF0",1747236483436,0.0908218,103420.0,103410.0,4.08144512]
["bitfinex-derivatives","BTCF0:USTF0",1747236483637,0.0908218,103420.0,103410.0,4.55216512]
["bitfinex-derivatives","BTCF0:USTF0",1747236484944,0.09644251,103420.0,103410.0,4.55216512]
["bitfinex-derivatives","BTCF0:USTF0",1747236485537,0.09832173,103430.0,103410.0,4.55216512]
["bitfinex-derivatives","BTCF0:USTF0",1747236485739,0.12483872,103440.0,103420.0,0.797878]
["bitfinex-derivatives","BTCF0:USTF0",1747236486045,0.12483872,103440.0,103430.0,1.301018]
["bitfinex-derivatives","BTCF0:USTF0",1747236486229,0.28683872,103440.0,103430.0,1.114929]
["bitfinex-derivatives","BTCF0:USTF0",1747236486842,0.28683872,103440.0,103430.0,1.21160807]
["bitfinex-derivatives","BTCF0:USTF0",1747236487450,0.28683872,103440.0,103430.0,1.21260807]
["bitfinex-derivatives","BTCF0:USTF0",1747236487637,0.28683872,103440.0,103430.0,1.39869707]
["bitfinex-derivatives","BTCF0:USTF0",1747236487836,0.28683872,103440.0,103430.0,1.40069707]
["bitfinex-derivatives","BTCF0:USTF0",1747236488139,0.28683872,103440.0,103430.0,1.21460807]
["bitfinex-derivatives","BTCF0:USTF0",1747236488641,0.28683872,103440.0,103430.0,1.21456807]
["bitfinex-derivatives","BTCF0:USTF0",1747236488836,0.31983872,103440.0,103430.0,1.21456807]
["bitfinex-derivatives","BTCF0:USTF0",1747236491447,0.31983872,103440.0,103430.0,1.57536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236492141,0.35113872,103440.0,103430.0,1.57536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236492447,0.28683872,103440.0,103430.0,1.57536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236492946,0.31993872,103440.0,103430.0,1.57536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236493743,0.31993872,103440.0,103430.0,3.07536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236493945,0.35123872,103440.0,103430.0,3.07536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236494344,0.31993872,103440.0,103430.0,3.07536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236495449,0.1971,103440.0,103430.0,3.07536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236498849,0.164,103440.0,103430.0,3.07536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236499048,0.164,103440.0,103430.0,3.26145707]
["bitfinex-derivatives","BTCF0:USTF0",1747236499243,0.164,103440.0,103430.0,3.07536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236499443,0.164,103440.0,103430.0,3.57536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236500049,0.19972071,103440.0,103430.0,3.57536807]
["bitfinex-derivatives","BTCF0:USTF0",1747236500250,0.19972071,103440.0,103430.0,3.57512807]
["bitfinex-derivatives","BTCF0:USTF0",1747236501754,0.19972071,103440.0,103430.0,3.34012807]
["bitfinex-derivatives","BTCF0:USTF0",1747236501947,0.19972071,103440.0,103430.0,3.10476807]
["bitfinex-derivatives","BTCF0:USTF0",1747236502147,0.19972071,103440.0,103430.0,3.57468807]
["bitfinex-derivatives","BTCF0:USTF0",1747236502959,0.16962071,103440.0,103430.0,3.57468807]
["bitfinex-derivatives","BTCF0:USTF0",1747236503447,0.20032071,103440.0,103430.0,3.57468807]
["bitfinex-derivatives","BTCF0:USTF0",1747236504656,0.19932071,103440.0,103430.0,3.57468807]
["bitfinex-derivatives","BTCF0:USTF0",1747236508759,0.16862071,103440.0,103430.0,3.15793807]
["bitfinex-derivatives","BTCF0:USTF0",1747236508950,0.16862071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236509151,0.20122071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236510359,0.16862071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236510958,0.19882071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236512550,0.16862071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236513860,0.16862071,103440.0,103430.0,3.81382707]
["bitfinex-derivatives","BTCF0:USTF0",1747236514455,0.16862071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236515358,0.20152071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236515552,0.16862071,103440.0,103430.0,3.62773807]
["bitfinex-derivatives","BTCF0:USTF0",1747236516160,0.16862071,103440.0,103430.0,3.81382707]
["bitfinex-derivatives","BTCF0:USTF0",1747236516357,0.0318,103450.0,103430.0,2.31382707]
["bitfinex-derivatives","BTCF0:USTF0",1747236516552,0.15463872,103470.0,103450.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1747236516756,0.18493872,103470.0,103460.0,1.236449]
["bitfinex-derivatives","BTCF0:USTF0",1747236517150,0.34693872,103470.0,103460.0,1.33312807]
["bitfinex-derivatives","BTCF0:USTF0",1747236517960,0.34693872,103470.0,103460.0,1.34305001]
["bitfinex-derivatives","BTCF0:USTF0",1747236518160,0.34793872,103470.0,103460.0,1.34305001]
["bitfinex-derivatives","BTCF0:USTF0",1747236519158,0.34993872,103470.0,103460.0,1.34305001]
["bitfinex-derivatives","BTCF0:USTF0",1747236519668,0.34993872,103470.0,103460.0,1.10809001]
["bitfinex-derivatives","BTCF0:USTF0",1747236519858,0.34993872,103470.0,103460.0,1.09396101]
["bitfinex-derivatives","BTCF0:USTF0",1747236520058,0.34993872,103470.0,103460.0,0.85900101]
["bitfinex-derivatives","BTCF0:USTF0",1747236520260,0.34993872,103470.0,103460.0,1.29464417]
["bitfinex-derivatives","BTCF0:USTF0",1747236520469,0.34993872,103470.0,103460.0,1.10855517]
["bitfinex-derivatives","BTCF0:USTF0",1747236520967,0.49693609,103470.0,103460.0,1.29464417]
["bitfinex-derivatives","BTCF0:USTF0",1747236521167,0.49693609,103470.0,103460.0,1.48792657]
["bitfinex-derivatives","BTCF0:USTF0",1747236521367,0.49693609,103470.0,103460.0,1.55402657]
["bitfinex-derivatives","BTCF0:USTF0",1747236521567,0.52903609,103470.0,103460.0,1.55402657]
["bitfinex-derivatives","BTCF0:USTF0",1747236524467,0.52903609,103470.0,103460.0,1.36793757]
["bitfinex-derivatives","BTCF0:USTF0",1747236524667,0.52903609,103470.0,103460.0,1.55402657]
["bitfinex-derivatives","BTCF0:USTF0",1747236525572,0.52903609,103470.0,103460.0,1.36793757]
["bitfinex-derivatives","BTCF0:USTF0",1747236529372,0.52903609,103470.0,103460.0,1.13297757]
["bitfinex-derivatives","BTCF0:USTF0",1747236529552,0.5346568,103470.0,103460.0,1.30179757]
["bitfinex-derivatives","BTCF0:USTF0",1747236529758,0.5346568,103470.0,103460.0,1.48788657]
["bitfinex-derivatives","BTCF0:USTF0",1747236529967,0.5346568,103470.0,103460.0,1.51788657]
["bitfinex-derivatives","BTCF0:USTF0",1747236530862,0.5043568,103470.0,103460.0,1.51788657]
["bitfinex-derivatives","BTCF0:USTF0",1747236531671,0.23452071,103470.0,103460.0,1.33179757]
["bitfinex-derivatives","BTCF0:USTF0",1747236536973,0.42778441,103470.0,103460.0,1.33179757]
["bitfinex-derivatives","BTCF0:USTF0",1747236537166,0.23452071,103470.0,103460.0,1.33179757]
["bitfinex-derivatives","BTCF0:USTF0",1747236537769,0.42778441,103470.0,103460.0,1.33179757]
["bitfinex-derivatives","BTCF0:USTF0",1747236538556,0.42778441,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236538756,0.23452071,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236541069,0.42778441,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236541565,0.23452071,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236543372,0.23452071,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236543678,0.20272071,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236545089,0.39598441,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236545281,0.20272071,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236548381,0.17062071,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236552090,0.17062071,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236552285,0.17062071,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236552590,0.17062071,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236552789,0.20222071,103470.0,103460.0,1.33119757]
["bitfinex-derivatives","BTCF0:USTF0",1747236552984,0.20222071,103470.0,103460.0,1.45284952]
["bitfinex-derivatives","BTCF0:USTF0",1747236553890,0.20222071,103470.0,103460.0,1.09204952]
["bitfinex-derivatives","BTCF0:USTF0",1747236554183,0.20222071,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236554378,0.29532071,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236554987,0.29532071,103470.0,103460.0,1.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1747236556477,0.23532071,103470.0,103460.0,1.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1747236556992,0.23532071,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236557487,0.30907766,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236558178,0.24437766,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236558488,0.24437766,103470.0,103460.0,1.24580147]
["bitfinex-derivatives","BTCF0:USTF0",1747236558990,0.24437766,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236559190,0.24437766,103470.0,103460.0,1.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1747236559398,0.24337766,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236561393,0.24137766,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236564987,0.24137766,103470.0,103460.0,1.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1747236565186,0.24137766,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236565496,0.33988492,103470.0,103460.0,1.12414952]
["bitfinex-derivatives","BTCF0:USTF0",1747236566893,0.33988492,103470.0,103460.0,1.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1747236567099,0.40098492,103470.0,103460.0,1.00149757]
["bitfinex-derivatives","BTCF0:USTF0",1747236567293,0.40098492,103470.0,103460.0,1.00077757]
["bitfinex-derivatives","BTCF0:USTF0",1747236568286,0.71590057,103470.0,103460.0,0.76717757]
["bitfinex-derivatives","BTCF0:USTF0",1747236568491,0.72590057,103470.0,103460.0,0.50187323]
["bitfinex-derivatives","BTCF0:USTF0",1747236568693,1.30670057,103470.0,103460.0,0.23767656]
["bitfinex-derivatives","BTCF0:USTF0",1747236568998,2.00050057,103470.0,103460.0,0.23767656]
["bitfinex-derivatives","BTCF0:USTF0",1747236569392,2.00050057,103470.0,103460.0,0.26777656]
["bitfinex-derivatives","BTCF0:USTF0",1747236571904,2.00050057,103470.0,103460.0,0.23767656]
["bitfinex-derivatives","BTCF0:USTF0",1747236572800,1.95107508,103470.0,103460.0,0.23767656]
["bitfinex-derivatives","BTCF0:USTF0",1747236573799,1.74107508,103470.0,103460.0,0.30187656]
["bitfinex-derivatives","BTCF0:USTF0",1747236574197,1.77247508,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236574586,1.57921138,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236575304,1.77247508,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236575604,1.21841138,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236576303,1.09557266,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236577599,0.97392071,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236578404,0.95392071,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236578601,0.92252071,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236580401,0.9899733,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236580899,0.9899733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236581605,1.0228733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236582008,1.14452525,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236582203,1.17472525,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236583014,1.0930733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236583409,1.0530733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236584006,1.0630733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236584318,1.13691392,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236584503,1.12691392,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236585206,1.13691392,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236585609,1.13691392,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236585909,1.13691392,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236586114,1.10671392,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236586711,1.04371392,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236587411,1.03371392,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236588110,0.9598733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236588613,0.9908733,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236589115,1.0214733,103470.0,103460.0,0.88097955]
["bitfinex-derivatives","BTCF0:USTF0",1747236589520,1.0214733,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236590413,1.0214733,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236590612,1.214737,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236590811,1.34638895,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236591001,1.37958895,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236591207,1.54958895,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236591519,1.91038895,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236591705,1.54958895,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236595517,1.427937,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236599015,1.394737,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236599415,1.364137,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236599711,1.1708733,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236599908,1.364137,103470.0,103460.0,0.7593276]
["bitfinex-derivatives","BTCF0:USTF0",1747236600108,1.51868895,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236600417,1.55138895,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236601123,1.429737,103470.0,103460.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1747236601811,1.88052095,103470.0,103460.0,0.3343276]
["bitfinex-derivatives","BTCF0:USTF0",1747236602114,2.30466895,103470.0,103460.0,0.3343276]
["bitfinex-derivatives","BTCF0:USTF0",1747236602815,2.183017,103470.0,103460.0,0.3343276]
["bitfinex-derivatives","BTCF0:USTF0",1747236603020,2.30466895,103470.0,103460.0,0.3343276]
["bitfinex-derivatives","BTCF0:USTF0",1747236603919,0.1933197,103440.0,103430.0,0.55945373]
["bitfinex-derivatives","BTCF0:USTF0",1747236604106,0.5986236,103440.0,103430.0,0.18082043]
["bitfinex-derivatives","BTCF0:USTF0",1747236604419,1.5185036,103440.0,103430.0,0.47080987]
["bitfinex-derivatives","BTCF0:USTF0",1747236604614,1.30017165,103440.0,103430.0,0.37415883]
["bitfinex-derivatives","BTCF0:USTF0",1747236604822,0.93937165,103440.0,103430.0,0.37415883]
["bitfinex-derivatives","BTCF0:USTF0",1747236605020,0.72937165,103440.0,103430.0,0.5009379]
["bitfinex-derivatives","BTCF0:USTF0",1747236605316,1.15405255,103440.0,103430.0,0.5009379]
["bitfinex-derivatives","BTCF0:USTF0",1747236605917,1.30405255,103440.0,103430.0,0.5059379]
["bitfinex-derivatives","BTCF0:USTF0",1747236606119,1.5862654,103440.0,103430.0,0.16032043]
["bitfinex-derivatives","BTCF0:USTF0",1747236606319,1.40073255,103440.0,103430.0,0.35365883]
["bitfinex-derivatives","BTCF0:USTF0",1747236606716,1.40373255,103440.0,103430.0,0.34365883]
["bitfinex-derivatives","BTCF0:USTF0",1747236606913,1.40373255,103440.0,103430.0,0.37475883]
["bitfinex-derivatives","BTCF0:USTF0",1747236607513,1.62502386,103440.0,103430.0,0.22782218]
["bitfinex-derivatives","BTCF0:USTF0",1747236609520,1.52834386,103440.0,103430.0,0.22782218]
["bitfinex-derivatives","BTCF0:USTF0",1747236610027,1.52834386,103440.0,103430.0,0.22637198]
["bitfinex-derivatives","BTCF0:USTF0",1747236611534,1.53933255,103440.0,103430.0,0.25917198]
["bitfinex-derivatives","BTCF0:USTF0",1747236612327,1.17853255,103440.0,103430.0,0.25917198]
["bitfinex-derivatives","BTCF0:USTF0",1747236612631,1.30705255,103440.0,103430.0,0.25917198]
["bitfinex-derivatives","BTCF0:USTF0",1747236612832,1.53933255,103440.0,103430.0,0.25917198]
["bitfinex-derivatives","BTCF0:USTF0",1747236613037,1.55994287,103440.0,103430.0,0.25917198]
["bitfinex-derivatives","BTCF0:USTF0",1747236614933,1.55994287,103440.0,103430.0,0.29247198]
["bitfinex-derivatives","BTCF0:USTF0",1747236615731,1.76608604,103440.0,103430.0,0.03303358]
["bitfinex-derivatives","BTCF0:USTF0",1747236616231,0.8871384,103430.0,103420.0,0.3047293]
["bitfinex-derivatives","BTCF0:USTF0",1747236616430,1.85778157,103430.0,103420.0,0.3840681]
["bitfinex-derivatives","BTCF0:USTF0",1747236616627,1.85778157,103430.0,103420.0,0.4480681]
["bitfinex-derivatives","BTCF0:USTF0",1747236617333,2.01978157,103430.0,103420.0,0.4480681]
["bitfinex-derivatives","BTCF0:USTF0",1747236617635,2.25194157,103430.0,103420.0,0.4480681]
["bitfinex-derivatives","BTCF0:USTF0",1747236619634,1.55814157,103430.0,103420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747236619940,1.55814157,103430.0,103420.0,0.2243571]
["bitfinex-derivatives","BTCF0:USTF0",1747236620634,1.55814157,103430.0,103420.0,0.2553571]
["bitfinex-derivatives","BTCF0:USTF0",1747236620936,1.55814157,103430.0,103420.0,0.2853571]
["bitfinex-derivatives","BTCF0:USTF0",1747236626338,1.55814157,103430.0,103420.0,0.2243571]
["bitfinex-derivatives","BTCF0:USTF0",1747236626535,1.79014157,103430.0,103420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747236626735,1.88682957,103430.0,103420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747236626937,0.1933758,103410.0,103400.0,0.1933937]
["bitfinex-derivatives","BTCF0:USTF0",1747236627132,0.1933945,103400.0,103390.0,0.35739118]
["bitfinex-derivatives","BTCF0:USTF0",1747236627334,1.08263767,103400.0,103390.0,0.30904028]
["bitfinex-derivatives","BTCF0:USTF0",1747236627533,1.08263767,103400.0,103390.0,0.4057287]
["bitfinex-derivatives","BTCF0:USTF0",1747236627732,0.72183767,103400.0,103390.0,0.4057287]
["bitfinex-derivatives","BTCF0:USTF0",1747236627938,0.6992268,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747236628137,0.8736788,103410.0,103400.0,0.24023112]
["bitfinex-derivatives","BTCF0:USTF0",1747236628341,1.1055988,103410.0,103400.0,0.24023112]
["bitfinex-derivatives","BTCF0:USTF0",1747236628541,1.1055988,103410.0,103400.0,0.33694759]
["bitfinex-derivatives","BTCF0:USTF0",1747236629241,1.31174197,103410.0,103400.0,0.36894759]
["bitfinex-derivatives","BTCF0:USTF0",1747236629631,1.07982197,103410.0,103400.0,0.36894759]
["bitfinex-derivatives","BTCF0:USTF0",1747236629832,1.31174197,103410.0,103400.0,0.36894759]
["bitfinex-derivatives","BTCF0:USTF0",1747236630043,1.1055988,103410.0,103400.0,0.40194759]
["bitfinex-derivatives","BTCF0:USTF0",1747236630542,1.28094197,103410.0,103400.0,0.40194759]
["bitfinex-derivatives","BTCF0:USTF0",1747236630745,1.31174197,103410.0,103400.0,0.40194759]
["bitfinex-derivatives","BTCF0:USTF0",1747236631248,0.95094197,103410.0,103400.0,0.40194759]
["bitfinex-derivatives","BTCF0:USTF0",1747236631441,0.65822197,103410.0,103400.0,0.40194759]
["bitfinex-derivatives","BTCF0:USTF0",1747236631640,0.162,103410.0,103400.0,0.96889076]
["bitfinex-derivatives","BTCF0:USTF0",1747236631848,0.3553758,103410.0,103400.0,0.96889076]
["bitfinex-derivatives","BTCF0:USTF0",1747236632743,0.3553758,103410.0,103400.0,0.76374759]
["bitfinex-derivatives","BTCF0:USTF0",1747236632942,0.3553758,103410.0,103400.0,0.96989076]
["bitfinex-derivatives","BTCF0:USTF0",1747236633843,0.3856758,103410.0,103400.0,0.96989076]
["bitfinex-derivatives","BTCF0:USTF0",1747236634036,0.3856758,103410.0,103400.0,0.76474759]
["bitfinex-derivatives","BTCF0:USTF0",1747236634238,0.3856758,103410.0,103400.0,0.40394759]
["bitfinex-derivatives","BTCF0:USTF0",1747236634547,0.4756758,103410.0,103400.0,0.40394759]
["bitfinex-derivatives","BTCF0:USTF0",1747236635252,0.68181897,103410.0,103400.0,0.40394759]
["bitfinex-derivatives","BTCF0:USTF0",1747236635438,1.07521897,103410.0,103400.0,0.40394759]
["bitfinex-derivatives","BTCF0:USTF0",1747236635943,1.30521897,103410.0,103400.0,0.30723112]
["bitfinex-derivatives","BTCF0:USTF0",1747236636147,1.34133968,103410.0,103400.0,0.30723112]
["bitfinex-derivatives","BTCF0:USTF0",1747236636545,1.34133968,103410.0,103400.0,0.24273112]
["bitfinex-derivatives","BTCF0:USTF0",1747236636738,0.1933945,103400.0,103390.0,0.06473433]
["bitfinex-derivatives","BTCF0:USTF0",1747236636939,1.40659767,103400.0,103390.0,0.09793433]
["bitfinex-derivatives","BTCF0:USTF0",1747236637151,1.56859767,103400.0,103390.0,0.29134753]
["bitfinex-derivatives","BTCF0:USTF0",1747236637350,1.56859767,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236637749,1.3624545,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236637953,1.0324145,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236638154,1.0906945,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236638344,1.52855767,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236639240,1.1324145,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236639447,1.33855767,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236640754,2.03235767,103400.0,103390.0,0.30573662]
["bitfinex-derivatives","BTCF0:USTF0",1747236641143,2.06415767,103400.0,103390.0,0.11232342]
["bitfinex-derivatives","BTCF0:USTF0",1747236641353,2.25415767,103400.0,103390.0,0.01632342]
["bitfinex-derivatives","BTCF0:USTF0",1747236641852,2.25415767,103400.0,103390.0,0.04862342]
["bitfinex-derivatives","BTCF0:USTF0",1747236642253,2.25415767,103400.0,103390.0,0.24203662]
["bitfinex-derivatives","BTCF0:USTF0",1747236642654,2.0480145,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236642957,2.0479345,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236643252,2.25407767,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236644558,1.9835345,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236645058,2.18967767,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236645240,2.22007767,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236645845,1.97007767,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236646160,1.7639345,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236646359,1.97007767,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236646562,1.7639345,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236647863,1.5322945,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236648161,1.7638945,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236648348,1.5018945,103400.0,103390.0,0.30413662]
["bitfinex-derivatives","BTCF0:USTF0",1747236648549,0.8558,103400.0,103390.0,0.96779626]
["bitfinex-derivatives","BTCF0:USTF0",1747236651254,0.8558,103400.0,103390.0,0.96979626]
["bitfinex-derivatives","BTCF0:USTF0",1747236651447,0.86142071,103400.0,103390.0,0.96979626]
["bitfinex-derivatives","BTCF0:USTF0",1747236652960,0.16762071,103400.0,103390.0,0.96979626]
["bitfinex-derivatives","BTCF0:USTF0",1747236653959,0.14160321,103400.0,103390.0,1.54795226]
["bitfinex-derivatives","BTCF0:USTF0",1747236654160,0.00562071,103400.0,103390.0,1.54795226]
["bitfinex-derivatives","BTCF0:USTF0",1747236654562,0.59180876,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747236654563,0.54347206,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747236654765,0.54347206,103430.0,103420.0,0.5541571]
["bitfinex-derivatives","BTCF0:USTF0",1747236654970,0.54347206,103430.0,103420.0,0.6492571]
["bitfinex-derivatives","BTCF0:USTF0",1747236655167,0.70547206,103430.0,103420.0,0.74594552]
["bitfinex-derivatives","BTCF0:USTF0",1747236655864,0.70847206,103430.0,103420.0,0.74594552]
["bitfinex-derivatives","BTCF0:USTF0",1747236656064,0.70847206,103430.0,103420.0,0.38514552]
["bitfinex-derivatives","BTCF0:USTF0",1747236656666,0.165,103430.0,103420.0,0.95208869]
["bitfinex-derivatives","BTCF0:USTF0",1747236657267,0.167,103430.0,103420.0,0.95208869]
["bitfinex-derivatives","BTCF0:USTF0",1747236657767,0.167,103430.0,103420.0,1.29877669]
["bitfinex-derivatives","BTCF0:USTF0",1747236657973,0.167,103430.0,103420.0,1.29977669]
["bitfinex-derivatives","BTCF0:USTF0",1747236657974,0.165,103430.0,103420.0,1.29977669]
["bitfinex-derivatives","BTCF0:USTF0",1747236658167,0.79410884,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747236658367,0.10030884,103440.0,103430.0,1.28504157]
["bitfinex-derivatives","BTCF0:USTF0",1747236658868,0.10030884,103440.0,103430.0,2.88172999]
["bitfinex-derivatives","BTCF0:USTF0",1747236659066,0.26230884,103440.0,103430.0,2.88172999]
["bitfinex-derivatives","BTCF0:USTF0",1747236660172,0.164,103440.0,103430.0,2.88172999]
["bitfinex-derivatives","BTCF0:USTF0",1747236660671,0.164,103440.0,103430.0,2.88372999]
["bitfinex-derivatives","BTCF0:USTF0",1747236661265,0.164,103440.0,103430.0,2.88472999]
["bitfinex-derivatives","BTCF0:USTF0",1747236663662,0.164,103440.0,103430.0,2.67858682]
["bitfinex-derivatives","BTCF0:USTF0",1747236663869,0.164,103440.0,103430.0,2.88472999]
["bitfinex-derivatives","BTCF0:USTF0",1747236664665,0.16962071,103440.0,103430.0,2.88472999]
["bitfinex-derivatives","BTCF0:USTF0",1747236665362,0.16962071,103440.0,103430.0,2.67858682]
["bitfinex-derivatives","BTCF0:USTF0",1747236665570,0.16962071,103440.0,103430.0,2.88472999]
["bitfinex-derivatives","BTCF0:USTF0",1747236668377,0.36294041,103440.0,103430.0,2.65336999]
["bitfinex-derivatives","BTCF0:USTF0",1747236668670,0.39574041,103440.0,103430.0,2.42196999]
["bitfinex-derivatives","BTCF0:USTF0",1747236668866,0.42834041,103440.0,103430.0,0.94718682]
["bitfinex-derivatives","BTCF0:USTF0",1747236669069,0.42834041,103440.0,103430.0,0.58638682]
["bitfinex-derivatives","BTCF0:USTF0",1747236669369,1.00528358,103440.0,103430.0,0.36274842]
["bitfinex-derivatives","BTCF0:USTF0",1747236669573,0.43834041,103440.0,103430.0,0.52438682]
["bitfinex-derivatives","BTCF0:USTF0",1747236669877,0.43834041,103440.0,103430.0,0.33004842]
["bitfinex-derivatives","BTCF0:USTF0",1747236670071,0.43834041,103440.0,103430.0,0.36024842]
["bitfinex-derivatives","BTCF0:USTF0",1747236670273,0.43834041,103440.0,103430.0,0.36124842]
["bitfinex-derivatives","BTCF0:USTF0",1747236670477,0.79914041,103440.0,103430.0,0.36124842]
["bitfinex-derivatives","BTCF0:USTF0",1747236670775,0.96914041,103440.0,103430.0,0.32904842]
["bitfinex-derivatives","BTCF0:USTF0",1747236670966,0.96914041,103440.0,103430.0,0.09768842]
["bitfinex-derivatives","BTCF0:USTF0",1747236670967,1.17528358,103440.0,103430.0,0.09768842]
["bitfinex-derivatives","BTCF0:USTF0",1747236671167,1.17528358,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747236671168,1.70300358,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747236672884,1.70500358,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747236673068,1.51168388,103440.0,103420.0,0.3710565]
["bitfinex-derivatives","BTCF0:USTF0",1747236673274,0.6456384,103430.0,103420.0,0.3710565]
["bitfinex-derivatives","BTCF0:USTF0",1747236673474,0.9456384,103430.0,103420.0,0.46773557]
["bitfinex-derivatives","BTCF0:USTF0",1747236673773,1.6394384,103430.0,103420.0,0.46773557]
["bitfinex-derivatives","BTCF0:USTF0",1747236674073,1.8014384,103430.0,103420.0,0.46773557]
["bitfinex-derivatives","BTCF0:USTF0",1747236674278,1.2116384,103430.0,103420.0,0.70507874]
["bitfinex-derivatives","BTCF0:USTF0",1747236674480,1.1106384,103430.0,103420.0,1.06587874]
["bitfinex-derivatives","BTCF0:USTF0",1747236675976,1.1126384,103430.0,103420.0,0.70507874]
["bitfinex-derivatives","BTCF0:USTF0",1747236676176,1.67958157,103430.0,103420.0,0.09667907]
["bitfinex-derivatives","BTCF0:USTF0",1747236676479,1.68958157,103430.0,103420.0,0.29003617]
["bitfinex-derivatives","BTCF0:USTF0",1747236676780,1.89958157,103430.0,103420.0,0.09667907]
["bitfinex-derivatives","BTCF0:USTF0",1747236676971,1.89958157,103430.0,103420.0,0.29003617]
["bitfinex-derivatives","BTCF0:USTF0",1747236677567,1.89958157,103430.0,103420.0,0.09667907]
["bitfinex-derivatives","BTCF0:USTF0",1747236677768,0.1933571,103420.0,103410.0,0.2261715]
["bitfinex-derivatives","BTCF0:USTF0",1747236678072,1.14610027,103420.0,103410.0,0.32285992]
["bitfinex-derivatives","BTCF0:USTF0",1747236678381,1.14610027,103420.0,103410.0,0.29005992]
["bitfinex-derivatives","BTCF0:USTF0",1747236678581,1.35610027,103420.0,103410.0,0.09668842]
["bitfinex-derivatives","BTCF0:USTF0",1747236678779,0.1933945,103400.0,103390.0,0.53778552]
["bitfinex-derivatives","BTCF0:USTF0",1747236679079,0.3553945,103400.0,103390.0,1.01113792]
["bitfinex-derivatives","BTCF0:USTF0",1747236679283,0.4491945,103400.0,103390.0,1.01113792]
["bitfinex-derivatives","BTCF0:USTF0",1747236679473,0.4491945,103400.0,103390.0,1.31399756]
["bitfinex-derivatives","BTCF0:USTF0",1747236679970,0.4491945,103400.0,103390.0,1.31899756]
["bitfinex-derivatives","BTCF0:USTF0",1747236681378,0.4491945,103400.0,103390.0,1.11285439]
["bitfinex-derivatives","BTCF0:USTF0",1747236681575,0.4491945,103400.0,103390.0,1.31899756]
["bitfinex-derivatives","BTCF0:USTF0",1747236681767,0.4491945,103400.0,103390.0,1.31699756]
["bitfinex-derivatives","BTCF0:USTF0",1747236683076,0.4181945,103400.0,103390.0,1.31699756]
["bitfinex-derivatives","BTCF0:USTF0",1747236683283,0.1932,103400.0,103390.0,1.31699756]
["bitfinex-derivatives","BTCF0:USTF0",1747236683487,0.162,103400.0,103390.0,1.31699756]
["bitfinex-derivatives","BTCF0:USTF0",1747236684779,0.3553945,103400.0,103390.0,1.31699756]
["bitfinex-derivatives","BTCF0:USTF0",1747236685385,0.3964945,103400.0,103390.0,1.11037439]
["bitfinex-derivatives","BTCF0:USTF0",1747236685583,0.4267945,103400.0,103390.0,0.87949439]
["bitfinex-derivatives","BTCF0:USTF0",1747236685881,0.4267945,103400.0,103390.0,1.11037439]
["bitfinex-derivatives","BTCF0:USTF0",1747236686786,0.4267945,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236687379,0.4267945,103400.0,103390.0,1.11037439]
["bitfinex-derivatives","BTCF0:USTF0",1747236687579,0.4267945,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236687783,0.4267945,103400.0,103390.0,1.11037439]
["bitfinex-derivatives","BTCF0:USTF0",1747236687979,0.4267945,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236692584,0.2334,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236692790,0.3964945,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236693092,0.2031,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236693286,0.3964945,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236694602,0.162,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236694774,0.162,103400.0,103390.0,1.54723756]
["bitfinex-derivatives","BTCF0:USTF0",1747236695479,0.162,103400.0,103390.0,3.04723756]
["bitfinex-derivatives","BTCF0:USTF0",1747236696093,0.16762071,103400.0,103390.0,3.04723756]
["bitfinex-derivatives","BTCF0:USTF0",1747236696388,0.16762071,103400.0,103390.0,2.37949439]
["bitfinex-derivatives","BTCF0:USTF0",1747236696389,0.36101521,103400.0,103390.0,2.37949439]
["bitfinex-derivatives","BTCF0:USTF0",1747236696589,0.37101521,103400.0,103390.0,2.58563756]
["bitfinex-derivatives","BTCF0:USTF0",1747236696790,0.40361521,103400.0,103390.0,2.61037439]
["bitfinex-derivatives","BTCF0:USTF0",1747236696984,0.40361521,103400.0,103390.0,2.81651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236699994,0.40361521,103400.0,103390.0,1.31651756]
["bitfinex-derivatives","BTCF0:USTF0",1747236700193,0.40361521,103400.0,103390.0,1.01366959]
["bitfinex-derivatives","BTCF0:USTF0",1747236700393,0.43381521,103400.0,103390.0,1.01366959]
["bitfinex-derivatives","BTCF0:USTF0",1747236701491,0.43381521,103400.0,103390.0,1.21981276]
["bitfinex-derivatives","BTCF0:USTF0",1747236701697,0.40361521,103400.0,103390.0,1.21981276]
["bitfinex-derivatives","BTCF0:USTF0",1747236702995,0.40361521,103400.0,103390.0,1.01366959]
["bitfinex-derivatives","BTCF0:USTF0",1747236703189,0.40361521,103400.0,103390.0,1.21981276]
["bitfinex-derivatives","BTCF0:USTF0",1747236703390,0.39361521,103400.0,103390.0,1.21981276]
["bitfinex-derivatives","BTCF0:USTF0",1747236704397,0.42401521,103400.0,103390.0,1.21981276]
["bitfinex-derivatives","BTCF0:USTF0",1747236705595,0.42401521,103400.0,103390.0,0.98893276]
["bitfinex-derivatives","BTCF0:USTF0",1747236705798,0.42401521,103400.0,103390.0,1.21981276]
["bitfinex-derivatives","BTCF0:USTF0",1747236707390,0.42401521,103400.0,103390.0,1.01366959]
["bitfinex-derivatives","BTCF0:USTF0",1747236707591,0.42401521,103400.0,103390.0,0.65286959]
["bitfinex-derivatives","BTCF0:USTF0",1747236707792,0.42401521,103400.0,103390.0,0.42198959]
["bitfinex-derivatives","BTCF0:USTF0",1747236708202,0.47401521,103400.0,103390.0,0.18023989]
["bitfinex-derivatives","BTCF0:USTF0",1747236708501,1.27095838,103400.0,103390.0,0.18023989]
["bitfinex-derivatives","BTCF0:USTF0",1747236708696,1.27095838,103400.0,103390.0,0.01932342]
["bitfinex-derivatives","BTCF0:USTF0",1747236708896,1.06481521,103400.0,103390.0,0.21273662]
["bitfinex-derivatives","BTCF0:USTF0",1747236709095,1.06481521,103400.0,103390.0,0.24423662]
["bitfinex-derivatives","BTCF0:USTF0",1747236709502,1.06481521,103400.0,103390.0,0.01932342]
["bitfinex-derivatives","BTCF0:USTF0",1747236709700,1.06481521,103400.0,103390.0,0.21273662]
["bitfinex-derivatives","BTCF0:USTF0",1747236710091,1.06481521,103400.0,103390.0,0.01932342]
["bitfinex-derivatives","BTCF0:USTF0",1747236710092,1.27095838,103400.0,103390.0,0.01932342]
["bitfinex-derivatives","BTCF0:USTF0",1747236710990,1.36767438,103400.0,103390.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1747236711590,1.84859438,103400.0,103390.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1747236712193,1.84859438,103400.0,103390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747236712888,1.61767438,103400.0,103390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747236713092,2.07907438,103400.0,103390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747236713298,0.1934319,103380.0,103370.0,0.3872491]
["bitfinex-derivatives","BTCF0:USTF0",1747236713599,1.35085507,103380.0,103370.0,0.24031245]
["bitfinex-derivatives","BTCF0:USTF0",1747236713799,1.41355507,103380.0,103370.0,0.24031245]
["bitfinex-derivatives","BTCF0:USTF0",1747236714196,1.57555507,103380.0,103370.0,0.24031245]
["bitfinex-derivatives","BTCF0:USTF0",1747236714892,1.34507507,103380.0,103370.0,0.24031245]
["bitfinex-derivatives","BTCF0:USTF0",1747236715196,1.0593719,103380.0,103370.0,0.27231245]
["bitfinex-derivatives","BTCF0:USTF0",1747236715804,1.0593719,103380.0,103370.0,0.37304763]
["bitfinex-derivatives","BTCF0:USTF0",1747236716196,1.26551507,103380.0,103370.0,0.37304763]
["bitfinex-derivatives","BTCF0:USTF0",1747236716503,2.10245824,103380.0,103370.0,0.00496735]
["bitfinex-derivatives","BTCF0:USTF0",1747236716705,1.89631507,103380.0,103370.0,0.00496735]
["bitfinex-derivatives","BTCF0:USTF0",1747236718100,2.10245824,103380.0,103370.0,0.00496735]
["bitfinex-derivatives","BTCF0:USTF0",1747236718705,1.89631507,103380.0,103370.0,0.00496735]
["bitfinex-derivatives","BTCF0:USTF0",1747236719407,1.99472467,103380.0,103370.0,0.00496735]
["bitfinex-derivatives","BTCF0:USTF0",1747236719610,1.99472467,103380.0,103370.0,0.19841795]
["bitfinex-derivatives","BTCF0:USTF0",1747236719796,1.99472467,103380.0,103370.0,0.23041795]
["bitfinex-derivatives","BTCF0:USTF0",1747236719997,1.99472467,103380.0,103370.0,0.26281795]
["bitfinex-derivatives","BTCF0:USTF0",1747236720298,1.76428467,103380.0,103370.0,0.26281795]
["bitfinex-derivatives","BTCF0:USTF0",1747236720499,1.99468467,103380.0,103370.0,0.26281795]
["bitfinex-derivatives","BTCF0:USTF0",1747236720912,1.63388467,103380.0,103370.0,0.26281795]
["bitfinex-derivatives","BTCF0:USTF0",1747236721108,0.4840415,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236721299,0.2604096,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236721496,0.4538415,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236723107,0.2604096,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236723514,0.3554319,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236723700,0.3554319,103380.0,103370.0,0.72035313]
["bitfinex-derivatives","BTCF0:USTF0",1747236723902,0.3554319,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236725507,0.36105261,103380.0,103370.0,0.9264963]
["bitfinex-derivatives","BTCF0:USTF0",1747236725709,0.36105261,103380.0,103370.0,0.9244963]
["bitfinex-derivatives","BTCF0:USTF0",1747236725915,0.36105261,103380.0,103370.0,0.9254963]
["bitfinex-derivatives","BTCF0:USTF0",1747236726605,0.36105261,103380.0,103370.0,0.9234963]
["bitfinex-derivatives","BTCF0:USTF0",1747236726805,0.36105261,103380.0,103370.0,0.9244963]
["bitfinex-derivatives","BTCF0:USTF0",1747236727806,0.16762071,103380.0,103370.0,0.9244963]
["bitfinex-derivatives","BTCF0:USTF0",1747236728212,0.00562071,103380.0,103370.0,0.9244963]
["bitfinex-derivatives","BTCF0:USTF0",1747236729303,0.00562071,103380.0,103370.0,1.1548163]
["bitfinex-derivatives","BTCF0:USTF0",1747236730215,0.00562071,103380.0,103370.0,2.6548163]
["bitfinex-derivatives","BTCF0:USTF0",1747236731011,0.1004096,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747236731316,0.1004096,103400.0,103390.0,0.99083637]
["bitfinex-derivatives","BTCF0:USTF0",1747236731520,0.1004096,103400.0,103390.0,1.28531637]
["bitfinex-derivatives","BTCF0:USTF0",1747236731718,0.1004096,103400.0,103390.0,1.38205155]
["bitfinex-derivatives","BTCF0:USTF0",1747236732130,0.164,103400.0,103390.0,1.38205155]
["bitfinex-derivatives","BTCF0:USTF0",1747236732506,0.166,103400.0,103390.0,1.38205155]
["bitfinex-derivatives","BTCF0:USTF0",1747236733222,0.168,103400.0,103390.0,1.38205155]
["bitfinex-derivatives","BTCF0:USTF0",1747236733917,0.165,103400.0,103390.0,1.38205155]
["bitfinex-derivatives","BTCF0:USTF0",1747236735616,0.165,103400.0,103390.0,2.88205155]
["bitfinex-derivatives","BTCF0:USTF0",1747236737321,0.3583945,103400.0,103390.0,2.21514838]
["bitfinex-derivatives","BTCF0:USTF0",1747236737624,0.61453767,103400.0,103390.0,0.58478838]
["bitfinex-derivatives","BTCF0:USTF0",1747236737921,1.38193767,103400.0,103390.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1747236738513,1.1757945,103400.0,103390.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1747236739726,1.18141521,103400.0,103390.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1747236740026,0.85141521,103400.0,103390.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1747236740627,1.34755838,103400.0,103390.0,0.35434838]
["bitfinex-derivatives","BTCF0:USTF0",1747236740825,0.1934132,103390.0,103380.0,0.1752647]
["bitfinex-derivatives","BTCF0:USTF0",1747236741031,0.1934132,103390.0,103380.0,0.4315818]
["bitfinex-derivatives","BTCF0:USTF0",1747236741032,0.83335637,103390.0,103380.0,0.4315818]
["bitfinex-derivatives","BTCF0:USTF0",1747236741212,1.31535637,103390.0,103380.0,0.33848737]
["bitfinex-derivatives","BTCF0:USTF0",1747236741620,1.31535637,103390.0,103380.0,0.2417709]
["bitfinex-derivatives","BTCF0:USTF0",1747236741831,0.1934319,103380.0,103370.0,0.66322745]
["bitfinex-derivatives","BTCF0:USTF0",1747236742127,0.4498319,103380.0,103370.0,0.66322745]
["bitfinex-derivatives","BTCF0:USTF0",1747236742328,0.5998319,103380.0,103370.0,0.75995328]
["bitfinex-derivatives","BTCF0:USTF0",1747236743126,0.5998319,103380.0,103370.0,0.09769318]
["bitfinex-derivatives","BTCF0:USTF0",1747236743127,1.16677507,103380.0,103370.0,0.09769318]
["bitfinex-derivatives","BTCF0:USTF0",1747236743332,1.39677507,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747236743530,1.62685507,103380.0,103370.0,0.00396735]
["bitfinex-derivatives","BTCF0:USTF0",1747236744123,1.62785507,103380.0,103370.0,0.00396735]
["bitfinex-derivatives","BTCF0:USTF0",1747236744934,1.62785507,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747236745734,1.62785507,103380.0,103370.0,0.22611795]
["bitfinex-derivatives","BTCF0:USTF0",1747236745735,1.0417119,103380.0,103370.0,0.22611795]
["bitfinex-derivatives","BTCF0:USTF0",1747236746031,1.0417119,103380.0,103370.0,0.28801795]
["bitfinex-derivatives","BTCF0:USTF0",1747236746327,0.7009119,103380.0,103370.0,0.28801795]
["bitfinex-derivatives","BTCF0:USTF0",1747236746529,0.6508119,103380.0,103370.0,0.5908963]
["bitfinex-derivatives","BTCF0:USTF0",1747236746730,0.4207319,103380.0,103370.0,0.5908963]
["bitfinex-derivatives","BTCF0:USTF0",1747236747140,0.4207319,103380.0,103370.0,0.38475313]
["bitfinex-derivatives","BTCF0:USTF0",1747236747724,0.3889319,103380.0,103370.0,0.5908963]
["bitfinex-derivatives","BTCF0:USTF0",1747236748027,0.7497319,103380.0,103370.0,0.38475313]
["bitfinex-derivatives","BTCF0:USTF0",1747236748227,0.7808319,103380.0,103370.0,0.38475313]
["bitfinex-derivatives","BTCF0:USTF0",1747236748543,0.8208319,103380.0,103370.0,0.38475313]
["bitfinex-derivatives","BTCF0:USTF0",1747236750028,0.4600319,103380.0,103370.0,0.38475313]
["bitfinex-derivatives","BTCF0:USTF0",1747236750332,0.8208319,103380.0,103370.0,0.38475313]
["bitfinex-derivatives","BTCF0:USTF0",1747236752539,1.35697507,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747236752926,1.35697507,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747236753132,1.35697507,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747236754039,1.35697507,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747236754840,2.05077507,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747236755939,2.05639578,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747236757141,1.85025261,103380.0,103370.0,0.19441795]
["bitfinex-derivatives","BTCF0:USTF0",1747236757342,2.05639578,103380.0,103370.0,0.22601795]
["bitfinex-derivatives","BTCF0:USTF0",1747236758238,2.05639578,103380.0,103370.0,0.25681795]
["bitfinex-derivatives","BTCF0:USTF0",1747236758833,1.11945261,103380.0,103370.0,0.5917963]
["bitfinex-derivatives","BTCF0:USTF0",1747236759038,1.08835261,103380.0,103370.0,0.5917963]
["bitfinex-derivatives","BTCF0:USTF0",1747236759635,1.08835261,103380.0,103370.0,0.38565313]
["bitfinex-derivatives","BTCF0:USTF0",1747236762728,1.65529578,103380.0,103370.0,0.38565313]
["bitfinex-derivatives","BTCF0:USTF0",1747236762927,1.66529578,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747236763134,2.06679578,103380.0,103370.0,0.28891795]
["bitfinex-derivatives","BTCF0:USTF0",1747236764936,2.16520538,103380.0,103370.0,0.28891795]
["bitfinex-derivatives","BTCF0:USTF0",1747236765244,2.16520538,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747236765431,2.16520538,103380.0,103370.0,0.28891795]
["bitfinex-derivatives","BTCF0:USTF0",1747236765944,2.16520538,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747236766448,2.16520538,103380.0,103370.0,0.28891795]
["bitfinex-derivatives","BTCF0:USTF0",1747236766645,2.16520538,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747236766841,2.16520538,103380.0,103370.0,0.28891795]
["bitfinex-derivatives","BTCF0:USTF0",1747236768442,2.16520538,103380.0,103370.0,0.06336735]
["bitfinex-derivatives","BTCF0:USTF0",1747236768643,2.16520538,103380.0,103370.0,0.03256735]
["bitfinex-derivatives","BTCF0:USTF0",1747236768843,2.37134855,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747236769043,2.60142855,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747236769247,0.1934506,103370.0,103360.0,0.2856694]
["bitfinex-derivatives","BTCF0:USTF0",1747236769446,1.42609377,103370.0,103360.0,0.2856694]
["bitfinex-derivatives","BTCF0:USTF0",1747236770354,1.58809377,103370.0,103360.0,0.2856694]
["bitfinex-derivatives","BTCF0:USTF0",1747236770541,1.58809377,103370.0,103360.0,0.2866694]
["bitfinex-derivatives","BTCF0:USTF0",1747236771143,1.3819506,103370.0,103360.0,0.2866694]
["bitfinex-derivatives","BTCF0:USTF0",1747236771345,1.58809377,103370.0,103360.0,0.2866694]
["bitfinex-derivatives","BTCF0:USTF0",1747236771643,1.58809377,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236772141,1.59787896,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236773255,1.58809377,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236773557,1.80934209,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236773857,1.77654209,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236774052,1.20979892,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236774448,0.97999892,103370.0,103360.0,0.2876694]
["bitfinex-derivatives","BTCF0:USTF0",1747236775453,0.58669892,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236775658,0.57669892,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236776458,0.60949892,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236776662,1.46644209,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236776850,1.49814209,103370.0,103360.0,0.19094454]
["bitfinex-derivatives","BTCF0:USTF0",1747236777052,1.52884209,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236777660,1.40600337,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236777958,1.1998602,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236778156,1.40600337,103370.0,103360.0,0.38441394]
["bitfinex-derivatives","BTCF0:USTF0",1747236780157,1.40600337,103370.0,103360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747236781857,1.40600337,103370.0,103360.0,0.2567694]
["bitfinex-derivatives","BTCF0:USTF0",1747236782161,1.40600337,103370.0,103360.0,0.2557694]
["bitfinex-derivatives","BTCF0:USTF0",1747236782362,1.40800337,103370.0,103360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747236783263,1.41000337,103370.0,103360.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747236784259,1.41000337,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236784668,1.41000337,103370.0,103360.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747236785162,1.41000337,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236785361,1.43443249,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236785662,1.4400532,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236785860,1.23391003,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236786067,1.4400532,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236786458,1.6696532,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236791060,1.4696532,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236792465,0.8485532,103370.0,103360.0,0.2547694]
["bitfinex-derivatives","BTCF0:USTF0",1747236792667,0.8485532,103370.0,103360.0,0.55765711]
["bitfinex-derivatives","BTCF0:USTF0",1747236792668,0.57791003,103370.0,103360.0,0.55765711]
["bitfinex-derivatives","BTCF0:USTF0",1747236792969,0.48791003,103370.0,103360.0,0.91845711]
["bitfinex-derivatives","BTCF0:USTF0",1747236793570,0.48591003,103370.0,103360.0,0.91845711]
["bitfinex-derivatives","BTCF0:USTF0",1747236793769,0.48691003,103370.0,103360.0,0.91845711]
["bitfinex-derivatives","BTCF0:USTF0",1747236793971,0.48491003,103370.0,103360.0,0.91845711]
["bitfinex-derivatives","BTCF0:USTF0",1747236794161,0.48491003,103370.0,103360.0,0.71231394]
["bitfinex-derivatives","BTCF0:USTF0",1747236797374,0.48491003,103370.0,103360.0,0.94199394]
["bitfinex-derivatives","BTCF0:USTF0",1747236797872,0.48491003,103370.0,103360.0,1.14813711]
["bitfinex-derivatives","BTCF0:USTF0",1747236798375,0.29145943,103370.0,103360.0,1.14813711]
["bitfinex-derivatives","BTCF0:USTF0",1747236798763,0.48491003,103370.0,103360.0,1.14813711]
["bitfinex-derivatives","BTCF0:USTF0",1747236799074,0.29145943,103370.0,103360.0,1.14813711]
["bitfinex-derivatives","BTCF0:USTF0",1747236799680,0.29045943,103370.0,103360.0,1.14913711]
["bitfinex-derivatives","BTCF0:USTF0",1747236800076,0.29045943,103370.0,103360.0,1.15013711]
["bitfinex-derivatives","BTCF0:USTF0",1747236802080,0.16762071,103370.0,103360.0,1.15013711]
["bitfinex-derivatives","BTCF0:USTF0",1747236805382,0.16762071,103370.0,103360.0,0.92045711]
["bitfinex-derivatives","BTCF0:USTF0",1747236805584,0.16762071,103370.0,103360.0,1.37941711]
["bitfinex-derivatives","BTCF0:USTF0",1747236806480,0.16762071,103370.0,103360.0,2.87941711]
["bitfinex-derivatives","BTCF0:USTF0",1747236806871,0.16762071,103370.0,103360.0,2.97616111]
["bitfinex-derivatives","BTCF0:USTF0",1747236807276,0.00562071,103370.0,103360.0,2.97616111]
["bitfinex-derivatives","BTCF0:USTF0",1747236810081,0.16762071,103370.0,103360.0,2.97616111]
["bitfinex-derivatives","BTCF0:USTF0",1747236810484,0.16762071,103370.0,103360.0,2.87941711]
["bitfinex-derivatives","BTCF0:USTF0",1747236810682,0.16762071,103370.0,103360.0,2.97616111]
["bitfinex-derivatives","BTCF0:USTF0",1747236811589,0.16762071,103370.0,103360.0,2.87941711]
["bitfinex-derivatives","BTCF0:USTF0",1747236813479,4e-08,103370.0,103360.0,3.22616111]
["bitfinex-derivatives","BTCF0:USTF0",1747236813684,4e-08,103370.0,103360.0,1.72616111]
["bitfinex-derivatives","BTCF0:USTF0",1747236813878,0.06115581,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747236814088,0.22315581,103390.0,103380.0,3.28559824]
["bitfinex-derivatives","BTCF0:USTF0",1747236814287,0.22315581,103390.0,103380.0,3.44572224]
["bitfinex-derivatives","BTCF0:USTF0",1747236814584,0.22315581,103390.0,103380.0,3.33632361]
["bitfinex-derivatives","BTCF0:USTF0",1747236815190,0.22515581,103390.0,103380.0,3.33632361]
["bitfinex-derivatives","BTCF0:USTF0",1747236816080,0.22315581,103390.0,103380.0,3.54246678]
["bitfinex-derivatives","BTCF0:USTF0",1747236816290,0.18630811,103390.0,103380.0,3.54346678]
["bitfinex-derivatives","BTCF0:USTF0",1747236816489,0.18630811,103390.0,103380.0,3.79346678]
["bitfinex-derivatives","BTCF0:USTF0",1747236816681,0.09595151,103390.0,103380.0,3.79346678]
["bitfinex-derivatives","BTCF0:USTF0",1747236816882,1e-08,103390.0,103380.0,3.79346678]
["bitfinex-derivatives","BTCF0:USTF0",1747236817486,0.12483872,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747236817683,0.12483872,103400.0,103390.0,0.85575637]
["bitfinex-derivatives","BTCF0:USTF0",1747236817881,0.12483872,103400.0,103390.0,0.95247237]
["bitfinex-derivatives","BTCF0:USTF0",1747236818086,0.28683872,103400.0,103390.0,1.0491982]
["bitfinex-derivatives","BTCF0:USTF0",1747236818780,0.28783872,103400.0,103390.0,1.0491982]
["bitfinex-derivatives","BTCF0:USTF0",1747236819591,0.28783872,103400.0,103390.0,2.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1747236820094,0.165,103400.0,103390.0,2.5491982]
["bitfinex-derivatives","BTCF0:USTF0",1747236820592,0.165,103400.0,103390.0,2.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1747236821794,0.164,103400.0,103390.0,2.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1747236821994,0.164,103400.0,103390.0,2.5551982]
["bitfinex-derivatives","BTCF0:USTF0",1747236826091,0.162,103400.0,103390.0,2.4101341]
["bitfinex-derivatives","BTCF0:USTF0",1747236826392,0.0327,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747236826393,0.0316,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747236826600,0.0316,103420.0,103410.0,1.57903897]
["bitfinex-derivatives","BTCF0:USTF0",1747236826894,0.0316,103420.0,103410.0,1.67183897]
["bitfinex-derivatives","BTCF0:USTF0",1747236827094,0.1936,103420.0,103410.0,3.28277949]
["bitfinex-derivatives","BTCF0:USTF0",1747236827491,0.1936,103420.0,103410.0,3.48892266]
["bitfinex-derivatives","BTCF0:USTF0",1747236827792,0.162,103420.0,103410.0,3.48892266]
["bitfinex-derivatives","BTCF0:USTF0",1747236827986,0.162,103420.0,103410.0,3.49857842]
["bitfinex-derivatives","BTCF0:USTF0",1747236828189,0.163,103420.0,103410.0,3.49857842]
["bitfinex-derivatives","BTCF0:USTF0",1747236829709,0.163,103420.0,103410.0,3.08629208]
["bitfinex-derivatives","BTCF0:USTF0",1747236829898,0.1941,103420.0,103410.0,3.50157842]
["bitfinex-derivatives","BTCF0:USTF0",1747236831084,0.162,103420.0,103410.0,3.50157842]
["bitfinex-derivatives","BTCF0:USTF0",1747236832004,0.162,103420.0,103410.0,2.00157842]
["bitfinex-derivatives","BTCF0:USTF0",1747236832498,0.1323574,103420.0,103410.0,4.59849842]
["bitfinex-derivatives","BTCF0:USTF0",1747236833503,0.1323574,103420.0,103410.0,5.09849842]
["bitfinex-derivatives","BTCF0:USTF0",1747236833903,0.0321,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747236834198,0.0321,103430.0,103420.0,0.82360027]
["bitfinex-derivatives","BTCF0:USTF0",1747236834398,0.0325,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747236834601,0.064,103440.0,103430.0,1.28080157]
["bitfinex-derivatives","BTCF0:USTF0",1747236834789,0.064,103440.0,103430.0,1.31140157]
["bitfinex-derivatives","BTCF0:USTF0",1747236835194,0.226,103440.0,103430.0,1.40808999]
["bitfinex-derivatives","BTCF0:USTF0",1747236835600,0.1955,103440.0,103430.0,1.40808999]
["bitfinex-derivatives","BTCF0:USTF0",1747236835792,0.1975,103440.0,103430.0,1.40808999]
["bitfinex-derivatives","BTCF0:USTF0",1747236835993,0.1985,103440.0,103430.0,1.40808999]
["bitfinex-derivatives","BTCF0:USTF0",1747236836387,0.1975,103440.0,103430.0,1.40808999]
["bitfinex-derivatives","BTCF0:USTF0",1747236836595,0.1975,103440.0,103430.0,1.41008999]
["bitfinex-derivatives","BTCF0:USTF0",1747236836989,0.1975,103440.0,103430.0,1.61623316]
["bitfinex-derivatives","BTCF0:USTF0",1747236836990,0.1373567,103440.0,103430.0,1.61623316]
["bitfinex-derivatives","BTCF0:USTF0",1747236837504,0.1353567,103440.0,103430.0,1.61623316]
["bitfinex-derivatives","BTCF0:USTF0",1747236837698,0.1353567,103440.0,103430.0,1.71391316]
["bitfinex-derivatives","BTCF0:USTF0",1747236837900,0.1087959,103440.0,103430.0,2.21391316]
["bitfinex-derivatives","BTCF0:USTF0",1747236838200,0.16762354,103460.0,103430.0,3.71391316]
["bitfinex-derivatives","BTCF0:USTF0",1747236838404,0.16762354,103460.0,103450.0,1.12104417]
["bitfinex-derivatives","BTCF0:USTF0",1747236838699,0.16762354,103460.0,103450.0,1.372501]
["bitfinex-derivatives","BTCF0:USTF0",1747236838890,0.16762354,103460.0,103450.0,1.67244417]
["bitfinex-derivatives","BTCF0:USTF0",1747236839094,0.32962354,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236839303,0.32962354,103460.0,103450.0,1.56297072]
["bitfinex-derivatives","BTCF0:USTF0",1747236839610,0.29942354,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236839898,0.1957,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236840498,0.1977,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236840804,0.166,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236841197,0.1969,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236841504,0.1989,103460.0,103450.0,1.76911389]
["bitfinex-derivatives","BTCF0:USTF0",1747236841706,0.002,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747236841904,1e-07,103480.0,103470.0,1.78419004]
["bitfinex-derivatives","BTCF0:USTF0",1747236842101,0.00819474,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747236842304,0.00819474,103490.0,103480.0,2.33380032]
["bitfinex-derivatives","BTCF0:USTF0",1747236842895,0.00819474,103490.0,103480.0,2.93043268]
["bitfinex-derivatives","BTCF0:USTF0",1747236843097,0.11419474,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747236843299,0.11419474,103500.0,103490.0,1.28102947]
["bitfinex-derivatives","BTCF0:USTF0",1747236843499,0.11419474,103500.0,103490.0,1.31142947]
["bitfinex-derivatives","BTCF0:USTF0",1747236843701,0.11419474,103500.0,103490.0,1.40805249]
["bitfinex-derivatives","BTCF0:USTF0",1747236844208,0.27619474,103500.0,103490.0,1.40805249]
["bitfinex-derivatives","BTCF0:USTF0",1747236844397,0.27619474,103500.0,103490.0,2.71071566]
["bitfinex-derivatives","BTCF0:USTF0",1747236844599,0.28188429,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747236844800,0.28188429,103520.0,103510.0,1.57789217]
["bitfinex-derivatives","BTCF0:USTF0",1747236844999,0.28188429,103520.0,103510.0,1.66969217]
["bitfinex-derivatives","BTCF0:USTF0",1747236845201,0.44388429,103520.0,103510.0,3.26631519]
["bitfinex-derivatives","BTCF0:USTF0",1747236845702,0.44388429,103520.0,103510.0,3.06017202]
["bitfinex-derivatives","BTCF0:USTF0",1747236845909,0.47558429,103520.0,103510.0,3.26631519]
["bitfinex-derivatives","BTCF0:USTF0",1747236846206,0.47758429,103520.0,103510.0,2.57301202]
["bitfinex-derivatives","BTCF0:USTF0",1747236846506,0.67075459,103520.0,103510.0,3.23599519]
["bitfinex-derivatives","BTCF0:USTF0",1747236846898,0.70205459,103520.0,103510.0,3.23599519]
["bitfinex-derivatives","BTCF0:USTF0",1747236847100,0.61888429,103520.0,103510.0,3.23599519]
["bitfinex-derivatives","BTCF0:USTF0",1747236847406,0.50888429,103520.0,103510.0,3.23599519]
["bitfinex-derivatives","BTCF0:USTF0",1747236847806,0.70205459,103520.0,103510.0,3.02985202]
["bitfinex-derivatives","BTCF0:USTF0",1747236848008,0.4322185,103520.0,103510.0,3.23599519]
["bitfinex-derivatives","BTCF0:USTF0",1747236849903,0.4322185,103520.0,103510.0,3.02985202]
["bitfinex-derivatives","BTCF0:USTF0",1747236850107,0.4322185,103520.0,103510.0,2.77915519]
["bitfinex-derivatives","BTCF0:USTF0",1747236850300,0.63836167,103520.0,103510.0,0.32502302]
["bitfinex-derivatives","BTCF0:USTF0",1747236850605,0.64836167,103520.0,103510.0,0.51821202]
["bitfinex-derivatives","BTCF0:USTF0",1747236850801,0.4422185,103520.0,103510.0,0.51821202]
["bitfinex-derivatives","BTCF0:USTF0",1747236851198,0.64836167,103520.0,103510.0,0.51821202]
["bitfinex-derivatives","BTCF0:USTF0",1747236851401,0.64836167,103520.0,103510.0,0.28981202]
["bitfinex-derivatives","BTCF0:USTF0",1747236851601,1.00916167,103520.0,103510.0,0.28981202]
["bitfinex-derivatives","BTCF0:USTF0",1747236852599,0.8030185,103520.0,103510.0,0.28981202]
["bitfinex-derivatives","BTCF0:USTF0",1747236853310,1.00916167,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747236853806,1.70296167,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747236854009,1.70296167,103520.0,103500.0,0.2414949]
["bitfinex-derivatives","BTCF0:USTF0",1747236854010,0.193189,103510.0,103500.0,0.2414949]
["bitfinex-derivatives","BTCF0:USTF0",1747236854309,0.1932077,103500.0,103490.0,0.89350317]
["bitfinex-derivatives","BTCF0:USTF0",1747236854510,0.83325087,103500.0,103490.0,0.53270317]
["bitfinex-derivatives","BTCF0:USTF0",1747236854711,0.83325087,103500.0,103490.0,0.62930752]
["bitfinex-derivatives","BTCF0:USTF0",1747236855205,0.99525087,103500.0,103490.0,0.62930752]
["bitfinex-derivatives","BTCF0:USTF0",1747236855401,1.20139404,103500.0,103490.0,0.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1747236855907,0.99525087,103500.0,103490.0,0.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1747236856207,0.63445087,103500.0,103490.0,0.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1747236856413,0.62445087,103500.0,103490.0,0.41684182]
["bitfinex-derivatives","BTCF0:USTF0",1747236856715,0.64445087,103500.0,103490.0,0.41784182]
["bitfinex-derivatives","BTCF0:USTF0",1747236857616,0.64445087,103500.0,103490.0,0.41684182]
["bitfinex-derivatives","BTCF0:USTF0",1747236857822,0.4183077,103500.0,103490.0,0.41684182]
["bitfinex-derivatives","BTCF0:USTF0",1747236858216,0.4183077,103500.0,103490.0,0.41584182]
["bitfinex-derivatives","BTCF0:USTF0",1747236858420,0.62445087,103500.0,103490.0,0.41584182]
["bitfinex-derivatives","BTCF0:USTF0",1747236858714,0.4183077,103500.0,103490.0,0.41584182]
["bitfinex-derivatives","BTCF0:USTF0",1747236859216,0.62445087,103500.0,103490.0,0.41584182]
["bitfinex-derivatives","BTCF0:USTF0",1747236859613,0.63007158,103500.0,103490.0,0.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1747236859806,0.96007158,103500.0,103490.0,0.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1747236860816,0.75392841,103500.0,103490.0,0.35264182]
["bitfinex-derivatives","BTCF0:USTF0",1747236861014,0.43392841,103500.0,103490.0,0.77484182]
["bitfinex-derivatives","BTCF0:USTF0",1747236862616,0.42392841,103500.0,103490.0,0.77484182]
["bitfinex-derivatives","BTCF0:USTF0",1747236864121,0.04943651,103500.0,103490.0,1.20966499]
["bitfinex-derivatives","BTCF0:USTF0",1747236864319,1e-08,103500.0,103490.0,1.51243216]
["bitfinex-derivatives","BTCF0:USTF0",1747236864620,1e-08,103500.0,103490.0,1.76243216]
["bitfinex-derivatives","BTCF0:USTF0",1747236864814,0.0120482,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747236865008,0.0120482,103520.0,103510.0,1.143189]
["bitfinex-derivatives","BTCF0:USTF0",1747236865210,0.0120482,103520.0,103510.0,1.41543217]
["bitfinex-derivatives","BTCF0:USTF0",1747236865416,0.0120482,103520.0,103510.0,1.51205519]
["bitfinex-derivatives","BTCF0:USTF0",1747236866124,0.1740482,103520.0,103510.0,1.30591202]
["bitfinex-derivatives","BTCF0:USTF0",1747236866322,0.1740482,103520.0,103510.0,1.51205519]
["bitfinex-derivatives","BTCF0:USTF0",1747236867022,0.1750482,103520.0,103510.0,1.51205519]
["bitfinex-derivatives","BTCF0:USTF0",1747236867229,0.1750482,103520.0,103510.0,1.74061519]
["bitfinex-derivatives","BTCF0:USTF0",1747236867720,0.1770482,103520.0,103510.0,1.74061519]
["bitfinex-derivatives","BTCF0:USTF0",1747236869811,0.1770482,103520.0,103510.0,1.83721919]
["bitfinex-derivatives","BTCF0:USTF0",1747236870123,0.1770482,103520.0,103510.0,1.74061519]
["bitfinex-derivatives","BTCF0:USTF0",1747236870319,0.1770482,103520.0,103510.0,3.24061519]
["bitfinex-derivatives","BTCF0:USTF0",1747236871213,0.1750482,103520.0,103510.0,2.78365519]
["bitfinex-derivatives","BTCF0:USTF0",1747236871408,0.1750482,103520.0,103510.0,2.78665519]
["bitfinex-derivatives","BTCF0:USTF0",1747236871614,0.1750482,103520.0,103510.0,3.24333519]
["bitfinex-derivatives","BTCF0:USTF0",1747236872211,0.1740482,103520.0,103510.0,3.24633519]
["bitfinex-derivatives","BTCF0:USTF0",1747236872424,0.1740482,103520.0,103510.0,3.04019202]
["bitfinex-derivatives","BTCF0:USTF0",1747236873119,0.1740482,103520.0,103510.0,3.24633519]
["bitfinex-derivatives","BTCF0:USTF0",1747236874219,0.1740482,103520.0,103510.0,3.04019202]
["bitfinex-derivatives","BTCF0:USTF0",1747236874421,0.1740482,103520.0,103510.0,2.58351202]
["bitfinex-derivatives","BTCF0:USTF0",1747236874624,0.1740482,103520.0,103510.0,3.29942519]
["bitfinex-derivatives","BTCF0:USTF0",1747236874819,0.17966891,103520.0,103510.0,3.29942519]
["bitfinex-derivatives","BTCF0:USTF0",1747236875523,0.17966891,103520.0,103510.0,2.84278519]
["bitfinex-derivatives","BTCF0:USTF0",1747236875718,0.17966891,103520.0,103510.0,3.29930519]
["bitfinex-derivatives","BTCF0:USTF0",1747236876027,0.17966891,103520.0,103510.0,3.29530519]
["bitfinex-derivatives","BTCF0:USTF0",1747236876513,0.17966891,103520.0,103510.0,2.78565519]
["bitfinex-derivatives","BTCF0:USTF0",1747236876714,0.17966891,103520.0,103510.0,3.24225519]
["bitfinex-derivatives","BTCF0:USTF0",1747236878626,0.02272,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747236878925,0.001,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747236879129,0.001,103540.0,103530.0,1.45391804]
["bitfinex-derivatives","BTCF0:USTF0",1747236879426,0.001,103540.0,103530.0,2.95391804]
["bitfinex-derivatives","BTCF0:USTF0",1747236879818,0.001,103540.0,103530.0,3.05050373]
["bitfinex-derivatives","BTCF0:USTF0",1747236880217,0.163,103540.0,103530.0,3.05050373]
["bitfinex-derivatives","BTCF0:USTF0",1747236880821,0.163,103540.0,103530.0,2.63821739]
["bitfinex-derivatives","BTCF0:USTF0",1747236881023,0.163,103540.0,103530.0,3.05050373]
["bitfinex-derivatives","BTCF0:USTF0",1747236882232,0.163,103540.0,103530.0,3.08290373]
["bitfinex-derivatives","BTCF0:USTF0",1747236883128,0.163,103540.0,103530.0,2.87676056]
["bitfinex-derivatives","BTCF0:USTF0",1747236883629,0.163,103540.0,103530.0,2.87776056]
["bitfinex-derivatives","BTCF0:USTF0",1747236884126,0.163,103540.0,103530.0,3.08390373]
["bitfinex-derivatives","BTCF0:USTF0",1747236885433,0.163,103540.0,103530.0,3.08542373]
["bitfinex-derivatives","BTCF0:USTF0",1747236887029,0.163,103540.0,103530.0,2.62742373]
["bitfinex-derivatives","BTCF0:USTF0",1747236887332,0.163,103540.0,103530.0,2.87908056]
["bitfinex-derivatives","BTCF0:USTF0",1747236889233,0.163,103540.0,103530.0,2.87856056]
["bitfinex-derivatives","BTCF0:USTF0",1747236889625,0.163,103540.0,103530.0,2.42128056]
["bitfinex-derivatives","BTCF0:USTF0",1747236889833,0.163,103540.0,103530.0,2.44333739]
["bitfinex-derivatives","BTCF0:USTF0",1747236890132,0.23062071,103540.0,103530.0,2.64948056]
["bitfinex-derivatives","BTCF0:USTF0",1747236890927,0.42375371,103540.0,103530.0,2.64948056]
["bitfinex-derivatives","BTCF0:USTF0",1747236891231,0.45375371,103540.0,103530.0,0.58253739]
["bitfinex-derivatives","BTCF0:USTF0",1747236891532,0.48555371,103540.0,103530.0,0.58253739]
["bitfinex-derivatives","BTCF0:USTF0",1747236892728,0.45555371,103540.0,103530.0,0.58253739]
["bitfinex-derivatives","BTCF0:USTF0",1747236894131,0.45555371,103540.0,103530.0,0.55113739]
["bitfinex-derivatives","BTCF0:USTF0",1747236894330,1.45908088,103540.0,103530.0,0.29173739]
["bitfinex-derivatives","BTCF0:USTF0",1747236894924,0.90635371,103540.0,103530.0,0.29173739]
["bitfinex-derivatives","BTCF0:USTF0",1747236895122,0.45555371,103540.0,103530.0,0.52788056]
["bitfinex-derivatives","BTCF0:USTF0",1747236895333,0.45555371,103540.0,103530.0,0.56118056]
["bitfinex-derivatives","BTCF0:USTF0",1747236895529,0.45555371,103540.0,103530.0,0.35403739]
["bitfinex-derivatives","BTCF0:USTF0",1747236895718,0.45555371,103540.0,103530.0,0.35303739]
["bitfinex-derivatives","BTCF0:USTF0",1747236895923,0.45755371,103540.0,103530.0,0.35303739]
["bitfinex-derivatives","BTCF0:USTF0",1747236900539,0.45755371,103540.0,103530.0,0.55918056]
["bitfinex-derivatives","BTCF0:USTF0",1747236900836,0.45755371,103540.0,103530.0,0.35303739]
["bitfinex-derivatives","BTCF0:USTF0",1747236902129,0.66369688,103540.0,103530.0,0.35303739]
["bitfinex-derivatives","BTCF0:USTF0",1747236902330,1.15449688,103540.0,103530.0,0.09658569]
["bitfinex-derivatives","BTCF0:USTF0",1747236902535,1.24449688,103540.0,103530.0,0.28973739]
["bitfinex-derivatives","BTCF0:USTF0",1747236903242,0.1931517,103530.0,103520.0,0.5179732]
["bitfinex-derivatives","BTCF0:USTF0",1747236903453,0.97159487,103530.0,103520.0,0.5179732]
["bitfinex-derivatives","BTCF0:USTF0",1747236903637,0.84159487,103530.0,103520.0,0.64505889]
["bitfinex-derivatives","BTCF0:USTF0",1747236904141,1.00359487,103530.0,103520.0,0.59676959]
["bitfinex-derivatives","BTCF0:USTF0",1747236906140,0.7774517,103530.0,103520.0,0.59676959]
["bitfinex-derivatives","BTCF0:USTF0",1747236906346,0.7774517,103530.0,103520.0,0.62966959]
["bitfinex-derivatives","BTCF0:USTF0",1747236908249,0.98359487,103530.0,103520.0,0.62966959]
["bitfinex-derivatives","BTCF0:USTF0",1747236908644,1.19192844,103530.0,103520.0,0.59676959]
["bitfinex-derivatives","BTCF0:USTF0",1747236909444,0.98578527,103530.0,103520.0,0.59676959]
["bitfinex-derivatives","BTCF0:USTF0",1747236909650,1.19192844,103530.0,103520.0,0.59676959]
["bitfinex-derivatives","BTCF0:USTF0",1747236909853,0.98578527,103530.0,103520.0,0.59676959]
["bitfinex-derivatives","BTCF0:USTF0",1747236910044,0.98578527,103530.0,103520.0,0.62936959]
["bitfinex-derivatives","BTCF0:USTF0",1747236910243,0.51498527,103530.0,103520.0,0.62936959]
["bitfinex-derivatives","BTCF0:USTF0",1747236911249,0.72112844,103530.0,103520.0,0.62936959]
["bitfinex-derivatives","BTCF0:USTF0",1747236912556,1.18192844,103530.0,103520.0,0.38792569]
["bitfinex-derivatives","BTCF0:USTF0",1747236912852,1.42192844,103530.0,103520.0,0.54849599]
["bitfinex-derivatives","BTCF0:USTF0",1747236913147,1.42192844,103530.0,103520.0,0.09658569]
["bitfinex-derivatives","BTCF0:USTF0",1747236913148,1.95410761,103530.0,103520.0,0.09658569]
["bitfinex-derivatives","BTCF0:USTF0",1747236913453,0.1931703,103520.0,103510.0,0.37130189]
["bitfinex-derivatives","BTCF0:USTF0",1747236913753,0.1931703,103520.0,103510.0,0.46789691]
["bitfinex-derivatives","BTCF0:USTF0",1747236913754,0.95661347,103520.0,103510.0,0.46789691]
["bitfinex-derivatives","BTCF0:USTF0",1747236913942,0.95661347,103520.0,103510.0,0.49989691]
["bitfinex-derivatives","BTCF0:USTF0",1747236914143,1.11861347,103520.0,103510.0,0.49989691]
["bitfinex-derivatives","BTCF0:USTF0",1747236914354,0.9124703,103520.0,103510.0,0.49989691]
["bitfinex-derivatives","BTCF0:USTF0",1747236914657,0.8124703,103520.0,103510.0,0.50189691]
["bitfinex-derivatives","BTCF0:USTF0",1747236914854,1.03861347,103520.0,103510.0,0.50189691]
["bitfinex-derivatives","BTCF0:USTF0",1747236915044,1.03861347,103520.0,103510.0,0.13182711]
["bitfinex-derivatives","BTCF0:USTF0",1747236915247,2.04901747,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747236916257,2.05892107,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747236916753,2.05892107,103520.0,103510.0,0.03433209]
["bitfinex-derivatives","BTCF0:USTF0",1747236916959,2.05892107,103520.0,103510.0,0.22752109]
["bitfinex-derivatives","BTCF0:USTF0",1747236916960,1.7459503,103520.0,103510.0,0.22752109]
["bitfinex-derivatives","BTCF0:USTF0",1747236917144,1.95209347,103520.0,103510.0,0.29002109]
["bitfinex-derivatives","BTCF0:USTF0",1747236917457,1.95225347,103520.0,103510.0,0.38662544]
["bitfinex-derivatives","BTCF0:USTF0",1747236917653,1.96190437,103520.0,103510.0,0.38662544]
["bitfinex-derivatives","BTCF0:USTF0",1747236917848,1.96190437,103520.0,103510.0,0.19343644]
["bitfinex-derivatives","BTCF0:USTF0",1747236918054,0.1932077,103500.0,103490.0,0.20918869]
["bitfinex-derivatives","BTCF0:USTF0",1747236918255,0.74935087,103500.0,103490.0,0.23968869]
["bitfinex-derivatives","BTCF0:USTF0",1747236918555,0.74935087,103500.0,103490.0,0.33629304]
["bitfinex-derivatives","BTCF0:USTF0",1747236918556,0.81025087,103500.0,103490.0,0.33629304]
["bitfinex-derivatives","BTCF0:USTF0",1747236918956,1.37719404,103500.0,103490.0,0.23968869]
["bitfinex-derivatives","BTCF0:USTF0",1747236919250,2.02685087,103500.0,103490.0,0.04946239]
["bitfinex-derivatives","BTCF0:USTF0",1747236919450,2.05935087,103500.0,103490.0,0.27278869]
["bitfinex-derivatives","BTCF0:USTF0",1747236920460,2.28883087,103500.0,103490.0,0.27278869]
["bitfinex-derivatives","BTCF0:USTF0",1747236920756,2.28883087,103500.0,103490.0,0.27578869]
["bitfinex-derivatives","BTCF0:USTF0",1747236921560,2.28883087,103500.0,103490.0,0.08256239]
["bitfinex-derivatives","BTCF0:USTF0",1747236921757,2.28883087,103500.0,103490.0,0.05206239]
["bitfinex-derivatives","BTCF0:USTF0",1747236921961,2.49497404,103500.0,103490.0,0.05206239]
["bitfinex-derivatives","BTCF0:USTF0",1747236923059,2.49497404,103500.0,103490.0,0.08216239]
["bitfinex-derivatives","BTCF0:USTF0",1747236924556,2.28883087,103500.0,103490.0,0.08216239]
["bitfinex-derivatives","BTCF0:USTF0",1747236925857,2.28883087,103500.0,103490.0,0.05206239]
["bitfinex-derivatives","BTCF0:USTF0",1747236926361,2.28883087,103500.0,103490.0,0.08306239]
["bitfinex-derivatives","BTCF0:USTF0",1747236927150,2.49497404,103500.0,103490.0,0.08306239]
["bitfinex-derivatives","BTCF0:USTF0",1747236927861,0.1932263,103490.0,103480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747236928059,0.193245,103480.0,103470.0,0.06463283]
["bitfinex-derivatives","BTCF0:USTF0",1747236928361,1.14238817,103480.0,103470.0,0.25789653]
["bitfinex-derivatives","BTCF0:USTF0",1747236928763,0.91238817,103480.0,103470.0,0.25789653]
["bitfinex-derivatives","BTCF0:USTF0",1747236929262,1.07438817,103480.0,103470.0,0.25789653]
["bitfinex-derivatives","BTCF0:USTF0",1747236929864,1.10618817,103480.0,103470.0,0.25789653]
["bitfinex-derivatives","BTCF0:USTF0",1747236930261,1.22618817,103480.0,103470.0,0.25789653]
["bitfinex-derivatives","BTCF0:USTF0",1747236931159,1.45462817,103480.0,103470.0,0.09553283]
["bitfinex-derivatives","BTCF0:USTF0",1747236931558,1.45462817,103480.0,103470.0,0.10991992]
["bitfinex-derivatives","BTCF0:USTF0",1747236931862,2.14842817,103480.0,103470.0,0.10991992]
["bitfinex-derivatives","BTCF0:USTF0",1747236932066,2.14842817,103480.0,103460.0,0.53876804]
["bitfinex-derivatives","BTCF0:USTF0",1747236932067,0.6938,103470.0,103450.0,0.00144989]
["bitfinex-derivatives","BTCF0:USTF0",1747236932250,0.1933197,103440.0,103430.0,0.56869598]
["bitfinex-derivatives","BTCF0:USTF0",1747236932455,0.40946287,103440.0,103430.0,2.06869598]
["bitfinex-derivatives","BTCF0:USTF0",1747236932764,0.44166287,103440.0,103430.0,2.06869598]
["bitfinex-derivatives","BTCF0:USTF0",1747236933271,0.3975197,103440.0,103430.0,2.06869598]
["bitfinex-derivatives","BTCF0:USTF0",1747236934064,0.3975197,103440.0,103430.0,2.08318313]
["bitfinex-derivatives","BTCF0:USTF0",1747236934262,0.3975197,103440.0,103430.0,0.58318313]
["bitfinex-derivatives","BTCF0:USTF0",1747236934768,0.60366287,103440.0,103430.0,0.48651523]
["bitfinex-derivatives","BTCF0:USTF0",1747236934955,0.60366287,103440.0,103430.0,0.25807523]
["bitfinex-derivatives","BTCF0:USTF0",1747236935158,0.99516287,103440.0,103430.0,0.35177523]
["bitfinex-derivatives","BTCF0:USTF0",1747236935561,0.99516287,103440.0,103430.0,0.30344343]
["bitfinex-derivatives","BTCF0:USTF0",1747236935764,1.24516287,103440.0,103430.0,0.40009914]
["bitfinex-derivatives","BTCF0:USTF0",1747236935957,1.47360287,103440.0,103430.0,0.40009914]
["bitfinex-derivatives","BTCF0:USTF0",1747236936160,1.47360287,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236936557,1.2674597,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236936760,1.47360287,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236940659,0.1942,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236940859,0.3553197,103440.0,103430.0,0.96705801]
["bitfinex-derivatives","BTCF0:USTF0",1747236941458,0.56146287,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236941661,0.92226287,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236941856,0.95486287,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236942663,0.59406287,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236944069,0.3879197,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236948769,0.3553197,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236949369,0.3886197,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236949570,0.3553197,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236950176,0.3886197,103440.0,103430.0,0.40011484]
["bitfinex-derivatives","BTCF0:USTF0",1747236950373,0.3553197,103440.0,103430.0,0.76091484]
["bitfinex-derivatives","BTCF0:USTF0",1747236950872,0.162,103440.0,103430.0,1.19561801]
["bitfinex-derivatives","BTCF0:USTF0",1747236951076,0.16762071,103440.0,103430.0,1.19561801]
["bitfinex-derivatives","BTCF0:USTF0",1747236952869,0.36094041,103440.0,103430.0,0.62867484]
["bitfinex-derivatives","BTCF0:USTF0",1747236953078,0.56708358,103440.0,103430.0,0.62867484]
["bitfinex-derivatives","BTCF0:USTF0",1747236953278,0.59908358,103440.0,103430.0,0.62863484]
["bitfinex-derivatives","BTCF0:USTF0",1747236953467,0.63028358,103440.0,103430.0,0.62863484]
["bitfinex-derivatives","BTCF0:USTF0",1747236953777,0.42414041,103440.0,103430.0,0.62863484]
["bitfinex-derivatives","BTCF0:USTF0",1747236953979,0.39294041,103440.0,103430.0,0.62863484]
["bitfinex-derivatives","BTCF0:USTF0",1747236954374,0.39294041,103440.0,103430.0,0.98943484]
["bitfinex-derivatives","BTCF0:USTF0",1747236954777,0.16762071,103440.0,103430.0,1.19557801]
["bitfinex-derivatives","BTCF0:USTF0",1747236957486,0.16762071,103440.0,103430.0,0.98943484]
["bitfinex-derivatives","BTCF0:USTF0",1747236957783,0.16762071,103440.0,103430.0,1.19557801]
["bitfinex-derivatives","BTCF0:USTF0",1747236958873,0.16762071,103440.0,103430.0,2.69557801]
["bitfinex-derivatives","BTCF0:USTF0",1747236959583,0.16762071,103440.0,103430.0,2.79225801]
["bitfinex-derivatives","BTCF0:USTF0",1747236960081,0.16762071,103440.0,103430.0,3.29225801]
["bitfinex-derivatives","BTCF0:USTF0",1747236961185,0.16762071,103440.0,103430.0,3.4393031]
["bitfinex-derivatives","BTCF0:USTF0",1747236962584,0.16762071,103440.0,103430.0,3.3426231]
["bitfinex-derivatives","BTCF0:USTF0",1747236963283,0.0319,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747236963484,0.7264,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747236963485,0.9197637,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747236963789,0.9499637,103470.0,103460.0,0.6168824]
["bitfinex-derivatives","BTCF0:USTF0",1747236964080,0.9499637,103470.0,103460.0,0.6488824]
["bitfinex-derivatives","BTCF0:USTF0",1747236964290,1.1119637,103470.0,103460.0,0.6488824]
["bitfinex-derivatives","BTCF0:USTF0",1747236965086,1.31810687,103470.0,103460.0,0.2555824]
["bitfinex-derivatives","BTCF0:USTF0",1747236967088,1.16809637,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747236971198,1.39649637,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747236973594,1.48649637,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747236974092,0.193301,103450.0,103440.0,0.9274883]
["bitfinex-derivatives","BTCF0:USTF0",1747236974393,0.52264417,103450.0,103440.0,0.9274883]
["bitfinex-derivatives","BTCF0:USTF0",1747236974587,0.52264417,103450.0,103440.0,0.5666883]
["bitfinex-derivatives","BTCF0:USTF0",1747236975186,0.68464417,103450.0,103440.0,0.5666883]
["bitfinex-derivatives","BTCF0:USTF0",1747236976696,0.478501,103450.0,103440.0,0.5666883]
["bitfinex-derivatives","BTCF0:USTF0",1747236976885,0.478501,103450.0,103440.0,0.3382883]
["bitfinex-derivatives","BTCF0:USTF0",1747236978585,0.68464417,103450.0,103440.0,0.2416316]
["bitfinex-derivatives","BTCF0:USTF0",1747236979390,0.68464417,103450.0,103440.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747236979391,1.04544417,103450.0,103440.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747236979689,1.32106488,103450.0,103440.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1747236980397,1.32106488,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747236980893,0.78492171,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747236981084,0.42412171,103450.0,103440.0,0.32178942]
["bitfinex-derivatives","BTCF0:USTF0",1747236981283,0.42412171,103450.0,103440.0,0.35188942]
["bitfinex-derivatives","BTCF0:USTF0",1747236981594,0.42412171,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236982782,0.54703867,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236983597,0.54703867,103450.0,103440.0,0.74468942]
["bitfinex-derivatives","BTCF0:USTF0",1747236985882,0.52255197,103450.0,103440.0,0.74468942]
["bitfinex-derivatives","BTCF0:USTF0",1747236987302,0.52255197,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236987498,0.72869514,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236988299,0.52255197,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236990899,0.88335197,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236992403,0.52255197,103450.0,103440.0,0.38388942]
["bitfinex-derivatives","BTCF0:USTF0",1747236992902,0.49045197,103450.0,103440.0,0.74468942]
["bitfinex-derivatives","BTCF0:USTF0",1747236993398,0.29715097,103450.0,103440.0,0.95083259]
["bitfinex-derivatives","BTCF0:USTF0",1747236993605,0.49045197,103450.0,103440.0,0.97296942]
["bitfinex-derivatives","BTCF0:USTF0",1747236994196,0.49045197,103450.0,103440.0,0.61216942]
["bitfinex-derivatives","BTCF0:USTF0",1747236994902,1.03956488,103450.0,103440.0,0.28998942]
["bitfinex-derivatives","BTCF0:USTF0",1747236995103,1.30956488,103450.0,103440.0,0.28998942]
["bitfinex-derivatives","BTCF0:USTF0",1747236995304,1.10342171,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747236995601,1.30956488,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747236995798,0.42262171,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747236997207,0.78342171,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747236998705,1.00576893,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747237001306,1.2119121,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747237004903,1.00576893,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747237005104,1.2119121,103450.0,103440.0,0.35118942]
["bitfinex-derivatives","BTCF0:USTF0",1747237005411,1.2119121,103450.0,103440.0,0.32078942]
["bitfinex-derivatives","BTCF0:USTF0",1747237005710,1.2519121,103450.0,103440.0,0.28998942]
["bitfinex-derivatives","BTCF0:USTF0",1747237006011,1.4619121,103450.0,103440.0,0.28998942]
["bitfinex-derivatives","BTCF0:USTF0",1747237006407,1.4619121,103450.0,103440.0,0.09666972]
["bitfinex-derivatives","BTCF0:USTF0",1747237006609,0.1933197,103440.0,103430.0,0.24105913]
["bitfinex-derivatives","BTCF0:USTF0",1747237006796,0.92556287,103440.0,103430.0,0.24105913]
["bitfinex-derivatives","BTCF0:USTF0",1747237006995,0.92556287,103440.0,103430.0,0.33772885]
["bitfinex-derivatives","BTCF0:USTF0",1747237007202,1.08756287,103440.0,103430.0,0.33772885]
["bitfinex-derivatives","BTCF0:USTF0",1747237007612,1.08756287,103440.0,103430.0,0.30642885]
["bitfinex-derivatives","BTCF0:USTF0",1747237007910,1.08756287,103440.0,103430.0,0.20975913]
["bitfinex-derivatives","BTCF0:USTF0",1747237008113,1.08756287,103440.0,103430.0,0.24105913]
["bitfinex-derivatives","BTCF0:USTF0",1747237008613,1.08756287,103440.0,103430.0,0.27245913]
["bitfinex-derivatives","BTCF0:USTF0",1747237009515,0.90984996,103440.0,103430.0,0.3691382]
["bitfinex-derivatives","BTCF0:USTF0",1747237010017,0.54904996,103440.0,103430.0,0.3691382]
["bitfinex-derivatives","BTCF0:USTF0",1747237010910,0.90984996,103440.0,103430.0,0.3691382]
["bitfinex-derivatives","BTCF0:USTF0",1747237011310,1.11599313,103440.0,103430.0,0.3691382]
["bitfinex-derivatives","BTCF0:USTF0",1747237011503,1.13599313,103440.0,103430.0,0.3691382]
["bitfinex-derivatives","BTCF0:USTF0",1747237013304,1.41599313,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747237013805,1.41599313,103440.0,103430.0,0.22777198]
["bitfinex-derivatives","BTCF0:USTF0",1747237014005,1.41599313,103440.0,103430.0,0.35555105]
["bitfinex-derivatives","BTCF0:USTF0",1747237016808,1.42567799,103440.0,103430.0,0.35555105]
["bitfinex-derivatives","BTCF0:USTF0",1747237017209,1.41599313,103440.0,103430.0,0.35555105]
["bitfinex-derivatives","BTCF0:USTF0",1747237017409,1.41599313,103440.0,103430.0,0.36986801]
["bitfinex-derivatives","BTCF0:USTF0",1747237018129,1.22599313,103440.0,103430.0,0.36986801]
["bitfinex-derivatives","BTCF0:USTF0",1747237019615,1.01984996,103440.0,103430.0,0.36986801]
["bitfinex-derivatives","BTCF0:USTF0",1747237019820,1.11599313,103440.0,103430.0,0.36986801]
["bitfinex-derivatives","BTCF0:USTF0",1747237020016,1.11599313,103440.0,103430.0,0.37386801]
["bitfinex-derivatives","BTCF0:USTF0",1747237020221,0.54904996,103440.0,103430.0,0.37386801]
["bitfinex-derivatives","BTCF0:USTF0",1747237020418,0.75519313,103440.0,103430.0,0.37386801]
["bitfinex-derivatives","BTCF0:USTF0",1747237020623,1.11599313,103440.0,103430.0,0.37386801]
["bitfinex-derivatives","BTCF0:USTF0",1747237020819,1.11599313,103440.0,103430.0,0.36986801]
["bitfinex-derivatives","BTCF0:USTF0",1747237021527,1.20599313,103440.0,103430.0,0.36986801]
["bitfinex-derivatives","BTCF0:USTF0",1747237022528,1.5088163,103440.0,103430.0,0.09861265]
["bitfinex-derivatives","BTCF0:USTF0",1747237022823,1.7588163,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237023417,1.55267313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237024118,1.7588163,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237024711,1.9868563,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237024915,1.9898563,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237025511,1.9928563,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237025922,1.78671313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237026126,1.9928563,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237026328,1.99847701,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237026527,1.79233384,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237026725,1.81682054,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237026922,2.02296371,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237027122,2.02296371,103440.0,103410.0,0.24077328]
["bitfinex-derivatives","BTCF0:USTF0",1747237027123,1.82964401,103440.0,103410.0,0.24077328]
["bitfinex-derivatives","BTCF0:USTF0",1747237027429,0.76030027,103420.0,103410.0,0.40106865]
["bitfinex-derivatives","BTCF0:USTF0",1747237027723,0.86030027,103420.0,103410.0,0.40106865]
["bitfinex-derivatives","BTCF0:USTF0",1747237027919,0.92530027,103420.0,103410.0,0.25794278]
["bitfinex-derivatives","BTCF0:USTF0",1747237028119,1.08730027,103420.0,103410.0,0.25794278]
["bitfinex-derivatives","BTCF0:USTF0",1747237030928,1.18562717,103420.0,103410.0,0.25794278]
["bitfinex-derivatives","BTCF0:USTF0",1747237031322,1.18562717,103420.0,103410.0,0.06456698]
["bitfinex-derivatives","BTCF0:USTF0",1747237031630,1.41562717,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237033027,1.42262717,103420.0,103410.0,0.06486698]
["bitfinex-derivatives","BTCF0:USTF0",1747237033828,1.42262717,103420.0,103410.0,0.25824278]
["bitfinex-derivatives","BTCF0:USTF0",1747237034226,1.42262717,103420.0,103410.0,0.06486698]
["bitfinex-derivatives","BTCF0:USTF0",1747237034423,0.886484,103420.0,103410.0,0.25824278]
["bitfinex-derivatives","BTCF0:USTF0",1747237034633,0.2993269,103420.0,103410.0,0.92188372]
["bitfinex-derivatives","BTCF0:USTF0",1747237034922,0.2673269,103420.0,103410.0,1.14996372]
["bitfinex-derivatives","BTCF0:USTF0",1747237035122,0.2673269,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237035327,0.39024386,103420.0,103410.0,1.14996372]
["bitfinex-derivatives","BTCF0:USTF0",1747237035528,0.58360096,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237035726,0.58260096,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237036131,0.61290096,103420.0,103410.0,0.71574055]
["bitfinex-derivatives","BTCF0:USTF0",1747237036434,0.60990096,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237036821,0.60690096,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237038734,0.3856571,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237040336,0.3856571,103420.0,103410.0,0.58302055]
["bitfinex-derivatives","BTCF0:USTF0",1747237040538,0.39127781,103420.0,103410.0,0.58302055]
["bitfinex-derivatives","BTCF0:USTF0",1747237044339,0.39127781,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237044843,0.39127781,103420.0,103410.0,0.58302055]
["bitfinex-derivatives","BTCF0:USTF0",1747237045037,0.39127781,103420.0,103410.0,0.94382055]
["bitfinex-derivatives","BTCF0:USTF0",1747237045231,0.39127781,103420.0,103410.0,0.58302055]
["bitfinex-derivatives","BTCF0:USTF0",1747237048442,0.39127781,103420.0,103410.0,0.35494055]
["bitfinex-derivatives","BTCF0:USTF0",1747237048644,0.16762071,103420.0,103410.0,1.14992372]
["bitfinex-derivatives","BTCF0:USTF0",1747237049345,0.16762071,103420.0,103410.0,0.92188372]
["bitfinex-derivatives","BTCF0:USTF0",1747237049545,0.16762071,103420.0,103410.0,1.35606689]
["bitfinex-derivatives","BTCF0:USTF0",1747237049751,0.16762071,103420.0,103410.0,2.85606689]
["bitfinex-derivatives","BTCF0:USTF0",1747237050049,0.16762071,103420.0,103410.0,2.64992372]
["bitfinex-derivatives","BTCF0:USTF0",1747237051036,0.16762071,103420.0,103410.0,2.65192372]
["bitfinex-derivatives","BTCF0:USTF0",1747237051355,0.00562071,103420.0,103410.0,2.65192372]
["bitfinex-derivatives","BTCF0:USTF0",1747237052037,0.00562071,103420.0,103410.0,2.65392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237053045,0.19897781,103420.0,103410.0,2.65392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237053350,0.38097781,103420.0,103410.0,2.21974055]
["bitfinex-derivatives","BTCF0:USTF0",1747237053536,0.38097781,103420.0,103410.0,2.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1747237053537,0.41377781,103420.0,103410.0,2.44778055]
["bitfinex-derivatives","BTCF0:USTF0",1747237054249,0.41377781,103420.0,103410.0,2.65392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237054641,0.22042071,103420.0,103410.0,2.65392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237054845,0.41377781,103420.0,103410.0,2.65392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237055253,0.22042071,103420.0,103410.0,2.65392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237055750,0.16762071,103420.0,103410.0,1.15392372]
["bitfinex-derivatives","BTCF0:USTF0",1747237056141,0.16762071,103420.0,103410.0,2.42588372]
["bitfinex-derivatives","BTCF0:USTF0",1747237056342,0.16762071,103420.0,103410.0,2.65356372]
["bitfinex-derivatives","BTCF0:USTF0",1747237058644,0.16762071,103420.0,103410.0,2.85970689]
["bitfinex-derivatives","BTCF0:USTF0",1747237059250,0.00562071,103420.0,103410.0,2.85970689]
["bitfinex-derivatives","BTCF0:USTF0",1747237059637,0.00562071,103420.0,103410.0,2.95640289]
["bitfinex-derivatives","BTCF0:USTF0",1747237059852,1.1820472,103440.0,103430.0,0.39948157]
["bitfinex-derivatives","BTCF0:USTF0",1747237060048,0.9887269,103440.0,103430.0,0.98796157]
["bitfinex-derivatives","BTCF0:USTF0",1747237060353,0.9887269,103440.0,103430.0,1.05006157]
["bitfinex-derivatives","BTCF0:USTF0",1747237060552,0.9887269,103440.0,103430.0,1.14674064]
["bitfinex-derivatives","BTCF0:USTF0",1747237060754,1.1820466,103440.0,103430.0,1.14674064]
["bitfinex-derivatives","BTCF0:USTF0",1747237061150,1.2141466,103440.0,103430.0,0.94059747]
["bitfinex-derivatives","BTCF0:USTF0",1747237061749,1.2141466,103440.0,103430.0,2.44059747]
["bitfinex-derivatives","BTCF0:USTF0",1747237062761,1.2141466,103440.0,103430.0,2.45004677]
["bitfinex-derivatives","BTCF0:USTF0",1747237063056,0.9907269,103440.0,103430.0,3.01698994]
["bitfinex-derivatives","BTCF0:USTF0",1747237064252,0.8904,103440.0,103430.0,3.01698994]
["bitfinex-derivatives","BTCF0:USTF0",1747237064957,0.8904,103440.0,103430.0,3.01898994]
["bitfinex-derivatives","BTCF0:USTF0",1747237066763,0.1966,103440.0,103430.0,3.01898994]
["bitfinex-derivatives","BTCF0:USTF0",1747237067255,0.1966,103440.0,103430.0,3.02098994]
["bitfinex-derivatives","BTCF0:USTF0",1747237068859,0.164,103440.0,103430.0,3.02098994]
["bitfinex-derivatives","BTCF0:USTF0",1747237069364,0.1941,103440.0,103430.0,3.02098994]
["bitfinex-derivatives","BTCF0:USTF0",1747237069954,0.19972071,103440.0,103430.0,3.02098994]
["bitfinex-derivatives","BTCF0:USTF0",1747237071058,0.42494041,103440.0,103430.0,2.58716677]
["bitfinex-derivatives","BTCF0:USTF0",1747237071259,0.42494041,103440.0,103430.0,2.81480677]
["bitfinex-derivatives","BTCF0:USTF0",1747237071457,0.42494041,103440.0,103430.0,1.31480677]
["bitfinex-derivatives","BTCF0:USTF0",1747237071957,0.63108358,103440.0,103430.0,0.92210677]
["bitfinex-derivatives","BTCF0:USTF0",1747237072267,1.00188358,103440.0,103430.0,0.29401747]
["bitfinex-derivatives","BTCF0:USTF0",1747237073755,1.00188358,103440.0,103430.0,0.29201747]
["bitfinex-derivatives","BTCF0:USTF0",1747237074260,0.64108358,103440.0,103430.0,0.29201747]
["bitfinex-derivatives","BTCF0:USTF0",1747237074461,0.23162071,103440.0,103430.0,0.85696064]
["bitfinex-derivatives","BTCF0:USTF0",1747237074665,0.19972071,103440.0,103430.0,0.95116064]
["bitfinex-derivatives","BTCF0:USTF0",1747237075470,0.39304041,103440.0,103430.0,0.95116064]
["bitfinex-derivatives","BTCF0:USTF0",1747237075672,0.19972071,103440.0,103430.0,0.95116064]
["bitfinex-derivatives","BTCF0:USTF0",1747237078170,0.19972071,103440.0,103430.0,2.45116064]
["bitfinex-derivatives","BTCF0:USTF0",1747237078965,0.19972071,103440.0,103430.0,2.67856064]
["bitfinex-derivatives","BTCF0:USTF0",1747237079357,0.16962071,103440.0,103430.0,2.67856064]
["bitfinex-derivatives","BTCF0:USTF0",1747237079761,0.20182071,103440.0,103430.0,2.67856064]
["bitfinex-derivatives","BTCF0:USTF0",1747237080262,0.16962071,103440.0,103430.0,2.67856064]
["bitfinex-derivatives","BTCF0:USTF0",1747237080769,0.16962071,103440.0,103430.0,2.98138381]
["bitfinex-derivatives","BTCF0:USTF0",1747237081075,0.16962071,103440.0,103430.0,2.77524064]
["bitfinex-derivatives","BTCF0:USTF0",1747237081371,0.00762071,103440.0,103430.0,2.77524064]
["bitfinex-derivatives","BTCF0:USTF0",1747237081571,0.00762071,103440.0,103430.0,2.77724064]
["bitfinex-derivatives","BTCF0:USTF0",1747237081757,0.00762071,103440.0,103430.0,2.77924064]
["bitfinex-derivatives","BTCF0:USTF0",1747237083373,0.16962071,103440.0,103430.0,2.77924064]
["bitfinex-derivatives","BTCF0:USTF0",1747237084068,0.00762071,103440.0,103430.0,2.77924064]
["bitfinex-derivatives","BTCF0:USTF0",1747237084270,1e-08,103440.0,103430.0,2.77924064]
["bitfinex-derivatives","BTCF0:USTF0",1747237084477,1e-08,103440.0,103430.0,2.98538381]
["bitfinex-derivatives","BTCF0:USTF0",1747237085167,1e-08,103440.0,103430.0,3.48538381]
["bitfinex-derivatives","BTCF0:USTF0",1747237085373,1e-08,103440.0,103430.0,3.27924064]
["bitfinex-derivatives","BTCF0:USTF0",1747237086378,1e-08,103440.0,103430.0,3.28117422]
["bitfinex-derivatives","BTCF0:USTF0",1747237087070,1e-08,103440.0,103430.0,3.48731739]
["bitfinex-derivatives","BTCF0:USTF0",1747237087263,0.10573422,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747237087464,0.10573422,103460.0,103450.0,1.62868417]
["bitfinex-derivatives","BTCF0:USTF0",1747237087770,0.10573422,103460.0,103450.0,1.72318417]
["bitfinex-derivatives","BTCF0:USTF0",1747237087972,0.10573422,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237088167,0.28773422,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237088369,0.30003422,103460.0,103450.0,3.11372007]
["bitfinex-derivatives","BTCF0:USTF0",1747237088569,0.30003422,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237089176,0.30103422,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237089675,0.30203422,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237090474,0.2283,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237090973,0.2263,103460.0,103450.0,3.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1747237093575,0.4195824,103460.0,103450.0,2.88648007]
["bitfinex-derivatives","BTCF0:USTF0",1747237093775,0.4195824,103460.0,103450.0,3.09262324]
["bitfinex-derivatives","BTCF0:USTF0",1747237094968,0.4195824,103460.0,103450.0,2.73182324]
["bitfinex-derivatives","BTCF0:USTF0",1747237095877,0.62572557,103460.0,103450.0,0.37703907]
["bitfinex-derivatives","BTCF0:USTF0",1747237096173,0.62572557,103460.0,103450.0,0.09667907]
["bitfinex-derivatives","BTCF0:USTF0",1747237096174,1.02652557,103460.0,103450.0,0.09667907]
["bitfinex-derivatives","BTCF0:USTF0",1747237096378,1.02652557,103460.0,103430.0,0.14897867]
["bitfinex-derivatives","BTCF0:USTF0",1747237096379,0.19894041,103440.0,103430.0,0.14897867]
["bitfinex-derivatives","BTCF0:USTF0",1747237096570,0.78588358,103440.0,103430.0,0.34231707]
["bitfinex-derivatives","BTCF0:USTF0",1747237096773,0.84748358,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237097076,0.80334041,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237097478,1.03042041,103440.0,103430.0,0.44197745]
["bitfinex-derivatives","BTCF0:USTF0",1747237098367,1.03342041,103440.0,103430.0,0.44197745]
["bitfinex-derivatives","BTCF0:USTF0",1747237098776,1.23956358,103440.0,103430.0,0.44197745]
["bitfinex-derivatives","BTCF0:USTF0",1747237099074,1.23956358,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237099282,1.24356358,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237099482,1.23794287,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237099777,1.23694287,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237100380,1.00986287,103440.0,103430.0,0.43897745]
["bitfinex-derivatives","BTCF0:USTF0",1747237101082,1.00986287,103440.0,103430.0,0.24563905]
["bitfinex-derivatives","BTCF0:USTF0",1747237101279,1.3403997,103440.0,103430.0,0.34231707]
["bitfinex-derivatives","BTCF0:USTF0",1747237101483,1.29654287,103440.0,103430.0,0.34231707]
["bitfinex-derivatives","BTCF0:USTF0",1747237102771,1.19986287,103440.0,103430.0,0.34231707]
["bitfinex-derivatives","BTCF0:USTF0",1747237103076,1.19986287,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747237103276,0.8599597,103440.0,103430.0,0.29195105]
["bitfinex-derivatives","BTCF0:USTF0",1747237103584,0.6329197,103440.0,103430.0,0.29195105]
["bitfinex-derivatives","BTCF0:USTF0",1747237103781,0.8599597,103440.0,103430.0,0.29195105]
["bitfinex-derivatives","BTCF0:USTF0",1747237103972,0.4229197,103440.0,103430.0,0.32425105]
["bitfinex-derivatives","BTCF0:USTF0",1747237104784,0.62906287,103440.0,103430.0,0.32425105]
["bitfinex-derivatives","BTCF0:USTF0",1747237104981,0.62706287,103440.0,103430.0,0.29195105]
["bitfinex-derivatives","BTCF0:USTF0",1747237105985,1.02786287,103440.0,103430.0,0.29195105]
["bitfinex-derivatives","BTCF0:USTF0",1747237106285,1.02486287,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747237106588,1.02586287,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747237108492,0.4589197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747237108682,0.4589197,103440.0,103430.0,0.35705105]
["bitfinex-derivatives","BTCF0:USTF0",1747237109194,0.4589197,103440.0,103430.0,0.32425105]
["bitfinex-derivatives","BTCF0:USTF0",1747237109381,0.66506287,103440.0,103430.0,0.29195105]
["bitfinex-derivatives","BTCF0:USTF0",1747237109687,1.21586287,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747237109883,0.1450126,103430.0,103410.0,0.09765258]
["bitfinex-derivatives","BTCF0:USTF0",1747237110073,0.43150027,103420.0,103410.0,0.19433918]
["bitfinex-derivatives","BTCF0:USTF0",1747237110276,0.91560027,103420.0,103410.0,0.29101825]
["bitfinex-derivatives","BTCF0:USTF0",1747237110477,0.91560027,103420.0,103410.0,0.19433918]
["bitfinex-derivatives","BTCF0:USTF0",1747237110677,0.3486571,103420.0,103410.0,0.19433918]
["bitfinex-derivatives","BTCF0:USTF0",1747237110889,0.3486571,103420.0,103410.0,0.29103695]
["bitfinex-derivatives","BTCF0:USTF0",1747237111186,0.4206571,103420.0,103410.0,0.29103695]
["bitfinex-derivatives","BTCF0:USTF0",1747237111388,0.4206571,103420.0,103410.0,0.32413695]
["bitfinex-derivatives","BTCF0:USTF0",1747237111586,0.2273,103420.0,103410.0,0.32413695]
["bitfinex-derivatives","BTCF0:USTF0",1747237111777,0.4206571,103420.0,103410.0,0.95478012]
["bitfinex-derivatives","BTCF0:USTF0",1747237112176,0.4206571,103420.0,103410.0,0.74863695]
["bitfinex-derivatives","BTCF0:USTF0",1747237112473,0.4206571,103420.0,103410.0,0.74663695]
["bitfinex-derivatives","BTCF0:USTF0",1747237112777,0.4216571,103420.0,103410.0,0.74863695]
["bitfinex-derivatives","BTCF0:USTF0",1747237112977,0.2283,103420.0,103410.0,0.74863695]
["bitfinex-derivatives","BTCF0:USTF0",1747237113291,0.4216571,103420.0,103410.0,0.74663695]
["bitfinex-derivatives","BTCF0:USTF0",1747237113773,0.4226571,103420.0,103410.0,0.74663695]
["bitfinex-derivatives","BTCF0:USTF0",1747237114789,0.4226571,103420.0,103410.0,0.38583695]
["bitfinex-derivatives","BTCF0:USTF0",1747237115390,0.63880027,103420.0,103410.0,0.29103695]
["bitfinex-derivatives","BTCF0:USTF0",1747237115574,0.99522098,103420.0,103410.0,0.19434278]
["bitfinex-derivatives","BTCF0:USTF0",1747237115779,1.23522098,103420.0,103410.0,0.19434278]
["bitfinex-derivatives","BTCF0:USTF0",1747237117985,0.68523781,103420.0,103410.0,0.32404055]
["bitfinex-derivatives","BTCF0:USTF0",1747237118184,0.45827781,103420.0,103410.0,0.38654055]
["bitfinex-derivatives","BTCF0:USTF0",1747237120594,0.16962071,103420.0,103410.0,1.18040372]
["bitfinex-derivatives","BTCF0:USTF0",1747237120893,0.36297781,103420.0,103410.0,2.68040372]
["bitfinex-derivatives","BTCF0:USTF0",1747237121098,0.36197781,103420.0,103410.0,2.68040372]
["bitfinex-derivatives","BTCF0:USTF0",1747237121397,0.36197781,103420.0,103410.0,1.18040372]
["bitfinex-derivatives","BTCF0:USTF0",1747237121789,0.16862071,103420.0,103410.0,1.18040372]
["bitfinex-derivatives","BTCF0:USTF0",1747237122495,0.16862071,103420.0,103410.0,1.38654689]
["bitfinex-derivatives","BTCF0:USTF0",1747237122796,0.16762071,103420.0,103410.0,1.18040372]
["bitfinex-derivatives","BTCF0:USTF0",1747237124985,0.59852098,103420.0,103410.0,0.61346055]
["bitfinex-derivatives","BTCF0:USTF0",1747237125298,0.72102098,103420.0,103410.0,0.35474055]
["bitfinex-derivatives","BTCF0:USTF0",1747237125494,0.75432098,103420.0,103410.0,0.16136475]
["bitfinex-derivatives","BTCF0:USTF0",1747237125698,0.75432098,103420.0,103410.0,0.35474055]
["bitfinex-derivatives","BTCF0:USTF0",1747237125992,1.11512098,103420.0,103410.0,0.35474055]
["bitfinex-derivatives","BTCF0:USTF0",1747237126696,0.75432098,103420.0,103410.0,0.35474055]
["bitfinex-derivatives","BTCF0:USTF0",1747237126887,0.39237781,103420.0,103410.0,0.56088372]
["bitfinex-derivatives","BTCF0:USTF0",1747237127092,0.39237781,103420.0,103410.0,0.92168372]
["bitfinex-derivatives","BTCF0:USTF0",1747237127293,0.42487781,103420.0,103410.0,0.92168372]
["bitfinex-derivatives","BTCF0:USTF0",1747237128099,0.39237781,103420.0,103410.0,0.92168372]
["bitfinex-derivatives","BTCF0:USTF0",1747237128599,0.39237781,103420.0,103410.0,0.71554055]
["bitfinex-derivatives","BTCF0:USTF0",1747237128795,0.19902071,103420.0,103410.0,0.92168372]
["bitfinex-derivatives","BTCF0:USTF0",1747237128995,0.16762071,103420.0,103410.0,0.92168372]
["bitfinex-derivatives","BTCF0:USTF0",1747237131403,0.16762071,103420.0,103410.0,2.42168372]
["bitfinex-derivatives","BTCF0:USTF0",1747237132799,0.16762071,103420.0,103410.0,2.85462689]
["bitfinex-derivatives","BTCF0:USTF0",1747237133002,1e-07,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747237133203,1e-07,103430.0,103420.0,1.08516027]
["bitfinex-derivatives","BTCF0:USTF0",1747237133403,1e-07,103430.0,103420.0,1.18184827]
["bitfinex-derivatives","BTCF0:USTF0",1747237133600,1e-07,103430.0,103420.0,3.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1747237134004,1e-07,103430.0,103420.0,2.55157669]
["bitfinex-derivatives","BTCF0:USTF0",1747237134204,1e-07,103430.0,103420.0,3.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1747237134605,1e-07,103430.0,103420.0,2.91260869]
["bitfinex-derivatives","BTCF0:USTF0",1747237135500,1e-07,103430.0,103420.0,3.01229669]
["bitfinex-derivatives","BTCF0:USTF0",1747237135694,0.002,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747237135893,0.00145096,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747237136103,0.1938,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747237136304,0.1938,103460.0,103450.0,0.82574417]
["bitfinex-derivatives","BTCF0:USTF0",1747237136908,0.1938,103460.0,103450.0,0.92240455]
["bitfinex-derivatives","BTCF0:USTF0",1747237137110,0.1948,103460.0,103450.0,0.92240455]
["bitfinex-derivatives","BTCF0:USTF0",1747237137806,0.163,103460.0,103450.0,0.92240455]
["bitfinex-derivatives","BTCF0:USTF0",1747237138108,0.164,103460.0,103450.0,0.92240455]
["bitfinex-derivatives","BTCF0:USTF0",1747237139193,0.002,103460.0,103450.0,2.42240455]
["bitfinex-derivatives","BTCF0:USTF0",1747237139399,0.001,103460.0,103450.0,2.42240455]
["bitfinex-derivatives","BTCF0:USTF0",1747237139601,0.0661,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747237139908,0.0325,103480.0,103470.0,0.76020687]
["bitfinex-derivatives","BTCF0:USTF0",1747237140109,0.225745,103480.0,103470.0,0.82450687]
["bitfinex-derivatives","BTCF0:USTF0",1747237140299,0.387745,103480.0,103470.0,0.92116725]
["bitfinex-derivatives","BTCF0:USTF0",1747237140501,0.417845,103480.0,103470.0,0.92116725]
["bitfinex-derivatives","BTCF0:USTF0",1747237141000,0.417845,103480.0,103470.0,0.71502408]
["bitfinex-derivatives","BTCF0:USTF0",1747237141304,0.417845,103480.0,103470.0,0.92116725]
["bitfinex-derivatives","BTCF0:USTF0",1747237141615,0.417845,103480.0,103470.0,0.72478578]
["bitfinex-derivatives","BTCF0:USTF0",1747237141809,0.417845,103480.0,103470.0,0.93092895]
["bitfinex-derivatives","BTCF0:USTF0",1747237142195,0.417845,103480.0,103470.0,0.72478578]
["bitfinex-derivatives","BTCF0:USTF0",1747237142812,0.417845,103480.0,103470.0,0.73902784]
["bitfinex-derivatives","BTCF0:USTF0",1747237143611,0.419845,103480.0,103470.0,0.73902784]
["bitfinex-derivatives","BTCF0:USTF0",1747237144213,0.1965,103480.0,103470.0,0.73902784]
["bitfinex-derivatives","BTCF0:USTF0",1747237144705,0.1965,103480.0,103470.0,0.94517101]
["bitfinex-derivatives","BTCF0:USTF0",1747237145012,0.20212071,103480.0,103470.0,0.94517101]
["bitfinex-derivatives","BTCF0:USTF0",1747237145506,0.20212071,103480.0,103470.0,1.51211418]
["bitfinex-derivatives","BTCF0:USTF0",1747237145507,0.17162071,103480.0,103470.0,1.51211418]
["bitfinex-derivatives","BTCF0:USTF0",1747237145708,7e-08,103480.0,103470.0,1.51211418]
["bitfinex-derivatives","BTCF0:USTF0",1747237145915,0.03443378,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747237146215,0.03439378,103500.0,103490.0,3.07440947]
["bitfinex-derivatives","BTCF0:USTF0",1747237146411,8e-08,103500.0,103490.0,2.88901264]
["bitfinex-derivatives","BTCF0:USTF0",1747237146717,0.12291696,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747237146909,0.12291696,103510.0,103500.0,1.05929404]
["bitfinex-derivatives","BTCF0:USTF0",1747237147105,0.28491696,103510.0,103500.0,1.05929404]
["bitfinex-derivatives","BTCF0:USTF0",1747237147413,0.28491696,103510.0,103500.0,0.74363072]
["bitfinex-derivatives","BTCF0:USTF0",1747237147714,0.28491696,103510.0,103500.0,1.15591706]
["bitfinex-derivatives","BTCF0:USTF0",1747237147916,0.162,103510.0,103500.0,1.15591706]
["bitfinex-derivatives","BTCF0:USTF0",1747237148298,0.162,103510.0,103500.0,1.25252906]
["bitfinex-derivatives","BTCF0:USTF0",1747237148712,0.162,103510.0,103500.0,1.75252906]
["bitfinex-derivatives","BTCF0:USTF0",1747237148914,0.162,103510.0,103500.0,1.75452906]
["bitfinex-derivatives","BTCF0:USTF0",1747237149113,0.162,103510.0,103500.0,1.75852906]
["bitfinex-derivatives","BTCF0:USTF0",1747237149612,0.162,103510.0,103500.0,2.85268906]
["bitfinex-derivatives","BTCF0:USTF0",1747237149821,0.162,103510.0,103500.0,2.85668906]
["bitfinex-derivatives","BTCF0:USTF0",1747237151599,0.162,103510.0,103500.0,4.31320706]
["bitfinex-derivatives","BTCF0:USTF0",1747237152398,0.162,103510.0,103500.0,4.10706389]
["bitfinex-derivatives","BTCF0:USTF0",1747237152616,0.162,103510.0,103500.0,4.10506389]
["bitfinex-derivatives","BTCF0:USTF0",1747237152812,0.1944,103510.0,103500.0,4.55602389]
["bitfinex-derivatives","BTCF0:USTF0",1747237153020,0.162,103510.0,103500.0,4.76216706]
["bitfinex-derivatives","BTCF0:USTF0",1747237154518,0.162,103510.0,103500.0,4.04993389]
["bitfinex-derivatives","BTCF0:USTF0",1747237154715,0.1948,103510.0,103500.0,4.50285389]
["bitfinex-derivatives","BTCF0:USTF0",1747237154905,0.2252,103510.0,103500.0,4.50285389]
["bitfinex-derivatives","BTCF0:USTF0",1747237155715,0.2252,103510.0,103500.0,4.00285389]
["bitfinex-derivatives","BTCF0:USTF0",1747237156218,0.1948,103510.0,103500.0,3.79671072]
["bitfinex-derivatives","BTCF0:USTF0",1747237156713,0.162,103510.0,103500.0,4.20899706]
["bitfinex-derivatives","BTCF0:USTF0",1747237157214,0.162,103510.0,103500.0,4.30560906]
["bitfinex-derivatives","BTCF0:USTF0",1747237157618,0.162,103510.0,103500.0,4.20899706]
["bitfinex-derivatives","BTCF0:USTF0",1747237159008,0.162,103510.0,103500.0,4.70899706]
["bitfinex-derivatives","BTCF0:USTF0",1747237159310,0.16762071,103510.0,103500.0,4.70899706]
["bitfinex-derivatives","BTCF0:USTF0",1747237159510,0.16762071,103510.0,103500.0,3.84379072]
["bitfinex-derivatives","BTCF0:USTF0",1747237159710,0.16762071,103510.0,103500.0,4.50401389]
["bitfinex-derivatives","BTCF0:USTF0",1747237159924,0.19952071,103510.0,103500.0,4.50405389]
["bitfinex-derivatives","BTCF0:USTF0",1747237160413,0.23262071,103510.0,103500.0,4.50405389]
["bitfinex-derivatives","BTCF0:USTF0",1747237160614,0.23262071,103510.0,103500.0,4.29791072]
["bitfinex-derivatives","BTCF0:USTF0",1747237160815,0.23262071,103510.0,103500.0,4.50405389]
["bitfinex-derivatives","BTCF0:USTF0",1747237161908,0.23262071,103510.0,103500.0,4.04993389]
["bitfinex-derivatives","BTCF0:USTF0",1747237162209,0.23262071,103510.0,103500.0,4.50405389]
["bitfinex-derivatives","BTCF0:USTF0",1747237163517,0.23262071,103510.0,103500.0,4.29791072]
["bitfinex-derivatives","BTCF0:USTF0",1747237163721,0.23262071,103510.0,103500.0,4.50405389]
["bitfinex-derivatives","BTCF0:USTF0",1747237164409,0.23262071,103510.0,103500.0,4.29815072]
["bitfinex-derivatives","BTCF0:USTF0",1747237164607,0.23262071,103510.0,103500.0,4.50429389]
["bitfinex-derivatives","BTCF0:USTF0",1747237165516,0.23262071,103510.0,103500.0,4.71043706]
["bitfinex-derivatives","BTCF0:USTF0",1747237165922,0.23262071,103510.0,103500.0,4.50429389]
["bitfinex-derivatives","BTCF0:USTF0",1747237168822,0.23262071,103510.0,103500.0,4.27637389]
["bitfinex-derivatives","BTCF0:USTF0",1747237169024,0.23262071,103510.0,103500.0,4.50469389]
["bitfinex-derivatives","BTCF0:USTF0",1747237169224,0.23262071,103510.0,103500.0,4.04993389]
["bitfinex-derivatives","BTCF0:USTF0",1747237169418,0.23262071,103510.0,103500.0,4.50469389]
["bitfinex-derivatives","BTCF0:USTF0",1747237170218,0.23262071,103510.0,103500.0,4.00469389]
["bitfinex-derivatives","BTCF0:USTF0",1747237170621,0.23262071,103510.0,103500.0,3.79855072]
["bitfinex-derivatives","BTCF0:USTF0",1747237170821,0.23262071,103510.0,103500.0,4.00469389]
["bitfinex-derivatives","BTCF0:USTF0",1747237174810,0.23262071,103510.0,103500.0,4.21083706]
["bitfinex-derivatives","BTCF0:USTF0",1747237175016,0.09007501,103510.0,103500.0,4.21083706]
["bitfinex-derivatives","BTCF0:USTF0",1747237175224,1e-08,103510.0,103500.0,4.21083706]
["bitfinex-derivatives","BTCF0:USTF0",1747237175419,0.06111139,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747237175618,0.06111139,103530.0,103520.0,1.57483347]
["bitfinex-derivatives","BTCF0:USTF0",1747237175619,0.0306,103530.0,103520.0,1.57483347]
["bitfinex-derivatives","BTCF0:USTF0",1747237175818,0.0306,103530.0,103520.0,1.67133347]
["bitfinex-derivatives","BTCF0:USTF0",1747237176125,0.1926,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237176319,0.1926,103530.0,103520.0,3.06180399]
["bitfinex-derivatives","BTCF0:USTF0",1747237176523,0.1936,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237177026,0.1946,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237177229,0.1946,103530.0,103520.0,3.06180399]
["bitfinex-derivatives","BTCF0:USTF0",1747237177418,0.1946,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237177620,0.1946,103530.0,103520.0,3.06180399]
["bitfinex-derivatives","BTCF0:USTF0",1747237177826,0.1946,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237178621,0.2575,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237179526,0.1948,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237180527,0.2276,103530.0,103520.0,3.26794716]
["bitfinex-derivatives","BTCF0:USTF0",1747237181332,0.2266,103530.0,103520.0,3.41599225]
["bitfinex-derivatives","BTCF0:USTF0",1747237182435,0.2256,103530.0,103520.0,3.41599225]
["bitfinex-derivatives","BTCF0:USTF0",1747237186230,0.2256,103530.0,103520.0,3.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1747237186730,0.1928,103530.0,103520.0,3.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1747237189135,0.1928,103530.0,103520.0,3.06280399]
["bitfinex-derivatives","BTCF0:USTF0",1747237189340,0.162,103530.0,103520.0,3.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1747237189840,0.16762071,103530.0,103520.0,3.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1747237190235,0.16762071,103530.0,103520.0,3.06280399]
["bitfinex-derivatives","BTCF0:USTF0",1747237190441,0.16762071,103530.0,103520.0,3.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1747237191143,0.16762071,103530.0,103520.0,3.06280399]
["bitfinex-derivatives","BTCF0:USTF0",1747237191328,0.19762071,103530.0,103520.0,3.26894716]
["bitfinex-derivatives","BTCF0:USTF0",1747237191530,0.16762071,103530.0,103520.0,3.47509033]
["bitfinex-derivatives","BTCF0:USTF0",1747237192135,0.16762071,103530.0,103520.0,3.97509033]
["bitfinex-derivatives","BTCF0:USTF0",1747237193243,0.001,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747237193445,0.001,103540.0,103530.0,1.04246691]
["bitfinex-derivatives","BTCF0:USTF0",1747237193927,0.001,103540.0,103530.0,1.1390526]
["bitfinex-derivatives","BTCF0:USTF0",1747237194130,0.163,103540.0,103530.0,1.1390526]
["bitfinex-derivatives","BTCF0:USTF0",1747237194334,0.164,103540.0,103530.0,1.1390526]
["bitfinex-derivatives","BTCF0:USTF0",1747237194539,0.164,103540.0,103530.0,2.6390526]
["bitfinex-derivatives","BTCF0:USTF0",1747237195129,0.165,103540.0,103530.0,2.6390526]
["bitfinex-derivatives","BTCF0:USTF0",1747237195329,0.165,103540.0,103530.0,2.64858562]
["bitfinex-derivatives","BTCF0:USTF0",1747237196738,0.165,103540.0,103530.0,3.14858562]
["bitfinex-derivatives","BTCF0:USTF0",1747237198140,0.165,103540.0,103530.0,2.94244245]
["bitfinex-derivatives","BTCF0:USTF0",1747237198338,0.165,103540.0,103530.0,2.73629928]
["bitfinex-derivatives","BTCF0:USTF0",1747237198543,0.165,103540.0,103530.0,3.14858562]
["bitfinex-derivatives","BTCF0:USTF0",1747237200345,0.165,103540.0,103530.0,1.64858562]
["bitfinex-derivatives","BTCF0:USTF0",1747237200851,0.165,103540.0,103530.0,3.14858562]
["bitfinex-derivatives","BTCF0:USTF0",1747237203148,0.165,103540.0,103530.0,3.62246562]
["bitfinex-derivatives","BTCF0:USTF0",1747237203444,0.165,103540.0,103530.0,3.62250562]
["bitfinex-derivatives","BTCF0:USTF0",1747237203644,0.165,103540.0,103530.0,3.41652245]
["bitfinex-derivatives","BTCF0:USTF0",1747237203944,0.1955,103540.0,103530.0,2.94244245]
["bitfinex-derivatives","BTCF0:USTF0",1747237204149,0.59477617,103540.0,103530.0,0.98164758]
["bitfinex-derivatives","BTCF0:USTF0",1747237204449,0.67037617,103540.0,103530.0,1.06868057]
["bitfinex-derivatives","BTCF0:USTF0",1747237204641,0.464233,103540.0,103530.0,0.66526626]
["bitfinex-derivatives","BTCF0:USTF0",1747237204841,0.67037617,103540.0,103530.0,0.66526626]
["bitfinex-derivatives","BTCF0:USTF0",1747237205147,0.67599688,103540.0,103530.0,0.66526626]
["bitfinex-derivatives","BTCF0:USTF0",1747237205445,0.66599688,103540.0,103530.0,0.66526626]
["bitfinex-derivatives","BTCF0:USTF0",1747237205643,0.66599688,103540.0,103530.0,0.47211456]
["bitfinex-derivatives","BTCF0:USTF0",1747237205644,1.01258088,103540.0,103530.0,0.47211456]
["bitfinex-derivatives","BTCF0:USTF0",1747237205831,1.45338088,103540.0,103530.0,0.01472887]
["bitfinex-derivatives","BTCF0:USTF0",1747237206030,0.1931517,103530.0,103520.0,1.04193191]
["bitfinex-derivatives","BTCF0:USTF0",1747237206235,0.2587517,103530.0,103520.0,1.04193191]
["bitfinex-derivatives","BTCF0:USTF0",1747237206540,0.0656,103530.0,103520.0,1.34466077]
["bitfinex-derivatives","BTCF0:USTF0",1747237206736,0.0656,103530.0,103520.0,1.1705176]
["bitfinex-derivatives","BTCF0:USTF0",1747237206942,0.0656,103530.0,103520.0,0.82741239]
["bitfinex-derivatives","BTCF0:USTF0",1747237207142,0.2276,103530.0,103520.0,0.82741239]
["bitfinex-derivatives","BTCF0:USTF0",1747237207347,0.2276,103530.0,103520.0,0.82841239]
["bitfinex-derivatives","BTCF0:USTF0",1747237207847,0.4207517,103530.0,103520.0,0.82841239]
["bitfinex-derivatives","BTCF0:USTF0",1747237208848,0.2276,103530.0,103520.0,0.82841239]
["bitfinex-derivatives","BTCF0:USTF0",1747237209051,0.4207517,103530.0,103520.0,0.82841239]
["bitfinex-derivatives","BTCF0:USTF0",1747237209351,0.4207517,103530.0,103520.0,0.79641239]
["bitfinex-derivatives","BTCF0:USTF0",1747237210450,0.2276,103530.0,103520.0,0.79641239]
["bitfinex-derivatives","BTCF0:USTF0",1747237210652,0.4207517,103530.0,103520.0,0.82881239]
["bitfinex-derivatives","BTCF0:USTF0",1747237211044,0.2276,103530.0,103520.0,0.82881239]
["bitfinex-derivatives","BTCF0:USTF0",1747237211849,0.2276,103530.0,103520.0,1.03495556]
["bitfinex-derivatives","BTCF0:USTF0",1747237212156,0.2276,103530.0,103520.0,1.06795556]
["bitfinex-derivatives","BTCF0:USTF0",1747237213151,0.2276,103530.0,103520.0,1.06777891]
["bitfinex-derivatives","BTCF0:USTF0",1747237214146,0.4207517,103530.0,103520.0,0.86163574]
["bitfinex-derivatives","BTCF0:USTF0",1747237214346,0.4207517,103530.0,103520.0,0.82863574]
["bitfinex-derivatives","BTCF0:USTF0",1747237214543,0.62689487,103530.0,103520.0,0.65136594]
["bitfinex-derivatives","BTCF0:USTF0",1747237214848,0.75349087,103530.0,103520.0,0.29075599]
["bitfinex-derivatives","BTCF0:USTF0",1747237215452,0.75349087,103530.0,103520.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1747237215647,1.86043404,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747237215950,1.86043404,103530.0,103520.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1747237215951,1.65429087,103530.0,103520.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1747237216959,2.09715404,103530.0,103520.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1747237217149,2.09815404,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747237217459,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237217661,1.48361347,103520.0,103510.0,0.19512109]
["bitfinex-derivatives","BTCF0:USTF0",1747237217845,1.58021747,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237218046,1.74221747,103520.0,103510.0,0.19512109]
["bitfinex-derivatives","BTCF0:USTF0",1747237219450,1.74221747,103520.0,103510.0,0.19612109]
["bitfinex-derivatives","BTCF0:USTF0",1747237220048,1.74221747,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237220255,1.98005747,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237220449,0.1932077,103500.0,103490.0,0.33957777]
["bitfinex-derivatives","BTCF0:USTF0",1747237220761,0.96543087,103500.0,103490.0,0.43618212]
["bitfinex-derivatives","BTCF0:USTF0",1747237220963,1.15605487,103500.0,103490.0,0.43473315]
["bitfinex-derivatives","BTCF0:USTF0",1747237221161,1.31805487,103500.0,103490.0,0.3381288]
["bitfinex-derivatives","BTCF0:USTF0",1747237221566,1.00805487,103500.0,103490.0,0.3401288]
["bitfinex-derivatives","BTCF0:USTF0",1747237222256,1.00805487,103500.0,103490.0,0.2938229]
["bitfinex-derivatives","BTCF0:USTF0",1747237223266,1.00905487,103500.0,103490.0,0.2918229]
["bitfinex-derivatives","BTCF0:USTF0",1747237223565,1.00905487,103500.0,103490.0,0.2898229]
["bitfinex-derivatives","BTCF0:USTF0",1747237223870,1.01005487,103500.0,103490.0,0.2898229]
["bitfinex-derivatives","BTCF0:USTF0",1747237224571,0.91343087,103500.0,103490.0,0.2898229]
["bitfinex-derivatives","BTCF0:USTF0",1747237225268,0.91343087,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237225764,1.60723087,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237227562,1.4010877,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237227758,1.58723087,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237227961,1.35115087,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237228162,1.58639087,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237228369,1.59639087,103500.0,103490.0,0.3211229]
["bitfinex-derivatives","BTCF0:USTF0",1747237230460,1.3902477,103500.0,103490.0,0.3537229]
["bitfinex-derivatives","BTCF0:USTF0",1747237230659,1.59639087,103500.0,103490.0,0.3537229]
["bitfinex-derivatives","BTCF0:USTF0",1747237231570,1.61006087,103500.0,103490.0,0.3537229]
["bitfinex-derivatives","BTCF0:USTF0",1747237231761,1.37482087,103500.0,103490.0,0.3537229]
["bitfinex-derivatives","BTCF0:USTF0",1747237232061,1.37482087,103500.0,103490.0,0.45034592]
["bitfinex-derivatives","BTCF0:USTF0",1747237232369,1.1586777,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237232574,1.36482087,103500.0,103490.0,0.48154592]
["bitfinex-derivatives","BTCF0:USTF0",1747237233076,1.1586777,103500.0,103490.0,0.48154592]
["bitfinex-derivatives","BTCF0:USTF0",1747237233273,1.1586777,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237233573,1.0955777,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237234072,1.1256777,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237235073,1.33182087,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237235466,1.33744158,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237236974,1.10119841,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237237676,1.13139841,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237239476,1.33754158,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237240076,1.10119841,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237240273,1.07029841,103500.0,103490.0,0.84234592]
["bitfinex-derivatives","BTCF0:USTF0",1747237240987,0.3381736,103490.0,103470.0,0.47360399]
["bitfinex-derivatives","BTCF0:USTF0",1747237241273,1.5075549,103490.0,103480.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1747237241468,1.71369807,103490.0,103480.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1747237242066,1.87569807,103490.0,103480.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1747237242885,1.89836807,103490.0,103480.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1747237244174,1.6922249,103490.0,103480.0,0.258445]
["bitfinex-derivatives","BTCF0:USTF0",1747237244375,1.89936807,103490.0,103480.0,0.258445]
["bitfinex-derivatives","BTCF0:USTF0",1747237244778,0.887045,103480.0,103470.0,0.74766789]
["bitfinex-derivatives","BTCF0:USTF0",1747237244987,1.16548817,103480.0,103470.0,0.81236789]
["bitfinex-derivatives","BTCF0:USTF0",1747237245285,1.68828817,103480.0,103470.0,0.35493769]
["bitfinex-derivatives","BTCF0:USTF0",1747237245583,1.68828817,103480.0,103470.0,0.11337489]
["bitfinex-derivatives","BTCF0:USTF0",1747237245778,2.00828817,103480.0,103470.0,0.24103859]
["bitfinex-derivatives","BTCF0:USTF0",1747237246286,1.80828817,103480.0,103470.0,0.24103859]
["bitfinex-derivatives","BTCF0:USTF0",1747237246486,1.80828817,103480.0,103470.0,0.27413859]
["bitfinex-derivatives","BTCF0:USTF0",1747237246989,1.80828817,103480.0,103470.0,0.27513859]
["bitfinex-derivatives","BTCF0:USTF0",1747237247580,2.04096817,103480.0,103470.0,0.27513859]
["bitfinex-derivatives","BTCF0:USTF0",1747237247885,1.80828817,103480.0,103470.0,0.27513859]
["bitfinex-derivatives","BTCF0:USTF0",1747237248184,1.602145,103480.0,103470.0,0.37178029]
["bitfinex-derivatives","BTCF0:USTF0",1747237249274,0.8558,103480.0,103470.0,0.93872346]
["bitfinex-derivatives","BTCF0:USTF0",1747237249586,1.049045,103480.0,103470.0,0.93872346]
["bitfinex-derivatives","BTCF0:USTF0",1747237249973,0.8558,103480.0,103470.0,0.93872346]
["bitfinex-derivatives","BTCF0:USTF0",1747237250285,0.162,103480.0,103470.0,1.61166663]
["bitfinex-derivatives","BTCF0:USTF0",1747237250682,0.16762071,103480.0,103470.0,1.61166663]
["bitfinex-derivatives","BTCF0:USTF0",1747237250873,0.16762071,103480.0,103470.0,1.40552346]
["bitfinex-derivatives","BTCF0:USTF0",1747237251478,0.36086571,103480.0,103470.0,1.40552346]
["bitfinex-derivatives","BTCF0:USTF0",1747237251677,0.36086571,103480.0,103470.0,2.69934029]
["bitfinex-derivatives","BTCF0:USTF0",1747237251989,0.36086571,103480.0,103470.0,2.69926029]
["bitfinex-derivatives","BTCF0:USTF0",1747237252385,0.36086571,103480.0,103470.0,2.69918029]
["bitfinex-derivatives","BTCF0:USTF0",1747237253088,0.16762071,103480.0,103470.0,2.69918029]
["bitfinex-derivatives","BTCF0:USTF0",1747237253390,0.16762071,103480.0,103470.0,2.90532346]
["bitfinex-derivatives","BTCF0:USTF0",1747237254090,0.16762071,103480.0,103470.0,2.69918029]
["bitfinex-derivatives","BTCF0:USTF0",1747237254391,0.16762071,103480.0,103470.0,2.90532346]
["bitfinex-derivatives","BTCF0:USTF0",1747237254793,0.14146601,103480.0,103470.0,3.45790663]
["bitfinex-derivatives","BTCF0:USTF0",1747237254992,0.13953392,103480.0,103470.0,3.45790663]
["bitfinex-derivatives","BTCF0:USTF0",1747237255297,0.02267,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747237255587,0.02267,103490.0,103480.0,0.85398817]
["bitfinex-derivatives","BTCF0:USTF0",1747237256090,0.02267,103490.0,103480.0,0.95062987]
["bitfinex-derivatives","BTCF0:USTF0",1747237256590,0.02367,103490.0,103480.0,0.95062987]
["bitfinex-derivatives","BTCF0:USTF0",1747237256789,0.02367,103490.0,103480.0,1.04726187]
["bitfinex-derivatives","BTCF0:USTF0",1747237256997,0.02467,103490.0,103480.0,1.04726187]
["bitfinex-derivatives","BTCF0:USTF0",1747237257289,0.02467,103490.0,103480.0,1.04926187]
["bitfinex-derivatives","BTCF0:USTF0",1747237257290,0.02367,103490.0,103480.0,1.04926187]
["bitfinex-derivatives","BTCF0:USTF0",1747237257485,0.02267,103490.0,103480.0,0.95462987]
["bitfinex-derivatives","BTCF0:USTF0",1747237257688,0.02267,103490.0,103480.0,1.30126187]
["bitfinex-derivatives","BTCF0:USTF0",1747237258089,0.02267,103490.0,103480.0,1.30226187]
["bitfinex-derivatives","BTCF0:USTF0",1747237258292,0.02267,103490.0,103480.0,1.05226187]
["bitfinex-derivatives","BTCF0:USTF0",1747237258686,0.02267,103490.0,103480.0,1.55226187]
["bitfinex-derivatives","BTCF0:USTF0",1747237259579,0.02267,103490.0,103480.0,1.55026187]
["bitfinex-derivatives","BTCF0:USTF0",1747237259894,0.02267,103490.0,103480.0,2.65030187]
["bitfinex-derivatives","BTCF0:USTF0",1747237260391,0.02267,103490.0,103480.0,2.55366987]
["bitfinex-derivatives","BTCF0:USTF0",1747237260789,0.02267,103490.0,103480.0,3.01950987]
["bitfinex-derivatives","BTCF0:USTF0",1747237261096,0.18467,103490.0,103480.0,3.01950987]
["bitfinex-derivatives","BTCF0:USTF0",1747237262699,0.18467,103490.0,103480.0,2.8133667]
["bitfinex-derivatives","BTCF0:USTF0",1747237262895,0.18467,103490.0,103480.0,3.01950987]
["bitfinex-derivatives","BTCF0:USTF0",1747237264893,0.19029071,103490.0,103480.0,3.01950987]
["bitfinex-derivatives","BTCF0:USTF0",1747237267602,0.19029071,103490.0,103480.0,2.55366987]
["bitfinex-derivatives","BTCF0:USTF0",1747237267899,0.19029071,103490.0,103480.0,3.01630987]
["bitfinex-derivatives","BTCF0:USTF0",1747237268293,0.19029071,103490.0,103480.0,2.55366987]
["bitfinex-derivatives","BTCF0:USTF0",1747237268492,0.19029071,103490.0,103480.0,3.01634987]
["bitfinex-derivatives","BTCF0:USTF0",1747237268891,0.58966018,103490.0,103480.0,0.8284867]
["bitfinex-derivatives","BTCF0:USTF0",1747237269095,0.68736018,103490.0,103480.0,1.0597267]
["bitfinex-derivatives","BTCF0:USTF0",1747237269296,0.48121701,103490.0,103480.0,1.0597267]
["bitfinex-derivatives","BTCF0:USTF0",1747237269495,0.48121701,103490.0,103480.0,1.0926267]
["bitfinex-derivatives","BTCF0:USTF0",1747237269802,0.48121701,103490.0,103480.0,0.1036417]
["bitfinex-derivatives","BTCF0:USTF0",1747237269803,1.14816018,103490.0,103480.0,0.1036417]
["bitfinex-derivatives","BTCF0:USTF0",1747237269998,1.24479218,103490.0,103480.0,0.2968867]
["bitfinex-derivatives","BTCF0:USTF0",1747237270200,1.72615218,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747237270700,1.89615218,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747237270892,1.89615218,103490.0,103480.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747237271299,1.64615218,103490.0,103480.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747237271498,1.64915218,103490.0,103480.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747237271705,1.44300901,103490.0,103480.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747237272009,1.64915218,103490.0,103480.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747237272208,1.45258856,103490.0,103480.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747237272512,1.45258856,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747237272513,1.65873173,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747237272713,0.887045,103480.0,103470.0,0.50132458]
["bitfinex-derivatives","BTCF0:USTF0",1747237273005,1.44048817,103480.0,103470.0,0.50132458]
["bitfinex-derivatives","BTCF0:USTF0",1747237273205,1.60248817,103480.0,103470.0,0.59795694]
["bitfinex-derivatives","BTCF0:USTF0",1747237273603,1.36248817,103480.0,103470.0,0.62835694]
["bitfinex-derivatives","BTCF0:USTF0",1747237273905,0.95676,103480.0,103470.0,1.19530011]
["bitfinex-derivatives","BTCF0:USTF0",1747237274101,0.95776,103480.0,103470.0,1.25890011]
["bitfinex-derivatives","BTCF0:USTF0",1747237274705,0.95776,103480.0,103470.0,1.11193772]
["bitfinex-derivatives","BTCF0:USTF0",1747237275309,0.95776,103480.0,103470.0,0.90579455]
["bitfinex-derivatives","BTCF0:USTF0",1747237275497,0.19946,103480.0,103470.0,1.11193772]
["bitfinex-derivatives","BTCF0:USTF0",1747237275693,0.19946,103480.0,103470.0,1.11293772]
["bitfinex-derivatives","BTCF0:USTF0",1747237275899,0.19846,103480.0,103470.0,1.55100089]
["bitfinex-derivatives","BTCF0:USTF0",1747237276205,0.19846,103480.0,103470.0,1.34485772]
["bitfinex-derivatives","BTCF0:USTF0",1747237276399,0.19846,103480.0,103470.0,2.84485772]
["bitfinex-derivatives","BTCF0:USTF0",1747237276798,0.19846,103480.0,103470.0,2.84585772]
["bitfinex-derivatives","BTCF0:USTF0",1747237277098,0.19846,103480.0,103470.0,2.84785772]
["bitfinex-derivatives","BTCF0:USTF0",1747237277500,0.19846,103480.0,103470.0,3.05400089]
["bitfinex-derivatives","BTCF0:USTF0",1747237278101,0.03646,103480.0,103470.0,3.05400089]
["bitfinex-derivatives","BTCF0:USTF0",1747237278501,0.03646,103480.0,103470.0,3.15064089]
["bitfinex-derivatives","BTCF0:USTF0",1747237279215,0.03646,103480.0,103470.0,3.65064089]
["bitfinex-derivatives","BTCF0:USTF0",1747237279407,0.0118259,103480.0,103470.0,3.90064089]
["bitfinex-derivatives","BTCF0:USTF0",1747237281109,0.01744661,103480.0,103470.0,3.90064089]
["bitfinex-derivatives","BTCF0:USTF0",1747237282115,0.01744661,103480.0,103470.0,4.04760328]
["bitfinex-derivatives","BTCF0:USTF0",1747237282308,0.01744661,103480.0,103470.0,3.79760328]
["bitfinex-derivatives","BTCF0:USTF0",1747237282908,0.01744661,103480.0,103470.0,3.51987694]
["bitfinex-derivatives","BTCF0:USTF0",1747237283116,0.01744661,103480.0,103470.0,3.72602011]
["bitfinex-derivatives","BTCF0:USTF0",1747237283315,0.01744661,103480.0,103470.0,3.93216328]
["bitfinex-derivatives","BTCF0:USTF0",1747237283916,0.01744661,103480.0,103470.0,2.43216328]
["bitfinex-derivatives","BTCF0:USTF0",1747237286616,0.01744661,103480.0,103470.0,2.52880328]
["bitfinex-derivatives","BTCF0:USTF0",1747237286815,0.00562071,103480.0,103470.0,2.52880328]
["bitfinex-derivatives","BTCF0:USTF0",1747237287520,0.00562071,103480.0,103470.0,2.43216328]
["bitfinex-derivatives","BTCF0:USTF0",1747237288213,0.16762071,103480.0,103470.0,2.43216328]
["bitfinex-derivatives","BTCF0:USTF0",1747237289313,0.00562071,103480.0,103470.0,2.43216328]
["bitfinex-derivatives","BTCF0:USTF0",1747237290117,0.16762071,103480.0,103470.0,2.43216328]
["bitfinex-derivatives","BTCF0:USTF0",1747237291112,0.16762071,103480.0,103470.0,1.55675694]
["bitfinex-derivatives","BTCF0:USTF0",1747237291314,0.26312071,103480.0,103470.0,1.51951694]
["bitfinex-derivatives","BTCF0:USTF0",1747237291819,0.26312071,103480.0,103470.0,1.57869772]
["bitfinex-derivatives","BTCF0:USTF0",1747237292922,0.26312071,103480.0,103470.0,0.90979455]
["bitfinex-derivatives","BTCF0:USTF0",1747237293113,0.26312071,103480.0,103470.0,1.57893772]
["bitfinex-derivatives","BTCF0:USTF0",1747237296921,0.26312071,103480.0,103470.0,1.37279455]
["bitfinex-derivatives","BTCF0:USTF0",1747237297125,0.26312071,103480.0,103470.0,1.57893772]
["bitfinex-derivatives","BTCF0:USTF0",1747237297320,0.26312071,103480.0,103470.0,1.07743455]
["bitfinex-derivatives","BTCF0:USTF0",1747237299822,0.45636571,103480.0,103470.0,1.07743455]
["bitfinex-derivatives","BTCF0:USTF0",1747237300125,0.26312071,103480.0,103470.0,0.71663455]
["bitfinex-derivatives","BTCF0:USTF0",1747237301328,0.26312071,103480.0,103470.0,1.07743455]
["bitfinex-derivatives","BTCF0:USTF0",1747237302225,0.26312071,103480.0,103470.0,1.28357772]
["bitfinex-derivatives","BTCF0:USTF0",1747237302728,0.26312071,103480.0,103470.0,1.28405772]
["bitfinex-derivatives","BTCF0:USTF0",1747237304229,0.26312071,103480.0,103470.0,1.07791455]
["bitfinex-derivatives","BTCF0:USTF0",1747237306221,0.26312071,103480.0,103470.0,1.04751455]
["bitfinex-derivatives","BTCF0:USTF0",1747237306424,0.66250888,103480.0,103470.0,0.40667945]
["bitfinex-derivatives","BTCF0:USTF0",1747237306724,0.67250888,103480.0,103470.0,0.40667945]
["bitfinex-derivatives","BTCF0:USTF0",1747237307117,0.46636571,103480.0,103470.0,0.40667945]
["bitfinex-derivatives","BTCF0:USTF0",1747237308226,0.46636571,103480.0,103470.0,0.40467945]
["bitfinex-derivatives","BTCF0:USTF0",1747237308427,0.46636571,103480.0,103470.0,0.40367945]
["bitfinex-derivatives","BTCF0:USTF0",1747237310027,0.67250888,103480.0,103470.0,0.40367945]
["bitfinex-derivatives","BTCF0:USTF0",1747237310219,0.46636571,103480.0,103470.0,0.40367945]
["bitfinex-derivatives","BTCF0:USTF0",1747237311330,0.67250888,103480.0,103470.0,0.35536685]
["bitfinex-derivatives","BTCF0:USTF0",1747237312919,0.46636571,103480.0,103470.0,0.35536685]
["bitfinex-derivatives","BTCF0:USTF0",1747237313121,0.46636571,103480.0,103470.0,0.38596685]
["bitfinex-derivatives","BTCF0:USTF0",1747237314531,0.67250888,103480.0,103470.0,0.38596685]
["bitfinex-derivatives","BTCF0:USTF0",1747237315030,0.67250888,103480.0,103470.0,0.35536685]
["bitfinex-derivatives","BTCF0:USTF0",1747237315531,0.67250888,103480.0,103470.0,0.38776685]
["bitfinex-derivatives","BTCF0:USTF0",1747237318435,0.67250888,103480.0,103470.0,0.35536685]
["bitfinex-derivatives","BTCF0:USTF0",1747237318826,0.95914888,103480.0,103470.0,0.11380725]
["bitfinex-derivatives","BTCF0:USTF0",1747237319034,1.56994888,103480.0,103470.0,0.19619653]
["bitfinex-derivatives","BTCF0:USTF0",1747237320332,1.31994888,103480.0,103470.0,0.19619653]
["bitfinex-derivatives","BTCF0:USTF0",1747237321135,1.31994888,103480.0,103470.0,0.22659653]
["bitfinex-derivatives","BTCF0:USTF0",1747237321335,1.54994888,103480.0,103470.0,0.22659653]
["bitfinex-derivatives","BTCF0:USTF0",1747237321835,0.23232071,103480.0,103470.0,0.8901814]
["bitfinex-derivatives","BTCF0:USTF0",1747237322043,0.16962071,103480.0,103470.0,1.39008457]
["bitfinex-derivatives","BTCF0:USTF0",1747237322341,0.16962071,103480.0,103470.0,1.1839414]
["bitfinex-derivatives","BTCF0:USTF0",1747237322729,0.18143071,103480.0,103470.0,1.1839414]
["bitfinex-derivatives","BTCF0:USTF0",1747237323027,0.18143071,103480.0,103470.0,1.4133414]
["bitfinex-derivatives","BTCF0:USTF0",1747237323938,0.17943071,103480.0,103470.0,1.4153414]
["bitfinex-derivatives","BTCF0:USTF0",1747237324933,0.17943071,103480.0,103470.0,1.4173414]
["bitfinex-derivatives","BTCF0:USTF0",1747237326024,0.17943071,103480.0,103470.0,1.62348457]
["bitfinex-derivatives","BTCF0:USTF0",1747237329339,0.17943071,103480.0,103470.0,1.72012457]
["bitfinex-derivatives","BTCF0:USTF0",1747237330243,0.17943071,103480.0,103470.0,2.22012457]
["bitfinex-derivatives","BTCF0:USTF0",1747237330244,0.01743071,103480.0,103470.0,2.22012457]
["bitfinex-derivatives","BTCF0:USTF0",1747237330741,0.22238313,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747237330937,0.22238313,103510.0,103500.0,0.98911087]
["bitfinex-derivatives","BTCF0:USTF0",1747237331142,0.38438313,103510.0,103500.0,1.08551087]
["bitfinex-derivatives","BTCF0:USTF0",1747237331342,0.38438313,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237332940,0.38638313,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237333135,0.38938313,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237333737,0.38638313,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237334136,0.16545036,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237334341,0.16445036,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237334546,0.162,103510.0,103500.0,1.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1747237334935,0.162,103510.0,103500.0,1.18512456]
["bitfinex-derivatives","BTCF0:USTF0",1747237336242,0.162,103510.0,103500.0,1.18612456]
["bitfinex-derivatives","BTCF0:USTF0",1747237336444,0.162,103510.0,103500.0,0.97998139]
["bitfinex-derivatives","BTCF0:USTF0",1747237336641,0.162,103510.0,103500.0,1.18612456]
["bitfinex-derivatives","BTCF0:USTF0",1747237340250,0.16762071,103510.0,103500.0,1.18612456]
["bitfinex-derivatives","BTCF0:USTF0",1747237343254,0.16762071,103510.0,103500.0,1.18412456]
["bitfinex-derivatives","BTCF0:USTF0",1747237343551,0.16762071,103510.0,103500.0,1.18212456]
["bitfinex-derivatives","BTCF0:USTF0",1747237343754,0.16762071,103510.0,103500.0,1.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1747237345342,0.19832071,103510.0,103500.0,1.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1747237346452,0.16762071,103510.0,103500.0,1.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1747237347046,0.16762071,103510.0,103500.0,1.38926773]
["bitfinex-derivatives","BTCF0:USTF0",1747237347450,0.16762071,103510.0,103500.0,2.88926773]
["bitfinex-derivatives","BTCF0:USTF0",1747237349854,0.16762071,103510.0,103500.0,3.38926773]
["bitfinex-derivatives","BTCF0:USTF0",1747237350158,0.16762071,103510.0,103500.0,4.48506773]
["bitfinex-derivatives","BTCF0:USTF0",1747237351653,0.14167361,103510.0,103500.0,4.58167973]
["bitfinex-derivatives","BTCF0:USTF0",1747237352152,0.00562071,103510.0,103500.0,4.58167973]
["bitfinex-derivatives","BTCF0:USTF0",1747237352357,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747237352656,0.002,103520.0,103510.0,1.05259217]
["bitfinex-derivatives","BTCF0:USTF0",1747237352961,0.86468943,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747237353256,0.17088943,103540.0,103530.0,1.56576838]
["bitfinex-derivatives","BTCF0:USTF0",1747237353451,0.17088943,103540.0,103530.0,1.62956838]
["bitfinex-derivatives","BTCF0:USTF0",1747237353750,0.17088943,103540.0,103530.0,1.74080717]
["bitfinex-derivatives","BTCF0:USTF0",1747237354655,0.17188943,103540.0,103530.0,1.74080717]
["bitfinex-derivatives","BTCF0:USTF0",1747237355064,0.14499533,103540.0,103530.0,1.74080717]
["bitfinex-derivatives","BTCF0:USTF0",1747237355557,0.14499533,103540.0,103530.0,1.97672717]
["bitfinex-derivatives","BTCF0:USTF0",1747237355749,0.14599533,103540.0,103530.0,1.97672717]
["bitfinex-derivatives","BTCF0:USTF0",1747237356646,0.14599533,103540.0,103530.0,2.47672717]
["bitfinex-derivatives","BTCF0:USTF0",1747237358556,0.14599533,103540.0,103530.0,3.97672717]
["bitfinex-derivatives","BTCF0:USTF0",1747237361461,0.07569709,103540.0,103530.0,3.97672717]
["bitfinex-derivatives","BTCF0:USTF0",1747237362958,0.07569709,103540.0,103530.0,3.56444083]
["bitfinex-derivatives","BTCF0:USTF0",1747237363155,0.07569709,103540.0,103530.0,3.97672717]
["bitfinex-derivatives","BTCF0:USTF0",1747237364260,0.12274043,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237364464,0.84308852,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747237364659,0.87468852,103560.0,103550.0,1.06301757]
["bitfinex-derivatives","BTCF0:USTF0",1747237365056,0.87468852,103560.0,103550.0,1.15960326]
["bitfinex-derivatives","BTCF0:USTF0",1747237365462,0.90608852,103560.0,103550.0,1.15960326]
["bitfinex-derivatives","BTCF0:USTF0",1747237365764,0.90608852,103560.0,103550.0,2.65960326]
["bitfinex-derivatives","BTCF0:USTF0",1747237366066,0.90808852,103560.0,103550.0,2.45346009]
["bitfinex-derivatives","BTCF0:USTF0",1747237366250,0.90808852,103560.0,103550.0,2.65960326]
["bitfinex-derivatives","BTCF0:USTF0",1747237366855,0.90808852,103560.0,103550.0,2.42144326]
["bitfinex-derivatives","BTCF0:USTF0",1747237367153,0.90808852,103560.0,103550.0,2.89592326]
["bitfinex-derivatives","BTCF0:USTF0",1747237367365,0.90808852,103560.0,103550.0,2.42144326]
["bitfinex-derivatives","BTCF0:USTF0",1747237367570,0.90808852,103560.0,103550.0,2.89576326]
["bitfinex-derivatives","BTCF0:USTF0",1747237367859,0.90808852,103560.0,103550.0,2.68962009]
["bitfinex-derivatives","BTCF0:USTF0",1747237368066,0.90808852,103560.0,103550.0,2.89576326]
["bitfinex-derivatives","BTCF0:USTF0",1747237368260,0.90808852,103560.0,103550.0,2.92652326]
["bitfinex-derivatives","BTCF0:USTF0",1747237368867,0.7608,103560.0,103550.0,2.92652326]
["bitfinex-derivatives","BTCF0:USTF0",1747237369549,0.76642071,103560.0,103550.0,2.92652326]
["bitfinex-derivatives","BTCF0:USTF0",1747237369754,0.07262071,103560.0,103550.0,2.92652326]
["bitfinex-derivatives","BTCF0:USTF0",1747237370080,0.27876388,103560.0,103550.0,2.18126009]
["bitfinex-derivatives","BTCF0:USTF0",1747237370261,0.83265958,103560.0,103550.0,0.12734569]
["bitfinex-derivatives","BTCF0:USTF0",1747237370466,1.10265958,103560.0,103550.0,0.28970009]
["bitfinex-derivatives","BTCF0:USTF0",1747237371461,1.10265958,103560.0,103550.0,0.09658569]
["bitfinex-derivatives","BTCF0:USTF0",1747237371659,1.65537075,103560.0,103550.0,0.09658569]
["bitfinex-derivatives","BTCF0:USTF0",1747237371865,0.193133,103540.0,103530.0,0.31419318]
["bitfinex-derivatives","BTCF0:USTF0",1747237372066,1.00121757,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237372364,1.21871757,103550.0,103540.0,0.28970004]
["bitfinex-derivatives","BTCF0:USTF0",1747237372560,1.56529357,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237372765,1.56529357,103550.0,103540.0,0.28971869]
["bitfinex-derivatives","BTCF0:USTF0",1747237373156,1.56629357,103550.0,103540.0,0.28971869]
["bitfinex-derivatives","BTCF0:USTF0",1747237374362,1.2500101,103550.0,103540.0,0.28971869]
["bitfinex-derivatives","BTCF0:USTF0",1747237374666,0.7586,103550.0,103540.0,0.65051869]
["bitfinex-derivatives","BTCF0:USTF0",1747237374868,0.9517144,103550.0,103540.0,0.65051869]
["bitfinex-derivatives","BTCF0:USTF0",1747237375056,0.9517144,103550.0,103540.0,0.28971869]
["bitfinex-derivatives","BTCF0:USTF0",1747237375256,0.9517144,103550.0,103540.0,0.65051869]
["bitfinex-derivatives","BTCF0:USTF0",1747237376769,1.52865757,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237377666,1.16785757,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237377864,1.52865757,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237378065,1.3125144,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237378271,0.9517144,103550.0,103540.0,0.28970936]
["bitfinex-derivatives","BTCF0:USTF0",1747237378472,1.15785757,103550.0,103540.0,0.28970936]
["bitfinex-derivatives","BTCF0:USTF0",1747237379871,0.9517144,103550.0,103540.0,0.28970936]
["bitfinex-derivatives","BTCF0:USTF0",1747237380074,0.9517144,103550.0,103540.0,0.32290936]
["bitfinex-derivatives","BTCF0:USTF0",1747237381071,1.15785757,103550.0,103540.0,0.28970936]
["bitfinex-derivatives","BTCF0:USTF0",1747237381875,1.16785757,103550.0,103540.0,0.28970936]
["bitfinex-derivatives","BTCF0:USTF0",1747237383772,1.52865757,103550.0,103540.0,0.28970936]
["bitfinex-derivatives","BTCF0:USTF0",1747237384170,1.62523357,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237384561,1.52865757,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747237385377,0.886933,103540.0,103530.0,0.52510664]
["bitfinex-derivatives","BTCF0:USTF0",1747237385574,1.42407617,103540.0,103530.0,0.49190664]
["bitfinex-derivatives","BTCF0:USTF0",1747237385779,1.42407617,103540.0,103530.0,0.588483]
["bitfinex-derivatives","BTCF0:USTF0",1747237387076,1.42407617,103540.0,103530.0,0.589483]
["bitfinex-derivatives","BTCF0:USTF0",1747237387467,1.42407617,103540.0,103530.0,0.621283]
["bitfinex-derivatives","BTCF0:USTF0",1747237387771,1.42407617,103540.0,103530.0,0.385443]
["bitfinex-derivatives","BTCF0:USTF0",1747237388176,1.42407617,103540.0,103530.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1747237389169,0.997933,103540.0,103530.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1747237389369,0.917933,103540.0,103530.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1747237391579,1.21407617,103540.0,103530.0,0.3381573]
["bitfinex-derivatives","BTCF0:USTF0",1747237391781,1.21407617,103540.0,103530.0,0.1450108]
["bitfinex-derivatives","BTCF0:USTF0",1747237391977,1.79487617,103540.0,103530.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1747237392175,1.79487617,103540.0,103530.0,0.3063625]
["bitfinex-derivatives","BTCF0:USTF0",1747237392479,1.82507617,103540.0,103530.0,0.3063625]
["bitfinex-derivatives","BTCF0:USTF0",1747237392685,1.82507617,103540.0,103530.0,0.29172806]
["bitfinex-derivatives","BTCF0:USTF0",1747237393183,1.82507617,103540.0,103530.0,0.28972806]
["bitfinex-derivatives","BTCF0:USTF0",1747237393376,1.82607617,103540.0,103530.0,0.28972806]
["bitfinex-derivatives","BTCF0:USTF0",1747237393675,1.82607617,103540.0,103530.0,0.2256517]
["bitfinex-derivatives","BTCF0:USTF0",1747237394270,0.1931517,103530.0,103520.0,0.7132942]
["bitfinex-derivatives","BTCF0:USTF0",1747237394469,0.47249487,103530.0,103520.0,0.3367025]
["bitfinex-derivatives","BTCF0:USTF0",1747237394677,0.86409487,103530.0,103520.0,0.32224569]
["bitfinex-derivatives","BTCF0:USTF0",1747237394981,0.1931703,103520.0,103510.0,0.32189839]
["bitfinex-derivatives","BTCF0:USTF0",1747237395184,0.47251347,103520.0,103510.0,0.27500259]
["bitfinex-derivatives","BTCF0:USTF0",1747237395372,0.68251347,103520.0,103510.0,0.27500259]
["bitfinex-derivatives","BTCF0:USTF0",1747237395567,1.04331347,103520.0,103510.0,0.27500259]
["bitfinex-derivatives","BTCF0:USTF0",1747237396477,1.04331347,103520.0,103510.0,0.27700259]
["bitfinex-derivatives","BTCF0:USTF0",1747237397682,1.04331347,103520.0,103510.0,0.30770259]
["bitfinex-derivatives","BTCF0:USTF0",1747237398074,1.04431347,103520.0,103510.0,0.30570259]
["bitfinex-derivatives","BTCF0:USTF0",1747237398479,0.8381703,103520.0,103510.0,0.30570259]
["bitfinex-derivatives","BTCF0:USTF0",1747237398685,1.04431347,103520.0,103510.0,0.30570259]
["bitfinex-derivatives","BTCF0:USTF0",1747237399981,0.8381703,103520.0,103510.0,0.30570259]
["bitfinex-derivatives","BTCF0:USTF0",1747237400175,1.04431347,103520.0,103510.0,0.30570259]
["bitfinex-derivatives","BTCF0:USTF0",1747237400987,1.04993418,103520.0,103510.0,0.30570259]
["bitfinex-derivatives","BTCF0:USTF0",1747237401484,1.04993418,103520.0,103510.0,0.25740739]
["bitfinex-derivatives","BTCF0:USTF0",1747237402982,0.84379101,103520.0,103510.0,0.19510739]
["bitfinex-derivatives","BTCF0:USTF0",1747237403180,1.04993418,103520.0,103510.0,0.22800739]
["bitfinex-derivatives","BTCF0:USTF0",1747237404188,1.04993418,103520.0,103510.0,0.25840739]
["bitfinex-derivatives","BTCF0:USTF0",1747237405390,0.84379101,103520.0,103510.0,0.25840739]
["bitfinex-derivatives","BTCF0:USTF0",1747237405584,1.74373418,103520.0,103510.0,0.25840739]
["bitfinex-derivatives","BTCF0:USTF0",1747237406587,1.53759101,103520.0,103510.0,0.25840739]
["bitfinex-derivatives","BTCF0:USTF0",1747237406791,1.97681418,103520.0,103510.0,0.35501174]
["bitfinex-derivatives","BTCF0:USTF0",1747237406981,1.76681418,103520.0,103510.0,0.35501174]
["bitfinex-derivatives","BTCF0:USTF0",1747237407697,1.56067101,103520.0,103510.0,0.35501174]
["bitfinex-derivatives","BTCF0:USTF0",1747237407989,1.76681418,103520.0,103510.0,0.35501174]
["bitfinex-derivatives","BTCF0:USTF0",1747237408791,1.76681418,103520.0,103510.0,0.16183644]
["bitfinex-derivatives","BTCF0:USTF0",1747237409092,2.05681418,103520.0,103510.0,0.22802109]
["bitfinex-derivatives","BTCF0:USTF0",1747237409487,2.05681418,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237409688,2.15341818,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237409989,2.39017818,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237410892,1.69637818,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237411493,1.69637818,103520.0,103510.0,0.03333209]
["bitfinex-derivatives","BTCF0:USTF0",1747237413490,1.69637818,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747237415601,0.1932077,103500.0,103490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747237415789,1.52741404,103500.0,103490.0,0.2548263]
["bitfinex-derivatives","BTCF0:USTF0",1747237415985,1.38737087,103500.0,103490.0,0.35143065]
["bitfinex-derivatives","BTCF0:USTF0",1747237416390,1.38737087,103500.0,103490.0,0.15820435]
["bitfinex-derivatives","BTCF0:USTF0",1747237416590,1.38737087,103500.0,103490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747237416795,1.38737087,103500.0,103490.0,0.2548263]
["bitfinex-derivatives","BTCF0:USTF0",1747237417299,1.38737087,103500.0,103490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747237417497,1.59351404,103500.0,103490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747237417692,1.59351404,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747237417693,1.82459404,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747237417998,2.28201804,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747237420103,2.28201804,103500.0,103490.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747237424198,2.28201804,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747237424904,2.28201804,103500.0,103490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747237427096,0.193245,103480.0,103470.0,0.22709653]
["bitfinex-derivatives","BTCF0:USTF0",1747237427301,0.193245,103480.0,103470.0,0.25779653]
["bitfinex-derivatives","BTCF0:USTF0",1747237427302,1.18946817,103480.0,103470.0,0.25779653]
["bitfinex-derivatives","BTCF0:USTF0",1747237427607,1.22046817,103480.0,103470.0,0.16115585]
["bitfinex-derivatives","BTCF0:USTF0",1747237427793,1.22046817,103480.0,103470.0,0.06453283]
["bitfinex-derivatives","BTCF0:USTF0",1747237428000,1.22046817,103480.0,103470.0,0.03263283]
["bitfinex-derivatives","BTCF0:USTF0",1747237428212,2.12041134,103480.0,103470.0,0.00693283]
["bitfinex-derivatives","BTCF0:USTF0",1747237428505,2.12041134,103480.0,103470.0,0.03803283]
["bitfinex-derivatives","BTCF0:USTF0",1747237428506,2.38273134,103480.0,103470.0,0.03803283]
["bitfinex-derivatives","BTCF0:USTF0",1747237428715,2.18626182,103480.0,103470.0,0.03803283]
["bitfinex-derivatives","BTCF0:USTF0",1747237429303,2.18626182,103480.0,103470.0,0.04303283]
["bitfinex-derivatives","BTCF0:USTF0",1747237429900,2.18926182,103480.0,103470.0,0.03803283]
["bitfinex-derivatives","BTCF0:USTF0",1747237430100,2.19126182,103480.0,103470.0,0.03303283]
["bitfinex-derivatives","BTCF0:USTF0",1747237431711,2.20568534,103480.0,103470.0,0.22629653]
["bitfinex-derivatives","BTCF0:USTF0",1747237431913,2.16441169,103480.0,103470.0,0.25829653]
["bitfinex-derivatives","BTCF0:USTF0",1747237432206,1.29818817,103480.0,103470.0,0.35493823]
["bitfinex-derivatives","BTCF0:USTF0",1747237432405,1.09818817,103480.0,103470.0,0.35493823]
["bitfinex-derivatives","BTCF0:USTF0",1747237433101,1.09818817,103480.0,103470.0,0.71573823]
["bitfinex-derivatives","BTCF0:USTF0",1747237433102,0.892045,103480.0,103470.0,0.71573823]
["bitfinex-derivatives","BTCF0:USTF0",1747237433505,0.890045,103480.0,103470.0,0.71573823]
["bitfinex-derivatives","BTCF0:USTF0",1747237433701,1.09618817,103480.0,103470.0,0.71573823]
["bitfinex-derivatives","BTCF0:USTF0",1747237433912,1.09418817,103480.0,103470.0,0.72531724]
["bitfinex-derivatives","BTCF0:USTF0",1747237434114,0.889045,103480.0,103470.0,0.72531724]
["bitfinex-derivatives","BTCF0:USTF0",1747237435714,0.195245,103480.0,103470.0,0.72531724]
["bitfinex-derivatives","BTCF0:USTF0",1747237436806,0.194245,103480.0,103470.0,0.72531724]
["bitfinex-derivatives","BTCF0:USTF0",1747237437005,0.8870263,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747237437207,0.8870263,103490.0,103480.0,1.08394817]
["bitfinex-derivatives","BTCF0:USTF0",1747237437714,0.8870263,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237439119,1.09316947,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237439703,0.8870263,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237441219,0.6938,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237441420,0.8870263,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237442218,1.09316947,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237445711,0.89264701,103490.0,103480.0,0.97443736]
["bitfinex-derivatives","BTCF0:USTF0",1747237448813,1.45959018,103490.0,103480.0,0.38247736]
["bitfinex-derivatives","BTCF0:USTF0",1747237449014,1.58469018,103490.0,103480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747237449215,1.81329018,103490.0,103480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747237449414,2.10329018,103490.0,103480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747237450716,0.193245,103480.0,103470.0,0.27610143]
["bitfinex-derivatives","BTCF0:USTF0",1747237450915,1.11468817,103480.0,103470.0,0.30820143]
["bitfinex-derivatives","BTCF0:USTF0",1747237451423,1.11468817,103480.0,103470.0,0.03403283]
["bitfinex-derivatives","BTCF0:USTF0",1747237451627,1.11468817,103480.0,103470.0,0.22729653]
["bitfinex-derivatives","BTCF0:USTF0",1747237452527,1.11568817,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237453329,1.11668817,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237454223,0.620545,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237454425,0.83668817,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237455413,0.82668817,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237455630,0.82668817,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237456323,0.85668817,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237456924,0.49588817,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237457119,0.85668817,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237460325,0.46588817,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237460840,0.47150888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237461138,0.83230888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237461324,0.47150888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237461531,0.83230888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237462230,0.47150888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237463124,0.83230888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237464336,0.89230888,103480.0,103470.0,0.35663823]
["bitfinex-derivatives","BTCF0:USTF0",1747237464542,0.89230888,103480.0,103470.0,0.22729653]
["bitfinex-derivatives","BTCF0:USTF0",1747237464731,1.14230888,103480.0,103470.0,0.22729653]
["bitfinex-derivatives","BTCF0:USTF0",1747237466140,0.93616571,103480.0,103470.0,0.22729653]
["bitfinex-derivatives","BTCF0:USTF0",1747237466439,1.14230888,103480.0,103470.0,0.22729653]
["bitfinex-derivatives","BTCF0:USTF0",1747237466639,1.14230888,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237467744,0.93616571,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237467933,1.14230888,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237470543,0.78150888,103480.0,103470.0,0.25999653]
["bitfinex-derivatives","BTCF0:USTF0",1747237470836,0.24266571,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237471040,0.23266571,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237472340,0.23166571,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237472539,0.00662071,103480.0,103470.0,0.9235814]
["bitfinex-derivatives","BTCF0:USTF0",1747237472738,0.19886571,103480.0,103470.0,0.9235814]
["bitfinex-derivatives","BTCF0:USTF0",1747237473637,0.19886571,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237475047,0.00562071,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237475249,0.19886571,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237476058,0.19886571,103480.0,103470.0,0.94603823]
["bitfinex-derivatives","BTCF0:USTF0",1747237476347,0.00562071,103480.0,103470.0,0.94603823]
["bitfinex-derivatives","BTCF0:USTF0",1747237476848,0.19886571,103480.0,103470.0,0.94603823]
["bitfinex-derivatives","BTCF0:USTF0",1747237477039,0.09581071,103480.0,103470.0,0.94603823]
["bitfinex-derivatives","BTCF0:USTF0",1747237477549,0.09581071,103480.0,103470.0,1.1521814]
["bitfinex-derivatives","BTCF0:USTF0",1747237478748,0.09581071,103480.0,103470.0,1.1541814]
["bitfinex-derivatives","BTCF0:USTF0",1747237480136,0.28905571,103480.0,103470.0,1.1541814]
["bitfinex-derivatives","BTCF0:USTF0",1747237480341,0.12581071,103480.0,103470.0,0.94803823]
["bitfinex-derivatives","BTCF0:USTF0",1747237480647,0.55809888,103480.0,103470.0,0.71743823]
["bitfinex-derivatives","BTCF0:USTF0",1747237480843,0.55809888,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237480844,0.61889888,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237482866,0.41275571,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237483778,0.35195571,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237484266,0.28905571,103480.0,103470.0,0.9235814]
["bitfinex-derivatives","BTCF0:USTF0",1747237484466,0.28905571,103480.0,103470.0,1.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1747237484467,0.09581071,103480.0,103470.0,1.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1747237485173,0.28905571,103480.0,103470.0,0.9235814]
["bitfinex-derivatives","BTCF0:USTF0",1747237485375,0.28905571,103480.0,103470.0,1.3805014]
["bitfinex-derivatives","BTCF0:USTF0",1747237485570,0.31905571,103480.0,103470.0,0.9235814]
["bitfinex-derivatives","BTCF0:USTF0",1747237485870,0.31905571,103480.0,103470.0,1.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1747237486073,0.31905571,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237486373,0.12581071,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237486975,0.31905571,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237487473,0.55639888,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237487672,0.55639888,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237489076,0.35025571,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237489275,0.15701071,103480.0,103470.0,0.58511823]
["bitfinex-derivatives","BTCF0:USTF0",1747237489575,0.28905571,103480.0,103470.0,1.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1747237491363,0.09581071,103480.0,103470.0,1.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1747237492474,0.28905571,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237493076,0.31995571,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237493573,0.35275571,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237494272,0.15951071,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237494480,0.12671071,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237495678,0.31995571,103480.0,103470.0,0.94591823]
["bitfinex-derivatives","BTCF0:USTF0",1747237497165,0.52609888,103480.0,103470.0,0.16337453]
["bitfinex-derivatives","BTCF0:USTF0",1747237497370,1.28009888,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747237497570,1.28009888,103480.0,103460.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1747237497571,0.1932637,103470.0,103460.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1747237497774,0.8870824,103460.0,103450.0,0.34387885]
["bitfinex-derivatives","BTCF0:USTF0",1747237497976,1.85992557,103460.0,103450.0,0.34387885]
["bitfinex-derivatives","BTCF0:USTF0",1747237498171,1.85992557,103460.0,103450.0,0.63382155]
["bitfinex-derivatives","BTCF0:USTF0",1747237498478,1.85992557,103460.0,103450.0,0.44052055]
["bitfinex-derivatives","BTCF0:USTF0",1747237498675,1.85992557,103460.0,103450.0,0.29355816]
["bitfinex-derivatives","BTCF0:USTF0",1747237498870,1.85992557,103460.0,103450.0,0.48685916]
["bitfinex-derivatives","BTCF0:USTF0",1747237499070,1.86292557,103460.0,103450.0,0.48685916]
["bitfinex-derivatives","BTCF0:USTF0",1747237499472,1.86492557,103460.0,103450.0,0.48685916]
["bitfinex-derivatives","BTCF0:USTF0",1747237499980,1.86492557,103460.0,103450.0,0.19691646]
["bitfinex-derivatives","BTCF0:USTF0",1747237500577,1.86492557,103460.0,103450.0,0.39021746]
["bitfinex-derivatives","BTCF0:USTF0",1747237501477,1.86492557,103460.0,103450.0,0.42301746]
["bitfinex-derivatives","BTCF0:USTF0",1747237502675,1.62492557,103460.0,103450.0,0.2583676]
["bitfinex-derivatives","BTCF0:USTF0",1747237503071,1.85328557,103460.0,103450.0,0.2270676]
["bitfinex-derivatives","BTCF0:USTF0",1747237505284,1.62492557,103460.0,103450.0,0.2270676]
["bitfinex-derivatives","BTCF0:USTF0",1747237505587,1.42440311,103460.0,103450.0,0.55997115]
["bitfinex-derivatives","BTCF0:USTF0",1747237505789,1.42440311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237506383,1.53054628,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237506578,1.52754628,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237506779,0.92840311,103460.0,103450.0,0.59297115]
["bitfinex-derivatives","BTCF0:USTF0",1747237506986,0.89570311,103460.0,103450.0,0.95377115]
["bitfinex-derivatives","BTCF0:USTF0",1747237507199,0.92640311,103460.0,103450.0,0.95377115]
["bitfinex-derivatives","BTCF0:USTF0",1747237507495,0.92440311,103460.0,103450.0,0.74762798]
["bitfinex-derivatives","BTCF0:USTF0",1747237507783,0.92440311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237507988,1.31760311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237508391,1.52474628,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237509083,1.55474628,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237509998,1.34860311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237510689,0.95780311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237513094,1.16394628,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237514196,0.95780311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237519398,0.89470311,103460.0,103450.0,0.74762798]
["bitfinex-derivatives","BTCF0:USTF0",1747237519597,0.92650311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237519993,0.95720311,103460.0,103450.0,0.38682798]
["bitfinex-derivatives","BTCF0:USTF0",1747237527393,1.16334628,103460.0,103450.0,0.32372798]
["bitfinex-derivatives","BTCF0:USTF0",1747237527594,1.19334628,103460.0,103450.0,0.32372798]
["bitfinex-derivatives","BTCF0:USTF0",1747237527800,1.55414628,103460.0,103450.0,0.32372798]
["bitfinex-derivatives","BTCF0:USTF0",1747237529101,1.78226628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237529300,2.35054628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237530801,2.35054628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237531205,1.89414628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237531394,2.35050628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237531598,1.65670628,103460.0,103450.0,0.2243676]
["bitfinex-derivatives","BTCF0:USTF0",1747237532510,1.65670628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237534110,1.65670628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237534599,1.65674628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237535205,1.65674628,103460.0,103450.0,0.2256676]
["bitfinex-derivatives","BTCF0:USTF0",1747237535606,1.10842628,103460.0,103450.0,0.2256676]
["bitfinex-derivatives","BTCF0:USTF0",1747237536105,1.34842628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237538712,1.12034628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237538923,1.57670628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237539115,1.57670628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237540012,1.57670628,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747237542202,1.57670628,103460.0,103450.0,0.1942676]
["bitfinex-derivatives","BTCF0:USTF0",1747237542713,1.57670628,103460.0,103450.0,0.2253676]
["bitfinex-derivatives","BTCF0:USTF0",1747237543216,1.57670628,103460.0,103450.0,0.0320666]
["bitfinex-derivatives","BTCF0:USTF0",1747237543511,1.57670628,103460.0,103450.0,0.2253676]
["bitfinex-derivatives","BTCF0:USTF0",1747237544408,1.57670628,103460.0,103450.0,0.0320666]
["bitfinex-derivatives","BTCF0:USTF0",1747237545717,0.193301,103450.0,103440.0,0.01420457]
["bitfinex-derivatives","BTCF0:USTF0",1747237546015,0.1933197,103440.0,103430.0,0.03323358]
["bitfinex-derivatives","BTCF0:USTF0",1747237546219,1.55756604,103440.0,103430.0,0.03323358]
["bitfinex-derivatives","BTCF0:USTF0",1747237546526,1.55756604,103440.0,103430.0,0.04777115]
["bitfinex-derivatives","BTCF0:USTF0",1747237546820,1.56739341,103440.0,103430.0,0.01647115]
["bitfinex-derivatives","BTCF0:USTF0",1747237547211,1.56739341,103440.0,103410.0,0.1480676]
["bitfinex-derivatives","BTCF0:USTF0",1747237547212,0.1933571,103420.0,103410.0,0.1480676]
["bitfinex-derivatives","BTCF0:USTF0",1747237547404,1.64906027,103420.0,103410.0,0.1791676]
["bitfinex-derivatives","BTCF0:USTF0",1747237547605,1.71316027,103420.0,103410.0,0.3725434]
["bitfinex-derivatives","BTCF0:USTF0",1747237547809,1.5070171,103420.0,103410.0,0.3725434]
["bitfinex-derivatives","BTCF0:USTF0",1747237548021,1.71316027,103420.0,103410.0,0.4046434]
["bitfinex-derivatives","BTCF0:USTF0",1747237548628,1.71616027,103420.0,103410.0,0.4046434]
["bitfinex-derivatives","BTCF0:USTF0",1747237549515,1.71616027,103420.0,103410.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1747237549723,1.71816027,103420.0,103410.0,0.3725434]
["bitfinex-derivatives","BTCF0:USTF0",1747237550207,1.71816027,103420.0,103410.0,0.1791676]
["bitfinex-derivatives","BTCF0:USTF0",1747237550923,2.41196027,103420.0,103410.0,0.1791676]
["bitfinex-derivatives","BTCF0:USTF0",1747237551426,2.41196027,103420.0,103410.0,0.03206698]
["bitfinex-derivatives","BTCF0:USTF0",1747237552925,0.8921571,103420.0,103410.0,0.88908372]
["bitfinex-derivatives","BTCF0:USTF0",1747237553109,0.8921571,103420.0,103410.0,0.91978372]
["bitfinex-derivatives","BTCF0:USTF0",1747237553614,0.8921571,103420.0,103410.0,0.55898372]
["bitfinex-derivatives","BTCF0:USTF0",1747237554120,0.8891571,103420.0,103410.0,0.35284055]
["bitfinex-derivatives","BTCF0:USTF0",1747237554425,0.6968,103420.0,103410.0,1.14782372]
["bitfinex-derivatives","BTCF0:USTF0",1747237554923,0.8901571,103420.0,103410.0,1.14782372]
["bitfinex-derivatives","BTCF0:USTF0",1747237555124,0.6968,103420.0,103410.0,1.14782372]
["bitfinex-derivatives","BTCF0:USTF0",1747237555328,0.6948,103420.0,103410.0,1.14882372]
["bitfinex-derivatives","BTCF0:USTF0",1747237556228,0.6938,103420.0,103410.0,1.70166289]
["bitfinex-derivatives","BTCF0:USTF0",1747237556720,0.6938,103420.0,103410.0,2.99551972]
["bitfinex-derivatives","BTCF0:USTF0",1747237556927,0.70675291,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747237557315,0.70675291,103440.0,103430.0,0.2582384]
["bitfinex-derivatives","BTCF0:USTF0",1747237557618,0.70675291,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237558526,0.71075291,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237558721,0.76195291,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237559025,0.99969608,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237560626,0.99869608,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237561323,0.99669608,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237561623,0.99769608,103440.0,103430.0,0.35493617]
["bitfinex-derivatives","BTCF0:USTF0",1747237561924,1.21769608,103440.0,103430.0,0.2258384]
["bitfinex-derivatives","BTCF0:USTF0",1747237562426,0.1933384,103430.0,103420.0,0.2566571]
["bitfinex-derivatives","BTCF0:USTF0",1747237562629,1.20608157,103430.0,103420.0,0.2873571]
["bitfinex-derivatives","BTCF0:USTF0",1747237562829,1.43388157,103430.0,103420.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747237563021,1.43388157,103430.0,103420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747237563624,1.43388157,103430.0,103420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747237564620,1.2277384,103430.0,103420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747237564825,1.43488157,103430.0,103420.0,0.2556571]
["bitfinex-derivatives","BTCF0:USTF0",1747237565423,0.6278984,103430.0,103420.0,0.2556571]
["bitfinex-derivatives","BTCF0:USTF0",1747237565628,0.7609384,103430.0,103420.0,0.2556571]
["bitfinex-derivatives","BTCF0:USTF0",1747237565832,0.9241984,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237566025,0.9251984,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237567830,1.13134157,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237568330,1.16254157,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237570922,0.9563984,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237571222,1.16254157,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237573335,0.93478157,103430.0,103420.0,0.35234552]
["bitfinex-derivatives","BTCF0:USTF0",1747237573530,0.93478157,103430.0,103420.0,0.15898842]
["bitfinex-derivatives","BTCF0:USTF0",1747237573833,1.10478157,103430.0,103420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747237576325,0.1933571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237576526,1.61950027,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237576928,1.4133571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237577238,1.61950027,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237577827,1.4133571,103420.0,103410.0,0.00196698]
["bitfinex-derivatives","BTCF0:USTF0",1747237578025,1.61950027,103420.0,103410.0,0.00196698]
["bitfinex-derivatives","BTCF0:USTF0",1747237578634,1.62150027,103420.0,103410.0,0.00196698]
["bitfinex-derivatives","BTCF0:USTF0",1747237579333,1.16610027,103420.0,103410.0,0.00196698]
["bitfinex-derivatives","BTCF0:USTF0",1747237579640,1.62146027,103420.0,103410.0,0.00196698]
["bitfinex-derivatives","BTCF0:USTF0",1747237579927,1.62146027,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237580133,1.62346027,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237580729,1.62908098,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747237581435,1.62908098,103420.0,103410.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1747237582635,1.83522415,103420.0,103410.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1747237582835,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747237583029,1.94645767,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747237583237,2.00965767,103400.0,103390.0,0.01624867]
["bitfinex-derivatives","BTCF0:USTF0",1747237583540,2.04205767,103400.0,103390.0,0.01624867]
["bitfinex-derivatives","BTCF0:USTF0",1747237583835,0.1934132,103390.0,103380.0,0.00145101]
["bitfinex-derivatives","BTCF0:USTF0",1747237584044,0.1934319,103380.0,103370.0,0.50042421]
["bitfinex-derivatives","BTCF0:USTF0",1747237584236,0.86337507,103380.0,103370.0,0.43751857]
["bitfinex-derivatives","BTCF0:USTF0",1747237584539,0.89377507,103380.0,103370.0,0.43751857]
["bitfinex-derivatives","BTCF0:USTF0",1747237585237,0.89377507,103380.0,103360.0,0.70184636]
["bitfinex-derivatives","BTCF0:USTF0",1747237585238,0.1934506,103370.0,103360.0,0.19594986]
["bitfinex-derivatives","BTCF0:USTF0",1747237585440,0.8471506,103370.0,103360.0,0.26024986]
["bitfinex-derivatives","BTCF0:USTF0",1747237585640,1.05329377,103370.0,103360.0,0.26024986]
["bitfinex-derivatives","BTCF0:USTF0",1747237586237,1.05329377,103370.0,103360.0,0.45371926]
["bitfinex-derivatives","BTCF0:USTF0",1747237586741,0.8471506,103370.0,103360.0,0.45471926]
["bitfinex-derivatives","BTCF0:USTF0",1747237586941,1.05329377,103370.0,103360.0,0.45471926]
["bitfinex-derivatives","BTCF0:USTF0",1747237587240,0.8148506,103370.0,103360.0,0.5514638]
["bitfinex-derivatives","BTCF0:USTF0",1747237587449,0.1934506,103370.0,103360.0,0.35551394]
["bitfinex-derivatives","BTCF0:USTF0",1747237587742,1.2973968,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747237587946,1.2973968,103380.0,103370.0,0.85179377]
["bitfinex-derivatives","BTCF0:USTF0",1747237587947,0.6948,103380.0,103370.0,0.85179377]
["bitfinex-derivatives","BTCF0:USTF0",1747237588142,0.8882319,103380.0,103370.0,0.6456506]
["bitfinex-derivatives","BTCF0:USTF0",1747237588448,0.8882319,103380.0,103370.0,0.94853831]
["bitfinex-derivatives","BTCF0:USTF0",1747237588747,0.8872319,103380.0,103370.0,0.38159514]
["bitfinex-derivatives","BTCF0:USTF0",1747237588950,0.6938,103380.0,103370.0,0.58773831]
["bitfinex-derivatives","BTCF0:USTF0",1747237589243,0.8872319,103380.0,103370.0,0.58773831]
["bitfinex-derivatives","BTCF0:USTF0",1747237589453,1.12577507,103380.0,103370.0,0.38159514]
["bitfinex-derivatives","BTCF0:USTF0",1747237589840,1.12677507,103380.0,103370.0,0.38159514]
["bitfinex-derivatives","BTCF0:USTF0",1747237590035,1.18677507,103380.0,103370.0,0.38159514]
["bitfinex-derivatives","BTCF0:USTF0",1747237590444,1.44457507,103380.0,103370.0,0.2858506]
["bitfinex-derivatives","BTCF0:USTF0",1747237590945,1.44457507,103380.0,103370.0,0.2848506]
["bitfinex-derivatives","BTCF0:USTF0",1747237591151,1.96171824,103380.0,103370.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747237591465,1.78647507,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237592154,1.5803319,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237592447,1.55647507,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237592643,1.91727507,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237594848,1.7111319,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237595055,1.91727507,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237595547,1.7111319,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237595753,1.91727507,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237595953,1.92289578,103380.0,103370.0,0.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1747237596153,1.92289578,103380.0,103370.0,0.26892223]
["bitfinex-derivatives","BTCF0:USTF0",1747237597450,1.92289578,103380.0,103370.0,0.07547163]
["bitfinex-derivatives","BTCF0:USTF0",1747237597655,2.12903895,103380.0,103370.0,0.26892223]
["bitfinex-derivatives","BTCF0:USTF0",1747237598043,1.92289578,103380.0,103370.0,0.26892223]
["bitfinex-derivatives","BTCF0:USTF0",1747237598651,1.92289578,103380.0,103370.0,0.07547163]
["bitfinex-derivatives","BTCF0:USTF0",1747237598959,2.34903895,103380.0,103370.0,0.01447163]
["bitfinex-derivatives","BTCF0:USTF0",1747237601045,2.57683895,103380.0,103370.0,0.01447163]
["bitfinex-derivatives","BTCF0:USTF0",1747237602648,2.57679895,103380.0,103370.0,0.01447163]
["bitfinex-derivatives","BTCF0:USTF0",1747237602948,2.12143895,103380.0,103370.0,0.07997163]
["bitfinex-derivatives","BTCF0:USTF0",1747237603252,2.57647895,103380.0,103370.0,0.01447163]
["bitfinex-derivatives","BTCF0:USTF0",1747237603654,1.88267895,103380.0,103370.0,0.01447163]
["bitfinex-derivatives","BTCF0:USTF0",1747237611959,1.88267895,103380.0,103370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747237612260,0.1934694,103360.0,103350.0,0.09423508]
["bitfinex-derivatives","BTCF0:USTF0",1747237612463,1.63869257,103360.0,103350.0,0.06313508]
["bitfinex-derivatives","BTCF0:USTF0",1747237612760,1.95825257,103360.0,103350.0,0.06313508]
["bitfinex-derivatives","BTCF0:USTF0",1747237613663,1.95825257,103360.0,103350.0,0.06713508]
["bitfinex-derivatives","BTCF0:USTF0",1747237614565,1.95925257,103360.0,103350.0,0.06513508]
["bitfinex-derivatives","BTCF0:USTF0",1747237614863,1.95925257,103360.0,103350.0,0.25862318]
["bitfinex-derivatives","BTCF0:USTF0",1747237615062,1.2360694,103360.0,103350.0,0.25862318]
["bitfinex-derivatives","BTCF0:USTF0",1747237615370,0.8752694,103360.0,103350.0,0.35537708]
["bitfinex-derivatives","BTCF0:USTF0",1747237615551,1.30889257,103360.0,103350.0,0.35537708]
["bitfinex-derivatives","BTCF0:USTF0",1747237616064,1.30889257,103360.0,103350.0,0.35337708]
["bitfinex-derivatives","BTCF0:USTF0",1747237616267,1.30989257,103360.0,103350.0,0.36790502]
["bitfinex-derivatives","BTCF0:USTF0",1747237616459,1.31089257,103360.0,103350.0,0.36790502]
["bitfinex-derivatives","BTCF0:USTF0",1747237617371,1.30989257,103360.0,103350.0,0.35337708]
["bitfinex-derivatives","BTCF0:USTF0",1747237617664,1.90753574,103360.0,103350.0,0.06313508]
["bitfinex-derivatives","BTCF0:USTF0",1747237617855,1.73439257,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747237619461,1.73439257,103360.0,103350.0,0.03313508]
["bitfinex-derivatives","BTCF0:USTF0",1747237619856,1.73439257,103360.0,103350.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1747237621252,1.74408709,103360.0,103350.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1747237621865,1.53794392,103360.0,103350.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1747237622165,1.74408709,103360.0,103350.0,0.06553508]
["bitfinex-derivatives","BTCF0:USTF0",1747237624559,1.74408709,103360.0,103350.0,0.08039274]
["bitfinex-derivatives","BTCF0:USTF0",1747237624758,1.74408709,103360.0,103350.0,0.01679274]
["bitfinex-derivatives","BTCF0:USTF0",1747237625462,1.51660709,103360.0,103350.0,0.08029274]
["bitfinex-derivatives","BTCF0:USTF0",1747237625658,1.97160709,103360.0,103350.0,0.04749274]
["bitfinex-derivatives","BTCF0:USTF0",1747237625858,2.17775026,103360.0,103350.0,0.01679274]
["bitfinex-derivatives","BTCF0:USTF0",1747237626373,2.18337097,103360.0,103350.0,0.01679274]
["bitfinex-derivatives","BTCF0:USTF0",1747237626669,1.31608463,103360.0,103350.0,0.01679274]
["bitfinex-derivatives","BTCF0:USTF0",1747237626869,1.9772278,103360.0,103350.0,0.07979274]
["bitfinex-derivatives","BTCF0:USTF0",1747237627065,1.5222278,103360.0,103350.0,0.27328084]
["bitfinex-derivatives","BTCF0:USTF0",1747237627273,1.9772278,103360.0,103350.0,0.07979274]
["bitfinex-derivatives","BTCF0:USTF0",1747237627572,1.9772278,103360.0,103350.0,0.27328084]
["bitfinex-derivatives","BTCF0:USTF0",1747237627756,1.9772278,103360.0,103350.0,0.07979274]
["bitfinex-derivatives","BTCF0:USTF0",1747237630462,1.9772278,103360.0,103350.0,0.27328084]
["bitfinex-derivatives","BTCF0:USTF0",1747237630661,0.88189011,103360.0,103350.0,0.27328084]
["bitfinex-derivatives","BTCF0:USTF0",1747237630964,1.28539328,103360.0,103350.0,0.27328084]
["bitfinex-derivatives","BTCF0:USTF0",1747237631264,1.31629328,103360.0,103350.0,0.27328084]
["bitfinex-derivatives","BTCF0:USTF0",1747237631567,0.00762071,103360.0,103350.0,0.93697791]
["bitfinex-derivatives","BTCF0:USTF0",1747237631866,0.00762071,103360.0,103350.0,1.28372991]
["bitfinex-derivatives","BTCF0:USTF0",1747237632072,0.9839659,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747237632373,1.3447659,103380.0,103370.0,0.20830826]
["bitfinex-derivatives","BTCF0:USTF0",1747237632568,1.3547659,103380.0,103370.0,0.27090826]
["bitfinex-derivatives","BTCF0:USTF0",1747237632880,1.59140907,103380.0,103370.0,0.36766216]
["bitfinex-derivatives","BTCF0:USTF0",1747237633266,2.14755224,103380.0,103370.0,0.17421156]
["bitfinex-derivatives","BTCF0:USTF0",1747237633474,2.14755224,103380.0,103370.0,0.07745766]
["bitfinex-derivatives","BTCF0:USTF0",1747237633769,2.00630907,103380.0,103370.0,0.07745766]
["bitfinex-derivatives","BTCF0:USTF0",1747237633973,2.00830907,103380.0,103370.0,0.07745766]
["bitfinex-derivatives","BTCF0:USTF0",1747237635063,2.00830907,103380.0,103370.0,0.10875766]
["bitfinex-derivatives","BTCF0:USTF0",1747237635963,2.21445224,103380.0,103370.0,0.10875766]
["bitfinex-derivatives","BTCF0:USTF0",1747237636561,2.21445224,103380.0,103370.0,0.04645766]
["bitfinex-derivatives","BTCF0:USTF0",1747237636765,1.52065224,103380.0,103370.0,0.01485766]
["bitfinex-derivatives","BTCF0:USTF0",1747237636966,1.74797224,103380.0,103370.0,0.01485766]
["bitfinex-derivatives","BTCF0:USTF0",1747237637563,1.74797224,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237637771,1.52065224,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237637967,1.74793224,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237638169,1.54178907,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237639471,1.3356459,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237639674,1.54740978,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237639973,1.14012978,103380.0,103370.0,0.27210826]
["bitfinex-derivatives","BTCF0:USTF0",1747237640174,1.36740978,103380.0,103370.0,0.27210826]
["bitfinex-derivatives","BTCF0:USTF0",1747237640576,1.09636661,103380.0,103370.0,0.27210826]
["bitfinex-derivatives","BTCF0:USTF0",1747237641075,0.86908661,103380.0,103370.0,0.27210826]
["bitfinex-derivatives","BTCF0:USTF0",1747237641281,0.83858661,103380.0,103370.0,0.47825143]
["bitfinex-derivatives","BTCF0:USTF0",1747237641476,0.47778661,103380.0,103370.0,0.57498661]
["bitfinex-derivatives","BTCF0:USTF0",1747237641671,0.47778661,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237642179,0.83858661,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237642373,0.87048661,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237643179,1.07662978,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237643876,1.10722978,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237644076,1.28722978,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237644282,1.04722978,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237644980,1.04722978,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237645187,1.24722978,103380.0,103370.0,0.07865766]
["bitfinex-derivatives","BTCF0:USTF0",1747237645683,1.24722978,103380.0,103370.0,0.27210826]
["bitfinex-derivatives","BTCF0:USTF0",1747237645883,1.01048661,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237646184,0.65858661,103380.0,103370.0,0.57498661]
["bitfinex-derivatives","BTCF0:USTF0",1747237646778,0.65858661,103380.0,103370.0,0.37875017]
["bitfinex-derivatives","BTCF0:USTF0",1747237646982,0.92672978,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237647177,1.12752978,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237648069,0.89058661,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237648276,0.61022601,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237649491,0.64152601,103380.0,103370.0,0.36884344]
["bitfinex-derivatives","BTCF0:USTF0",1747237654686,0.28072601,103380.0,103370.0,0.57498661]
["bitfinex-derivatives","BTCF0:USTF0",1747237654886,0.20105261,103380.0,103370.0,0.92092895]
["bitfinex-derivatives","BTCF0:USTF0",1747237656084,0.19905261,103380.0,103370.0,0.92092895]
["bitfinex-derivatives","BTCF0:USTF0",1747237656285,0.19905261,103380.0,103370.0,0.92292895]
["bitfinex-derivatives","BTCF0:USTF0",1747237657483,0.28095261,103380.0,103370.0,0.35598578]
["bitfinex-derivatives","BTCF0:USTF0",1747237657875,0.67345261,103380.0,103370.0,0.58326578]
["bitfinex-derivatives","BTCF0:USTF0",1747237658082,0.87959578,103380.0,103370.0,0.16253518]
["bitfinex-derivatives","BTCF0:USTF0",1747237658285,0.91249578,103380.0,103370.0,0.35598578]
["bitfinex-derivatives","BTCF0:USTF0",1747237658594,0.91249578,103380.0,103370.0,0.37019588]
["bitfinex-derivatives","BTCF0:USTF0",1747237662890,0.70635261,103380.0,103370.0,0.37019588]
["bitfinex-derivatives","BTCF0:USTF0",1747237663091,0.91249578,103380.0,103370.0,0.37019588]
["bitfinex-derivatives","BTCF0:USTF0",1747237665590,1.66563895,103380.0,103370.0,0.0162101]
["bitfinex-derivatives","BTCF0:USTF0",1747237665801,2.35943895,103380.0,103370.0,0.0162101]
["bitfinex-derivatives","BTCF0:USTF0",1747237666617,2.35943895,103380.0,103370.0,0.01667433]
["bitfinex-derivatives","BTCF0:USTF0",1747237666903,1.92629578,103380.0,103370.0,0.01667433]
["bitfinex-derivatives","BTCF0:USTF0",1747237667104,1.92629578,103380.0,103370.0,0.21012493]
["bitfinex-derivatives","BTCF0:USTF0",1747237667105,1.58715261,103380.0,103370.0,0.21012493]
["bitfinex-derivatives","BTCF0:USTF0",1747237667309,1.36015261,103380.0,103370.0,0.27592493]
["bitfinex-derivatives","BTCF0:USTF0",1747237667608,1.79329578,103380.0,103370.0,0.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1747237667809,1.79429578,103380.0,103370.0,0.27492493]
["bitfinex-derivatives","BTCF0:USTF0",1747237668009,1.79429578,103380.0,103370.0,0.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1747237668813,1.79529578,103380.0,103370.0,0.08047433]
["bitfinex-derivatives","BTCF0:USTF0",1747237669001,1.79529578,103380.0,103370.0,0.27392493]
["bitfinex-derivatives","BTCF0:USTF0",1747237669310,1.79429578,103380.0,103370.0,0.27392493]
["bitfinex-derivatives","BTCF0:USTF0",1747237669499,1.79629578,103380.0,103370.0,0.08047433]
["bitfinex-derivatives","BTCF0:USTF0",1747237670611,1.97629578,103380.0,103370.0,0.08047433]
["bitfinex-derivatives","BTCF0:USTF0",1747237671710,1.97629578,103380.0,103370.0,0.01467433]
["bitfinex-derivatives","BTCF0:USTF0",1747237680818,1.97617578,103380.0,103370.0,0.01467433]
["bitfinex-derivatives","BTCF0:USTF0",1747237681315,2.18231895,103380.0,103370.0,0.01467433]
["bitfinex-derivatives","BTCF0:USTF0",1747237681907,2.18231895,103380.0,103370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747237682820,2.52905495,103380.0,103370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747237683013,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747237683219,1.68805257,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747237683421,1.78285257,103360.0,103350.0,0.03453508]
["bitfinex-derivatives","BTCF0:USTF0",1747237683615,1.5767094,103360.0,103350.0,0.03453508]
["bitfinex-derivatives","BTCF0:USTF0",1747237683818,1.5767094,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747237683819,1.55601257,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747237684023,1.57285257,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747237684318,0.1935068,103340.0,103330.0,0.21161039]
["bitfinex-derivatives","BTCF0:USTF0",1747237684620,0.82044997,103340.0,103330.0,0.40436429]
["bitfinex-derivatives","BTCF0:USTF0",1747237684923,1.14178997,103340.0,103330.0,0.40436429]
["bitfinex-derivatives","BTCF0:USTF0",1747237685118,1.14178997,103340.0,103330.0,0.29291759]
["bitfinex-derivatives","BTCF0:USTF0",1747237685311,1.34178997,103340.0,103330.0,0.29291759]
["bitfinex-derivatives","BTCF0:USTF0",1747237685511,1.35167544,103340.0,103330.0,0.29291759]
["bitfinex-derivatives","BTCF0:USTF0",1747237686016,1.35167544,103340.0,103330.0,0.29691759]
["bitfinex-derivatives","BTCF0:USTF0",1747237686316,1.51367544,103340.0,103330.0,0.29691759]
["bitfinex-derivatives","BTCF0:USTF0",1747237686516,1.51367544,103340.0,103330.0,0.30091759]
["bitfinex-derivatives","BTCF0:USTF0",1747237686820,1.51367544,103340.0,103330.0,0.10096773]
["bitfinex-derivatives","BTCF0:USTF0",1747237687011,1.51467544,103340.0,103330.0,0.03756773]
["bitfinex-derivatives","BTCF0:USTF0",1747237687320,2.10451544,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747237687711,2.79831544,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747237688113,2.79831544,103340.0,103320.0,0.06345177]
["bitfinex-derivatives","BTCF0:USTF0",1747237688114,0.1935255,103330.0,103320.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747237688412,1.19326867,103330.0,103320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747237688617,0.1935443,103320.0,103310.0,0.06683583]
["bitfinex-derivatives","BTCF0:USTF0",1747237688815,1.30202747,103320.0,103310.0,0.09843583]
["bitfinex-derivatives","BTCF0:USTF0",1747237689020,1.30202747,103320.0,103310.0,0.19520846]
["bitfinex-derivatives","BTCF0:USTF0",1747237689611,1.30202747,103320.0,103310.0,0.38877146]
["bitfinex-derivatives","BTCF0:USTF0",1747237690126,0.2438443,103320.0,103310.0,0.38977146]
["bitfinex-derivatives","BTCF0:USTF0",1747237691119,0.6046443,103320.0,103310.0,0.38977146]
["bitfinex-derivatives","BTCF0:USTF0",1747237691426,0.6046443,103320.0,103310.0,0.39077146]
["bitfinex-derivatives","BTCF0:USTF0",1747237691725,0.6046443,103320.0,103310.0,0.38977146]
["bitfinex-derivatives","BTCF0:USTF0",1747237692022,0.6066443,103320.0,103310.0,0.38877146]
["bitfinex-derivatives","BTCF0:USTF0",1747237692233,0.6066443,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237692522,0.81278747,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237692722,0.84418747,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237692922,1.03418747,103320.0,103310.0,0.20982561]
["bitfinex-derivatives","BTCF0:USTF0",1747237693122,1.06648747,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237693317,0.8603443,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237693527,1.06648747,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237693728,0.8603443,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237693927,1.06648747,103320.0,103310.0,0.40338861]
["bitfinex-derivatives","BTCF0:USTF0",1747237694129,1.06648747,103320.0,103310.0,0.41851759]
["bitfinex-derivatives","BTCF0:USTF0",1747237694519,0.2258443,103320.0,103310.0,0.41851759]
["bitfinex-derivatives","BTCF0:USTF0",1747237694717,0.1955443,103320.0,103310.0,0.98546076]
["bitfinex-derivatives","BTCF0:USTF0",1747237694914,1.1533432,103360.0,103320.0,0.4838607]
["bitfinex-derivatives","BTCF0:USTF0",1747237695117,1.0260291,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747237695319,1.0674005,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747237695525,1.0674005,103360.0,103350.0,0.38425605]
["bitfinex-derivatives","BTCF0:USTF0",1747237695718,1.27354367,103360.0,103350.0,0.39938503]
["bitfinex-derivatives","BTCF0:USTF0",1747237695915,1.64434367,103360.0,103350.0,0.39938503]
["bitfinex-derivatives","BTCF0:USTF0",1747237696118,1.64534367,103360.0,103350.0,0.30261708]
["bitfinex-derivatives","BTCF0:USTF0",1747237696331,1.67674367,103360.0,103350.0,0.10912898]
["bitfinex-derivatives","BTCF0:USTF0",1747237696531,1.67774367,103360.0,103350.0,0.07912898]
["bitfinex-derivatives","BTCF0:USTF0",1747237696829,1.88774367,103360.0,103350.0,0.07912898]
["bitfinex-derivatives","BTCF0:USTF0",1747237697029,1.88874367,103360.0,103350.0,0.07912898]
["bitfinex-derivatives","BTCF0:USTF0",1747237697230,2.05074367,103360.0,103350.0,0.01512898]
["bitfinex-derivatives","BTCF0:USTF0",1747237697426,2.25688684,103360.0,103350.0,0.01512898]
["bitfinex-derivatives","BTCF0:USTF0",1747237697627,2.25588684,103360.0,103350.0,0.01512898]
["bitfinex-derivatives","BTCF0:USTF0",1747237698138,0.1935068,103340.0,103330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747237698325,1.01044997,103340.0,103330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747237698525,1.07444997,103340.0,103330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747237699129,1.23644997,103340.0,103330.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747237699329,1.23644997,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747237699730,1.93024997,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747237700236,1.76824997,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747237701733,2.12904997,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747237702030,2.13204997,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747237704129,2.29404997,103340.0,103330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747237704428,0.1935443,103320.0,103310.0,0.51789108]
["bitfinex-derivatives","BTCF0:USTF0",1747237704731,0.47968747,103320.0,103310.0,0.64606371]
["bitfinex-derivatives","BTCF0:USTF0",1747237705127,0.84048747,103320.0,103310.0,0.40412561]
["bitfinex-derivatives","BTCF0:USTF0",1747237705327,0.84048747,103320.0,103310.0,0.17732561]
["bitfinex-derivatives","BTCF0:USTF0",1747237705536,0.87118747,103320.0,103310.0,0.37088861]
["bitfinex-derivatives","BTCF0:USTF0",1747237705830,0.90368747,103320.0,103310.0,0.40288861]
["bitfinex-derivatives","BTCF0:USTF0",1747237706831,0.43218747,103320.0,103310.0,0.76368861]
["bitfinex-derivatives","BTCF0:USTF0",1747237707026,0.1935443,103320.0,103310.0,0.76368861]
["bitfinex-derivatives","BTCF0:USTF0",1747237708433,0.3228028,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747237708734,0.2419173,103330.0,103320.0,0.82408747]
["bitfinex-derivatives","BTCF0:USTF0",1747237708939,0.44806047,103330.0,103320.0,0.2571443]
["bitfinex-derivatives","BTCF0:USTF0",1747237709136,0.48026047,103330.0,103320.0,0.35393566]
["bitfinex-derivatives","BTCF0:USTF0",1747237709439,0.84106047,103330.0,103320.0,0.35393566]
["bitfinex-derivatives","BTCF0:USTF0",1747237709740,0.84106047,103330.0,103320.0,0.35593566]
["bitfinex-derivatives","BTCF0:USTF0",1747237710440,0.87106047,103330.0,103320.0,0.2591443]
["bitfinex-derivatives","BTCF0:USTF0",1747237710639,0.87106047,103330.0,103320.0,0.2739904]
["bitfinex-derivatives","BTCF0:USTF0",1747237711338,0.93546047,103330.0,103320.0,0.2739904]
["bitfinex-derivatives","BTCF0:USTF0",1747237711536,0.3041173,103330.0,103320.0,0.37077239]
["bitfinex-derivatives","BTCF0:USTF0",1747237711739,0.2719173,103330.0,103320.0,0.37077239]
["bitfinex-derivatives","BTCF0:USTF0",1747237711934,0.44806047,103330.0,103320.0,0.37077239]
["bitfinex-derivatives","BTCF0:USTF0",1747237712141,0.2419173,103330.0,103320.0,0.73157239]
["bitfinex-derivatives","BTCF0:USTF0",1747237713841,0.9204186,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747237714143,0.8873068,103340.0,103330.0,0.8758255]
["bitfinex-derivatives","BTCF0:USTF0",1747237714540,1.09344997,103340.0,103330.0,0.98744423]
["bitfinex-derivatives","BTCF0:USTF0",1747237714740,0.39964997,103340.0,103330.0,0.98744423]
["bitfinex-derivatives","BTCF0:USTF0",1747237715244,0.1935068,103340.0,103330.0,0.98744423]
["bitfinex-derivatives","BTCF0:USTF0",1747237717839,0.39964997,103340.0,103330.0,0.98744423]
["bitfinex-derivatives","BTCF0:USTF0",1747237718041,0.42994997,103340.0,103330.0,0.98744423]
["bitfinex-derivatives","BTCF0:USTF0",1747237719338,0.48994997,103340.0,103330.0,0.76064423]
["bitfinex-derivatives","BTCF0:USTF0",1747237719747,0.2838068,103340.0,103330.0,0.39984423]
["bitfinex-derivatives","BTCF0:USTF0",1747237720047,0.48994997,103340.0,103330.0,0.39984423]
["bitfinex-derivatives","BTCF0:USTF0",1747237720450,0.52184997,103340.0,103330.0,0.39984423]
["bitfinex-derivatives","BTCF0:USTF0",1747237722649,0.2238068,103340.0,103330.0,0.39984423]
["bitfinex-derivatives","BTCF0:USTF0",1747237722852,0.2238068,103340.0,103330.0,0.76064423]
["bitfinex-derivatives","BTCF0:USTF0",1747237723041,0.1935068,103340.0,103330.0,0.76064423]
["bitfinex-derivatives","BTCF0:USTF0",1747237724654,0.2267068,103340.0,103330.0,0.76064423]
["bitfinex-derivatives","BTCF0:USTF0",1747237724854,0.43284997,103340.0,103330.0,0.76164423]
["bitfinex-derivatives","BTCF0:USTF0",1747237725051,0.43284997,103340.0,103330.0,0.76264423]
["bitfinex-derivatives","BTCF0:USTF0",1747237726451,0.2267068,103340.0,103330.0,0.76264423]
["bitfinex-derivatives","BTCF0:USTF0",1747237727863,0.1935068,103340.0,103330.0,0.76264423]
["bitfinex-derivatives","BTCF0:USTF0",1747237728362,0.2264068,103340.0,103330.0,0.76264423]
["bitfinex-derivatives","BTCF0:USTF0",1747237728655,0.43254997,103340.0,103330.0,0.76264423]
["bitfinex-derivatives","BTCF0:USTF0",1747237728855,0.43254997,103340.0,103330.0,0.98916423]
["bitfinex-derivatives","BTCF0:USTF0",1747237729055,0.46324997,103340.0,103330.0,0.98916423]
["bitfinex-derivatives","BTCF0:USTF0",1747237729561,0.49324997,103340.0,103330.0,0.98916423]
["bitfinex-derivatives","BTCF0:USTF0",1747237729861,0.49324997,103340.0,103330.0,0.62836423]
["bitfinex-derivatives","BTCF0:USTF0",1747237730050,0.49887068,103340.0,103330.0,0.62836423]
["bitfinex-derivatives","BTCF0:USTF0",1747237731364,1.05367068,103340.0,103330.0,0.17821873]
["bitfinex-derivatives","BTCF0:USTF0",1747237731560,1.25487068,103340.0,103330.0,0.37174423]
["bitfinex-derivatives","BTCF0:USTF0",1747237732261,1.09287068,103340.0,103330.0,0.37174423]
["bitfinex-derivatives","BTCF0:USTF0",1747237733067,1.32287068,103340.0,103330.0,0.0168461]
["bitfinex-derivatives","BTCF0:USTF0",1747237733272,1.48487068,103340.0,103330.0,0.2103716]
["bitfinex-derivatives","BTCF0:USTF0",1747237734271,1.27872751,103340.0,103330.0,0.2103716]
["bitfinex-derivatives","BTCF0:USTF0",1747237734470,1.48487068,103340.0,103330.0,0.2103716]
["bitfinex-derivatives","BTCF0:USTF0",1747237734666,1.48487068,103340.0,103330.0,0.2426716]
["bitfinex-derivatives","BTCF0:USTF0",1747237735170,1.27872751,103340.0,103330.0,0.2426716]
["bitfinex-derivatives","BTCF0:USTF0",1747237735670,0.65792751,103340.0,103330.0,0.2738716]
["bitfinex-derivatives","BTCF0:USTF0",1747237735861,0.68792751,103340.0,103330.0,0.37064423]
["bitfinex-derivatives","BTCF0:USTF0",1747237736065,0.59522751,103340.0,103330.0,0.9375874]
["bitfinex-derivatives","BTCF0:USTF0",1747237736262,0.43322751,103340.0,103330.0,0.73144423]
["bitfinex-derivatives","BTCF0:USTF0",1747237738876,0.20682071,103340.0,103330.0,0.9375874]
["bitfinex-derivatives","BTCF0:USTF0",1747237739265,0.20682071,103340.0,103330.0,1.0995874]
["bitfinex-derivatives","BTCF0:USTF0",1747237739780,0.20682071,103340.0,103330.0,2.5995874]
["bitfinex-derivatives","BTCF0:USTF0",1747237740075,0.20682071,103340.0,103330.0,2.4375874]
["bitfinex-derivatives","BTCF0:USTF0",1747237743074,0.18077205,103340.0,103330.0,2.7843594]
["bitfinex-derivatives","BTCF0:USTF0",1747237743271,0.18639276,103340.0,103330.0,2.9463594]
["bitfinex-derivatives","BTCF0:USTF0",1747237743875,0.17913462,103340.0,103330.0,2.9463594]
["bitfinex-derivatives","BTCF0:USTF0",1747237744179,0.17913462,103340.0,103330.0,3.4463594]
["bitfinex-derivatives","BTCF0:USTF0",1747237744368,0.17913462,103340.0,103330.0,3.8991994]
["bitfinex-derivatives","BTCF0:USTF0",1747237744672,0.17913462,103340.0,103330.0,1.9463594]
["bitfinex-derivatives","BTCF0:USTF0",1747237744873,0.07753182,103340.0,103330.0,2.3991994]
["bitfinex-derivatives","BTCF0:USTF0",1747237745075,2e-08,103340.0,103330.0,2.58030316]
["bitfinex-derivatives","BTCF0:USTF0",1747237745377,0.49627787,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747237745582,0.95807787,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747237745979,0.95807787,103390.0,103380.0,0.29020453]
["bitfinex-derivatives","BTCF0:USTF0",1747237746481,0.6819347,103390.0,103380.0,0.29020453]
["bitfinex-derivatives","BTCF0:USTF0",1747237746782,0.95117787,103390.0,103380.0,0.35510453]
["bitfinex-derivatives","BTCF0:USTF0",1747237747080,0.96117787,103390.0,103380.0,0.35510453]
["bitfinex-derivatives","BTCF0:USTF0",1747237747468,0.96717787,103390.0,103380.0,0.35510453]
["bitfinex-derivatives","BTCF0:USTF0",1747237748476,0.96117787,103390.0,103380.0,0.35510453]
["bitfinex-derivatives","BTCF0:USTF0",1747237748680,0.96317787,103390.0,103380.0,0.35510453]
["bitfinex-derivatives","BTCF0:USTF0",1747237750578,0.95317787,103390.0,103380.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1747237750777,0.1934319,103380.0,103370.0,0.56209615]
["bitfinex-derivatives","BTCF0:USTF0",1747237751078,0.1934319,103380.0,103370.0,0.46514198]
["bitfinex-derivatives","BTCF0:USTF0",1747237751079,0.82497507,103380.0,103370.0,0.46514198]
["bitfinex-derivatives","BTCF0:USTF0",1747237752981,0.1450967,103370.0,103350.0,0.50929897]
["bitfinex-derivatives","BTCF0:USTF0",1747237753180,0.46551257,103360.0,103350.0,0.76366947]
["bitfinex-derivatives","BTCF0:USTF0",1747237753385,0.46551257,103360.0,103350.0,2.26366947]
["bitfinex-derivatives","BTCF0:USTF0",1747237753679,0.47551257,103360.0,103350.0,2.31205227]
["bitfinex-derivatives","BTCF0:USTF0",1747237753885,0.47551257,103360.0,103350.0,0.82617756]
["bitfinex-derivatives","BTCF0:USTF0",1747237754383,0.47551257,103360.0,103350.0,0.83117756]
["bitfinex-derivatives","BTCF0:USTF0",1747237755273,0.47551257,103360.0,103350.0,0.83017756]
["bitfinex-derivatives","BTCF0:USTF0",1747237755474,0.47551257,103360.0,103350.0,0.82717756]
["bitfinex-derivatives","BTCF0:USTF0",1747237755675,0.47551257,103360.0,103350.0,0.82817756]
["bitfinex-derivatives","BTCF0:USTF0",1747237757880,0.2693694,103360.0,103350.0,0.82817756]
["bitfinex-derivatives","BTCF0:USTF0",1747237759381,0.00562071,103360.0,103350.0,1.03432073]
["bitfinex-derivatives","BTCF0:USTF0",1747237759581,0.00562071,103360.0,103350.0,1.02019544]
["bitfinex-derivatives","BTCF0:USTF0",1747237760077,0.03622071,103360.0,103350.0,1.02019544]
["bitfinex-derivatives","BTCF0:USTF0",1747237760273,0.22969011,103360.0,103350.0,0.81405227]
["bitfinex-derivatives","BTCF0:USTF0",1747237760686,0.43583328,103360.0,103350.0,0.81405227]
["bitfinex-derivatives","BTCF0:USTF0",1747237760881,0.46693328,103360.0,103350.0,0.81405227]
["bitfinex-derivatives","BTCF0:USTF0",1747237761088,0.46693328,103360.0,103350.0,0.82818481]
["bitfinex-derivatives","BTCF0:USTF0",1747237761282,0.49693328,103360.0,103350.0,0.82818481]
["bitfinex-derivatives","BTCF0:USTF0",1747237762590,0.49693328,103360.0,103350.0,0.82675123]
["bitfinex-derivatives","BTCF0:USTF0",1747237763180,0.29079011,103360.0,103350.0,0.82675123]
["bitfinex-derivatives","BTCF0:USTF0",1747237763587,0.29079011,103360.0,103350.0,0.76585123]
["bitfinex-derivatives","BTCF0:USTF0",1747237763785,0.49693328,103360.0,103350.0,0.71748023]
["bitfinex-derivatives","BTCF0:USTF0",1747237764088,0.1935068,103340.0,103330.0,0.651084]
["bitfinex-derivatives","BTCF0:USTF0",1747237764390,0.39964997,103340.0,103330.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1747237764594,0.46374997,103340.0,103330.0,0.714284]
["bitfinex-derivatives","BTCF0:USTF0",1747237765093,0.46374997,103340.0,103330.0,0.81105663]
["bitfinex-derivatives","BTCF0:USTF0",1747237765094,0.0329,103340.0,103330.0,0.81105663]
["bitfinex-derivatives","BTCF0:USTF0",1747237765287,0.2264068,103340.0,103330.0,0.81105663]
["bitfinex-derivatives","BTCF0:USTF0",1747237766193,0.46374997,103340.0,103330.0,0.81105663]
["bitfinex-derivatives","BTCF0:USTF0",1747237766780,0.46474997,103340.0,103330.0,0.81105663]
["bitfinex-derivatives","BTCF0:USTF0",1747237766981,0.46574997,103340.0,103330.0,0.81105663]
["bitfinex-derivatives","BTCF0:USTF0",1747237767381,0.2586068,103340.0,103330.0,0.81205663]
["bitfinex-derivatives","BTCF0:USTF0",1747237767680,0.2576068,103340.0,103330.0,0.81205663]
["bitfinex-derivatives","BTCF0:USTF0",1747237767884,0.2576068,103340.0,103330.0,0.74885663]
["bitfinex-derivatives","BTCF0:USTF0",1747237768079,0.2576068,103340.0,103330.0,0.80935663]
["bitfinex-derivatives","BTCF0:USTF0",1747237768881,0.46374997,103340.0,103330.0,0.71259493]
["bitfinex-derivatives","BTCF0:USTF0",1747237769083,0.47374997,103340.0,103330.0,0.32159493]
["bitfinex-derivatives","BTCF0:USTF0",1747237769284,0.47374997,103340.0,103330.0,0.29129493]
["bitfinex-derivatives","BTCF0:USTF0",1747237769583,0.83454997,103340.0,103330.0,0.29129813]
["bitfinex-derivatives","BTCF0:USTF0",1747237770094,0.99654997,103340.0,103330.0,0.29129813]
["bitfinex-derivatives","BTCF0:USTF0",1747237771098,0.99754997,103340.0,103330.0,0.29129813]
["bitfinex-derivatives","BTCF0:USTF0",1747237771394,0.4306068,103340.0,103330.0,0.65109813]
["bitfinex-derivatives","BTCF0:USTF0",1747237771583,0.4306068,103340.0,103330.0,0.35179813]
["bitfinex-derivatives","BTCF0:USTF0",1747237771584,0.6576468,103340.0,103330.0,0.35179813]
["bitfinex-derivatives","BTCF0:USTF0",1747237772394,0.4956468,103340.0,103330.0,0.35179813]
["bitfinex-derivatives","BTCF0:USTF0",1747237772592,0.70178997,103340.0,103330.0,0.35179813]
["bitfinex-derivatives","BTCF0:USTF0",1747237772789,0.47574997,103340.0,103330.0,0.35179813]
["bitfinex-derivatives","BTCF0:USTF0",1747237772995,0.2284068,103340.0,103330.0,0.71259813]
["bitfinex-derivatives","BTCF0:USTF0",1747237773181,0.0349,103340.0,103330.0,0.9187413]
["bitfinex-derivatives","BTCF0:USTF0",1747237773381,0.2274068,103340.0,103330.0,0.9187413]
["bitfinex-derivatives","BTCF0:USTF0",1747237773586,0.2284068,103340.0,103330.0,0.9187413]
["bitfinex-derivatives","BTCF0:USTF0",1747237773994,0.0339,103340.0,103330.0,0.9187413]
["bitfinex-derivatives","BTCF0:USTF0",1747237774191,0.002,103340.0,103330.0,0.9187413]
["bitfinex-derivatives","BTCF0:USTF0",1747237774497,0.1945068,103340.0,103330.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1747237774689,0.2252068,103340.0,103330.0,0.71459813]
["bitfinex-derivatives","BTCF0:USTF0",1747237775797,0.48697068,103340.0,103330.0,0.35379813]
["bitfinex-derivatives","BTCF0:USTF0",1747237775986,0.51797068,103340.0,103330.0,0.35379813]
["bitfinex-derivatives","BTCF0:USTF0",1747237776392,0.31182751,103340.0,103330.0,0.36815965]
["bitfinex-derivatives","BTCF0:USTF0",1747237776593,0.51797068,103340.0,103330.0,0.36815965]
["bitfinex-derivatives","BTCF0:USTF0",1747237777294,0.51797068,103340.0,103330.0,0.30665965]
["bitfinex-derivatives","BTCF0:USTF0",1747237777494,1.10477068,103340.0,103330.0,0.33775965]
["bitfinex-derivatives","BTCF0:USTF0",1747237777696,1.10477068,103340.0,103330.0,0.14423415]
["bitfinex-derivatives","BTCF0:USTF0",1747237777991,1.10477068,103340.0,103330.0,0.33775965]
["bitfinex-derivatives","BTCF0:USTF0",1747237778292,1.26677068,103340.0,103330.0,0.33775965]
["bitfinex-derivatives","BTCF0:USTF0",1747237779088,1.06062751,103340.0,103330.0,0.33775965]
["bitfinex-derivatives","BTCF0:USTF0",1747237779396,1.26677068,103340.0,103330.0,0.33775965]
["bitfinex-derivatives","BTCF0:USTF0",1747237779791,1.26777068,103340.0,103330.0,0.01536152]
["bitfinex-derivatives","BTCF0:USTF0",1747237779992,1.55777068,103340.0,103330.0,0.01536152]
["bitfinex-derivatives","BTCF0:USTF0",1747237780194,1.55877068,103340.0,103330.0,0.01436152]
["bitfinex-derivatives","BTCF0:USTF0",1747237780900,1.56391534,103340.0,103330.0,0.01436152]
["bitfinex-derivatives","BTCF0:USTF0",1747237782399,1.56391534,103340.0,103330.0,0.20788702]
["bitfinex-derivatives","BTCF0:USTF0",1747237783587,1.56391534,103340.0,103330.0,0.01436152]
["bitfinex-derivatives","BTCF0:USTF0",1747237785697,1.66068734,103340.0,103330.0,0.01436152]
["bitfinex-derivatives","BTCF0:USTF0",1747237785999,0.1935255,103330.0,103320.0,0.2419296]
["bitfinex-derivatives","BTCF0:USTF0",1747237786200,1.07596867,103330.0,103320.0,0.2419296]
["bitfinex-derivatives","BTCF0:USTF0",1747237786498,1.30188867,103330.0,103320.0,0.25671232]
["bitfinex-derivatives","BTCF0:USTF0",1747237786698,1.45188867,103330.0,103320.0,0.20832702]
["bitfinex-derivatives","BTCF0:USTF0",1747237787202,1.45188867,103330.0,103320.0,0.20932702]
["bitfinex-derivatives","BTCF0:USTF0",1747237787498,1.45188867,103330.0,103320.0,0.27242702]
["bitfinex-derivatives","BTCF0:USTF0",1747237787696,1.22596867,103330.0,103320.0,0.27242702]
["bitfinex-derivatives","BTCF0:USTF0",1747237787892,1.45188867,103330.0,103320.0,0.27242702]
["bitfinex-derivatives","BTCF0:USTF0",1747237788491,1.45288867,103330.0,103320.0,0.27142702]
["bitfinex-derivatives","BTCF0:USTF0",1747237788695,1.22696867,103330.0,103320.0,0.27142702]
["bitfinex-derivatives","BTCF0:USTF0",1747237788896,1.45288867,103330.0,103320.0,0.27142702]
["bitfinex-derivatives","BTCF0:USTF0",1747237789093,1.22696867,103330.0,103320.0,0.27042702]
["bitfinex-derivatives","BTCF0:USTF0",1747237789299,0.8869455,103330.0,103320.0,0.36720901]
["bitfinex-derivatives","BTCF0:USTF0",1747237789499,0.3877255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237789689,0.7477255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237789893,0.4077255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237790089,0.2457255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237790500,0.2447255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237790696,0.2437255,103330.0,103320.0,0.95596901]
["bitfinex-derivatives","BTCF0:USTF0",1747237791190,0.2447255,103330.0,103320.0,0.95496901]
["bitfinex-derivatives","BTCF0:USTF0",1747237792307,0.2457255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237792489,0.2257255,103330.0,103320.0,0.95396901]
["bitfinex-derivatives","BTCF0:USTF0",1747237792686,0.002,103330.0,103320.0,1.16011218]
["bitfinex-derivatives","BTCF0:USTF0",1747237792893,0.1955255,103330.0,103320.0,1.16011218]
["bitfinex-derivatives","BTCF0:USTF0",1747237793193,0.002,103330.0,103320.0,1.16011218]
["bitfinex-derivatives","BTCF0:USTF0",1747237793904,0.34380236,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747237794085,0.37540236,103340.0,103330.0,0.6511255]
["bitfinex-derivatives","BTCF0:USTF0",1747237794293,0.58154553,103340.0,103330.0,0.66495822]
["bitfinex-derivatives","BTCF0:USTF0",1747237794488,0.37540236,103340.0,103330.0,0.76174021]
["bitfinex-derivatives","BTCF0:USTF0",1747237794696,0.58154553,103340.0,103330.0,0.76174021]
["bitfinex-derivatives","BTCF0:USTF0",1747237795099,0.61244553,103340.0,103330.0,0.76274021]
["bitfinex-derivatives","BTCF0:USTF0",1747237795595,1.01324553,103340.0,103330.0,0.30514021]
["bitfinex-derivatives","BTCF0:USTF0",1747237795802,1.01324553,103340.0,103330.0,0.01578272]
["bitfinex-derivatives","BTCF0:USTF0",1747237795996,1.29324553,103340.0,103330.0,0.01578272]
["bitfinex-derivatives","BTCF0:USTF0",1747237796196,1.45524553,103340.0,103330.0,0.01678272]
["bitfinex-derivatives","BTCF0:USTF0",1747237798304,1.45724553,103340.0,103330.0,0.01578272]
["bitfinex-derivatives","BTCF0:USTF0",1747237799200,1.45824553,103340.0,103330.0,0.01478272]
["bitfinex-derivatives","BTCF0:USTF0",1747237799597,1.45824553,103340.0,103320.0,0.323211]
["bitfinex-derivatives","BTCF0:USTF0",1747237799598,1.70826033,103340.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747237799795,0.96663064,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747237799991,1.66743064,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747237800310,1.89313064,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747237801998,1.89313064,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747237802200,1.89313064,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747237802606,1.68698747,103320.0,103310.0,0.19749883]
["bitfinex-derivatives","BTCF0:USTF0",1747237802908,1.77794747,103320.0,103310.0,0.19749883]
["bitfinex-derivatives","BTCF0:USTF0",1747237803100,1.39098747,103320.0,103310.0,0.09683583]
["bitfinex-derivatives","BTCF0:USTF0",1747237803502,0.193563,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747237803701,1.09890617,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747237803904,1.32486617,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747237804100,1.48686617,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747237804506,1.48686617,103310.0,103300.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1747237804906,1.48786617,103310.0,103300.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747237805406,1.48886617,103310.0,103300.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747237807611,0.1936192,103280.0,103270.0,0.19701476]
["bitfinex-derivatives","BTCF0:USTF0",1747237807805,0.77056237,103280.0,103270.0,0.26242706]
["bitfinex-derivatives","BTCF0:USTF0",1747237808105,0.80146237,103280.0,103270.0,0.32758979]
["bitfinex-derivatives","BTCF0:USTF0",1747237808302,1.07246237,103280.0,103270.0,0.16538906]
["bitfinex-derivatives","BTCF0:USTF0",1747237808912,1.10246237,103280.0,103270.0,0.19668906]
["bitfinex-derivatives","BTCF0:USTF0",1747237809110,1.10246237,103280.0,103270.0,0.03468906]
["bitfinex-derivatives","BTCF0:USTF0",1747237809507,1.10246237,103280.0,103270.0,0.06688906]
["bitfinex-derivatives","BTCF0:USTF0",1747237809704,1.10246237,103280.0,103270.0,0.07088906]
["bitfinex-derivatives","BTCF0:USTF0",1747237810104,1.10246237,103280.0,103270.0,0.07488906]
["bitfinex-derivatives","BTCF0:USTF0",1747237810408,1.10246237,103280.0,103270.0,0.26852706]
["bitfinex-derivatives","BTCF0:USTF0",1747237810614,1.0601792,103280.0,103270.0,0.26852706]
["bitfinex-derivatives","BTCF0:USTF0",1747237810811,1.26632237,103280.0,103270.0,0.26852706]
["bitfinex-derivatives","BTCF0:USTF0",1747237811007,0.90552237,103280.0,103270.0,0.26452706]
["bitfinex-derivatives","BTCF0:USTF0",1747237811198,0.66652237,103280.0,103270.0,0.16771791]
["bitfinex-derivatives","BTCF0:USTF0",1747237811403,1.28732237,103280.0,103270.0,0.20102706]
["bitfinex-derivatives","BTCF0:USTF0",1747237811602,1.32022237,103280.0,103270.0,0.07108906]
["bitfinex-derivatives","BTCF0:USTF0",1747237811805,1.32022237,103280.0,103270.0,0.26472706]
["bitfinex-derivatives","BTCF0:USTF0",1747237812012,0.97401142,103280.0,103270.0,0.08160748]
["bitfinex-derivatives","BTCF0:USTF0",1747237812208,0.97501142,103280.0,103270.0,0.27528193]
["bitfinex-derivatives","BTCF0:USTF0",1747237812607,1.33581142,103280.0,103270.0,0.08164393]
["bitfinex-derivatives","BTCF0:USTF0",1747237813606,1.33581142,103280.0,103270.0,0.27528193]
["bitfinex-derivatives","BTCF0:USTF0",1747237814111,0.8564192,103280.0,103270.0,0.27528193]
["bitfinex-derivatives","BTCF0:USTF0",1747237814313,0.4956192,103280.0,103270.0,0.37211078]
["bitfinex-derivatives","BTCF0:USTF0",1747237814514,1.03836237,103280.0,103270.0,0.37211078]
["bitfinex-derivatives","BTCF0:USTF0",1747237814715,0.002,103280.0,103270.0,0.73291078]
["bitfinex-derivatives","BTCF0:USTF0",1747237814909,0.1956192,103280.0,103270.0,0.73291078]
["bitfinex-derivatives","BTCF0:USTF0",1747237815311,0.40176237,103280.0,103270.0,0.73291078]
["bitfinex-derivatives","BTCF0:USTF0",1747237816019,0.40076237,103280.0,103270.0,0.73391078]
["bitfinex-derivatives","BTCF0:USTF0",1747237816211,0.1946192,103280.0,103270.0,0.89591078]
["bitfinex-derivatives","BTCF0:USTF0",1747237816414,0.1936192,103280.0,103270.0,0.89691078]
["bitfinex-derivatives","BTCF0:USTF0",1747237817119,0.39976237,103280.0,103270.0,0.89691078]
["bitfinex-derivatives","BTCF0:USTF0",1747237817320,0.79306237,103280.0,103270.0,0.53611078]
["bitfinex-derivatives","BTCF0:USTF0",1747237817506,0.46226237,103280.0,103270.0,0.53611078]
["bitfinex-derivatives","BTCF0:USTF0",1747237817706,0.2561192,103280.0,103270.0,0.53611078]
["bitfinex-derivatives","BTCF0:USTF0",1747237817916,0.43226237,103280.0,103270.0,0.18194393]
["bitfinex-derivatives","BTCF0:USTF0",1747237818121,0.51676237,103280.0,103270.0,0.01994393]
["bitfinex-derivatives","BTCF0:USTF0",1747237818307,1.07756237,103280.0,103270.0,0.08154393]
["bitfinex-derivatives","BTCF0:USTF0",1747237819220,1.07756237,103280.0,103270.0,0.01994393]
["bitfinex-derivatives","BTCF0:USTF0",1747237819409,1.30332237,103280.0,103270.0,0.01894393]
["bitfinex-derivatives","BTCF0:USTF0",1747237819611,1.30432237,103280.0,103270.0,0.01894393]
["bitfinex-derivatives","BTCF0:USTF0",1747237820322,1.30432237,103280.0,103270.0,0.01794393]
["bitfinex-derivatives","BTCF0:USTF0",1747237820621,1.30532237,103280.0,103270.0,0.01794393]
["bitfinex-derivatives","BTCF0:USTF0",1747237821911,1.30532237,103280.0,103270.0,0.01649145]
["bitfinex-derivatives","BTCF0:USTF0",1747237822413,1.30532237,103280.0,103270.0,0.04819145]
["bitfinex-derivatives","BTCF0:USTF0",1747237824311,1.30532237,103280.0,103270.0,0.07859145]
["bitfinex-derivatives","BTCF0:USTF0",1747237825924,1.30532237,103280.0,103270.0,0.01649145]
["bitfinex-derivatives","BTCF0:USTF0",1747237827415,1.30532237,103280.0,103270.0,0.04919145]
["bitfinex-derivatives","BTCF0:USTF0",1747237827812,1.51146554,103280.0,103270.0,0.01649145]
["bitfinex-derivatives","BTCF0:USTF0",1747237828019,0.193638,103270.0,103260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747237828325,1.41820117,103270.0,103260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747237828714,1.180558,103270.0,103260.0,0.2583567]
["bitfinex-derivatives","BTCF0:USTF0",1747237828913,0.80018117,103270.0,103260.0,0.35519493]
["bitfinex-derivatives","BTCF0:USTF0",1747237829116,0.594038,103270.0,103260.0,0.87799493]
["bitfinex-derivatives","BTCF0:USTF0",1747237829326,0.193638,103270.0,103260.0,0.87899493]
["bitfinex-derivatives","BTCF0:USTF0",1747237829622,0.193638,103270.0,103260.0,0.51819493]
["bitfinex-derivatives","BTCF0:USTF0",1747237830528,0.9586387,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747237830728,1.0386387,103280.0,103270.0,0.287738]
["bitfinex-derivatives","BTCF0:USTF0",1747237831031,0.9102298,103280.0,103270.0,0.287738]
["bitfinex-derivatives","BTCF0:USTF0",1747237831223,0.2924498,103280.0,103270.0,0.54657623]
["bitfinex-derivatives","BTCF0:USTF0",1747237831928,0.2934498,103280.0,103270.0,0.54657623]
["bitfinex-derivatives","BTCF0:USTF0",1747237832226,0.1976351,103280.0,103270.0,0.90737623]
["bitfinex-derivatives","BTCF0:USTF0",1747237832621,0.004,103280.0,103270.0,1.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1747237832826,0.1976192,103280.0,103270.0,0.90737623]
["bitfinex-derivatives","BTCF0:USTF0",1747237833428,0.003,103280.0,103270.0,0.90737623]
["bitfinex-derivatives","BTCF0:USTF0",1747237833621,0.1966192,103280.0,103270.0,0.90837623]
["bitfinex-derivatives","BTCF0:USTF0",1747237834118,0.1956192,103280.0,103270.0,0.90837623]
["bitfinex-derivatives","BTCF0:USTF0",1747237834322,0.1956192,103280.0,103270.0,0.90937623]
["bitfinex-derivatives","BTCF0:USTF0",1747237834525,0.002,103280.0,103270.0,1.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1747237834828,0.1956192,103280.0,103270.0,1.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1747237835031,0.002,103280.0,103270.0,1.1155194]
["bitfinex-derivatives","BTCF0:USTF0",1747237835234,0.54925421,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747237835533,0.87539738,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747237835832,0.87539738,103310.0,103300.0,0.38538243]
["bitfinex-derivatives","BTCF0:USTF0",1747237836330,0.64975738,103310.0,103300.0,0.38538243]
["bitfinex-derivatives","BTCF0:USTF0",1747237836535,0.00145291,103310.0,103300.0,0.74618243]
["bitfinex-derivatives","BTCF0:USTF0",1747237836727,0.19501591,103310.0,103300.0,0.74618243]
["bitfinex-derivatives","BTCF0:USTF0",1747237837226,0.40115908,103310.0,103300.0,0.90818243]
["bitfinex-derivatives","BTCF0:USTF0",1747237837428,0.40215908,103310.0,103300.0,0.90818243]
["bitfinex-derivatives","BTCF0:USTF0",1747237837731,0.22701591,103310.0,103300.0,0.90818243]
["bitfinex-derivatives","BTCF0:USTF0",1747237837936,0.23101591,103310.0,103300.0,0.90818243]
["bitfinex-derivatives","BTCF0:USTF0",1747237838233,0.00645291,103310.0,103300.0,0.90818243]
["bitfinex-derivatives","BTCF0:USTF0",1747237838733,0.20001591,103310.0,103300.0,0.90835413]
["bitfinex-derivatives","BTCF0:USTF0",1747237838931,0.19701591,103310.0,103300.0,0.90835413]
["bitfinex-derivatives","BTCF0:USTF0",1747237839434,0.19601591,103310.0,103300.0,0.90835413]
["bitfinex-derivatives","BTCF0:USTF0",1747237839635,0.22861591,103310.0,103300.0,0.90935413]
["bitfinex-derivatives","BTCF0:USTF0",1747237839936,0.03505291,103310.0,103300.0,0.90935413]
["bitfinex-derivatives","BTCF0:USTF0",1747237840134,0.22861591,103310.0,103300.0,0.90935413]
["bitfinex-derivatives","BTCF0:USTF0",1747237840432,0.21861591,103310.0,103300.0,0.90935413]
["bitfinex-derivatives","BTCF0:USTF0",1747237840732,0.193563,103310.0,103300.0,0.90935413]
["bitfinex-derivatives","BTCF0:USTF0",1747237840923,0.193563,103310.0,103300.0,0.91035413]
["bitfinex-derivatives","BTCF0:USTF0",1747237842234,0.39970617,103310.0,103300.0,0.91035413]
["bitfinex-derivatives","BTCF0:USTF0",1747237843838,0.43280617,103310.0,103300.0,0.91035413]
["bitfinex-derivatives","BTCF0:USTF0",1747237844032,0.43280617,103310.0,103300.0,0.54955413]
["bitfinex-derivatives","BTCF0:USTF0",1747237844928,0.85360617,103310.0,103300.0,0.54955413]
["bitfinex-derivatives","BTCF0:USTF0",1747237845135,0.88660617,103310.0,103300.0,0.38755413]
["bitfinex-derivatives","BTCF0:USTF0",1747237845337,0.91670617,103310.0,103300.0,0.38755413]
["bitfinex-derivatives","BTCF0:USTF0",1747237846225,0.91670617,103310.0,103300.0,0.38655413]
["bitfinex-derivatives","BTCF0:USTF0",1747237846553,1.23670617,103310.0,103300.0,0.38655413]
["bitfinex-derivatives","BTCF0:USTF0",1747237847232,1.23870617,103310.0,103300.0,0.38555413]
["bitfinex-derivatives","BTCF0:USTF0",1747237848346,0.85870617,103310.0,103300.0,0.38555413]
["bitfinex-derivatives","BTCF0:USTF0",1747237851545,0.652563,103310.0,103300.0,0.38555413]
["bitfinex-derivatives","BTCF0:USTF0",1747237851738,0.85870617,103310.0,103300.0,0.38555413]
["bitfinex-derivatives","BTCF0:USTF0",1747237852143,0.85870617,103310.0,103300.0,0.32235413]
["bitfinex-derivatives","BTCF0:USTF0",1747237852344,0.91870617,103310.0,103300.0,0.32235413]
["bitfinex-derivatives","BTCF0:USTF0",1747237853140,0.712563,103310.0,103300.0,0.32235413]
["bitfinex-derivatives","BTCF0:USTF0",1747237853339,0.91870617,103310.0,103300.0,0.35405413]
["bitfinex-derivatives","BTCF0:USTF0",1747237855947,0.55790617,103310.0,103300.0,0.35405413]
["bitfinex-derivatives","BTCF0:USTF0",1747237856142,0.49790617,103310.0,103300.0,0.35405413]
["bitfinex-derivatives","BTCF0:USTF0",1747237859043,0.49790617,103310.0,103300.0,0.36376373]
["bitfinex-derivatives","BTCF0:USTF0",1747237859238,0.51790617,103310.0,103300.0,0.36376373]
["bitfinex-derivatives","BTCF0:USTF0",1747237859440,0.87770617,103310.0,103300.0,0.35405413]
["bitfinex-derivatives","BTCF0:USTF0",1747237861559,0.85770617,103310.0,103300.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1747237861748,1.17770617,103310.0,103300.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1747237862640,1.17770617,103310.0,103300.0,0.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1747237863047,1.40298617,103310.0,103300.0,0.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1747237865350,1.19298617,103310.0,103300.0,0.2556534]
["bitfinex-derivatives","BTCF0:USTF0",1747237865542,0.290763,103310.0,103300.0,0.35245413]
["bitfinex-derivatives","BTCF0:USTF0",1747237865739,0.257763,103310.0,103300.0,0.71325413]
["bitfinex-derivatives","BTCF0:USTF0",1747237865938,0.46390617,103310.0,103300.0,0.71325413]
["bitfinex-derivatives","BTCF0:USTF0",1747237866157,0.46390617,103310.0,103300.0,0.35245413]
["bitfinex-derivatives","BTCF0:USTF0",1747237868848,0.257763,103310.0,103300.0,0.35245413]
["bitfinex-derivatives","BTCF0:USTF0",1747237869042,0.46390617,103310.0,103300.0,0.35245413]
["bitfinex-derivatives","BTCF0:USTF0",1747237873757,1.15470617,103310.0,103300.0,0.0319717]
["bitfinex-derivatives","BTCF0:USTF0",1747237873955,1.37982617,103310.0,103300.0,0.0319717]
["bitfinex-derivatives","BTCF0:USTF0",1747237874155,1.37982617,103310.0,103300.0,0.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1747237875653,0.79390617,103310.0,103300.0,0.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1747237875851,0.257763,103310.0,103300.0,0.2566534]
["bitfinex-derivatives","BTCF0:USTF0",1747237876748,0.227663,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237877743,0.46490617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237878958,0.258763,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237879352,0.278763,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237880559,0.48490617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237880951,0.227663,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237881364,0.44380617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237881662,0.47570617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237883556,0.227663,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237883756,0.227663,103310.0,103300.0,0.71425413]
["bitfinex-derivatives","BTCF0:USTF0",1747237887165,0.227663,103310.0,103300.0,0.87625413]
["bitfinex-derivatives","BTCF0:USTF0",1747237890166,0.227663,103310.0,103300.0,0.71425413]
["bitfinex-derivatives","BTCF0:USTF0",1747237893768,0.79460617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237893963,0.88720617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237902171,0.52640617,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237902669,0.320263,103310.0,103300.0,0.35345413]
["bitfinex-derivatives","BTCF0:USTF0",1747237902863,0.0341,103310.0,103300.0,0.9203973]
["bitfinex-derivatives","BTCF0:USTF0",1747237903064,0.0341,103310.0,103300.0,1.0823973]
["bitfinex-derivatives","BTCF0:USTF0",1747237903265,0.001,103310.0,103300.0,1.3074773]
["bitfinex-derivatives","BTCF0:USTF0",1747237903875,0.194563,103310.0,103300.0,1.3074773]
["bitfinex-derivatives","BTCF0:USTF0",1747237904064,0.193563,103310.0,103300.0,1.3094773]
["bitfinex-derivatives","BTCF0:USTF0",1747237904573,0.193563,103310.0,103300.0,1.3104773]
["bitfinex-derivatives","BTCF0:USTF0",1747237905273,0.193563,103310.0,103300.0,1.3094773]
["bitfinex-derivatives","BTCF0:USTF0",1747237905570,0.193563,103310.0,103300.0,1.32801413]
["bitfinex-derivatives","BTCF0:USTF0",1747237905759,0.226263,103310.0,103300.0,0.87825413]
["bitfinex-derivatives","BTCF0:USTF0",1747237905964,0.226263,103310.0,103300.0,1.10289413]
["bitfinex-derivatives","BTCF0:USTF0",1747237908567,0.226263,103310.0,103300.0,0.51745413]
["bitfinex-derivatives","BTCF0:USTF0",1747237908765,0.60500617,103310.0,103300.0,0.74209413]
["bitfinex-derivatives","BTCF0:USTF0",1747237909274,0.60500617,103310.0,103300.0,0.58009413]
["bitfinex-derivatives","BTCF0:USTF0",1747237909667,0.398863,103310.0,103300.0,0.58009413]
["bitfinex-derivatives","BTCF0:USTF0",1747237909868,0.398863,103310.0,103300.0,0.57909413]
["bitfinex-derivatives","BTCF0:USTF0",1747237910178,0.398863,103310.0,103300.0,0.57809413]
["bitfinex-derivatives","BTCF0:USTF0",1747237910479,0.399863,103310.0,103300.0,0.57809413]
["bitfinex-derivatives","BTCF0:USTF0",1747237911377,0.399863,103310.0,103300.0,0.93889413]
["bitfinex-derivatives","BTCF0:USTF0",1747237912075,0.289863,103310.0,103300.0,0.93889413]
["bitfinex-derivatives","BTCF0:USTF0",1747237912879,0.227263,103310.0,103300.0,0.93889413]
["bitfinex-derivatives","BTCF0:USTF0",1747237914284,0.0337,103310.0,103300.0,1.1450373]
["bitfinex-derivatives","BTCF0:USTF0",1747237914473,0.227263,103310.0,103300.0,1.1450373]
["bitfinex-derivatives","BTCF0:USTF0",1747237915274,0.0337,103310.0,103300.0,1.1450373]
["bitfinex-derivatives","BTCF0:USTF0",1747237915477,0.001,103310.0,103300.0,1.1448656]
["bitfinex-derivatives","BTCF0:USTF0",1747237915679,0.194563,103310.0,103300.0,1.1448656]
["bitfinex-derivatives","BTCF0:USTF0",1747237916377,0.001,103310.0,103300.0,1.1448656]
["bitfinex-derivatives","BTCF0:USTF0",1747237916679,0.7938,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747237916882,0.9215443,103320.0,103310.0,0.85620617]
["bitfinex-derivatives","BTCF0:USTF0",1747237917073,0.9215443,103320.0,103310.0,0.650063]
["bitfinex-derivatives","BTCF0:USTF0",1747237917383,0.9215443,103320.0,103310.0,0.74685436]
["bitfinex-derivatives","BTCF0:USTF0",1747237918483,0.9225443,103320.0,103310.0,0.74685436]
["bitfinex-derivatives","BTCF0:USTF0",1747237919679,0.9225443,103320.0,103310.0,0.76115615]
["bitfinex-derivatives","BTCF0:USTF0",1747237921182,0.9544443,103320.0,103310.0,0.76115615]
["bitfinex-derivatives","BTCF0:USTF0",1747237923479,0.729,103320.0,103310.0,0.96729932]
["bitfinex-derivatives","BTCF0:USTF0",1747237923678,0.6968,103320.0,103310.0,0.96729932]
["bitfinex-derivatives","BTCF0:USTF0",1747237923880,0.8903443,103320.0,103310.0,0.96729932]
["bitfinex-derivatives","BTCF0:USTF0",1747237924074,0.9226443,103320.0,103310.0,0.96729932]
["bitfinex-derivatives","BTCF0:USTF0",1747237924277,0.6968,103320.0,103310.0,0.96729932]
["bitfinex-derivatives","BTCF0:USTF0",1747237924785,0.6958,103320.0,103310.0,0.96729932]
["bitfinex-derivatives","BTCF0:USTF0",1747237925083,0.8893443,103320.0,103310.0,0.96829932]
["bitfinex-derivatives","BTCF0:USTF0",1747237925285,0.6958,103320.0,103310.0,0.96829932]
["bitfinex-derivatives","BTCF0:USTF0",1747237925689,0.6958,103320.0,103310.0,0.96929932]
["bitfinex-derivatives","BTCF0:USTF0",1747237925987,0.6958,103320.0,103310.0,1.19361932]
["bitfinex-derivatives","BTCF0:USTF0",1747237927488,0.9198443,103320.0,103310.0,1.19361932]
["bitfinex-derivatives","BTCF0:USTF0",1747237927782,0.9198443,103320.0,103310.0,0.98747615]
["bitfinex-derivatives","BTCF0:USTF0",1747237928789,0.7263,103320.0,103310.0,0.98747615]
["bitfinex-derivatives","BTCF0:USTF0",1747237929286,0.6958,103320.0,103310.0,1.19361932]
["bitfinex-derivatives","BTCF0:USTF0",1747237929479,0.6458719,103320.0,103310.0,1.29041132]
["bitfinex-derivatives","BTCF0:USTF0",1747237929781,0.6458719,103320.0,103310.0,1.06609132]
["bitfinex-derivatives","BTCF0:USTF0",1747237929988,0.0067878,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747237930286,0.0067878,103340.0,103330.0,1.37676867]
["bitfinex-derivatives","BTCF0:USTF0",1747237930482,0.2329946,103340.0,103330.0,1.43936867]
["bitfinex-derivatives","BTCF0:USTF0",1747237930682,0.0394878,103340.0,103330.0,1.53616003]
["bitfinex-derivatives","BTCF0:USTF0",1747237931790,0.0414878,103340.0,103330.0,1.53616003]
["bitfinex-derivatives","BTCF0:USTF0",1747237932388,0.2349946,103340.0,103330.0,1.33001686]
["bitfinex-derivatives","BTCF0:USTF0",1747237932589,0.0414878,103340.0,103330.0,1.33001686]
["bitfinex-derivatives","BTCF0:USTF0",1747237933089,0.2349946,103340.0,103330.0,1.33101686]
["bitfinex-derivatives","BTCF0:USTF0",1747237933290,0.2349946,103340.0,103330.0,0.29131686]
["bitfinex-derivatives","BTCF0:USTF0",1747237933291,0.47033777,103340.0,103330.0,0.29131686]
["bitfinex-derivatives","BTCF0:USTF0",1747237933494,1.08113777,103340.0,103330.0,0.29231686]
["bitfinex-derivatives","BTCF0:USTF0",1747237934485,1.08113777,103340.0,103330.0,0.29131686]
["bitfinex-derivatives","BTCF0:USTF0",1747237934687,1.08213777,103340.0,103330.0,0.29131686]
["bitfinex-derivatives","BTCF0:USTF0",1747237934894,1.08213777,103340.0,103330.0,0.29031686]
["bitfinex-derivatives","BTCF0:USTF0",1747237935399,1.08213777,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747237937998,1.30621777,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747237938497,0.1935255,103330.0,103320.0,0.1935377]
["bitfinex-derivatives","BTCF0:USTF0",1747237938699,0.1935443,103320.0,103310.0,0.64449292]
["bitfinex-derivatives","BTCF0:USTF0",1747237938900,0.46068747,103320.0,103310.0,0.64449292]
["bitfinex-derivatives","BTCF0:USTF0",1747237939201,0.46068747,103320.0,103310.0,0.74128428]
["bitfinex-derivatives","BTCF0:USTF0",1747237940592,0.46068747,103320.0,103310.0,0.74328428]
["bitfinex-derivatives","BTCF0:USTF0",1747237940793,0.2545443,103320.0,103310.0,0.74328428]
["bitfinex-derivatives","BTCF0:USTF0",1747237940992,0.46068747,103320.0,103310.0,0.74328428]
["bitfinex-derivatives","BTCF0:USTF0",1747237942302,0.2545443,103320.0,103310.0,1.10408428]
["bitfinex-derivatives","BTCF0:USTF0",1747237942911,0.2545443,103320.0,103310.0,1.10608428]
["bitfinex-derivatives","BTCF0:USTF0",1747237945303,0.2645443,103320.0,103310.0,0.74528428]
["bitfinex-derivatives","BTCF0:USTF0",1747237947211,0.2545443,103320.0,103310.0,1.10608428]
["bitfinex-derivatives","BTCF0:USTF0",1747237948095,0.2645443,103320.0,103310.0,1.10608428]
["bitfinex-derivatives","BTCF0:USTF0",1747237948306,0.2645443,103320.0,103310.0,1.10612428]
["bitfinex-derivatives","BTCF0:USTF0",1747237948907,0.2238443,103320.0,103310.0,1.31226745]
["bitfinex-derivatives","BTCF0:USTF0",1747237949311,0.2238443,103320.0,103310.0,1.10612428]
["bitfinex-derivatives","BTCF0:USTF0",1747237949609,0.2238443,103320.0,103310.0,1.10512428]
["bitfinex-derivatives","BTCF0:USTF0",1747237949811,0.2238443,103320.0,103310.0,1.10412428]
["bitfinex-derivatives","BTCF0:USTF0",1747237952105,0.0303,103320.0,103310.0,1.10412428]
["bitfinex-derivatives","BTCF0:USTF0",1747237952512,0.3071227,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747237952706,0.3382227,103330.0,103320.0,0.6488443]
["bitfinex-derivatives","BTCF0:USTF0",1747237952903,0.0311,103330.0,103320.0,0.85498747]
["bitfinex-derivatives","BTCF0:USTF0",1747237953214,0.89196059,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747237953418,0.89196059,103340.0,103330.0,0.8391055]
["bitfinex-derivatives","BTCF0:USTF0",1747237953419,0.68116409,103340.0,103330.0,0.8391055]
["bitfinex-derivatives","BTCF0:USTF0",1747237953712,0.65076409,103340.0,103330.0,1.04524867]
["bitfinex-derivatives","BTCF0:USTF0",1747237953916,0.84427089,103340.0,103330.0,1.14203066]
["bitfinex-derivatives","BTCF0:USTF0",1747237954114,0.84427089,103340.0,103330.0,0.93588749]
["bitfinex-derivatives","BTCF0:USTF0",1747237954313,1.05041406,103340.0,103330.0,0.93588749]
["bitfinex-derivatives","BTCF0:USTF0",1747237954507,1.08251406,103340.0,103330.0,0.93588749]
["bitfinex-derivatives","BTCF0:USTF0",1747237955813,1.08051406,103340.0,103330.0,0.93588749]
["bitfinex-derivatives","BTCF0:USTF0",1747237956113,1.08051406,103340.0,103330.0,0.93688749]
["bitfinex-derivatives","BTCF0:USTF0",1747237956315,1.08051406,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237956614,0.87437089,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237957114,0.84427089,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237957704,0.22994189,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237961615,0.26314189,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237963208,0.22994189,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237965119,0.03643509,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237965302,0.22994189,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237965505,0.03643509,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237965815,0.22994189,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237966413,0.03643509,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237972010,0.43608506,103340.0,103330.0,0.93788749]
["bitfinex-derivatives","BTCF0:USTF0",1747237972205,0.26264189,103340.0,103330.0,0.71380749]
["bitfinex-derivatives","BTCF0:USTF0",1747237972416,0.06913509,103340.0,103330.0,0.93728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237972912,0.00533509,103340.0,103330.0,0.91995066]
["bitfinex-derivatives","BTCF0:USTF0",1747237973116,0.00533509,103340.0,103330.0,1.30543066]
["bitfinex-derivatives","BTCF0:USTF0",1747237973813,0.00533509,103340.0,103330.0,2.80543066]
["bitfinex-derivatives","BTCF0:USTF0",1747237974127,0.00533509,103340.0,103330.0,2.64343066]
["bitfinex-derivatives","BTCF0:USTF0",1747237974319,0.03823509,103340.0,103330.0,2.64343066]
["bitfinex-derivatives","BTCF0:USTF0",1747237975222,0.03823509,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237975420,0.23174189,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237975716,0.50048506,103340.0,103330.0,2.21380749]
["bitfinex-derivatives","BTCF0:USTF0",1747237975923,0.50048506,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237976111,0.29434189,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237977715,0.10083509,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237977920,0.29434189,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237978815,0.10083509,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237979120,0.29434189,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237979322,0.10083509,103340.0,103330.0,2.43728749]
["bitfinex-derivatives","BTCF0:USTF0",1747237979711,0.10083509,103340.0,103330.0,2.64343066]
["bitfinex-derivatives","BTCF0:USTF0",1747237979916,0.03823509,103340.0,103330.0,2.64343066]
["bitfinex-derivatives","BTCF0:USTF0",1747237980116,0.00533509,103340.0,103330.0,2.64343066]
["bitfinex-derivatives","BTCF0:USTF0",1747237981225,0.00533509,103340.0,103330.0,2.80543066]
["bitfinex-derivatives","BTCF0:USTF0",1747237982017,9e-08,103340.0,103330.0,2.90220266]
["bitfinex-derivatives","BTCF0:USTF0",1747237982222,9e-08,103340.0,103330.0,3.15220266]
["bitfinex-derivatives","BTCF0:USTF0",1747237982419,0.00555253,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747237982615,0.00555253,103370.0,103360.0,1.63409257]
["bitfinex-derivatives","BTCF0:USTF0",1747237982929,0.00555253,103370.0,103360.0,3.13409257]
["bitfinex-derivatives","BTCF0:USTF0",1747237982930,0.03785253,103370.0,103360.0,3.13409257]
["bitfinex-derivatives","BTCF0:USTF0",1747237983116,0.03785253,103370.0,103360.0,3.02472203]
["bitfinex-derivatives","BTCF0:USTF0",1747237983426,0.06835253,103370.0,103360.0,2.57804203]
["bitfinex-derivatives","BTCF0:USTF0",1747237983628,0.06935253,103370.0,103360.0,2.57804203]
["bitfinex-derivatives","BTCF0:USTF0",1747237983816,0.4689463,103370.0,103360.0,2.54504203]
["bitfinex-derivatives","BTCF0:USTF0",1747237984016,0.8287463,103370.0,103360.0,0.29024203]
["bitfinex-derivatives","BTCF0:USTF0",1747237984226,0.8287463,103370.0,103360.0,0.51568203]
["bitfinex-derivatives","BTCF0:USTF0",1747237984530,0.8387463,103370.0,103360.0,0.51768203]
["bitfinex-derivatives","BTCF0:USTF0",1747237984722,0.8387463,103370.0,103360.0,0.51668203]
["bitfinex-derivatives","BTCF0:USTF0",1747237984922,0.4779463,103370.0,103360.0,0.51668203]
["bitfinex-derivatives","BTCF0:USTF0",1747237985228,0.4679463,103370.0,103360.0,0.51468203]
["bitfinex-derivatives","BTCF0:USTF0",1747237985431,0.4679463,103370.0,103360.0,0.55769011]
["bitfinex-derivatives","BTCF0:USTF0",1747237986720,0.26380313,103370.0,103360.0,0.55669011]
["bitfinex-derivatives","BTCF0:USTF0",1747237987428,0.26380313,103370.0,103360.0,0.91749011]
["bitfinex-derivatives","BTCF0:USTF0",1747237987925,0.03985253,103370.0,103360.0,1.10324781]
["bitfinex-derivatives","BTCF0:USTF0",1747237988919,0.00755253,103370.0,103360.0,1.32636781]
["bitfinex-derivatives","BTCF0:USTF0",1747237989120,0.00755253,103370.0,103360.0,1.35666781]
["bitfinex-derivatives","BTCF0:USTF0",1747237989321,0.00555253,103370.0,103360.0,1.35666781]
["bitfinex-derivatives","BTCF0:USTF0",1747237989521,0.03815253,103370.0,103360.0,1.35666781]
["bitfinex-derivatives","BTCF0:USTF0",1747237989726,0.03815253,103370.0,103360.0,1.17191011]
["bitfinex-derivatives","BTCF0:USTF0",1747237991634,0.03815253,103370.0,103360.0,2.67191011]
["bitfinex-derivatives","BTCF0:USTF0",1747237992135,0.00555253,103370.0,103360.0,2.85766781]
["bitfinex-derivatives","BTCF0:USTF0",1747237992929,0.03575253,103370.0,103360.0,2.85766781]
["bitfinex-derivatives","BTCF0:USTF0",1747237993130,0.03575253,103370.0,103360.0,2.85666781]
["bitfinex-derivatives","BTCF0:USTF0",1747237993331,0.03575253,103370.0,103360.0,2.85866781]
["bitfinex-derivatives","BTCF0:USTF0",1747237994023,0.03575253,103370.0,103360.0,2.67491011]
["bitfinex-derivatives","BTCF0:USTF0",1747237994423,0.03575253,103370.0,103360.0,2.45179011]
["bitfinex-derivatives","BTCF0:USTF0",1747237994630,0.09865253,103370.0,103360.0,2.22835011]
["bitfinex-derivatives","BTCF0:USTF0",1747237994831,0.09865253,103370.0,103360.0,2.45175011]
["bitfinex-derivatives","BTCF0:USTF0",1747237995031,0.09865253,103370.0,103360.0,0.95175011]
["bitfinex-derivatives","BTCF0:USTF0",1747237995630,0.09865253,103370.0,103360.0,2.45175011]
["bitfinex-derivatives","BTCF0:USTF0",1747237995923,0.09865253,103370.0,103360.0,2.45075011]
["bitfinex-derivatives","BTCF0:USTF0",1747237996132,0.09865253,103370.0,103360.0,2.44875011]
["bitfinex-derivatives","BTCF0:USTF0",1747237997131,0.10427324,103370.0,103360.0,2.44875011]
["bitfinex-derivatives","BTCF0:USTF0",1747237998037,0.09865253,103370.0,103360.0,0.94875011]
["bitfinex-derivatives","BTCF0:USTF0",1747237998333,0.09865253,103370.0,103360.0,0.72535011]
["bitfinex-derivatives","BTCF0:USTF0",1747237998637,0.09865253,103370.0,103360.0,0.94875011]
["bitfinex-derivatives","BTCF0:USTF0",1747237998838,0.29210313,103370.0,103360.0,0.94875011]
["bitfinex-derivatives","BTCF0:USTF0",1747237999031,0.09865253,103370.0,103360.0,0.94875011]
["bitfinex-derivatives","BTCF0:USTF0",1747237999428,0.47786083,103370.0,103360.0,0.58795011]
["bitfinex-derivatives","BTCF0:USTF0",1747237999626,0.47786083,103370.0,103360.0,0.55485011]
["bitfinex-derivatives","BTCF0:USTF0",1747237999827,0.47786083,103370.0,103360.0,0.55437011]
["bitfinex-derivatives","BTCF0:USTF0",1747238000026,0.47786083,103370.0,103360.0,0.52407011]
["bitfinex-derivatives","BTCF0:USTF0",1747238000638,0.47786083,103370.0,103360.0,0.52307011]
["bitfinex-derivatives","BTCF0:USTF0",1747238000840,0.47786083,103370.0,103360.0,0.55477011]
["bitfinex-derivatives","BTCF0:USTF0",1747238001543,0.47786083,103370.0,103360.0,0.58497011]
["bitfinex-derivatives","BTCF0:USTF0",1747238002141,0.29310313,103370.0,103360.0,0.58497011]
["bitfinex-derivatives","BTCF0:USTF0",1747238007149,0.30310313,103370.0,103360.0,0.57506203]
["bitfinex-derivatives","BTCF0:USTF0",1747238007339,0.29310313,103370.0,103360.0,0.57506203]
["bitfinex-derivatives","BTCF0:USTF0",1747238007542,0.09965253,103370.0,103360.0,0.93586203]
["bitfinex-derivatives","BTCF0:USTF0",1747238007842,0.03675253,103370.0,103360.0,1.12161973]
["bitfinex-derivatives","BTCF0:USTF0",1747238008041,3e-08,103370.0,103360.0,1.12161973]
["bitfinex-derivatives","BTCF0:USTF0",1747238008236,3e-08,103370.0,103360.0,1.28361973]
["bitfinex-derivatives","BTCF0:USTF0",1747238008442,3e-08,103370.0,103360.0,1.29317376]
["bitfinex-derivatives","BTCF0:USTF0",1747238008941,0.001,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747238009143,0.001,103380.0,103370.0,0.8320083]
["bitfinex-derivatives","BTCF0:USTF0",1747238009343,0.001,103380.0,103370.0,1.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1747238009647,0.001,103380.0,103370.0,2.65158348]
["bitfinex-derivatives","BTCF0:USTF0",1747238010051,1e-07,103380.0,103370.0,2.65158348]
["bitfinex-derivatives","BTCF0:USTF0",1747238010346,1e-07,103380.0,103370.0,2.43074348]
["bitfinex-derivatives","BTCF0:USTF0",1747238010541,1e-07,103380.0,103370.0,2.89071589]
["bitfinex-derivatives","BTCF0:USTF0",1747238011142,1e-07,103380.0,103370.0,3.14945189]
["bitfinex-derivatives","BTCF0:USTF0",1747238011349,1e-07,103380.0,103370.0,3.65145189]
["bitfinex-derivatives","BTCF0:USTF0",1747238011866,1e-07,103380.0,103370.0,3.65345189]
["bitfinex-derivatives","BTCF0:USTF0",1747238012062,1e-07,103380.0,103370.0,3.65145189]
["bitfinex-derivatives","BTCF0:USTF0",1747238012364,1e-07,103380.0,103370.0,3.65545189]
["bitfinex-derivatives","BTCF0:USTF0",1747238014664,1e-07,103380.0,103370.0,3.99807923]
["bitfinex-derivatives","BTCF0:USTF0",1747238015268,0.00562081,103380.0,103370.0,3.99807923]
["bitfinex-derivatives","BTCF0:USTF0",1747238016170,0.00562081,103380.0,103370.0,3.55235923]
["bitfinex-derivatives","BTCF0:USTF0",1747238016468,0.00562081,103380.0,103370.0,3.99795923]
["bitfinex-derivatives","BTCF0:USTF0",1747238018368,0.00562081,103380.0,103370.0,3.80200937]
["bitfinex-derivatives","BTCF0:USTF0",1747238018570,0.00562081,103380.0,103370.0,3.70527337]
["bitfinex-derivatives","BTCF0:USTF0",1747238019069,0.00562081,103380.0,103370.0,3.54327337]
["bitfinex-derivatives","BTCF0:USTF0",1747238019456,0.00562081,103380.0,103370.0,3.57409337]
["bitfinex-derivatives","BTCF0:USTF0",1747238020871,0.00562081,103380.0,103370.0,2.98181589]
["bitfinex-derivatives","BTCF0:USTF0",1747238021173,0.00562081,103380.0,103370.0,3.42737589]
["bitfinex-derivatives","BTCF0:USTF0",1747238021369,0.00562081,103380.0,103370.0,3.42733589]
["bitfinex-derivatives","BTCF0:USTF0",1747238023971,0.03722081,103380.0,103370.0,3.42733589]
["bitfinex-derivatives","BTCF0:USTF0",1747238025471,0.00562081,103380.0,103370.0,1.92733589]
["bitfinex-derivatives","BTCF0:USTF0",1747238025970,0.00562081,103380.0,103370.0,3.42733589]
["bitfinex-derivatives","BTCF0:USTF0",1747238029775,0.00562081,103380.0,103370.0,3.70982959]
["bitfinex-derivatives","BTCF0:USTF0",1747238029973,1e-08,103380.0,103370.0,3.70982959]
["bitfinex-derivatives","BTCF0:USTF0",1747238031170,1e-08,103380.0,103370.0,3.87182959]
["bitfinex-derivatives","BTCF0:USTF0",1747238031565,1e-08,103380.0,103370.0,3.77509359]
["bitfinex-derivatives","BTCF0:USTF0",1747238032469,1e-08,103380.0,103370.0,3.92177107]
["bitfinex-derivatives","BTCF0:USTF0",1747238033864,1e-08,103380.0,103370.0,4.01850707]
["bitfinex-derivatives","BTCF0:USTF0",1747238036680,0.00597573,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747238036878,0.00597573,103390.0,103380.0,2.0837473]
["bitfinex-derivatives","BTCF0:USTF0",1747238037380,0.00597573,103390.0,103380.0,2.18048248]
["bitfinex-derivatives","BTCF0:USTF0",1747238037970,0.00597573,103390.0,103380.0,2.32915996]
["bitfinex-derivatives","BTCF0:USTF0",1747238038170,0.00597573,103390.0,103380.0,2.82915996]
["bitfinex-derivatives","BTCF0:USTF0",1747238038469,0.00597573,103390.0,103380.0,2.83115996]
["bitfinex-derivatives","BTCF0:USTF0",1747238038976,0.00597573,103390.0,103380.0,4.33115996]
["bitfinex-derivatives","BTCF0:USTF0",1747238039178,0.00597573,103390.0,103380.0,4.33315996]
["bitfinex-derivatives","BTCF0:USTF0",1747238039875,0.00597573,103390.0,103380.0,4.33515996]
["bitfinex-derivatives","BTCF0:USTF0",1747238041082,3e-08,103390.0,103380.0,4.33515996]
["bitfinex-derivatives","BTCF0:USTF0",1747238041270,3e-08,103390.0,103380.0,4.38443234]
["bitfinex-derivatives","BTCF0:USTF0",1747238042875,0.06304644,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747238043184,0.06304644,103400.0,103390.0,1.2772509]
["bitfinex-derivatives","BTCF0:USTF0",1747238043573,0.06304644,103400.0,103390.0,1.37396737]
["bitfinex-derivatives","BTCF0:USTF0",1747238043772,0.06304644,103400.0,103390.0,1.3759017]
["bitfinex-derivatives","BTCF0:USTF0",1747238043978,4e-08,103400.0,103390.0,1.3779017]
["bitfinex-derivatives","BTCF0:USTF0",1747238044374,4e-08,103400.0,103390.0,3.3779017]
["bitfinex-derivatives","BTCF0:USTF0",1747238044975,4e-08,103400.0,103390.0,3.3799017]
["bitfinex-derivatives","BTCF0:USTF0",1747238045177,4e-08,103400.0,103390.0,3.3819017]
["bitfinex-derivatives","BTCF0:USTF0",1747238045680,4e-08,103400.0,103390.0,3.52670514]
["bitfinex-derivatives","BTCF0:USTF0",1747238045984,4e-08,103400.0,103390.0,3.53270514]
["bitfinex-derivatives","BTCF0:USTF0",1747238046675,4e-08,103400.0,103390.0,3.53370514]
["bitfinex-derivatives","BTCF0:USTF0",1747238047176,4e-08,103400.0,103390.0,3.56452514]
["bitfinex-derivatives","BTCF0:USTF0",1747238048280,4e-08,103400.0,103390.0,2.93388744]
["bitfinex-derivatives","BTCF0:USTF0",1747238048484,0.06350004,103400.0,103390.0,3.56440514]
["bitfinex-derivatives","BTCF0:USTF0",1747238048684,0.06350004,103400.0,103390.0,3.760355]
["bitfinex-derivatives","BTCF0:USTF0",1747238049576,0.06350004,103400.0,103390.0,2.0084573]
["bitfinex-derivatives","BTCF0:USTF0",1747238049984,0.06350004,103400.0,103390.0,3.191215]
["bitfinex-derivatives","BTCF0:USTF0",1747238050182,0.06350004,103400.0,103390.0,1.691215]
["bitfinex-derivatives","BTCF0:USTF0",1747238050978,0.06350004,103400.0,103390.0,1.4751573]
["bitfinex-derivatives","BTCF0:USTF0",1747238051376,0.06350004,103400.0,103390.0,1.4443373]
["bitfinex-derivatives","BTCF0:USTF0",1747238052685,0.06350004,103400.0,103390.0,1.101584]
["bitfinex-derivatives","BTCF0:USTF0",1747238053485,0.06350004,103400.0,103390.0,1.134584]
["bitfinex-derivatives","BTCF0:USTF0",1747238054786,0.06350004,103400.0,103390.0,1.3203417]
["bitfinex-derivatives","BTCF0:USTF0",1747238056081,0.06350004,103400.0,103390.0,1.134584]
["bitfinex-derivatives","BTCF0:USTF0",1747238056282,0.06350004,103400.0,103390.0,0.518544]
["bitfinex-derivatives","BTCF0:USTF0",1747238056283,0.44265224,103400.0,103390.0,0.518544]
["bitfinex-derivatives","BTCF0:USTF0",1747238056589,0.44265224,103400.0,103390.0,0.296064]
["bitfinex-derivatives","BTCF0:USTF0",1747238057185,0.25689454,103400.0,103390.0,0.296064]
["bitfinex-derivatives","BTCF0:USTF0",1747238057977,0.27689454,103400.0,103390.0,0.295064]
["bitfinex-derivatives","BTCF0:USTF0",1747238058985,0.80936824,103400.0,103390.0,0.1016508]
["bitfinex-derivatives","BTCF0:USTF0",1747238059190,1.50016824,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747238059492,1.50016824,103400.0,103390.0,0.19734753]
["bitfinex-derivatives","BTCF0:USTF0",1747238059988,1.50578895,103400.0,103390.0,0.19734753]
["bitfinex-derivatives","BTCF0:USTF0",1747238063590,0.54498895,103400.0,103390.0,0.294064]
["bitfinex-derivatives","BTCF0:USTF0",1747238063891,0.42251525,103400.0,103390.0,0.654864]
["bitfinex-derivatives","BTCF0:USTF0",1747238064693,0.26251525,103400.0,103390.0,0.654864]
["bitfinex-derivatives","BTCF0:USTF0",1747238064883,0.26251525,103400.0,103390.0,0.686864]
["bitfinex-derivatives","BTCF0:USTF0",1747238066183,0.44827295,103400.0,103390.0,0.686864]
["bitfinex-derivatives","BTCF0:USTF0",1747238070999,0.26251525,103400.0,103390.0,0.686864]
["bitfinex-derivatives","BTCF0:USTF0",1747238071297,0.26251525,103400.0,103390.0,0.718864]
["bitfinex-derivatives","BTCF0:USTF0",1747238073392,0.26251525,103400.0,103390.0,0.749064]
["bitfinex-derivatives","BTCF0:USTF0",1747238074098,0.44827295,103400.0,103390.0,0.718864]
["bitfinex-derivatives","BTCF0:USTF0",1747238074290,0.86907295,103400.0,103390.0,0.22934753]
["bitfinex-derivatives","BTCF0:USTF0",1747238074497,0.81827295,103400.0,103390.0,0.03593433]
["bitfinex-derivatives","BTCF0:USTF0",1747238074894,1.13694895,103400.0,103390.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1747238075196,1.13694895,103400.0,103390.0,0.19734753]
["bitfinex-derivatives","BTCF0:USTF0",1747238075410,1.49774895,103400.0,103390.0,0.19734753]
["bitfinex-derivatives","BTCF0:USTF0",1747238076314,1.49774895,103400.0,103390.0,0.22844753]
["bitfinex-derivatives","BTCF0:USTF0",1747238077116,1.49774895,103400.0,103390.0,0.03503433]
["bitfinex-derivatives","BTCF0:USTF0",1747238077807,1.27578895,103400.0,103390.0,0.03503433]
["bitfinex-derivatives","BTCF0:USTF0",1747238078009,0.1934319,103380.0,103370.0,0.20769951]
["bitfinex-derivatives","BTCF0:USTF0",1747238078314,0.9719096,103380.0,103370.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1747238078516,0.6730096,103380.0,103370.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1747238079705,1.0338096,103380.0,103370.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1747238079905,1.0338096,103380.0,103370.0,0.37171598]
["bitfinex-derivatives","BTCF0:USTF0",1747238080102,1.0338096,103380.0,103370.0,0.37571598]
["bitfinex-derivatives","BTCF0:USTF0",1747238080313,1.0338096,103380.0,103370.0,0.37271598]
["bitfinex-derivatives","BTCF0:USTF0",1747238080506,1.0348096,103380.0,103370.0,0.37271598]
["bitfinex-derivatives","BTCF0:USTF0",1747238080917,1.0348096,103380.0,103370.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1747238081214,2.0263456,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238081411,1.9296096,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238082617,1.7076896,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238087808,0.9511319,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238088010,1.1368896,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238089421,1.1468896,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238089625,1.5076896,103380.0,103370.0,0.27199951]
["bitfinex-derivatives","BTCF0:USTF0",1747238100126,0.9611319,103380.0,103370.0,0.36873469]
["bitfinex-derivatives","BTCF0:USTF0",1747238100333,0.8892319,103380.0,103370.0,0.72953469]
["bitfinex-derivatives","BTCF0:USTF0",1747238100518,0.1954319,103380.0,103370.0,0.91529239]
["bitfinex-derivatives","BTCF0:USTF0",1747238100723,0.002,103380.0,103370.0,0.72953469]
["bitfinex-derivatives","BTCF0:USTF0",1747238100923,0.1954319,103380.0,103370.0,0.95129469]
["bitfinex-derivatives","BTCF0:USTF0",1747238101118,0.002,103380.0,103370.0,0.95129469]
["bitfinex-derivatives","BTCF0:USTF0",1747238101333,0.1954319,103380.0,103370.0,0.95129469]
["bitfinex-derivatives","BTCF0:USTF0",1747238101923,0.002,103380.0,103370.0,0.95129469]
["bitfinex-derivatives","BTCF0:USTF0",1747238102124,0.1944319,103380.0,103370.0,0.95129469]
["bitfinex-derivatives","BTCF0:USTF0",1747238102426,0.1944319,103380.0,103370.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1747238102633,0.1934319,103380.0,103370.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1747238102823,0.1934319,103380.0,103370.0,0.95229469]
["bitfinex-derivatives","BTCF0:USTF0",1747238104933,0.618052,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747238105135,0.618052,103390.0,103380.0,0.2888319]
["bitfinex-derivatives","BTCF0:USTF0",1747238105136,0.3529369,103390.0,103380.0,0.2888319]
["bitfinex-derivatives","BTCF0:USTF0",1747238105530,0.3529369,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238106035,0.3539369,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238106334,0.3549369,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238106936,0.5406946,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238107841,0.4923381,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238108441,0.3065804,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238110035,0.002,103390.0,103380.0,0.38556708]
["bitfinex-derivatives","BTCF0:USTF0",1747238110239,0.1954132,103390.0,103380.0,0.74636708]
["bitfinex-derivatives","BTCF0:USTF0",1747238110535,0.1954132,103390.0,103380.0,0.93212478]
["bitfinex-derivatives","BTCF0:USTF0",1747238110536,0.002,103390.0,103380.0,0.93212478]
["bitfinex-derivatives","BTCF0:USTF0",1747238111130,1e-07,103390.0,103380.0,1.84812648]
["bitfinex-derivatives","BTCF0:USTF0",1747238111436,1e-07,103390.0,103380.0,1.59812648]
["bitfinex-derivatives","BTCF0:USTF0",1747238111732,1e-07,103390.0,103380.0,2.91236878]
["bitfinex-derivatives","BTCF0:USTF0",1747238112428,0.00200004,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747238112628,0.00200004,103400.0,103390.0,1.0244309]
["bitfinex-derivatives","BTCF0:USTF0",1747238113133,0.00200004,103400.0,103390.0,1.28315673]
["bitfinex-derivatives","BTCF0:USTF0",1747238113330,0.00200004,103400.0,103390.0,1.37987273]
["bitfinex-derivatives","BTCF0:USTF0",1747238113629,0.00579112,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747238113836,0.00579112,103420.0,103410.0,1.3224935]
["bitfinex-derivatives","BTCF0:USTF0",1747238114037,0.00579112,103420.0,103410.0,1.3542935]
["bitfinex-derivatives","BTCF0:USTF0",1747238114233,0.00579112,103420.0,103410.0,1.45100997]
["bitfinex-derivatives","BTCF0:USTF0",1747238115044,0.00579112,103420.0,103410.0,1.26525227]
["bitfinex-derivatives","BTCF0:USTF0",1747238115230,0.03789112,103420.0,103410.0,1.26521227]
["bitfinex-derivatives","BTCF0:USTF0",1747238115634,0.03789112,103420.0,103410.0,1.26721227]
["bitfinex-derivatives","BTCF0:USTF0",1747238115831,0.03789112,103420.0,103410.0,1.27697863]
["bitfinex-derivatives","BTCF0:USTF0",1747238116342,0.03789112,103420.0,103410.0,1.27997863]
["bitfinex-derivatives","BTCF0:USTF0",1747238116942,0.03789112,103420.0,103410.0,1.31017863]
["bitfinex-derivatives","BTCF0:USTF0",1747238117530,0.00579112,103420.0,103410.0,1.31017863]
["bitfinex-derivatives","BTCF0:USTF0",1747238119842,0.01141183,103420.0,103410.0,1.31017863]
["bitfinex-derivatives","BTCF0:USTF0",1747238122145,0.04261183,103420.0,103410.0,1.31017863]
["bitfinex-derivatives","BTCF0:USTF0",1747238126538,0.04261183,103420.0,103410.0,0.94937863]
["bitfinex-derivatives","BTCF0:USTF0",1747238129435,0.01141183,103420.0,103410.0,0.94937863]
["bitfinex-derivatives","BTCF0:USTF0",1747238130148,0.04441183,103420.0,103410.0,0.94937863]
["bitfinex-derivatives","BTCF0:USTF0",1747238130346,0.42352663,103420.0,103410.0,0.72765863]
["bitfinex-derivatives","BTCF0:USTF0",1747238130537,0.82462663,103420.0,103410.0,0.36685863]
["bitfinex-derivatives","BTCF0:USTF0",1747238130740,0.46382663,103420.0,103410.0,0.58805863]
["bitfinex-derivatives","BTCF0:USTF0",1747238131642,0.46382663,103420.0,103410.0,0.55685863]
["bitfinex-derivatives","BTCF0:USTF0",1747238131943,0.46382663,103420.0,103410.0,0.33365863]
["bitfinex-derivatives","BTCF0:USTF0",1747238132840,0.82462663,103420.0,103410.0,0.32389227]
["bitfinex-derivatives","BTCF0:USTF0",1747238133245,1.14340263,103420.0,103410.0,0.29109227]
["bitfinex-derivatives","BTCF0:USTF0",1747238133449,1.37340263,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747238133645,1.80916033,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747238134150,1.62340263,103420.0,103410.0,0.1943758]
["bitfinex-derivatives","BTCF0:USTF0",1747238134347,1.62340263,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747238134650,0.1933758,103410.0,103400.0,0.3384206]
["bitfinex-derivatives","BTCF0:USTF0",1747238134847,1.2623912,103410.0,103400.0,0.3384206]
["bitfinex-derivatives","BTCF0:USTF0",1747238135652,1.2623912,103410.0,103400.0,0.3394206]
["bitfinex-derivatives","BTCF0:USTF0",1747238135853,1.2623912,103410.0,103400.0,0.3404206]
["bitfinex-derivatives","BTCF0:USTF0",1747238136159,1.0766335,103410.0,103400.0,0.2920725]
["bitfinex-derivatives","BTCF0:USTF0",1747238137255,1.0766335,103410.0,103400.0,0.1953808]
["bitfinex-derivatives","BTCF0:USTF0",1747238137555,1.0766335,103410.0,103400.0,0.1943808]
["bitfinex-derivatives","BTCF0:USTF0",1747238138054,1.0786335,103410.0,103400.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747238138255,1.0786335,103410.0,103400.0,0.2241808]
["bitfinex-derivatives","BTCF0:USTF0",1747238138646,1.2996335,103410.0,103400.0,0.2241808]
["bitfinex-derivatives","BTCF0:USTF0",1747238139165,1.1138758,103410.0,103400.0,0.2241808]
["bitfinex-derivatives","BTCF0:USTF0",1747238139355,1.2996335,103410.0,103400.0,0.2241808]
["bitfinex-derivatives","BTCF0:USTF0",1747238140756,0.7530758,103410.0,103400.0,0.2241808]
["bitfinex-derivatives","BTCF0:USTF0",1747238140955,0.5230758,103410.0,103400.0,0.2568808]
["bitfinex-derivatives","BTCF0:USTF0",1747238141256,0.5130758,103410.0,103400.0,0.2893808]
["bitfinex-derivatives","BTCF0:USTF0",1747238142247,0.5120758,103410.0,103400.0,0.2893808]
["bitfinex-derivatives","BTCF0:USTF0",1747238143455,0.2910758,103410.0,103400.0,0.74688792]
["bitfinex-derivatives","BTCF0:USTF0",1747238144150,0.001,103410.0,103400.0,0.93264562]
["bitfinex-derivatives","BTCF0:USTF0",1747238144357,0.1943758,103410.0,103400.0,0.93264562]
["bitfinex-derivatives","BTCF0:USTF0",1747238144748,0.1943758,103410.0,103400.0,0.74688792]
["bitfinex-derivatives","BTCF0:USTF0",1747238145150,0.1943758,103410.0,103400.0,0.74788792]
["bitfinex-derivatives","BTCF0:USTF0",1747238145351,0.1933758,103410.0,103400.0,0.74888792]
["bitfinex-derivatives","BTCF0:USTF0",1747238147257,0.62524892,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747238147448,0.67524892,103420.0,103410.0,0.6174758]
["bitfinex-derivatives","BTCF0:USTF0",1747238147848,0.67524892,103420.0,103410.0,0.35337357]
["bitfinex-derivatives","BTCF0:USTF0",1747238148356,0.67624892,103420.0,103410.0,0.35337357]
["bitfinex-derivatives","BTCF0:USTF0",1747238148559,0.62790562,103420.0,103410.0,0.35337357]
["bitfinex-derivatives","BTCF0:USTF0",1747238148854,0.03979112,103420.0,103410.0,0.35337357]
["bitfinex-derivatives","BTCF0:USTF0",1747238149045,0.23314822,103420.0,103410.0,0.71417357]
["bitfinex-derivatives","BTCF0:USTF0",1747238149250,0.00679112,103420.0,103410.0,0.71417357]
["bitfinex-derivatives","BTCF0:USTF0",1747238149657,0.00679112,103420.0,103410.0,0.89993127]
["bitfinex-derivatives","BTCF0:USTF0",1747238150057,0.00679112,103420.0,103410.0,0.90093127]
["bitfinex-derivatives","BTCF0:USTF0",1747238150263,0.20014822,103420.0,103410.0,0.71517357]
["bitfinex-derivatives","BTCF0:USTF0",1747238151049,0.19914822,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238151963,0.00579112,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238152152,0.19914822,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238152352,0.20476893,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238152554,0.01141183,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238153462,0.00579112,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238156558,0.01141183,103420.0,103410.0,0.71617357]
["bitfinex-derivatives","BTCF0:USTF0",1747238157056,0.01141183,103420.0,103410.0,0.90193127]
["bitfinex-derivatives","BTCF0:USTF0",1747238157456,0.00579112,103420.0,103410.0,0.90193127]
["bitfinex-derivatives","BTCF0:USTF0",1747238157963,0.00579112,103420.0,103410.0,1.12261127]
["bitfinex-derivatives","BTCF0:USTF0",1747238159164,0.00579112,103420.0,103410.0,1.28461127]
["bitfinex-derivatives","BTCF0:USTF0",1747238163265,0.00579112,103420.0,103410.0,1.12261127]
["bitfinex-derivatives","BTCF0:USTF0",1747238163570,0.00579112,103420.0,103410.0,2.62261127]
["bitfinex-derivatives","BTCF0:USTF0",1747238163969,0.00579112,103420.0,103410.0,2.26181127]
["bitfinex-derivatives","BTCF0:USTF0",1747238164270,0.00579112,103420.0,103410.0,2.98341127]
["bitfinex-derivatives","BTCF0:USTF0",1747238164670,0.01141183,103420.0,103410.0,2.98341127]
["bitfinex-derivatives","BTCF0:USTF0",1747238165973,1.78641183,103420.0,103410.0,2.98341127]
["bitfinex-derivatives","BTCF0:USTF0",1747238167767,1.78641183,103420.0,103410.0,3.01391127]
["bitfinex-derivatives","BTCF0:USTF0",1747238168270,1.78641183,103420.0,103410.0,2.29231127]
["bitfinex-derivatives","BTCF0:USTF0",1747238168473,1.78641183,103420.0,103410.0,3.01391127]
["bitfinex-derivatives","BTCF0:USTF0",1747238170765,1.72804853,103420.0,103410.0,3.29636497]
["bitfinex-derivatives","BTCF0:USTF0",1747238171171,1.62545373,103420.0,103410.0,3.45836497]
["bitfinex-derivatives","BTCF0:USTF0",1747238171473,1.37154083,103420.0,103410.0,4.20836497]
["bitfinex-derivatives","BTCF0:USTF0",1747238171659,1.21708653,103420.0,103410.0,4.20836497]
["bitfinex-derivatives","BTCF0:USTF0",1747238171863,1.22270724,103420.0,103410.0,4.20836497]
["bitfinex-derivatives","BTCF0:USTF0",1747238172071,1.11846304,103420.0,103410.0,4.20836497]
["bitfinex-derivatives","BTCF0:USTF0",1747238173265,1.11846304,103420.0,103410.0,3.95836497]
["bitfinex-derivatives","BTCF0:USTF0",1747238173573,1.11846304,103420.0,103410.0,4.10516841]
["bitfinex-derivatives","BTCF0:USTF0",1747238175674,1.01212194,103420.0,103410.0,4.10516841]
["bitfinex-derivatives","BTCF0:USTF0",1747238176376,0.94330914,103420.0,103410.0,4.10516841]
["bitfinex-derivatives","BTCF0:USTF0",1747238176567,0.83868214,103420.0,103410.0,4.30111827]
["bitfinex-derivatives","BTCF0:USTF0",1747238176775,0.75884464,103420.0,103410.0,4.30111827]
["bitfinex-derivatives","BTCF0:USTF0",1747238176975,0.75884464,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238177376,0.72782704,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238177577,0.69509564,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238178276,0.65726114,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238178474,0.29752746,103420.0,103410.0,4.58192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238178662,0.23297586,103420.0,103410.0,4.58192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238178868,0.16908036,103420.0,103410.0,4.58192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238179366,0.16908036,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238179772,0.13358446,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238179974,0.10612576,103420.0,103410.0,4.33192827]
["bitfinex-derivatives","BTCF0:USTF0",1747238181071,0.10612576,103420.0,103410.0,4.18512483]
["bitfinex-derivatives","BTCF0:USTF0",1747238181377,0.07002216,103420.0,103410.0,4.18512483]
["bitfinex-derivatives","BTCF0:USTF0",1747238181782,0.09771603,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747238181978,0.09771603,103440.0,103430.0,1.5415761]
["bitfinex-derivatives","BTCF0:USTF0",1747238182178,0.09771603,103440.0,103430.0,1.6367761]
["bitfinex-derivatives","BTCF0:USTF0",1747238182379,0.09771603,103440.0,103430.0,1.73347387]
["bitfinex-derivatives","BTCF0:USTF0",1747238182775,0.00251603,103440.0,103430.0,1.73347387]
["bitfinex-derivatives","BTCF0:USTF0",1747238183282,0.00251603,103440.0,103430.0,3.23347387]
["bitfinex-derivatives","BTCF0:USTF0",1747238184482,0.00451603,103440.0,103430.0,3.23347387]
["bitfinex-derivatives","BTCF0:USTF0",1747238184869,0.00251603,103440.0,103430.0,3.23347387]
["bitfinex-derivatives","BTCF0:USTF0",1747238185069,0.00251603,103440.0,103430.0,3.23547387]
["bitfinex-derivatives","BTCF0:USTF0",1747238185769,0.00251603,103440.0,103430.0,3.23747387]
["bitfinex-derivatives","BTCF0:USTF0",1747238186170,0.00251603,103440.0,103430.0,3.73747387]
["bitfinex-derivatives","BTCF0:USTF0",1747238186778,0.03261603,103440.0,103430.0,3.73747387]
["bitfinex-derivatives","BTCF0:USTF0",1747238187086,0.00502362,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747238187382,2e-08,103450.0,103440.0,2.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1747238187585,2e-08,103450.0,103440.0,2.2132631]
["bitfinex-derivatives","BTCF0:USTF0",1747238187786,2e-08,103450.0,103440.0,2.30994217]
["bitfinex-derivatives","BTCF0:USTF0",1747238188892,2e-08,103450.0,103440.0,4.31094217]
["bitfinex-derivatives","BTCF0:USTF0",1747238189889,2e-08,103450.0,103440.0,4.45781332]
["bitfinex-derivatives","BTCF0:USTF0",1747238190078,2e-08,103450.0,103440.0,4.46081332]
["bitfinex-derivatives","BTCF0:USTF0",1747238190990,2e-08,103450.0,103440.0,4.46381332]
["bitfinex-derivatives","BTCF0:USTF0",1747238191904,2e-08,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747238192094,2e-08,103460.0,103450.0,1.2447787]
["bitfinex-derivatives","BTCF0:USTF0",1747238192498,2e-08,103460.0,103450.0,1.34144842]
["bitfinex-derivatives","BTCF0:USTF0",1747238193295,2e-08,103460.0,103450.0,1.34344842]
["bitfinex-derivatives","BTCF0:USTF0",1747238193500,2e-08,103460.0,103450.0,1.84344842]
["bitfinex-derivatives","BTCF0:USTF0",1747238194303,2e-08,103460.0,103450.0,3.34344842]
["bitfinex-derivatives","BTCF0:USTF0",1747238194604,2e-08,103460.0,103450.0,3.34544842]
["bitfinex-derivatives","BTCF0:USTF0",1747238194902,2e-08,103460.0,103450.0,3.34744842]
["bitfinex-derivatives","BTCF0:USTF0",1747238195102,2e-08,103460.0,103450.0,3.35830788]
["bitfinex-derivatives","BTCF0:USTF0",1747238195598,0.06397486,103470.0,103450.0,3.44742458]
["bitfinex-derivatives","BTCF0:USTF0",1747238195804,0.00588737,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747238196105,0.00588737,103480.0,103470.0,1.1798614]
["bitfinex-derivatives","BTCF0:USTF0",1747238196306,0.00588737,103480.0,103470.0,1.2454614]
["bitfinex-derivatives","BTCF0:USTF0",1747238196499,0.00588737,103480.0,103470.0,2.84212178]
["bitfinex-derivatives","BTCF0:USTF0",1747238197295,0.00588737,103480.0,103470.0,2.65636408]
["bitfinex-derivatives","BTCF0:USTF0",1747238197599,0.00588737,103480.0,103470.0,2.68715408]
["bitfinex-derivatives","BTCF0:USTF0",1747238198503,0.00588737,103480.0,103470.0,2.87491178]
["bitfinex-derivatives","BTCF0:USTF0",1747238199106,0.00588737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238199308,0.03658737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238201109,0.06818737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238201504,0.06818737,103480.0,103470.0,1.37691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238201908,0.06818737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238202100,0.03658737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238202702,0.06978737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238203407,0.06978737,103480.0,103470.0,2.69115408]
["bitfinex-derivatives","BTCF0:USTF0",1747238203713,0.06978737,103480.0,103470.0,2.87691178]
["bitfinex-derivatives","BTCF0:USTF0",1747238207315,0.06978737,103480.0,103470.0,2.90971178]
["bitfinex-derivatives","BTCF0:USTF0",1747238207510,0.06978737,103480.0,103470.0,2.72395408]
["bitfinex-derivatives","BTCF0:USTF0",1747238207715,0.06978737,103480.0,103470.0,2.90971178]
["bitfinex-derivatives","BTCF0:USTF0",1747238208910,0.06978737,103480.0,103470.0,2.46967178]
["bitfinex-derivatives","BTCF0:USTF0",1747238209212,0.06978737,103480.0,103470.0,2.21801408]
["bitfinex-derivatives","BTCF0:USTF0",1747238209511,0.48199007,103480.0,103470.0,0.90555408]
["bitfinex-derivatives","BTCF0:USTF0",1747238209717,0.48199007,103480.0,103470.0,1.12523408]
["bitfinex-derivatives","BTCF0:USTF0",1747238210017,0.29623237,103480.0,103470.0,1.12564408]
["bitfinex-derivatives","BTCF0:USTF0",1747238211821,0.10298737,103480.0,103470.0,1.12564408]
["bitfinex-derivatives","BTCF0:USTF0",1747238212113,0.87272178,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747238212114,0.10652408,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747238212315,0.10652408,103500.0,103490.0,1.540224]
["bitfinex-derivatives","BTCF0:USTF0",1747238212316,0.20488408,103500.0,103490.0,1.540224]
["bitfinex-derivatives","BTCF0:USTF0",1747238212510,0.10648408,103500.0,103490.0,1.635124]
["bitfinex-derivatives","BTCF0:USTF0",1747238212812,0.10648408,103500.0,103490.0,2.2317657]
["bitfinex-derivatives","BTCF0:USTF0",1747238213013,0.10648408,103500.0,103490.0,3.7317657]
["bitfinex-derivatives","BTCF0:USTF0",1747238213817,0.10648408,103500.0,103490.0,3.74632488]
["bitfinex-derivatives","BTCF0:USTF0",1747238214618,0.14028408,103500.0,103490.0,3.56052718]
["bitfinex-derivatives","BTCF0:USTF0",1747238214824,0.20468408,103500.0,103490.0,3.30668488]
["bitfinex-derivatives","BTCF0:USTF0",1747238215117,0.20468408,103500.0,103490.0,3.74628488]
["bitfinex-derivatives","BTCF0:USTF0",1747238215515,0.10748408,103500.0,103490.0,3.75028488]
["bitfinex-derivatives","BTCF0:USTF0",1747238215817,0.10648408,103500.0,103490.0,3.75328488]
["bitfinex-derivatives","BTCF0:USTF0",1747238218215,0.10648408,103500.0,103490.0,3.31368488]
["bitfinex-derivatives","BTCF0:USTF0",1747238218718,0.10648408,103500.0,103490.0,3.75264488]
["bitfinex-derivatives","BTCF0:USTF0",1747238220823,0.10648408,103500.0,103490.0,3.31368488]
["bitfinex-derivatives","BTCF0:USTF0",1747238221021,0.10648408,103500.0,103490.0,3.75260488]
["bitfinex-derivatives","BTCF0:USTF0",1747238225210,0.10648408,103500.0,103490.0,3.89947603]
["bitfinex-derivatives","BTCF0:USTF0",1747238232825,0.10648408,103500.0,103490.0,3.75260488]
["bitfinex-derivatives","BTCF0:USTF0",1747238234719,0.10648408,103500.0,103490.0,3.53316488]
["bitfinex-derivatives","BTCF0:USTF0",1747238234925,0.16748408,103500.0,103490.0,3.75232488]
["bitfinex-derivatives","BTCF0:USTF0",1747238235224,0.19768408,103500.0,103490.0,3.75228488]
["bitfinex-derivatives","BTCF0:USTF0",1747238236121,0.19768408,103500.0,103490.0,3.89915603]
["bitfinex-derivatives","BTCF0:USTF0",1747238236524,0.19768408,103500.0,103490.0,3.27479833]
["bitfinex-derivatives","BTCF0:USTF0",1747238236827,0.19768408,103500.0,103490.0,3.46055603]
["bitfinex-derivatives","BTCF0:USTF0",1747238237027,0.10648408,103500.0,103490.0,3.89911603]
["bitfinex-derivatives","BTCF0:USTF0",1747238237723,0.13658408,103500.0,103490.0,3.39911603]
["bitfinex-derivatives","BTCF0:USTF0",1747238238730,0.16928408,103500.0,103490.0,3.39911603]
["bitfinex-derivatives","BTCF0:USTF0",1747238239126,0.13658408,103500.0,103490.0,3.39911603]
["bitfinex-derivatives","BTCF0:USTF0",1747238239330,0.10648408,103500.0,103490.0,3.39911603]
["bitfinex-derivatives","BTCF0:USTF0",1747238239523,0.10648408,103500.0,103490.0,3.25224488]
["bitfinex-derivatives","BTCF0:USTF0",1747238242130,0.10648408,103500.0,103490.0,3.43800258]
["bitfinex-derivatives","BTCF0:USTF0",1747238243033,0.10648408,103500.0,103490.0,4.08487373]
["bitfinex-derivatives","BTCF0:USTF0",1747238244022,0.10648408,103500.0,103490.0,3.89911603]
["bitfinex-derivatives","BTCF0:USTF0",1747238245629,0.10648408,103500.0,103490.0,2.21319833]
["bitfinex-derivatives","BTCF0:USTF0",1747238245834,0.16938408,103500.0,103490.0,2.39895603]
["bitfinex-derivatives","BTCF0:USTF0",1747238246133,0.16938408,103500.0,103490.0,3.89891603]
["bitfinex-derivatives","BTCF0:USTF0",1747238246718,0.20048408,103500.0,103490.0,3.89891603]
["bitfinex-derivatives","BTCF0:USTF0",1747238247326,0.20048408,103500.0,103490.0,3.46055603]
["bitfinex-derivatives","BTCF0:USTF0",1747238247529,0.20048408,103500.0,103490.0,2.39835603]
["bitfinex-derivatives","BTCF0:USTF0",1747238247835,0.20048408,103500.0,103490.0,2.59430589]
["bitfinex-derivatives","BTCF0:USTF0",1747238248039,0.20048408,103500.0,103490.0,4.09430589]
["bitfinex-derivatives","BTCF0:USTF0",1747238248428,0.20048408,103500.0,103490.0,3.90854819]
["bitfinex-derivatives","BTCF0:USTF0",1747238248628,0.20048408,103500.0,103490.0,4.09430589]
["bitfinex-derivatives","BTCF0:USTF0",1747238249433,0.20048408,103500.0,103490.0,3.59430589]
["bitfinex-derivatives","BTCF0:USTF0",1747238251239,0.20048408,103500.0,103490.0,3.59422589]
["bitfinex-derivatives","BTCF0:USTF0",1747238251441,0.20048408,103500.0,103490.0,3.25140488]
["bitfinex-derivatives","BTCF0:USTF0",1747238252332,0.16948408,103500.0,103490.0,3.25140488]
["bitfinex-derivatives","BTCF0:USTF0",1747238256548,0.16948408,103500.0,103490.0,2.81368488]
["bitfinex-derivatives","BTCF0:USTF0",1747238256744,0.16948408,103500.0,103490.0,3.25136488]
["bitfinex-derivatives","BTCF0:USTF0",1747238257039,0.10648408,103500.0,103490.0,3.25136488]
["bitfinex-derivatives","BTCF0:USTF0",1747238258343,0.10648408,103500.0,103490.0,3.43712258]
["bitfinex-derivatives","BTCF0:USTF0",1747238259043,0.10648408,103500.0,103490.0,3.25136488]
["bitfinex-derivatives","BTCF0:USTF0",1747238259245,0.10648408,103500.0,103490.0,3.75136488]
["bitfinex-derivatives","BTCF0:USTF0",1747238260046,0.10648408,103500.0,103490.0,4.09418589]
["bitfinex-derivatives","BTCF0:USTF0",1747238262842,0.10648408,103500.0,103490.0,3.90842819]
["bitfinex-derivatives","BTCF0:USTF0",1747238263046,0.10648408,103500.0,103490.0,4.09418589]
["bitfinex-derivatives","BTCF0:USTF0",1747238266145,0.10648408,103500.0,103490.0,3.90842819]
["bitfinex-derivatives","BTCF0:USTF0",1747238266345,0.10648408,103500.0,103490.0,4.09418589]
["bitfinex-derivatives","BTCF0:USTF0",1747238267949,0.10648408,103500.0,103490.0,3.90842819]
["bitfinex-derivatives","BTCF0:USTF0",1747238268246,0.10648408,103500.0,103490.0,4.09418589]
["bitfinex-derivatives","BTCF0:USTF0",1747238274754,0.10648408,103500.0,103490.0,3.90842819]
["bitfinex-derivatives","BTCF0:USTF0",1747238275051,0.10648408,103500.0,103490.0,4.09418589]
["bitfinex-derivatives","BTCF0:USTF0",1747238280449,0.10648408,103500.0,103490.0,4.27994359]
["bitfinex-derivatives","BTCF0:USTF0",1747238280655,0.10648408,103500.0,103490.0,4.09418589]
["bitfinex-derivatives","BTCF0:USTF0",1747238281252,0.10648408,103500.0,103490.0,4.12497589]
["bitfinex-derivatives","BTCF0:USTF0",1747238284346,0.06712565,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747238284347,0.0306,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747238284552,0.16499702,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747238284756,0.16499702,103530.0,103520.0,0.830828]
["bitfinex-derivatives","BTCF0:USTF0",1747238284957,0.16499702,103530.0,103520.0,2.42745102]
["bitfinex-derivatives","BTCF0:USTF0",1747238285153,0.16499702,103530.0,103520.0,0.71139332]
["bitfinex-derivatives","BTCF0:USTF0",1747238285556,0.35814872,103530.0,103520.0,1.11741332]
["bitfinex-derivatives","BTCF0:USTF0",1747238285756,0.35814872,103530.0,103520.0,0.68089332]
["bitfinex-derivatives","BTCF0:USTF0",1747238286055,0.35814872,103530.0,103520.0,0.89921332]
["bitfinex-derivatives","BTCF0:USTF0",1747238286355,0.16599702,103530.0,103520.0,0.89921332]
["bitfinex-derivatives","BTCF0:USTF0",1747238287166,0.0678501,103530.0,103520.0,0.89921332]
["bitfinex-derivatives","BTCF0:USTF0",1747238287550,0.0937501,103530.0,103520.0,0.89921332]
["bitfinex-derivatives","BTCF0:USTF0",1747238287965,0.0937501,103530.0,103520.0,0.90866295]
["bitfinex-derivatives","BTCF0:USTF0",1747238288955,0.0937501,103530.0,103520.0,1.09442065]
["bitfinex-derivatives","BTCF0:USTF0",1747238289155,0.0937501,103530.0,103520.0,1.15842065]
["bitfinex-derivatives","BTCF0:USTF0",1747238289763,0.0060501,103530.0,103520.0,1.15842065]
["bitfinex-derivatives","BTCF0:USTF0",1747238290861,1e-07,103530.0,103520.0,1.15842065]
["bitfinex-derivatives","BTCF0:USTF0",1747238291063,1e-07,103530.0,103520.0,2.75406065]
["bitfinex-derivatives","BTCF0:USTF0",1747238291565,1e-07,103530.0,103520.0,4.25506065]
["bitfinex-derivatives","BTCF0:USTF0",1747238292166,1e-07,103530.0,103520.0,4.06930295]
["bitfinex-derivatives","BTCF0:USTF0",1747238292359,1e-07,103530.0,103520.0,4.25506065]
["bitfinex-derivatives","BTCF0:USTF0",1747238292971,0.0269,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747238293157,0.0269,103540.0,103530.0,1.0206494]
["bitfinex-derivatives","BTCF0:USTF0",1747238293560,0.0576,103540.0,103530.0,0.89920442]
["bitfinex-derivatives","BTCF0:USTF0",1747238293761,0.0576,103540.0,103530.0,1.83556442]
["bitfinex-derivatives","BTCF0:USTF0",1747238294162,0.0586,103540.0,103530.0,1.39920442]
["bitfinex-derivatives","BTCF0:USTF0",1747238294364,0.0327,103540.0,103530.0,1.83548442]
["bitfinex-derivatives","BTCF0:USTF0",1747238294664,0.002,103540.0,103530.0,1.83548442]
["bitfinex-derivatives","BTCF0:USTF0",1747238294874,0.195133,103540.0,103530.0,1.21344672]
["bitfinex-derivatives","BTCF0:USTF0",1747238295060,0.0608,103540.0,103530.0,1.64972672]
["bitfinex-derivatives","BTCF0:USTF0",1747238295261,0.0608,103540.0,103530.0,1.14972672]
["bitfinex-derivatives","BTCF0:USTF0",1747238297771,0.0919,103540.0,103530.0,1.17992672]
["bitfinex-derivatives","BTCF0:USTF0",1747238299376,0.0919,103540.0,103530.0,1.36568442]
["bitfinex-derivatives","BTCF0:USTF0",1747238299875,0.0919,103540.0,103530.0,1.36551722]
["bitfinex-derivatives","BTCF0:USTF0",1747238305282,0.285033,103540.0,103530.0,0.96175952]
["bitfinex-derivatives","BTCF0:USTF0",1747238305475,0.285033,103540.0,103530.0,0.74347952]
["bitfinex-derivatives","BTCF0:USTF0",1747238305680,0.295033,103540.0,103530.0,0.93155952]
["bitfinex-derivatives","BTCF0:USTF0",1747238305979,0.295033,103540.0,103530.0,0.48789502]
["bitfinex-derivatives","BTCF0:USTF0",1747238305980,0.51312065,103540.0,103530.0,0.48789502]
["bitfinex-derivatives","BTCF0:USTF0",1747238306175,1.28392065,103540.0,103530.0,0.53852672]
["bitfinex-derivatives","BTCF0:USTF0",1747238306483,1.28392065,103540.0,103530.0,0.32024672]
["bitfinex-derivatives","BTCF0:USTF0",1747238306484,0.92312065,103540.0,103530.0,0.32024672]
["bitfinex-derivatives","BTCF0:USTF0",1747238307377,0.67312065,103540.0,103530.0,0.32024672]
["bitfinex-derivatives","BTCF0:USTF0",1747238307586,0.73680666,103540.0,103530.0,0.32024672]
["bitfinex-derivatives","BTCF0:USTF0",1747238308090,0.455033,103540.0,103530.0,0.35214672]
["bitfinex-derivatives","BTCF0:USTF0",1747238308387,0.455033,103540.0,103530.0,0.71294672]
["bitfinex-derivatives","BTCF0:USTF0",1747238308693,0.455033,103540.0,103530.0,0.74364672]
["bitfinex-derivatives","BTCF0:USTF0",1747238311692,1.148833,103540.0,103530.0,0.74364672]
["bitfinex-derivatives","BTCF0:USTF0",1747238313193,1.117733,103540.0,103530.0,0.74364672]
["bitfinex-derivatives","BTCF0:USTF0",1747238314694,1.150333,103540.0,103530.0,0.74364672]
["bitfinex-derivatives","BTCF0:USTF0",1747238316196,1.33552266,103540.0,103530.0,0.38284672]
["bitfinex-derivatives","BTCF0:USTF0",1747238316502,1.33552266,103540.0,103530.0,0.35214672]
["bitfinex-derivatives","BTCF0:USTF0",1747238316789,1.33552266,103540.0,103530.0,0.56986672]
["bitfinex-derivatives","BTCF0:USTF0",1747238316999,1.150333,103540.0,103530.0,0.56986672]
["bitfinex-derivatives","BTCF0:USTF0",1747238317291,0.980333,103540.0,103530.0,0.93066672]
["bitfinex-derivatives","BTCF0:USTF0",1747238317497,0.980333,103540.0,103530.0,0.96216672]
["bitfinex-derivatives","BTCF0:USTF0",1747238317689,0.286533,103540.0,103530.0,0.96216672]
["bitfinex-derivatives","BTCF0:USTF0",1747238320496,0.002,103540.0,103530.0,1.14735638]
["bitfinex-derivatives","BTCF0:USTF0",1747238320801,1e-07,103540.0,103530.0,1.33254604]
["bitfinex-derivatives","BTCF0:USTF0",1747238320996,1e-07,103540.0,103530.0,1.14735638]
["bitfinex-derivatives","BTCF0:USTF0",1747238322296,1e-07,103540.0,103530.0,2.64735638]
["bitfinex-derivatives","BTCF0:USTF0",1747238325891,1e-07,103540.0,103530.0,2.83254604]
["bitfinex-derivatives","BTCF0:USTF0",1747238326194,1e-07,103540.0,103530.0,2.46216672]
["bitfinex-derivatives","BTCF0:USTF0",1747238326398,1e-07,103540.0,103530.0,2.67812638]
["bitfinex-derivatives","BTCF0:USTF0",1747238329398,1e-07,103540.0,103530.0,2.61439122]
["bitfinex-derivatives","BTCF0:USTF0",1747238333700,1e-07,103540.0,103530.0,2.49293672]
["bitfinex-derivatives","BTCF0:USTF0",1747238333896,1e-07,103540.0,103530.0,2.61439122]
["bitfinex-derivatives","BTCF0:USTF0",1747238334499,1e-07,103540.0,103530.0,2.83167122]
["bitfinex-derivatives","BTCF0:USTF0",1747238334801,1e-07,103540.0,103530.0,1.33167122]
["bitfinex-derivatives","BTCF0:USTF0",1747238335193,1e-07,103540.0,103530.0,2.83167122]
["bitfinex-derivatives","BTCF0:USTF0",1747238336602,1e-07,103540.0,103530.0,2.71021672]
["bitfinex-derivatives","BTCF0:USTF0",1747238336803,1e-07,103540.0,103530.0,2.83167122]
["bitfinex-derivatives","BTCF0:USTF0",1747238340704,1e-07,103540.0,103530.0,0.77521672]
["bitfinex-derivatives","BTCF0:USTF0",1747238341002,0.4360421,103540.0,103530.0,0.74371672]
["bitfinex-derivatives","BTCF0:USTF0",1747238341198,0.4360421,103540.0,103530.0,0.96087672]
["bitfinex-derivatives","BTCF0:USTF0",1747238341199,0.3737876,103540.0,103530.0,0.96087672]
["bitfinex-derivatives","BTCF0:USTF0",1747238341506,0.3737876,103540.0,103530.0,0.92897672]
["bitfinex-derivatives","BTCF0:USTF0",1747238341895,0.3737876,103540.0,103530.0,0.45739502]
["bitfinex-derivatives","BTCF0:USTF0",1747238342099,0.1931517,103530.0,103520.0,1.10404198]
["bitfinex-derivatives","BTCF0:USTF0",1747238342400,0.4063062,103530.0,103520.0,1.20062767]
["bitfinex-derivatives","BTCF0:USTF0",1747238342706,0.2848517,103530.0,103520.0,1.23122767]
["bitfinex-derivatives","BTCF0:USTF0",1747238342901,0.9786517,103530.0,103520.0,1.23122767]
["bitfinex-derivatives","BTCF0:USTF0",1747238343107,0.9786517,103530.0,103520.0,1.08435652]
["bitfinex-derivatives","BTCF0:USTF0",1747238343306,0.9786517,103530.0,103520.0,1.08535652]
["bitfinex-derivatives","BTCF0:USTF0",1747238343907,0.9786517,103530.0,103520.0,0.86815652]
["bitfinex-derivatives","BTCF0:USTF0",1747238344210,0.9786517,103530.0,103520.0,1.08635652]
["bitfinex-derivatives","BTCF0:USTF0",1747238345496,0.9786517,103530.0,103520.0,0.86915652]
["bitfinex-derivatives","BTCF0:USTF0",1747238345698,0.9786517,103530.0,103520.0,1.08635652]
["bitfinex-derivatives","BTCF0:USTF0",1747238349810,1.1001062,103530.0,103520.0,1.05575652]
["bitfinex-derivatives","BTCF0:USTF0",1747238352012,0.9786517,103530.0,103520.0,1.05575652]
["bitfinex-derivatives","BTCF0:USTF0",1747238352210,1.1001062,103530.0,103520.0,1.05575652]
["bitfinex-derivatives","BTCF0:USTF0",1747238352415,0.9786517,103530.0,103520.0,1.05575652]
["bitfinex-derivatives","BTCF0:USTF0",1747238352597,0.9786517,103530.0,103520.0,1.08695652]
["bitfinex-derivatives","BTCF0:USTF0",1747238353805,0.6938,103530.0,103520.0,1.20841102]
["bitfinex-derivatives","BTCF0:USTF0",1747238354003,0.6938,103530.0,103520.0,1.32986552]
["bitfinex-derivatives","BTCF0:USTF0",1747238354718,0.6938,103530.0,103520.0,1.20841102]
["bitfinex-derivatives","BTCF0:USTF0",1747238355897,0.6938,103530.0,103520.0,2.70841102]
["bitfinex-derivatives","BTCF0:USTF0",1747238356100,0.6938,103530.0,103520.0,2.92537102]
["bitfinex-derivatives","BTCF0:USTF0",1747238356295,0.6938,103530.0,103520.0,3.04682552]
["bitfinex-derivatives","BTCF0:USTF0",1747238358715,0.08768974,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238359013,0.05678974,103550.0,103540.0,1.2533875]
["bitfinex-derivatives","BTCF0:USTF0",1747238359213,0.05678974,103550.0,103540.0,1.3168875]
["bitfinex-derivatives","BTCF0:USTF0",1747238359403,0.05678974,103550.0,103540.0,1.41348252]
["bitfinex-derivatives","BTCF0:USTF0",1747238360117,0.03088974,103550.0,103540.0,1.41348252]
["bitfinex-derivatives","BTCF0:USTF0",1747238360413,0.00088974,103550.0,103540.0,1.41348252]
["bitfinex-derivatives","BTCF0:USTF0",1747238361615,0.00088974,103550.0,103540.0,1.29202802]
["bitfinex-derivatives","BTCF0:USTF0",1747238361813,0.02678974,103550.0,103540.0,1.29202802]
["bitfinex-derivatives","BTCF0:USTF0",1747238362614,0.00288974,103550.0,103540.0,1.29202802]
["bitfinex-derivatives","BTCF0:USTF0",1747238364016,0.00288974,103550.0,103540.0,1.41348252]
["bitfinex-derivatives","BTCF0:USTF0",1747238364813,0.00288974,103550.0,103540.0,1.29202802]
["bitfinex-derivatives","BTCF0:USTF0",1747238367310,0.00288974,103550.0,103540.0,1.41348252]
["bitfinex-derivatives","BTCF0:USTF0",1747238373721,0.19600414,103550.0,103540.0,1.41348252]
["bitfinex-derivatives","BTCF0:USTF0",1747238374016,0.31745864,103550.0,103540.0,1.29202802]
["bitfinex-derivatives","BTCF0:USTF0",1747238374320,0.34335864,103550.0,103540.0,1.29150802]
["bitfinex-derivatives","BTCF0:USTF0",1747238374520,0.37625864,103550.0,103540.0,1.29150802]
["bitfinex-derivatives","BTCF0:USTF0",1747238374719,0.25480414,103550.0,103540.0,1.07482802]
["bitfinex-derivatives","BTCF0:USTF0",1747238374913,0.25480414,103550.0,103540.0,1.29150802]
["bitfinex-derivatives","BTCF0:USTF0",1747238375314,0.28700414,103550.0,103540.0,1.07482802]
["bitfinex-derivatives","BTCF0:USTF0",1747238375517,0.28700414,103550.0,103540.0,1.29150802]
["bitfinex-derivatives","BTCF0:USTF0",1747238377723,0.28700414,103550.0,103540.0,1.32210802]
["bitfinex-derivatives","BTCF0:USTF0",1747238379917,0.28700414,103550.0,103540.0,1.44356252]
["bitfinex-derivatives","BTCF0:USTF0",1747238379918,0.19600414,103550.0,103540.0,1.44356252]
["bitfinex-derivatives","BTCF0:USTF0",1747238380115,0.19600414,103550.0,103540.0,1.32210802]
["bitfinex-derivatives","BTCF0:USTF0",1747238380310,0.19600414,103550.0,103540.0,1.44356252]
["bitfinex-derivatives","BTCF0:USTF0",1747238380625,0.00288974,103550.0,103540.0,1.44356252]
["bitfinex-derivatives","BTCF0:USTF0",1747238381015,0.19600414,103550.0,103540.0,1.44356252]
["bitfinex-derivatives","BTCF0:USTF0",1747238381425,0.19600414,103550.0,103540.0,1.32210802]
["bitfinex-derivatives","BTCF0:USTF0",1747238384528,0.19600414,103550.0,103540.0,0.96130802]
["bitfinex-derivatives","BTCF0:USTF0",1747238386434,0.19600414,103550.0,103540.0,0.74462802]
["bitfinex-derivatives","BTCF0:USTF0",1747238386742,0.31745864,103550.0,103540.0,0.96130802]
["bitfinex-derivatives","BTCF0:USTF0",1747238386933,0.40515864,103550.0,103540.0,0.96130802]
["bitfinex-derivatives","BTCF0:USTF0",1747238387122,0.28370414,103550.0,103540.0,0.96130802]
["bitfinex-derivatives","BTCF0:USTF0",1747238389131,0.03657833,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238389335,0.28011911,103600.0,103550.0,0.664209]
["bitfinex-derivatives","BTCF0:USTF0",1747238389630,0.99478741,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747238389825,0.1224271,103590.0,103570.0,0.5538766]
["bitfinex-derivatives","BTCF0:USTF0",1747238390024,0.300009,103580.0,103570.0,0.1930766]
["bitfinex-derivatives","BTCF0:USTF0",1747238390235,0.3716129,103580.0,103570.0,0.1930766]
["bitfinex-derivatives","BTCF0:USTF0",1747238390442,0.3716129,103580.0,103570.0,0.28964364]
["bitfinex-derivatives","BTCF0:USTF0",1747238390443,0.1785545,103580.0,103570.0,0.28964364]
["bitfinex-derivatives","BTCF0:USTF0",1747238390728,0.5896154,103580.0,103570.0,0.28964364]
["bitfinex-derivatives","BTCF0:USTF0",1747238391119,0.6396154,103580.0,103570.0,0.28964364]
["bitfinex-derivatives","BTCF0:USTF0",1747238391323,0.58177294,103580.0,103570.0,0.28964364]
["bitfinex-derivatives","BTCF0:USTF0",1747238392234,0.48522494,103580.0,103570.0,0.28964364]
["bitfinex-derivatives","BTCF0:USTF0",1747238392534,0.48522494,103580.0,103570.0,0.35184364]
["bitfinex-derivatives","BTCF0:USTF0",1747238393037,0.48522494,103580.0,103570.0,0.32184364]
["bitfinex-derivatives","BTCF0:USTF0",1747238393635,0.48522494,103580.0,103570.0,0.33657656]
["bitfinex-derivatives","BTCF0:USTF0",1747238393834,0.1930957,103560.0,103550.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747238394032,0.37816224,103560.0,103550.0,0.73297544]
["bitfinex-derivatives","BTCF0:USTF0",1747238394331,0.2582957,103560.0,103550.0,0.85952383]
["bitfinex-derivatives","BTCF0:USTF0",1747238395832,0.2582957,103560.0,103550.0,0.86152383]
["bitfinex-derivatives","BTCF0:USTF0",1747238396434,0.2582957,103560.0,103550.0,0.86452383]
["bitfinex-derivatives","BTCF0:USTF0",1747238396738,0.2253957,103560.0,103550.0,0.86452383]
["bitfinex-derivatives","BTCF0:USTF0",1747238396947,0.2253957,103560.0,103550.0,1.04959037]
["bitfinex-derivatives","BTCF0:USTF0",1747238398140,0.2253957,103560.0,103550.0,1.06399589]
["bitfinex-derivatives","BTCF0:USTF0",1747238399642,0.2253957,103560.0,103550.0,0.87892935]
["bitfinex-derivatives","BTCF0:USTF0",1747238400552,0.2253957,103560.0,103550.0,0.82965135]
["bitfinex-derivatives","BTCF0:USTF0",1747238401041,0.2253957,103560.0,103550.0,0.82665135]
["bitfinex-derivatives","BTCF0:USTF0",1747238401343,0.2253957,103560.0,103550.0,0.82765135]
["bitfinex-derivatives","BTCF0:USTF0",1747238402435,0.2253957,103560.0,103550.0,0.82665135]
["bitfinex-derivatives","BTCF0:USTF0",1747238402631,0.2569957,103560.0,103550.0,0.82665135]
["bitfinex-derivatives","BTCF0:USTF0",1747238402844,0.2569957,103560.0,103550.0,0.85785135]
["bitfinex-derivatives","BTCF0:USTF0",1747238403246,0.2569957,103560.0,103550.0,0.85885135]
["bitfinex-derivatives","BTCF0:USTF0",1747238403645,0.2253957,103560.0,103550.0,0.85885135]
["bitfinex-derivatives","BTCF0:USTF0",1747238404743,0.2568957,103560.0,103550.0,0.85885135]
["bitfinex-derivatives","BTCF0:USTF0",1747238405044,0.2882957,103560.0,103550.0,0.85885135]
["bitfinex-derivatives","BTCF0:USTF0",1747238405241,0.2882957,103560.0,103550.0,0.76229605]
["bitfinex-derivatives","BTCF0:USTF0",1747238405433,0.2882957,103560.0,103550.0,0.76229965]
["bitfinex-derivatives","BTCF0:USTF0",1747238405838,0.2253957,103560.0,103550.0,0.76229965]
["bitfinex-derivatives","BTCF0:USTF0",1747238407949,0.2253957,103560.0,103550.0,0.76129965]
["bitfinex-derivatives","BTCF0:USTF0",1747238408539,0.2253957,103560.0,103550.0,0.76029965]
["bitfinex-derivatives","BTCF0:USTF0",1747238409259,0.2872957,103560.0,103550.0,0.76029965]
["bitfinex-derivatives","BTCF0:USTF0",1747238410151,0.2553957,103560.0,103550.0,0.76029965]
["bitfinex-derivatives","BTCF0:USTF0",1747238410544,0.86027178,103560.0,103550.0,0.94536444]
["bitfinex-derivatives","BTCF0:USTF0",1747238411150,0.83027178,103560.0,103550.0,0.94536444]
["bitfinex-derivatives","BTCF0:USTF0",1747238411353,0.79797178,103560.0,103550.0,0.94536444]
["bitfinex-derivatives","BTCF0:USTF0",1747238411743,0.60487608,103560.0,103550.0,0.94536444]
["bitfinex-derivatives","BTCF0:USTF0",1747238412050,0.79797178,103560.0,103550.0,0.94536444]
["bitfinex-derivatives","BTCF0:USTF0",1747238412552,0.79797178,103560.0,103550.0,0.94636444]
["bitfinex-derivatives","BTCF0:USTF0",1747238412849,0.79797178,103560.0,103550.0,0.76129965]
["bitfinex-derivatives","BTCF0:USTF0",1747238413250,0.83027178,103560.0,103550.0,0.76129965]
["bitfinex-derivatives","BTCF0:USTF0",1747238413446,0.83027178,103560.0,103550.0,0.94636444]
["bitfinex-derivatives","BTCF0:USTF0",1747238413749,0.60487608,103560.0,103550.0,0.94736444]
["bitfinex-derivatives","BTCF0:USTF0",1747238413950,0.79797178,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238414752,0.60487608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238415139,0.60487608,103560.0,103550.0,0.97857965]
["bitfinex-derivatives","BTCF0:USTF0",1747238415346,0.60487608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238416155,0.60487608,103560.0,103550.0,0.97857965]
["bitfinex-derivatives","BTCF0:USTF0",1747238416354,0.79797178,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238416551,0.82937178,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238416762,0.63627608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238417049,0.60487608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238418049,0.63687608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238420149,0.60487608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238421753,0.63767608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238422956,0.63767608,103560.0,103550.0,0.94736444]
["bitfinex-derivatives","BTCF0:USTF0",1747238423154,0.83077178,103560.0,103550.0,0.76229965]
["bitfinex-derivatives","BTCF0:USTF0",1747238423358,0.83077178,103560.0,103550.0,0.94736444]
["bitfinex-derivatives","BTCF0:USTF0",1747238423556,0.83077178,103560.0,103550.0,0.76229965]
["bitfinex-derivatives","BTCF0:USTF0",1747238423758,0.86287178,103560.0,103550.0,0.76229965]
["bitfinex-derivatives","BTCF0:USTF0",1747238424151,0.66977608,103560.0,103550.0,0.76229965]
["bitfinex-derivatives","BTCF0:USTF0",1747238424355,0.86287178,103560.0,103550.0,0.94736444]
["bitfinex-derivatives","BTCF0:USTF0",1747238424957,0.63767608,103560.0,103550.0,0.94736444]
["bitfinex-derivatives","BTCF0:USTF0",1747238425460,0.63767608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238425846,0.83077178,103560.0,103550.0,0.97857965]
["bitfinex-derivatives","BTCF0:USTF0",1747238426051,0.83077178,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238426659,0.89597178,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238428754,0.63767608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238428957,0.60487608,103560.0,103550.0,1.16364444]
["bitfinex-derivatives","BTCF0:USTF0",1747238429265,0.55143008,103560.0,103550.0,1.56478923]
["bitfinex-derivatives","BTCF0:USTF0",1747238429751,0.55143008,103560.0,103550.0,3.56478923]
["bitfinex-derivatives","BTCF0:USTF0",1747238429953,0.12304272,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747238430155,0.12304272,103580.0,103570.0,0.95522189]
["bitfinex-derivatives","BTCF0:USTF0",1747238430358,0.12304272,103580.0,103570.0,1.04692189]
["bitfinex-derivatives","BTCF0:USTF0",1747238430562,0.12304272,103580.0,103570.0,1.50428893]
["bitfinex-derivatives","BTCF0:USTF0",1747238431563,0.001,103580.0,103570.0,1.31922414]
["bitfinex-derivatives","BTCF0:USTF0",1747238431863,0.001,103580.0,103570.0,2.00428893]
["bitfinex-derivatives","BTCF0:USTF0",1747238432661,0.2242584,103580.0,103570.0,2.00428893]
["bitfinex-derivatives","BTCF0:USTF0",1747238432862,0.2242584,103580.0,103570.0,1.82878221]
["bitfinex-derivatives","BTCF0:USTF0",1747238433060,0.2886584,103580.0,103570.0,1.32878221]
["bitfinex-derivatives","BTCF0:USTF0",1747238433264,0.2886584,103580.0,103570.0,1.32854221]
["bitfinex-derivatives","BTCF0:USTF0",1747238433659,0.0614,103580.0,103570.0,1.513607]
["bitfinex-derivatives","BTCF0:USTF0",1747238434368,0.0302,103580.0,103570.0,1.513607]
["bitfinex-derivatives","BTCF0:USTF0",1747238434666,0.0302,103580.0,103570.0,1.32854221]
["bitfinex-derivatives","BTCF0:USTF0",1747238436466,0.2232584,103580.0,103570.0,1.32854221]
["bitfinex-derivatives","BTCF0:USTF0",1747238436668,0.2542584,103580.0,103570.0,1.32854221]
["bitfinex-derivatives","BTCF0:USTF0",1747238438867,0.0612,103580.0,103570.0,1.32854221]
["bitfinex-derivatives","BTCF0:USTF0",1747238439669,0.44602622,103600.0,103570.0,1.368795]
["bitfinex-derivatives","BTCF0:USTF0",1747238439864,0.2251398,103590.0,103580.0,0.7604433]
["bitfinex-derivatives","BTCF0:USTF0",1747238440063,0.2570398,103590.0,103580.0,0.7295433]
["bitfinex-derivatives","BTCF0:USTF0",1747238440459,0.2570398,103590.0,103580.0,0.82609169]
["bitfinex-derivatives","BTCF0:USTF0",1747238441365,0.2570398,103590.0,103580.0,0.77782889]
["bitfinex-derivatives","BTCF0:USTF0",1747238441974,0.44210459,103590.0,103580.0,0.77782889]
["bitfinex-derivatives","BTCF0:USTF0",1747238442471,0.44210459,103590.0,103580.0,0.74692889]
["bitfinex-derivatives","BTCF0:USTF0",1747238442772,0.44310459,103590.0,103580.0,0.74692889]
["bitfinex-derivatives","BTCF0:USTF0",1747238443071,0.47620459,103590.0,103580.0,0.74692889]
["bitfinex-derivatives","BTCF0:USTF0",1747238445558,0.47620459,103590.0,103580.0,0.77862889]
["bitfinex-derivatives","BTCF0:USTF0",1747238445763,0.2911398,103590.0,103580.0,0.81142889]
["bitfinex-derivatives","BTCF0:USTF0",1747238446163,0.2911398,103590.0,103580.0,0.45062889]
["bitfinex-derivatives","BTCF0:USTF0",1747238451681,0.2911398,103590.0,103580.0,0.40236729]
["bitfinex-derivatives","BTCF0:USTF0",1747238453181,0.2911398,103590.0,103580.0,0.43326729]
["bitfinex-derivatives","BTCF0:USTF0",1747238457084,0.47620459,103590.0,103580.0,0.43326729]
["bitfinex-derivatives","BTCF0:USTF0",1747238457289,0.51620459,103590.0,103580.0,0.43326729]
["bitfinex-derivatives","BTCF0:USTF0",1747238458273,0.3311398,103590.0,103580.0,0.43326729]
["bitfinex-derivatives","BTCF0:USTF0",1747238460382,0.2580398,103590.0,103580.0,0.79406729]
["bitfinex-derivatives","BTCF0:USTF0",1747238460887,0.2261398,103590.0,103580.0,0.79406729]
["bitfinex-derivatives","BTCF0:USTF0",1747238461473,0.2577398,103590.0,103580.0,0.19194839]
["bitfinex-derivatives","BTCF0:USTF0",1747238461673,0.49490459,103590.0,103580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747238461889,1.04570459,103590.0,103580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747238462382,1.04570459,103590.0,103580.0,0.2556584]
["bitfinex-derivatives","BTCF0:USTF0",1747238462782,0.83570459,103590.0,103580.0,0.2556584]
["bitfinex-derivatives","BTCF0:USTF0",1747238463283,0.6506398,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238465083,0.77368252,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238465785,0.77368252,103590.0,103580.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747238465987,0.95874731,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238467183,0.77368252,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238467380,0.95874731,103590.0,103580.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747238468378,0.95874731,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238468983,0.83570459,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238470592,0.6185398,103590.0,103580.0,0.2856584]
["bitfinex-derivatives","BTCF0:USTF0",1747238470889,0.44280459,103590.0,103580.0,0.6464584]
["bitfinex-derivatives","BTCF0:USTF0",1747238471083,0.0331,103590.0,103580.0,0.74299747]
["bitfinex-derivatives","BTCF0:USTF0",1747238471292,0.001,103590.0,103580.0,0.92806226]
["bitfinex-derivatives","BTCF0:USTF0",1747238472792,0.001,103590.0,103580.0,0.74299747]
["bitfinex-derivatives","BTCF0:USTF0",1747238475984,0.37910459,103590.0,103580.0,0.89709747]
["bitfinex-derivatives","BTCF0:USTF0",1747238476188,0.41100459,103590.0,103580.0,0.28959747]
["bitfinex-derivatives","BTCF0:USTF0",1747238476395,0.1930584,103580.0,103570.0,0.53807655]
["bitfinex-derivatives","BTCF0:USTF0",1747238476696,0.2908584,103580.0,103570.0,0.63461562]
["bitfinex-derivatives","BTCF0:USTF0",1747238476879,0.2908584,103580.0,103570.0,0.66541562]
["bitfinex-derivatives","BTCF0:USTF0",1747238477082,0.2908584,103580.0,103570.0,1.02621562]
["bitfinex-derivatives","BTCF0:USTF0",1747238477291,0.0319,103580.0,103570.0,1.22106502]
["bitfinex-derivatives","BTCF0:USTF0",1747238477788,0.03,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747238477994,0.03,103590.0,103580.0,0.6147584]
["bitfinex-derivatives","BTCF0:USTF0",1747238477995,0.2549398,103590.0,103580.0,0.6147584]
["bitfinex-derivatives","BTCF0:USTF0",1747238478288,0.2549398,103590.0,103580.0,0.6448584]
["bitfinex-derivatives","BTCF0:USTF0",1747238478480,0.44000459,103590.0,103580.0,0.74140679]
["bitfinex-derivatives","BTCF0:USTF0",1747238478682,0.47290459,103590.0,103580.0,0.2840584]
["bitfinex-derivatives","BTCF0:USTF0",1747238479082,0.85370459,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747238479282,0.1930584,103580.0,103570.0,0.16951115]
["bitfinex-derivatives","BTCF0:USTF0",1747238479484,1.11560319,103580.0,103570.0,0.16951115]
["bitfinex-derivatives","BTCF0:USTF0",1747238479691,0.1930771,103570.0,103560.0,0.43721247]
["bitfinex-derivatives","BTCF0:USTF0",1747238479891,1.3133401,103570.0,103560.0,0.48548617]
["bitfinex-derivatives","BTCF0:USTF0",1747238480080,1.2733401,103570.0,103560.0,0.48548617]
["bitfinex-derivatives","BTCF0:USTF0",1747238480285,1.2733401,103570.0,103560.0,0.2896327]
["bitfinex-derivatives","BTCF0:USTF0",1747238480886,1.2733401,103570.0,103560.0,0.241359]
["bitfinex-derivatives","BTCF0:USTF0",1747238481798,1.08827531,103570.0,103560.0,0.241359]
["bitfinex-derivatives","BTCF0:USTF0",1747238482101,1.2733401,103570.0,103560.0,0.273659]
["bitfinex-derivatives","BTCF0:USTF0",1747238482697,1.2733401,103570.0,103560.0,0.338759]
["bitfinex-derivatives","BTCF0:USTF0",1747238482995,1.2743401,103570.0,103560.0,0.338759]
["bitfinex-derivatives","BTCF0:USTF0",1747238485492,1.2743401,103570.0,103560.0,0.2253863]
["bitfinex-derivatives","BTCF0:USTF0",1747238485698,1.9681401,103570.0,103560.0,0.1930863]
["bitfinex-derivatives","BTCF0:USTF0",1747238486287,0.1930957,103560.0,103550.0,0.01633686]
["bitfinex-derivatives","BTCF0:USTF0",1747238486491,0.84296049,103560.0,103550.0,0.01633686]
["bitfinex-derivatives","BTCF0:USTF0",1747238486693,1.02802528,103560.0,103550.0,0.01633686]
["bitfinex-derivatives","BTCF0:USTF0",1747238487598,1.02802528,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747238487893,0.84296049,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747238488093,0.84296049,103560.0,103550.0,0.22584574]
["bitfinex-derivatives","BTCF0:USTF0",1747238489082,0.84396049,103560.0,103550.0,0.22584574]
["bitfinex-derivatives","BTCF0:USTF0",1747238490393,0.80396049,103560.0,103550.0,0.22584574]
["bitfinex-derivatives","BTCF0:USTF0",1747238490594,0.80396049,103560.0,103550.0,0.25844574]
["bitfinex-derivatives","BTCF0:USTF0",1747238490799,0.5878957,103560.0,103550.0,0.25844574]
["bitfinex-derivatives","BTCF0:USTF0",1747238491002,0.4427757,103560.0,103550.0,0.25844574]
["bitfinex-derivatives","BTCF0:USTF0",1747238493202,0.2270957,103560.0,103550.0,0.25844574]
["bitfinex-derivatives","BTCF0:USTF0",1747238493403,0.4097757,103560.0,103550.0,0.35501278]
["bitfinex-derivatives","BTCF0:USTF0",1747238493902,0.4097757,103560.0,103550.0,0.71581278]
["bitfinex-derivatives","BTCF0:USTF0",1747238494199,0.001,103560.0,103550.0,0.90087757]
["bitfinex-derivatives","BTCF0:USTF0",1747238494407,0.1940957,103560.0,103550.0,0.90087757]
["bitfinex-derivatives","BTCF0:USTF0",1747238494799,0.1940957,103560.0,103550.0,0.71581278]
["bitfinex-derivatives","BTCF0:USTF0",1747238495998,0.78046049,103560.0,103550.0,0.35501278]
["bitfinex-derivatives","BTCF0:USTF0",1747238496199,0.81306049,103560.0,103550.0,0.35501278]
["bitfinex-derivatives","BTCF0:USTF0",1747238496401,0.81206049,103560.0,103550.0,0.35501278]
["bitfinex-derivatives","BTCF0:USTF0",1747238496906,1.24346528,103560.0,103550.0,0.03273134]
["bitfinex-derivatives","BTCF0:USTF0",1747238497091,0.1931144,103550.0,103540.0,0.01448236]
["bitfinex-derivatives","BTCF0:USTF0",1747238497293,0.193133,103540.0,103530.0,0.287347]
["bitfinex-derivatives","BTCF0:USTF0",1747238497603,0.80229779,103540.0,103530.0,0.2873517]
["bitfinex-derivatives","BTCF0:USTF0",1747238497808,0.80229779,103540.0,103520.0,0.5056696]
["bitfinex-derivatives","BTCF0:USTF0",1747238497809,0.3380431,103530.0,103520.0,0.241451]
["bitfinex-derivatives","BTCF0:USTF0",1747238497999,0.94720789,103530.0,103520.0,0.3833433]
["bitfinex-derivatives","BTCF0:USTF0",1747238498203,0.9241431,103530.0,103520.0,0.3833433]
["bitfinex-derivatives","BTCF0:USTF0",1747238499108,0.9241431,103530.0,103520.0,0.3873433]
["bitfinex-derivatives","BTCF0:USTF0",1747238499316,0.9241431,103530.0,103520.0,0.3575433]
["bitfinex-derivatives","BTCF0:USTF0",1747238499510,1.10920789,103530.0,103520.0,0.3575433]
["bitfinex-derivatives","BTCF0:USTF0",1747238499714,0.9241431,103530.0,103520.0,0.3575433]
["bitfinex-derivatives","BTCF0:USTF0",1747238499915,0.9241431,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238500210,1.1397831,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238502599,1.1071831,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238503008,0.9623103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238504120,1.14737509,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238505120,0.9623103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238505614,0.9941103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238506502,0.9623103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238506718,1.14737509,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238507224,1.17917509,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238510123,0.9941103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238511312,0.9623103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238512115,0.8003103,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238513718,0.5846703,103530.0,103520.0,0.3545433]
["bitfinex-derivatives","BTCF0:USTF0",1747238515314,0.0965704,103540.0,103520.0,0.522184]
["bitfinex-derivatives","BTCF0:USTF0",1747238515623,1.49358379,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238515918,1.88548379,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238516113,2.04748379,103550.0,103540.0,0.258133]
["bitfinex-derivatives","BTCF0:USTF0",1747238516821,2.05697696,103550.0,103540.0,0.258133]
["bitfinex-derivatives","BTCF0:USTF0",1747238517517,2.07697696,103550.0,103540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747238517816,2.07697696,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238518221,2.07797696,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238518616,2.07797696,103550.0,103540.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1747238518922,1.38417696,103550.0,103540.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1747238522114,1.38417696,103550.0,103530.0,0.2580414]
["bitfinex-derivatives","BTCF0:USTF0",1747238522115,0.193133,103540.0,103530.0,0.4028875]
["bitfinex-derivatives","BTCF0:USTF0",1747238522322,0.80299779,103540.0,103530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747238522519,0.80299779,103540.0,103530.0,0.2235517]
["bitfinex-derivatives","BTCF0:USTF0",1747238522829,1.01871779,103540.0,103530.0,0.2235517]
["bitfinex-derivatives","BTCF0:USTF0",1747238523124,1.18071779,103540.0,103530.0,0.2235517]
["bitfinex-derivatives","BTCF0:USTF0",1747238523919,0.995653,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238524519,0.634853,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238525327,0.995653,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238526627,0.634853,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238526926,0.602353,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238527123,0.386633,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238527522,0.57169779,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238527721,0.96489779,103540.0,103530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747238527927,0.96489779,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238530317,0.97489779,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238530517,0.779833,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238531732,0.747433,103540.0,103530.0,0.2566517]
["bitfinex-derivatives","BTCF0:USTF0",1747238531927,0.386633,103540.0,103530.0,0.80251649]
["bitfinex-derivatives","BTCF0:USTF0",1747238532134,0.193133,103540.0,103530.0,0.80251649]
["bitfinex-derivatives","BTCF0:USTF0",1747238532626,0.4696167,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238532831,0.4213343,103550.0,103540.0,0.647533]
["bitfinex-derivatives","BTCF0:USTF0",1747238533026,0.3890343,103550.0,103540.0,0.647533]
["bitfinex-derivatives","BTCF0:USTF0",1747238533223,0.3890343,103550.0,103540.0,0.74410936]
["bitfinex-derivatives","BTCF0:USTF0",1747238534220,0.3900343,103550.0,103540.0,0.74410936]
["bitfinex-derivatives","BTCF0:USTF0",1747238534425,0.1486211,103550.0,103540.0,0.92917415]
["bitfinex-derivatives","BTCF0:USTF0",1747238534726,0.3417355,103550.0,103540.0,0.92917415]
["bitfinex-derivatives","BTCF0:USTF0",1747238534928,0.3417355,103550.0,103540.0,0.93907318]
["bitfinex-derivatives","BTCF0:USTF0",1747238535134,0.3407355,103550.0,103540.0,0.75400839]
["bitfinex-derivatives","BTCF0:USTF0",1747238536926,0.3707355,103550.0,103540.0,0.75400839]
["bitfinex-derivatives","BTCF0:USTF0",1747238538333,0.2231144,103550.0,103540.0,0.75400839]
["bitfinex-derivatives","BTCF0:USTF0",1747238540624,1.06812399,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238540825,0.73752399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238541432,1.28338878,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238541736,1.12982399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238541929,1.13082399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238542736,1.13082399,103560.0,103550.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747238543036,1.31588878,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238543233,1.47788878,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238543631,1.29282399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238543836,0.90052399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238544243,1.31588878,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238545135,1.47788878,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238545321,1.47688878,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238545832,1.29182399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238547138,1.29282399,103560.0,103550.0,0.2577144]
["bitfinex-derivatives","BTCF0:USTF0",1747238548638,1.32362399,103560.0,103550.0,0.2881144]
["bitfinex-derivatives","BTCF0:USTF0",1747238550141,1.16162399,103560.0,103550.0,0.2881144]
["bitfinex-derivatives","BTCF0:USTF0",1747238550525,1.34668878,103560.0,103550.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747238550734,1.36668878,103560.0,103550.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747238550940,1.58220878,103560.0,103550.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747238551133,0.1931144,103550.0,103540.0,0.3229785]
["bitfinex-derivatives","BTCF0:USTF0",1747238551333,0.68587919,103550.0,103540.0,0.3386957]
["bitfinex-derivatives","BTCF0:USTF0",1747238551534,0.68587919,103550.0,103540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747238551733,1.04667919,103550.0,103540.0,0.257133]
["bitfinex-derivatives","BTCF0:USTF0",1747238552235,1.20867919,103550.0,103540.0,0.257133]
["bitfinex-derivatives","BTCF0:USTF0",1747238552539,0.84787919,103550.0,103540.0,0.257133]
["bitfinex-derivatives","BTCF0:USTF0",1747238552741,1.20867919,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238553734,1.0236144,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238556744,0.6628144,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238557734,1.0236144,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238558539,0.3857144,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238558842,0.6011144,103550.0,103540.0,0.93247415]
["bitfinex-derivatives","BTCF0:USTF0",1747238559031,0.3857144,103550.0,103540.0,0.93247415]
["bitfinex-derivatives","BTCF0:USTF0",1747238559231,0.1931144,103550.0,103540.0,0.93247415]
["bitfinex-derivatives","BTCF0:USTF0",1747238559632,0.4085144,103550.0,103540.0,0.93247415]
["bitfinex-derivatives","BTCF0:USTF0",1747238560842,0.4412144,103550.0,103540.0,0.93247415]
["bitfinex-derivatives","BTCF0:USTF0",1747238561639,0.4412144,103550.0,103540.0,0.74740936]
["bitfinex-derivatives","BTCF0:USTF0",1747238562039,0.4412144,103550.0,103540.0,0.38660936]
["bitfinex-derivatives","BTCF0:USTF0",1747238562231,0.65787919,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238562432,0.68787919,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238563336,0.8636144,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1747238564536,1.05867919,103550.0,103540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747238564842,1.04867919,103550.0,103540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747238565343,1.21067919,103550.0,103540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747238565544,1.24067919,103550.0,103540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747238566534,1.45607919,103550.0,103540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747238566859,0.1931517,103530.0,103520.0,0.2897357]
["bitfinex-derivatives","BTCF0:USTF0",1747238567143,0.4085117,103530.0,103520.0,0.3541357]
["bitfinex-derivatives","BTCF0:USTF0",1747238567350,0.4405117,103530.0,103520.0,0.3541357]
["bitfinex-derivatives","BTCF0:USTF0",1747238567831,0.4405117,103530.0,103520.0,0.3561357]
["bitfinex-derivatives","BTCF0:USTF0",1747238568030,0.4085117,103530.0,103520.0,0.90200049]
["bitfinex-derivatives","BTCF0:USTF0",1747238568335,0.1931517,103530.0,103520.0,1.02929551]
["bitfinex-derivatives","BTCF0:USTF0",1747238568538,0.1931517,103530.0,103520.0,1.03229551]
["bitfinex-derivatives","BTCF0:USTF0",1747238569936,0.2235517,103530.0,103520.0,1.03229551]
["bitfinex-derivatives","BTCF0:USTF0",1747238570645,0.2235517,103530.0,103520.0,0.84723072]
["bitfinex-derivatives","BTCF0:USTF0",1747238571353,0.2235517,103530.0,103520.0,0.48643072]
["bitfinex-derivatives","BTCF0:USTF0",1747238573351,0.1931517,103530.0,103520.0,1.03229551]
["bitfinex-derivatives","BTCF0:USTF0",1747238573748,0.1931517,103530.0,103520.0,1.03029551]
["bitfinex-derivatives","BTCF0:USTF0",1747238574046,0.1931517,103530.0,103520.0,1.02829551]
["bitfinex-derivatives","BTCF0:USTF0",1747238574253,0.1931517,103530.0,103520.0,1.02929551]
["bitfinex-derivatives","BTCF0:USTF0",1747238575950,0.5194627,103550.0,103520.0,0.73955981]
["bitfinex-derivatives","BTCF0:USTF0",1747238576255,1.160898,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238576455,0.800098,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238576754,1.160898,103550.0,103540.0,0.254633]
["bitfinex-derivatives","BTCF0:USTF0",1747238577254,1.160898,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238577653,1.161898,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238578651,1.40756279,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238579150,1.56956279,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238580258,1.384498,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238580457,0.747778,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238580649,0.963098,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238580849,0.532378,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238581053,0.747698,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238581257,0.585698,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238581457,0.585698,103550.0,103540.0,0.83339779]
["bitfinex-derivatives","BTCF0:USTF0",1747238581652,0.585698,103550.0,103540.0,0.287533]
["bitfinex-derivatives","BTCF0:USTF0",1747238583461,0.5374154,103550.0,103540.0,0.56917415]
["bitfinex-derivatives","BTCF0:USTF0",1747238583763,0.5374154,103550.0,103540.0,0.38410936]
["bitfinex-derivatives","BTCF0:USTF0",1747238584862,0.5364154,103550.0,103540.0,0.74490936]
["bitfinex-derivatives","BTCF0:USTF0",1747238585258,0.0314,103550.0,103540.0,0.74490936]
["bitfinex-derivatives","BTCF0:USTF0",1747238585462,0.83701408,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238585463,0.62989408,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238585669,0.66059408,103560.0,103550.0,0.2862144]
["bitfinex-derivatives","BTCF0:USTF0",1747238585961,1.23885887,103560.0,103550.0,0.2862144]
["bitfinex-derivatives","BTCF0:USTF0",1747238586153,1.26895887,103560.0,103550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747238586353,0.1931144,103550.0,103540.0,0.3520792]
["bitfinex-derivatives","BTCF0:USTF0",1747238586554,0.83217919,103550.0,103540.0,0.3827792]
["bitfinex-derivatives","BTCF0:USTF0",1747238586869,0.6471144,103550.0,103540.0,0.3827792]
["bitfinex-derivatives","BTCF0:USTF0",1747238587059,0.8091144,103550.0,103540.0,0.3827792]
["bitfinex-derivatives","BTCF0:USTF0",1747238590578,0.99417919,103550.0,103540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747238590774,0.99417919,103550.0,103540.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1747238592780,0.8091144,103550.0,103540.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1747238594383,0.8091144,103550.0,103540.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1747238596374,0.8101144,103550.0,103540.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1747238597781,0.99517919,103550.0,103540.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747238597973,1.02517919,103550.0,103540.0,0.223833]
["bitfinex-derivatives","BTCF0:USTF0",1747238598282,1.02517919,103550.0,103530.0,0.2558493]
["bitfinex-derivatives","BTCF0:USTF0",1747238598283,0.193133,103540.0,103530.0,0.2558493]
["bitfinex-derivatives","BTCF0:USTF0",1747238598582,1.04863779,103540.0,103530.0,0.2880517]
["bitfinex-derivatives","BTCF0:USTF0",1747238599169,1.21063779,103540.0,103530.0,0.2880517]
["bitfinex-derivatives","BTCF0:USTF0",1747238599368,0.994573,103540.0,103530.0,0.2880517]
["bitfinex-derivatives","BTCF0:USTF0",1747238599576,0.963873,103540.0,103530.0,0.2880517]
["bitfinex-derivatives","BTCF0:USTF0",1747238599785,0.387833,103540.0,103530.0,0.6488517]
["bitfinex-derivatives","BTCF0:USTF0",1747238599983,0.387833,103540.0,103530.0,0.83391649]
["bitfinex-derivatives","BTCF0:USTF0",1747238600183,0.225833,103540.0,103530.0,0.83391649]
["bitfinex-derivatives","BTCF0:USTF0",1747238600385,0.193133,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238600885,0.225333,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238601274,0.193133,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238606486,0.224133,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238606686,0.224133,103540.0,103530.0,0.74543739]
["bitfinex-derivatives","BTCF0:USTF0",1747238608289,0.193133,103540.0,103530.0,0.74543739]
["bitfinex-derivatives","BTCF0:USTF0",1747238609879,0.193133,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238612488,0.225133,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238613087,0.193133,103540.0,103530.0,0.93050218]
["bitfinex-derivatives","BTCF0:USTF0",1747238617290,0.193133,103540.0,103530.0,0.86691794]
["bitfinex-derivatives","BTCF0:USTF0",1747238618182,0.225333,103540.0,103530.0,0.86691794]
["bitfinex-derivatives","BTCF0:USTF0",1747238618484,0.21512,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747238618686,0.9817056,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238618889,1.0118056,103560.0,103550.0,0.76959495]
["bitfinex-derivatives","BTCF0:USTF0",1747238619088,1.1738056,103560.0,103550.0,0.76959495]
["bitfinex-derivatives","BTCF0:USTF0",1747238619389,1.1738056,103560.0,103550.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1747238619975,0.7435656,103560.0,103550.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1747238620181,0.9586856,103560.0,103550.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1747238620382,0.9596856,103560.0,103550.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1747238620594,0.9606856,103560.0,103550.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1747238622390,0.6657871,103560.0,103550.0,0.2873144]
["bitfinex-derivatives","BTCF0:USTF0",1747238622698,0.8484671,103560.0,103550.0,0.50536199]
["bitfinex-derivatives","BTCF0:USTF0",1747238623089,0.700846,103560.0,103550.0,0.50536199]
["bitfinex-derivatives","BTCF0:USTF0",1747238624196,0.700846,103560.0,103550.0,0.38388144]
["bitfinex-derivatives","BTCF0:USTF0",1747238624781,0.700846,103560.0,103550.0,0.39374133]
["bitfinex-derivatives","BTCF0:USTF0",1747238625395,0.700846,103560.0,103550.0,0.51522188]
["bitfinex-derivatives","BTCF0:USTF0",1747238625594,0.731546,103560.0,103550.0,0.51522188]
["bitfinex-derivatives","BTCF0:USTF0",1747238625792,0.731546,103560.0,103550.0,0.38388144]
["bitfinex-derivatives","BTCF0:USTF0",1747238625998,0.763646,103560.0,103550.0,0.38388144]
["bitfinex-derivatives","BTCF0:USTF0",1747238626794,1.24592655,103560.0,103550.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747238627098,0.1931144,103550.0,103540.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1747238627297,0.76959495,103550.0,103540.0,0.2898181]
["bitfinex-derivatives","BTCF0:USTF0",1747238627888,0.2873144,103550.0,103540.0,0.2898181]
["bitfinex-derivatives","BTCF0:USTF0",1747238628193,0.4172144,103550.0,103540.0,0.50786569]
["bitfinex-derivatives","BTCF0:USTF0",1747238628385,0.4182144,103550.0,103540.0,0.86866569]
["bitfinex-derivatives","BTCF0:USTF0",1747238628997,0.4192144,103550.0,103540.0,0.86866569]
["bitfinex-derivatives","BTCF0:USTF0",1747238629296,0.3887144,103550.0,103540.0,0.86866569]
["bitfinex-derivatives","BTCF0:USTF0",1747238629496,0.164,103550.0,103540.0,0.99014624]
["bitfinex-derivatives","BTCF0:USTF0",1747238629700,0.3571144,103550.0,103540.0,0.99014624]
["bitfinex-derivatives","BTCF0:USTF0",1747238630690,0.164,103550.0,103540.0,0.99014624]
["bitfinex-derivatives","BTCF0:USTF0",1747238630891,0.3571144,103550.0,103540.0,0.99014624]
["bitfinex-derivatives","BTCF0:USTF0",1747238631193,0.1951144,103550.0,103540.0,0.99014624]
["bitfinex-derivatives","BTCF0:USTF0",1747238632398,0.002,103550.0,103540.0,0.99014624]
["bitfinex-derivatives","BTCF0:USTF0",1747238633407,0.002,103550.0,103540.0,0.93224723]
["bitfinex-derivatives","BTCF0:USTF0",1747238634490,0.002,103550.0,103540.0,1.36232723]
["bitfinex-derivatives","BTCF0:USTF0",1747238635909,0.002,103550.0,103540.0,2.86232723]
["bitfinex-derivatives","BTCF0:USTF0",1747238636501,0.002,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238636804,0.002,103560.0,103550.0,0.80267649]
["bitfinex-derivatives","BTCF0:USTF0",1747238637100,0.002,103560.0,103550.0,0.89925285]
["bitfinex-derivatives","BTCF0:USTF0",1747238637506,0.002,103560.0,103550.0,0.99582085]
["bitfinex-derivatives","BTCF0:USTF0",1747238638004,0.003,103560.0,103550.0,0.99582085]
["bitfinex-derivatives","BTCF0:USTF0",1747238639310,0.003,103560.0,103550.0,1.14423076]
["bitfinex-derivatives","BTCF0:USTF0",1747238639494,0.003,103560.0,103550.0,0.89925285]
["bitfinex-derivatives","BTCF0:USTF0",1747238639703,0.003,103560.0,103550.0,1.32929285]
["bitfinex-derivatives","BTCF0:USTF0",1747238640208,0.165,103560.0,103550.0,1.32929285]
["bitfinex-derivatives","BTCF0:USTF0",1747238645900,0.3580957,103560.0,103550.0,0.89925285]
["bitfinex-derivatives","BTCF0:USTF0",1747238646094,0.57335779,103560.0,103550.0,0.35339076]
["bitfinex-derivatives","BTCF0:USTF0",1747238646300,0.96545779,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238647102,0.1931144,103550.0,103540.0,0.5855996]
["bitfinex-derivatives","BTCF0:USTF0",1747238647301,0.6487144,103550.0,103540.0,0.5855996]
["bitfinex-derivatives","BTCF0:USTF0",1747238647498,0.6487144,103550.0,103540.0,0.71506664]
["bitfinex-derivatives","BTCF0:USTF0",1747238647994,0.6487144,103550.0,103540.0,0.40346534]
["bitfinex-derivatives","BTCF0:USTF0",1747238648199,1.21065649,103550.0,103540.0,0.37056534]
["bitfinex-derivatives","BTCF0:USTF0",1747238648600,1.01754209,103550.0,103530.0,0.34294916]
["bitfinex-derivatives","BTCF0:USTF0",1747238648803,0.79949509,103540.0,103530.0,0.53609796]
["bitfinex-derivatives","BTCF0:USTF0",1747238649204,0.776433,103540.0,103530.0,0.53609796]
["bitfinex-derivatives","BTCF0:USTF0",1747238649710,0.991353,103540.0,103530.0,0.53609796]
["bitfinex-derivatives","BTCF0:USTF0",1747238649906,0.385333,103540.0,103530.0,1.28522071]
["bitfinex-derivatives","BTCF0:USTF0",1747238651012,0.1922,103540.0,103530.0,0.94227155]
["bitfinex-derivatives","BTCF0:USTF0",1747238651212,0.162,103540.0,103530.0,1.15715155]
["bitfinex-derivatives","BTCF0:USTF0",1747238652502,0.162,103540.0,103530.0,1.15719155]
["bitfinex-derivatives","BTCF0:USTF0",1747238653414,0.162,103540.0,103530.0,1.34225364]
["bitfinex-derivatives","BTCF0:USTF0",1747238654110,0.0643,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238654308,0.2576957,103560.0,103550.0,0.73897649]
["bitfinex-derivatives","BTCF0:USTF0",1747238654512,0.2576957,103560.0,103550.0,0.83287649]
["bitfinex-derivatives","BTCF0:USTF0",1747238654717,0.2576957,103560.0,103550.0,0.92946218]
["bitfinex-derivatives","BTCF0:USTF0",1747238655106,0.4196957,103560.0,103550.0,0.92946218]
["bitfinex-derivatives","BTCF0:USTF0",1747238656515,0.4196957,103560.0,103550.0,0.74440009]
["bitfinex-derivatives","BTCF0:USTF0",1747238657314,0.1948,103560.0,103550.0,0.92946218]
["bitfinex-derivatives","BTCF0:USTF0",1747238657509,0.1948,103560.0,103550.0,1.14438218]
["bitfinex-derivatives","BTCF0:USTF0",1747238657703,0.57295779,103560.0,103550.0,0.95932009]
["bitfinex-derivatives","BTCF0:USTF0",1747238657908,0.60445779,103560.0,103550.0,0.95932009]
["bitfinex-derivatives","BTCF0:USTF0",1747238658107,0.4193957,103560.0,103550.0,0.74440009]
["bitfinex-derivatives","BTCF0:USTF0",1747238658819,0.60445779,103560.0,103550.0,0.28970009]
["bitfinex-derivatives","BTCF0:USTF0",1747238659022,0.60445779,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238659707,0.4193957,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238661332,0.4193957,103560.0,103550.0,0.2240144]
["bitfinex-derivatives","BTCF0:USTF0",1747238662724,0.4193957,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238663421,0.60445779,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238663624,0.4193957,103560.0,103550.0,0.2240144]
["bitfinex-derivatives","BTCF0:USTF0",1747238663822,0.4193957,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238664232,0.96525779,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238664533,0.96525779,103560.0,103540.0,0.6476227]
["bitfinex-derivatives","BTCF0:USTF0",1747238664534,0.1931144,103550.0,103540.0,0.2414038]
["bitfinex-derivatives","BTCF0:USTF0",1747238664735,1.05031649,103550.0,103540.0,0.2414038]
["bitfinex-derivatives","BTCF0:USTF0",1747238665125,1.0272544,103550.0,103540.0,0.2414038]
["bitfinex-derivatives","BTCF0:USTF0",1747238665324,0.6664544,103550.0,103540.0,0.2737038]
["bitfinex-derivatives","BTCF0:USTF0",1747238665526,1.0272544,103550.0,103540.0,0.2737038]
["bitfinex-derivatives","BTCF0:USTF0",1747238665932,1.0272544,103550.0,103540.0,0.3058038]
["bitfinex-derivatives","BTCF0:USTF0",1747238666924,1.0272544,103550.0,103540.0,0.2254246]
["bitfinex-derivatives","BTCF0:USTF0",1747238667123,1.21231649,103550.0,103540.0,0.1931246]
["bitfinex-derivatives","BTCF0:USTF0",1747238667326,0.193133,103540.0,103530.0,0.6137188]
["bitfinex-derivatives","BTCF0:USTF0",1747238667628,0.256933,103540.0,103530.0,0.3987988]
["bitfinex-derivatives","BTCF0:USTF0",1747238668225,0.418933,103540.0,103530.0,0.3987988]
["bitfinex-derivatives","BTCF0:USTF0",1747238673835,0.60399509,103540.0,103530.0,0.3987988]
["bitfinex-derivatives","BTCF0:USTF0",1747238674033,0.60399509,103540.0,103530.0,0.3505124]
["bitfinex-derivatives","BTCF0:USTF0",1747238674331,0.418933,103540.0,103530.0,0.3505124]
["bitfinex-derivatives","BTCF0:USTF0",1747238678141,0.418933,103540.0,103530.0,0.7113124]
["bitfinex-derivatives","BTCF0:USTF0",1747238678346,0.1935,103540.0,103530.0,1.02496018]
["bitfinex-derivatives","BTCF0:USTF0",1747238678643,0.386633,103540.0,103530.0,1.02496018]
["bitfinex-derivatives","BTCF0:USTF0",1747238680751,0.386633,103540.0,103530.0,0.83989809]
["bitfinex-derivatives","BTCF0:USTF0",1747238682242,0.355133,103540.0,103530.0,0.83989809]
["bitfinex-derivatives","BTCF0:USTF0",1747238685137,0.385533,103540.0,103530.0,0.83989809]
["bitfinex-derivatives","BTCF0:USTF0",1747238686142,0.355133,103540.0,103530.0,0.83989809]
["bitfinex-derivatives","BTCF0:USTF0",1747238687748,0.355133,103540.0,103530.0,0.47909809]
["bitfinex-derivatives","BTCF0:USTF0",1747238687749,0.57129509,103540.0,103530.0,0.47909809]
["bitfinex-derivatives","BTCF0:USTF0",1747238688047,0.63519509,103540.0,103530.0,0.3825124]
["bitfinex-derivatives","BTCF0:USTF0",1747238688449,0.99599509,103540.0,103530.0,0.3825124]
["bitfinex-derivatives","BTCF0:USTF0",1747238689041,0.99599509,103540.0,103530.0,0.3505124]
["bitfinex-derivatives","BTCF0:USTF0",1747238690047,0.810933,103540.0,103530.0,0.3505124]
["bitfinex-derivatives","BTCF0:USTF0",1747238690250,0.810933,103540.0,103530.0,0.3814124]
["bitfinex-derivatives","BTCF0:USTF0",1747238693856,0.99599509,103540.0,103530.0,0.3814124]
["bitfinex-derivatives","BTCF0:USTF0",1747238699454,0.99599509,103540.0,103530.0,0.333126]
["bitfinex-derivatives","BTCF0:USTF0",1747238700345,0.99599509,103540.0,103530.0,0.302226]
["bitfinex-derivatives","BTCF0:USTF0",1747238701343,0.810933,103540.0,103530.0,0.302226]
["bitfinex-derivatives","BTCF0:USTF0",1747238701547,0.99599509,103540.0,103530.0,0.332826]
["bitfinex-derivatives","BTCF0:USTF0",1747238701751,0.418733,103540.0,103530.0,0.332826]
["bitfinex-derivatives","BTCF0:USTF0",1747238701952,0.633453,103540.0,103530.0,0.332826]
["bitfinex-derivatives","BTCF0:USTF0",1747238702151,0.600953,103540.0,103530.0,0.332826]
["bitfinex-derivatives","BTCF0:USTF0",1747238702347,0.569853,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238702555,0.355133,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238703658,0.355133,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238704753,0.162,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238705356,0.355133,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238706254,0.162,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238706561,0.355133,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238706761,0.355133,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238707160,0.193133,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238707550,0.193133,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238709262,0.355133,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238710160,0.193133,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238711563,0.225633,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238711754,0.77149509,103540.0,103530.0,0.42941169]
["bitfinex-derivatives","BTCF0:USTF0",1747238712156,0.96629509,103540.0,103530.0,0.42941169]
["bitfinex-derivatives","BTCF0:USTF0",1747238712363,0.781233,103540.0,103530.0,0.42941169]
["bitfinex-derivatives","BTCF0:USTF0",1747238713665,0.813033,103540.0,103530.0,0.42941169]
["bitfinex-derivatives","BTCF0:USTF0",1747238717066,0.781233,103540.0,103530.0,0.42941169]
["bitfinex-derivatives","BTCF0:USTF0",1747238717668,0.420433,103540.0,103530.0,0.42941169]
["bitfinex-derivatives","BTCF0:USTF0",1747238717966,0.387633,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238718170,0.355133,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238718367,0.385833,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238718569,0.385833,103540.0,103530.0,0.79021169]
["bitfinex-derivatives","BTCF0:USTF0",1747238725171,0.385833,103540.0,103530.0,0.97527378]
["bitfinex-derivatives","BTCF0:USTF0",1747238725357,0.0706772,103540.0,103530.0,1.47159987]
["bitfinex-derivatives","BTCF0:USTF0",1747238725555,0.1496211,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747238725759,0.1496211,103560.0,103550.0,1.31445649]
["bitfinex-derivatives","BTCF0:USTF0",1747238725959,0.1031304,103560.0,103550.0,1.40955649]
["bitfinex-derivatives","BTCF0:USTF0",1747238726271,0.0636641,103560.0,103550.0,1.85271018]
["bitfinex-derivatives","BTCF0:USTF0",1747238726867,0.0636641,103560.0,103550.0,1.85464152]
["bitfinex-derivatives","BTCF0:USTF0",1747238727663,0.0137641,103560.0,103550.0,1.85464152]
["bitfinex-derivatives","BTCF0:USTF0",1747238728176,0.0137641,103560.0,103550.0,1.86064152]
["bitfinex-derivatives","BTCF0:USTF0",1747238728876,0.0137641,103560.0,103550.0,1.67557943]
["bitfinex-derivatives","BTCF0:USTF0",1747238729267,0.38425024,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747238729465,0.33598314,103580.0,103570.0,0.7685171]
["bitfinex-derivatives","BTCF0:USTF0",1747238729672,0.33598314,103580.0,103570.0,0.8321171]
["bitfinex-derivatives","BTCF0:USTF0",1747238729873,0.33598314,103580.0,103570.0,0.92866549]
["bitfinex-derivatives","BTCF0:USTF0",1747238730173,0.49798314,103580.0,103570.0,0.92866549]
["bitfinex-derivatives","BTCF0:USTF0",1747238732071,0.44971734,103580.0,103570.0,0.92866549]
["bitfinex-derivatives","BTCF0:USTF0",1747238732277,0.41731734,103580.0,103570.0,1.11372758]
["bitfinex-derivatives","BTCF0:USTF0",1747238732476,0.41731734,103580.0,103570.0,1.14582758]
["bitfinex-derivatives","BTCF0:USTF0",1747238732661,0.41731734,103580.0,103570.0,0.96076549]
["bitfinex-derivatives","BTCF0:USTF0",1747238732868,0.41731734,103580.0,103570.0,1.14582758]
["bitfinex-derivatives","BTCF0:USTF0",1747238733167,0.41731734,103580.0,103570.0,0.96076549]
["bitfinex-derivatives","BTCF0:USTF0",1747238733367,0.45051734,103580.0,103570.0,0.97538095]
["bitfinex-derivatives","BTCF0:USTF0",1747238733876,0.22425864,103580.0,103570.0,1.16044304]
["bitfinex-derivatives","BTCF0:USTF0",1747238734075,0.19265864,103580.0,103570.0,1.16044304]
["bitfinex-derivatives","BTCF0:USTF0",1747238734571,1e-07,103580.0,103570.0,1.86779104]
["bitfinex-derivatives","BTCF0:USTF0",1747238734969,1e-07,103580.0,103570.0,3.36779104]
["bitfinex-derivatives","BTCF0:USTF0",1747238735179,0.00251862,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747238735475,0.00251862,103590.0,103580.0,1.01878049]
["bitfinex-derivatives","BTCF0:USTF0",1747238735868,0.00251862,103590.0,103580.0,1.11531956]
["bitfinex-derivatives","BTCF0:USTF0",1747238736271,0.00251862,103590.0,103580.0,1.32995956]
["bitfinex-derivatives","BTCF0:USTF0",1747238736675,0.00251862,103590.0,103580.0,1.32999956]
["bitfinex-derivatives","BTCF0:USTF0",1747238736978,0.19555842,103590.0,103580.0,0.93033747]
["bitfinex-derivatives","BTCF0:USTF0",1747238737179,0.25745842,103590.0,103580.0,0.93033747]
["bitfinex-derivatives","BTCF0:USTF0",1747238737374,0.25745842,103590.0,103580.0,0.71449747]
["bitfinex-derivatives","BTCF0:USTF0",1747238737570,0.28755842,103590.0,103580.0,0.93033747]
["bitfinex-derivatives","BTCF0:USTF0",1747238739573,0.28755842,103590.0,103580.0,0.56953747]
["bitfinex-derivatives","BTCF0:USTF0",1747238740464,0.47262051,103590.0,103580.0,0.35369747]
["bitfinex-derivatives","BTCF0:USTF0",1747238740670,0.83342051,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747238740976,0.64835842,103590.0,103580.0,0.2248584]
["bitfinex-derivatives","BTCF0:USTF0",1747238741170,0.64835842,103590.0,103580.0,0.32139747]
["bitfinex-derivatives","BTCF0:USTF0",1747238741370,0.28755842,103590.0,103580.0,0.90035956]
["bitfinex-derivatives","BTCF0:USTF0",1747238741570,0.09451862,103590.0,103580.0,0.90035956]
["bitfinex-derivatives","BTCF0:USTF0",1747238741771,0.28755842,103590.0,103580.0,0.93095956]
["bitfinex-derivatives","BTCF0:USTF0",1747238742065,0.25745842,103590.0,103580.0,0.93095956]
["bitfinex-derivatives","BTCF0:USTF0",1747238742468,0.25745842,103590.0,103580.0,0.74589747]
["bitfinex-derivatives","BTCF0:USTF0",1747238742666,0.25745842,103590.0,103580.0,0.93095956]
["bitfinex-derivatives","BTCF0:USTF0",1747238744780,0.28825842,103590.0,103580.0,0.93095956]
["bitfinex-derivatives","BTCF0:USTF0",1747238746381,0.25745842,103590.0,103580.0,0.93095956]
["bitfinex-derivatives","BTCF0:USTF0",1747238746679,0.06441862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238746887,0.25745842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238748683,0.19555842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238749383,0.22785842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238750576,0.03481862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238751386,0.22785842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238751884,0.00251862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238752077,0.19555842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238752376,0.00251862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238753293,0.03301862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238753585,0.22605842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238754479,0.03301862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238754885,0.22605842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238755887,0.03301862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238756387,0.22605842,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238757072,0.03301862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238757274,0.00251862,103590.0,103580.0,1.14675956]
["bitfinex-derivatives","BTCF0:USTF0",1747238757473,0.00251862,103590.0,103580.0,1.45885956]
["bitfinex-derivatives","BTCF0:USTF0",1747238757687,0.00251862,103590.0,103580.0,1.24329956]
["bitfinex-derivatives","BTCF0:USTF0",1747238757885,0.00251862,103590.0,103580.0,1.45885956]
["bitfinex-derivatives","BTCF0:USTF0",1747238758280,2e-08,103590.0,103580.0,1.64392165]
["bitfinex-derivatives","BTCF0:USTF0",1747238758489,0.10821972,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747238758691,0.10821972,103600.0,103590.0,0.98656398]
["bitfinex-derivatives","BTCF0:USTF0",1747238758985,0.10821972,103600.0,103590.0,0.80150189]
["bitfinex-derivatives","BTCF0:USTF0",1747238759185,0.12689047,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747238759393,0.12689047,103610.0,103600.0,1.23288329]
["bitfinex-derivatives","BTCF0:USTF0",1747238759690,0.12689047,103610.0,103600.0,1.26588329]
["bitfinex-derivatives","BTCF0:USTF0",1747238759882,0.12689047,103610.0,103600.0,1.36240372]
["bitfinex-derivatives","BTCF0:USTF0",1747238760283,0.15784991,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747238760491,0.15784991,103620.0,103610.0,0.80376459]
["bitfinex-derivatives","BTCF0:USTF0",1747238760992,0.15784991,103620.0,103610.0,0.90027571]
["bitfinex-derivatives","BTCF0:USTF0",1747238761577,0.15784991,103620.0,103610.0,0.71521362]
["bitfinex-derivatives","BTCF0:USTF0",1747238761786,0.15784991,103620.0,103610.0,1.34204801]
["bitfinex-derivatives","BTCF0:USTF0",1747238761988,0.35083381,103620.0,103610.0,0.90988801]
["bitfinex-derivatives","BTCF0:USTF0",1747238762190,0.38193381,103620.0,103610.0,0.94054592]
["bitfinex-derivatives","BTCF0:USTF0",1747238762395,0.44423381,103620.0,103610.0,0.94054592]
["bitfinex-derivatives","BTCF0:USTF0",1747238763186,0.1044482,103620.0,103610.0,1.12560801]
["bitfinex-derivatives","BTCF0:USTF0",1747238763588,0.1044482,103620.0,103610.0,0.90988801]
["bitfinex-derivatives","BTCF0:USTF0",1747238763885,0.1044482,103620.0,103610.0,1.12560801]
["bitfinex-derivatives","BTCF0:USTF0",1747238764301,0.2974321,103620.0,103610.0,1.12560801]
["bitfinex-derivatives","BTCF0:USTF0",1747238764895,0.1044482,103620.0,103610.0,1.12560801]
["bitfinex-derivatives","BTCF0:USTF0",1747238765493,0.2974321,103620.0,103610.0,1.12560801]
["bitfinex-derivatives","BTCF0:USTF0",1747238766292,0.2668321,103620.0,103610.0,1.12560801]
["bitfinex-derivatives","BTCF0:USTF0",1747238766493,0.81269419,103620.0,103610.0,0.35441362]
["bitfinex-derivatives","BTCF0:USTF0",1747238766798,0.84269419,103620.0,103610.0,0.2260025]
["bitfinex-derivatives","BTCF0:USTF0",1747238767786,0.84269419,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747238767986,0.1930212,103600.0,103590.0,0.43857039]
["bitfinex-derivatives","BTCF0:USTF0",1747238768186,0.73888329,103600.0,103590.0,0.46887039]
["bitfinex-derivatives","BTCF0:USTF0",1747238768387,0.2561212,103600.0,103590.0,0.56538151]
["bitfinex-derivatives","BTCF0:USTF0",1747238768587,0.2861212,103600.0,103590.0,0.59778151]
["bitfinex-derivatives","BTCF0:USTF0",1747238768894,0.6469212,103600.0,103590.0,0.51712401]
["bitfinex-derivatives","BTCF0:USTF0",1747238769287,0.6469212,103600.0,103590.0,0.51912401]
["bitfinex-derivatives","BTCF0:USTF0",1747238769489,0.83198329,103600.0,103590.0,0.51912401]
["bitfinex-derivatives","BTCF0:USTF0",1747238769686,0.6469212,103600.0,103590.0,0.51912401]
["bitfinex-derivatives","BTCF0:USTF0",1747238769893,0.6469212,103600.0,103590.0,0.37402832]
["bitfinex-derivatives","BTCF0:USTF0",1747238770297,0.6469212,103600.0,103590.0,0.32577252]
["bitfinex-derivatives","BTCF0:USTF0",1747238770596,0.6469212,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747238770597,1.04966329,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747238770988,1.04966329,103600.0,103590.0,0.1989704]
["bitfinex-derivatives","BTCF0:USTF0",1747238771403,0.8646012,103600.0,103590.0,0.2298704]
["bitfinex-derivatives","BTCF0:USTF0",1747238771698,0.6469212,103600.0,103590.0,0.2592704]
["bitfinex-derivatives","BTCF0:USTF0",1747238771902,0.6469212,103600.0,103590.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1747238771903,0.8647612,103600.0,103590.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1747238774899,0.5039612,103600.0,103590.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1747238775200,0.8647612,103600.0,103590.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1747238775690,0.6469212,103600.0,103590.0,0.2572704]
["bitfinex-derivatives","BTCF0:USTF0",1747238775887,0.2561212,103600.0,103590.0,0.71460015]
["bitfinex-derivatives","BTCF0:USTF0",1747238776086,0.0631,103600.0,103590.0,0.92996224]
["bitfinex-derivatives","BTCF0:USTF0",1747238776292,0.2721657,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747238776495,0.3378657,103610.0,103600.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1747238776992,0.3378657,103610.0,103600.0,0.35194163]
["bitfinex-derivatives","BTCF0:USTF0",1747238778398,0.88372779,103610.0,103600.0,0.09652043]
["bitfinex-derivatives","BTCF0:USTF0",1747238778700,0.1930212,103600.0,103590.0,0.4032275]
["bitfinex-derivatives","BTCF0:USTF0",1747238778899,0.2570212,103600.0,103590.0,0.4032275]
["bitfinex-derivatives","BTCF0:USTF0",1747238779105,0.2570212,103600.0,103590.0,0.49974793]
["bitfinex-derivatives","BTCF0:USTF0",1747238779502,0.2255212,103600.0,103590.0,0.49974793]
["bitfinex-derivatives","BTCF0:USTF0",1747238779796,0.0325,103600.0,103590.0,1.04561002]
["bitfinex-derivatives","BTCF0:USTF0",1747238780003,0.3054718,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747238780189,0.065,103610.0,103600.0,0.47238329]
["bitfinex-derivatives","BTCF0:USTF0",1747238780498,0.2580025,103610.0,103600.0,1.05058329]
["bitfinex-derivatives","BTCF0:USTF0",1747238780703,0.2580025,103610.0,103600.0,0.96205095]
["bitfinex-derivatives","BTCF0:USTF0",1747238781711,0.2886025,103610.0,103600.0,0.74465095]
["bitfinex-derivatives","BTCF0:USTF0",1747238782299,0.47366459,103610.0,103600.0,0.35265095]
["bitfinex-derivatives","BTCF0:USTF0",1747238782495,0.47366459,103610.0,103600.0,0.2243212]
["bitfinex-derivatives","BTCF0:USTF0",1747238783297,0.83446459,103610.0,103600.0,0.2243212]
["bitfinex-derivatives","BTCF0:USTF0",1747238783499,0.83446459,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747238784002,0.6494025,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747238784199,0.83446459,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747238785006,0.83446459,103610.0,103600.0,0.2262212]
["bitfinex-derivatives","BTCF0:USTF0",1747238785194,0.1930212,103600.0,103590.0,0.6908157]
["bitfinex-derivatives","BTCF0:USTF0",1747238785395,0.43928329,103600.0,103590.0,0.9414157]
["bitfinex-derivatives","BTCF0:USTF0",1747238785591,0.43928329,103600.0,103590.0,0.7240157]
["bitfinex-derivatives","BTCF0:USTF0",1747238785802,0.43928329,103600.0,103590.0,0.3068157]
["bitfinex-derivatives","BTCF0:USTF0",1747238786296,1.01852329,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747238787191,1.01852329,103600.0,103590.0,0.1969704]
["bitfinex-derivatives","BTCF0:USTF0",1747238787403,1.01852329,103600.0,103590.0,0.2294704]
["bitfinex-derivatives","BTCF0:USTF0",1747238788004,1.01852329,103600.0,103590.0,0.2254704]
["bitfinex-derivatives","BTCF0:USTF0",1747238791922,1.01852329,103600.0,103590.0,0.2565704]
["bitfinex-derivatives","BTCF0:USTF0",1747238792906,0.4717412,103600.0,103590.0,0.2565704]
["bitfinex-derivatives","BTCF0:USTF0",1747238793104,0.2542212,103600.0,103590.0,0.38350015]
["bitfinex-derivatives","BTCF0:USTF0",1747238793905,0.6150212,103600.0,103590.0,0.38350015]
["bitfinex-derivatives","BTCF0:USTF0",1747238794107,1.02772329,103600.0,103590.0,0.19046035]
["bitfinex-derivatives","BTCF0:USTF0",1747238794308,1.02772329,103600.0,103590.0,0.0635306]
["bitfinex-derivatives","BTCF0:USTF0",1747238794704,1.02772329,103600.0,103590.0,0.0324306]
["bitfinex-derivatives","BTCF0:USTF0",1747238794896,1.02772329,103600.0,103590.0,0.2254704]
["bitfinex-derivatives","BTCF0:USTF0",1747238795101,1.02772329,103600.0,103590.0,0.0324306]
["bitfinex-derivatives","BTCF0:USTF0",1747238795507,1.02772329,103600.0,103590.0,0.2254704]
["bitfinex-derivatives","BTCF0:USTF0",1747238795702,1.02772329,103600.0,103590.0,0.0324306]
["bitfinex-derivatives","BTCF0:USTF0",1747238796215,1.02772329,103600.0,103590.0,0.2254704]
["bitfinex-derivatives","BTCF0:USTF0",1747238796907,1.02772329,103600.0,103590.0,0.0324306]
["bitfinex-derivatives","BTCF0:USTF0",1747238797711,1.02772329,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747238798112,1.24488329,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747238798807,1.23488329,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747238799009,1.52141129,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747238799429,0.1930584,103580.0,103570.0,0.01461546]
["bitfinex-derivatives","BTCF0:USTF0",1747238799720,0.1930771,103570.0,103560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747238799906,0.1930957,103560.0,103550.0,0.6176692]
["bitfinex-derivatives","BTCF0:USTF0",1747238800109,0.80325779,103560.0,103550.0,0.6478692]
["bitfinex-derivatives","BTCF0:USTF0",1747238800309,1.02085779,103560.0,103550.0,0.6478692]
["bitfinex-derivatives","BTCF0:USTF0",1747238800509,1.02085779,103560.0,103550.0,0.5995949]
["bitfinex-derivatives","BTCF0:USTF0",1747238800803,1.02085779,103560.0,103550.0,0.40374143]
["bitfinex-derivatives","BTCF0:USTF0",1747238801209,0.8357957,103560.0,103550.0,0.40374143]
["bitfinex-derivatives","BTCF0:USTF0",1747238801919,0.8357957,103560.0,103550.0,0.40674143]
["bitfinex-derivatives","BTCF0:USTF0",1747238803020,1.02085779,103560.0,103550.0,0.21362703]
["bitfinex-derivatives","BTCF0:USTF0",1747238803215,1.20591988,103560.0,103550.0,0.21362703]
["bitfinex-derivatives","BTCF0:USTF0",1747238803415,1.02085779,103560.0,103550.0,0.18222703]
["bitfinex-derivatives","BTCF0:USTF0",1747238803612,1.02085779,103560.0,103550.0,0.18522703]
["bitfinex-derivatives","BTCF0:USTF0",1747238803810,1.02085779,103560.0,103550.0,0.21722703]
["bitfinex-derivatives","BTCF0:USTF0",1747238804112,1.02085779,103560.0,103550.0,0.26324574]
["bitfinex-derivatives","BTCF0:USTF0",1747238804414,0.0324,103560.0,103550.0,0.62404574]
["bitfinex-derivatives","BTCF0:USTF0",1747238804613,0.1930957,103560.0,103550.0,0.90567487]
["bitfinex-derivatives","BTCF0:USTF0",1747238805210,0.9806494,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747238805511,0.9806494,103570.0,103560.0,0.2886957]
["bitfinex-derivatives","BTCF0:USTF0",1747238806717,0.9806494,103570.0,103560.0,0.2906957]
["bitfinex-derivatives","BTCF0:USTF0",1747238807419,0.2573926,103570.0,103560.0,0.2906957]
["bitfinex-derivatives","BTCF0:USTF0",1747238807613,0.4440526,103570.0,103560.0,0.38725341]
["bitfinex-derivatives","BTCF0:USTF0",1747238807814,0.2262926,103570.0,103560.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1747238808112,0.4440926,103570.0,103560.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1747238812321,0.62915469,103570.0,103560.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1747238812721,0.8048926,103570.0,103560.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1747238813220,0.98995469,103570.0,103560.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1747238813426,0.98995469,103570.0,103560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747238813616,1.02155469,103570.0,103560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747238815623,1.23879469,103570.0,103560.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747238817221,1.23879469,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747238817928,1.23879469,103570.0,103560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747238819217,1.23879469,103570.0,103560.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747238819523,1.02099469,103570.0,103560.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747238820928,0.8357326,103570.0,103560.0,0.2614957]
["bitfinex-derivatives","BTCF0:USTF0",1747238821327,0.8040926,103570.0,103560.0,0.2614957]
["bitfinex-derivatives","BTCF0:USTF0",1747238821532,0.8040926,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238822130,0.62835469,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238822332,1.02225469,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238822929,0.66145469,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238823128,0.80525469,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238823427,1.02225469,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238823626,0.8040526,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238823825,0.1930926,103570.0,103560.0,0.2933957]
["bitfinex-derivatives","BTCF0:USTF0",1747238824026,0.1930926,103570.0,103560.0,0.5750155]
["bitfinex-derivatives","BTCF0:USTF0",1747238824233,0.1930926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238824426,0.2343926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238824936,0.5951926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238826534,0.2343926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238826835,0.5951926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238828028,0.2343926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238828236,0.5951926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238828823,0.6261926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238830434,0.5951926,103570.0,103560.0,0.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1747238830637,0.4573244,103590.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747238830836,0.4573244,103590.0,103580.0,0.44112049]
["bitfinex-derivatives","BTCF0:USTF0",1747238830837,0.2547398,103590.0,103580.0,0.44112049]
["bitfinex-derivatives","BTCF0:USTF0",1747238831032,0.2547398,103590.0,103580.0,0.2885584]
["bitfinex-derivatives","BTCF0:USTF0",1747238831231,0.2547398,103590.0,103580.0,0.38511611]
["bitfinex-derivatives","BTCF0:USTF0",1747238832234,0.1930398,103590.0,103580.0,0.74591611]
["bitfinex-derivatives","BTCF0:USTF0",1747238832431,0.27774537,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747238832626,0.27774537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238833535,0.85580746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238835443,0.85580746,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238835743,0.85580746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238836244,0.85580746,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238840141,0.67074537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238840347,0.85580746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238840733,0.63854537,103600.0,103590.0,0.44180189]
["bitfinex-derivatives","BTCF0:USTF0",1747238840943,0.46174537,103600.0,103590.0,0.44180189]
["bitfinex-derivatives","BTCF0:USTF0",1747238841143,0.49474537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238841951,0.46174537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238842744,0.49474537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238843048,0.85554537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238843243,1.04060746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238843447,1.07210746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238845162,1.07210746,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238845461,0.88704537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238845663,1.07210746,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238845968,1.07210746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238846156,1.07210746,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238849065,0.88704537,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238849265,1.07210746,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238849965,0.88704537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238850556,0.88660537,103600.0,103590.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1747238852462,0.88660537,103600.0,103590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747238852664,0.83037106,103600.0,103570.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1747238852851,0.73892049,103580.0,103570.0,0.0443319]
["bitfinex-derivatives","BTCF0:USTF0",1747238853056,0.97560049,103580.0,103570.0,0.0770319]
["bitfinex-derivatives","BTCF0:USTF0",1747238853264,1.03950049,103580.0,103570.0,0.0770319]
["bitfinex-derivatives","BTCF0:USTF0",1747238854052,1.03950049,103580.0,103570.0,0.0790319]
["bitfinex-derivatives","BTCF0:USTF0",1747238854663,1.03950049,103580.0,103570.0,0.0488319]
["bitfinex-derivatives","BTCF0:USTF0",1747238854958,1.03962049,103580.0,103570.0,0.0488319]
["bitfinex-derivatives","BTCF0:USTF0",1747238855164,1.01962049,103580.0,103570.0,0.0488319]
["bitfinex-derivatives","BTCF0:USTF0",1747238855571,1.01962049,103580.0,103570.0,0.0508319]
["bitfinex-derivatives","BTCF0:USTF0",1747238855966,1.01962049,103580.0,103570.0,0.0488319]
["bitfinex-derivatives","BTCF0:USTF0",1747238856157,1.01962049,103580.0,103570.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1747238856359,1.01962049,103580.0,103570.0,0.0797319]
["bitfinex-derivatives","BTCF0:USTF0",1747238857158,1.01962049,103580.0,103570.0,0.0468319]
["bitfinex-derivatives","BTCF0:USTF0",1747238858167,1.02923697,103580.0,103570.0,0.0468319]
["bitfinex-derivatives","BTCF0:USTF0",1747238858363,1.02923697,103580.0,103570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747238858566,1.05923697,103580.0,103570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747238858871,0.1930771,103570.0,103560.0,0.2564957]
["bitfinex-derivatives","BTCF0:USTF0",1747238859168,0.83313919,103570.0,103560.0,0.2564957]
["bitfinex-derivatives","BTCF0:USTF0",1747238859463,0.83313919,103570.0,103560.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747238860060,0.83313919,103570.0,103560.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747238861571,1.04981919,103570.0,103560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747238861769,1.04981919,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747238861971,1.04981919,103570.0,103560.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747238864162,1.06981919,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747238864563,1.35836018,103570.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747238864872,1.20583988,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747238865063,1.52583988,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747238865260,0.1931517,103530.0,103520.0,0.43619455]
["bitfinex-derivatives","BTCF0:USTF0",1747238865459,0.1931517,103530.0,103520.0,0.40191355]
["bitfinex-derivatives","BTCF0:USTF0",1747238865762,0.2252517,103530.0,103520.0,0.49847592]
["bitfinex-derivatives","BTCF0:USTF0",1747238865962,0.2252517,103530.0,103520.0,0.30531432]
["bitfinex-derivatives","BTCF0:USTF0",1747238866162,0.2252517,103530.0,103520.0,0.49848462]
["bitfinex-derivatives","BTCF0:USTF0",1747238866367,0.2252517,103530.0,103520.0,0.50648462]
["bitfinex-derivatives","BTCF0:USTF0",1747238866564,0.98827588,103530.0,103520.0,0.21555195]
["bitfinex-derivatives","BTCF0:USTF0",1747238866764,1.24665588,103530.0,103520.0,0.19045195]
["bitfinex-derivatives","BTCF0:USTF0",1747238867070,1.24159379,103530.0,103520.0,0.18745195]
["bitfinex-derivatives","BTCF0:USTF0",1747238867267,1.0565317,103530.0,103520.0,0.18745195]
["bitfinex-derivatives","BTCF0:USTF0",1747238867473,1.24159379,103530.0,103520.0,0.21805195]
["bitfinex-derivatives","BTCF0:USTF0",1747238867767,1.24159379,103530.0,103510.0,0.19720136]
["bitfinex-derivatives","BTCF0:USTF0",1747238867768,0.1931703,103520.0,103510.0,0.19720136]
["bitfinex-derivatives","BTCF0:USTF0",1747238867967,1.33393239,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747238868560,1.34865174,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747238869176,1.34865174,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747238869666,1.33393239,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747238871072,1.44024555,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747238871260,1.61024555,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747238871573,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747238871769,1.64081109,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747238871967,0.1932077,103500.0,103490.0,0.06536623]
["bitfinex-derivatives","BTCF0:USTF0",1747238872170,1.50503188,103500.0,103490.0,0.06536623]
["bitfinex-derivatives","BTCF0:USTF0",1747238872578,1.31996979,103500.0,103490.0,0.06536623]
["bitfinex-derivatives","BTCF0:USTF0",1747238872774,1.50503188,103500.0,103490.0,0.06536623]
["bitfinex-derivatives","BTCF0:USTF0",1747238873070,1.31996979,103500.0,103490.0,0.06536623]
["bitfinex-derivatives","BTCF0:USTF0",1747238873275,0.8037677,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238873473,0.77206979,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238873672,1.20986979,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238874073,1.28986979,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238874275,1.0248077,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238874472,0.9919277,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238875579,1.0221277,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238875781,1.41225188,103500.0,103490.0,0.06636623]
["bitfinex-derivatives","BTCF0:USTF0",1747238875980,1.71385188,103500.0,103490.0,0.06636623]
["bitfinex-derivatives","BTCF0:USTF0",1747238876471,1.51385188,103500.0,103490.0,0.06636623]
["bitfinex-derivatives","BTCF0:USTF0",1747238876672,1.32878979,103500.0,103490.0,0.06636623]
["bitfinex-derivatives","BTCF0:USTF0",1747238876877,1.32878979,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238877280,0.5842077,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238877481,0.8053277,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238878080,0.7751277,103500.0,103490.0,0.25959253]
["bitfinex-derivatives","BTCF0:USTF0",1747238878278,0.8321016,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747238878279,0.4718959,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747238878476,1.0229159,103510.0,103500.0,0.2562077]
["bitfinex-derivatives","BTCF0:USTF0",1747238878779,0.9919159,103510.0,103500.0,0.2884077]
["bitfinex-derivatives","BTCF0:USTF0",1747238879284,0.5549959,103510.0,103500.0,0.2884077]
["bitfinex-derivatives","BTCF0:USTF0",1747238879485,0.9939559,103510.0,103500.0,0.2884077]
["bitfinex-derivatives","BTCF0:USTF0",1747238879681,0.5559959,103510.0,103500.0,0.2884077]
["bitfinex-derivatives","BTCF0:USTF0",1747238879881,0.7771159,103510.0,103500.0,0.2884077]
["bitfinex-derivatives","BTCF0:USTF0",1747238880081,0.7770359,103510.0,103500.0,0.38502139]
["bitfinex-derivatives","BTCF0:USTF0",1747238880484,0.5559959,103510.0,103500.0,0.38502139]
["bitfinex-derivatives","BTCF0:USTF0",1747238881183,0.74105799,103510.0,103500.0,0.19181369]
["bitfinex-derivatives","BTCF0:USTF0",1747238881373,0.77355799,103510.0,103500.0,0.19181369]
["bitfinex-derivatives","BTCF0:USTF0",1747238881577,0.77355799,103510.0,103500.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747238881879,0.83415799,103510.0,103500.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747238883283,0.85415799,103510.0,103500.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747238883585,0.85415799,103510.0,103500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747238884176,1.12415799,103510.0,103500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747238884581,1.12415799,103510.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747238884582,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747238884779,1.0565077,103500.0,103490.0,0.06406623]
["bitfinex-derivatives","BTCF0:USTF0",1747238884977,1.24156979,103500.0,103490.0,0.06406623]
["bitfinex-derivatives","BTCF0:USTF0",1747238885576,0.8039077,103500.0,103490.0,0.25729253]
["bitfinex-derivatives","BTCF0:USTF0",1747238885776,1.20988979,103500.0,103490.0,0.25729253]
["bitfinex-derivatives","BTCF0:USTF0",1747238885977,1.20988979,103500.0,103490.0,0.25829253]
["bitfinex-derivatives","BTCF0:USTF0",1747238886177,1.20988979,103500.0,103490.0,0.06506623]
["bitfinex-derivatives","BTCF0:USTF0",1747238886383,1.20988979,103500.0,103490.0,0.25829253]
["bitfinex-derivatives","BTCF0:USTF0",1747238887290,0.6309277,103500.0,103490.0,0.25829253]
["bitfinex-derivatives","BTCF0:USTF0",1747238887487,0.9917277,103500.0,103490.0,0.25829253]
["bitfinex-derivatives","BTCF0:USTF0",1747238887787,0.7746877,103500.0,103490.0,0.25829253]
["bitfinex-derivatives","BTCF0:USTF0",1747238887982,0.5539908,103510.0,103490.0,0.75583882]
["bitfinex-derivatives","BTCF0:USTF0",1747238888189,0.8712268,103510.0,103500.0,0.2889077]
["bitfinex-derivatives","BTCF0:USTF0",1747238888586,0.9026268,103510.0,103500.0,0.2889077]
["bitfinex-derivatives","BTCF0:USTF0",1747238888887,1.08768889,103510.0,103500.0,0.2889077]
["bitfinex-derivatives","BTCF0:USTF0",1747238889083,1.11988889,103510.0,103500.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747238889279,1.33595098,103510.0,103500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747238889481,1.48088889,103510.0,103500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747238889685,0.1932077,103500.0,103490.0,0.03206623]
["bitfinex-derivatives","BTCF0:USTF0",1747238889880,1.31067188,103500.0,103490.0,0.06496623]
["bitfinex-derivatives","BTCF0:USTF0",1747238890280,1.12560979,103500.0,103490.0,0.06496623]
["bitfinex-derivatives","BTCF0:USTF0",1747238891280,1.05560979,103500.0,103490.0,0.06496623]
["bitfinex-derivatives","BTCF0:USTF0",1747238891589,1.05560979,103500.0,103490.0,0.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1747238891888,0.80376979,103500.0,103490.0,0.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1747238892093,1.24472979,103500.0,103490.0,0.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1747238892277,0.1932077,103500.0,103490.0,0.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1747238892483,0.6341277,103500.0,103490.0,0.25919253]
["bitfinex-derivatives","BTCF0:USTF0",1747238892684,0.3618,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747238892883,0.553989,103510.0,103500.0,0.47226979]
["bitfinex-derivatives","BTCF0:USTF0",1747238893079,0.553989,103510.0,103500.0,0.2872077]
["bitfinex-derivatives","BTCF0:USTF0",1747238893688,0.553989,103510.0,103500.0,0.38382139]
["bitfinex-derivatives","BTCF0:USTF0",1747238894387,0.3608,103510.0,103500.0,0.56888348]
["bitfinex-derivatives","BTCF0:USTF0",1747238894599,0.194189,103510.0,103500.0,0.56888348]
["bitfinex-derivatives","BTCF0:USTF0",1747238894984,0.195189,103510.0,103500.0,0.38382139]
["bitfinex-derivatives","BTCF0:USTF0",1747238897384,0.002,103510.0,103500.0,0.92968348]
["bitfinex-derivatives","BTCF0:USTF0",1747238897585,0.195189,103510.0,103500.0,0.92968348]
["bitfinex-derivatives","BTCF0:USTF0",1747238898893,0.195189,103510.0,103500.0,1.15032348]
["bitfinex-derivatives","BTCF0:USTF0",1747238899497,0.002,103510.0,103500.0,1.15032348]
["bitfinex-derivatives","BTCF0:USTF0",1747238899791,0.195189,103510.0,103500.0,1.15032348]
["bitfinex-derivatives","BTCF0:USTF0",1747238901192,0.002,103510.0,103500.0,1.15032348]
["bitfinex-derivatives","BTCF0:USTF0",1747238901895,0.195189,103510.0,103500.0,1.15032348]
["bitfinex-derivatives","BTCF0:USTF0",1747238902297,0.195189,103510.0,103500.0,0.96526139]
["bitfinex-derivatives","BTCF0:USTF0",1747238902487,0.227889,103510.0,103500.0,0.96526139]
["bitfinex-derivatives","BTCF0:USTF0",1747238902689,0.227889,103510.0,103500.0,1.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1747238902885,0.195189,103510.0,103500.0,1.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1747238905097,0.195189,103510.0,103500.0,1.34688348]
["bitfinex-derivatives","BTCF0:USTF0",1747238905985,0.002,103510.0,103500.0,1.34688348]
["bitfinex-derivatives","BTCF0:USTF0",1747238906189,0.195189,103510.0,103500.0,1.34688348]
["bitfinex-derivatives","BTCF0:USTF0",1747238906892,0.195189,103510.0,103500.0,1.56748348]
["bitfinex-derivatives","BTCF0:USTF0",1747238907090,0.226689,103510.0,103500.0,1.56748348]
["bitfinex-derivatives","BTCF0:USTF0",1747238907294,0.226689,103510.0,103500.0,1.38242139]
["bitfinex-derivatives","BTCF0:USTF0",1747238907698,0.225689,103510.0,103500.0,1.38242139]
["bitfinex-derivatives","BTCF0:USTF0",1747238908101,0.224689,103510.0,103500.0,1.38342139]
["bitfinex-derivatives","BTCF0:USTF0",1747238908488,0.225689,103510.0,103500.0,1.38342139]
["bitfinex-derivatives","BTCF0:USTF0",1747238908692,0.226689,103510.0,103500.0,0.96522139]
["bitfinex-derivatives","BTCF0:USTF0",1747238908889,0.195189,103510.0,103500.0,1.15028348]
["bitfinex-derivatives","BTCF0:USTF0",1747238909091,0.226589,103510.0,103500.0,1.15028348]
["bitfinex-derivatives","BTCF0:USTF0",1747238910693,0.195189,103510.0,103500.0,1.15028348]
["bitfinex-derivatives","BTCF0:USTF0",1747238911192,0.227389,103510.0,103500.0,1.15028348]
["bitfinex-derivatives","BTCF0:USTF0",1747238911401,0.227389,103510.0,103500.0,0.60442139]
["bitfinex-derivatives","BTCF0:USTF0",1747238911598,0.268189,103510.0,103500.0,0.57422139]
["bitfinex-derivatives","BTCF0:USTF0",1747238911797,0.660089,103510.0,103500.0,0.57422139]
["bitfinex-derivatives","BTCF0:USTF0",1747238913501,1.06467109,103510.0,103500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747238913897,1.06467109,103510.0,103500.0,0.2247077]
["bitfinex-derivatives","BTCF0:USTF0",1747238914090,0.628989,103510.0,103500.0,0.2247077]
["bitfinex-derivatives","BTCF0:USTF0",1747238914307,0.002,103510.0,103500.0,0.92988348]
["bitfinex-derivatives","BTCF0:USTF0",1747238914703,0.195189,103510.0,103500.0,1.56768348]
["bitfinex-derivatives","BTCF0:USTF0",1747238917806,0.002,103510.0,103500.0,1.56768348]
["bitfinex-derivatives","BTCF0:USTF0",1747238918007,0.195189,103510.0,103500.0,1.56768348]
["bitfinex-derivatives","BTCF0:USTF0",1747238919208,0.002,103510.0,103500.0,1.56768348]
["bitfinex-derivatives","BTCF0:USTF0",1747238919403,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747238919609,0.1951703,103520.0,103510.0,0.80355109]
["bitfinex-derivatives","BTCF0:USTF0",1747238920111,0.2275703,103520.0,103510.0,0.90016478]
["bitfinex-derivatives","BTCF0:USTF0",1747238920509,0.2285703,103520.0,103510.0,0.90016478]
["bitfinex-derivatives","BTCF0:USTF0",1747238920810,0.2285703,103520.0,103510.0,1.31736478]
["bitfinex-derivatives","BTCF0:USTF0",1747238921112,0.5893703,103520.0,103510.0,0.77150269]
["bitfinex-derivatives","BTCF0:USTF0",1747238921311,0.6217703,103520.0,103510.0,0.77150269]
["bitfinex-derivatives","BTCF0:USTF0",1747238921809,0.2609703,103520.0,103510.0,0.77150269]
["bitfinex-derivatives","BTCF0:USTF0",1747238922209,0.80683239,103520.0,103510.0,0.610389]
["bitfinex-derivatives","BTCF0:USTF0",1747238922715,0.6217703,103520.0,103510.0,0.643589]
["bitfinex-derivatives","BTCF0:USTF0",1747238923712,0.6217703,103520.0,103510.0,0.226389]
["bitfinex-derivatives","BTCF0:USTF0",1747238926625,0.6217703,103520.0,103510.0,0.257789]
["bitfinex-derivatives","BTCF0:USTF0",1747238928022,0.6217703,103520.0,103510.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747238928315,0.82683239,103520.0,103510.0,0.226389]
["bitfinex-derivatives","BTCF0:USTF0",1747238928715,0.6417703,103520.0,103510.0,0.226389]
["bitfinex-derivatives","BTCF0:USTF0",1747238929024,0.6417703,103520.0,103510.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1747238929524,0.6417703,103520.0,103510.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747238930720,0.82683239,103520.0,103510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747238930918,1.04607239,103520.0,103510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747238931110,0.82683239,103520.0,103510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747238931310,1.26487239,103520.0,103510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747238933115,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747238933316,0.1932077,103500.0,103490.0,0.03196623]
["bitfinex-derivatives","BTCF0:USTF0",1747238933317,0.95758979,103500.0,103490.0,0.03196623]
["bitfinex-derivatives","BTCF0:USTF0",1747238933616,1.60845188,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747238933816,1.42338979,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747238934020,1.64262979,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747238934220,1.64262979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238934816,1.64262979,103500.0,103490.0,0.03396623]
["bitfinex-derivatives","BTCF0:USTF0",1747238935123,1.64262979,103500.0,103490.0,0.06746623]
["bitfinex-derivatives","BTCF0:USTF0",1747238936020,1.64262979,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238937123,1.63262979,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238937323,1.4475677,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238937527,1.41402979,103500.0,103490.0,0.25769253]
["bitfinex-derivatives","BTCF0:USTF0",1747238938024,1.05322979,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238938325,1.21522979,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238939224,1.05322979,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238939531,1.06300985,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238940325,0.8681677,103500.0,103490.0,0.25769253]
["bitfinex-derivatives","BTCF0:USTF0",1747238940736,0.2576077,103500.0,103490.0,0.25769253]
["bitfinex-derivatives","BTCF0:USTF0",1747238941027,0.4763277,103500.0,103490.0,0.28979253]
["bitfinex-derivatives","BTCF0:USTF0",1747238942032,0.2576077,103500.0,103490.0,0.28979253]
["bitfinex-derivatives","BTCF0:USTF0",1747238943925,0.6184077,103500.0,103490.0,0.28979253]
["bitfinex-derivatives","BTCF0:USTF0",1747238944322,0.80346979,103500.0,103490.0,0.06446623]
["bitfinex-derivatives","BTCF0:USTF0",1747238944525,0.83616979,103500.0,103490.0,0.03396623]
["bitfinex-derivatives","BTCF0:USTF0",1747238944723,0.85616979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238945123,1.01816979,103500.0,103490.0,0.03456623]
["bitfinex-derivatives","BTCF0:USTF0",1747238945325,1.23740979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238945530,1.23740979,103500.0,103490.0,0.03456623]
["bitfinex-derivatives","BTCF0:USTF0",1747238946935,1.23740979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238947336,1.45580979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238947834,1.45580979,103500.0,103490.0,0.03486623]
["bitfinex-derivatives","BTCF0:USTF0",1747238948139,1.2707477,103500.0,103490.0,0.03486623]
["bitfinex-derivatives","BTCF0:USTF0",1747238948435,1.43580979,103500.0,103490.0,0.06616623]
["bitfinex-derivatives","BTCF0:USTF0",1747238949927,1.66087188,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238950124,1.89087188,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238950329,1.70580979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238951137,1.98749588,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238951535,1.3023877,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238951725,1.50660979,103500.0,103490.0,0.03496623]
["bitfinex-derivatives","BTCF0:USTF0",1747238951930,1.06816979,103500.0,103490.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1747238952134,1.2508277,103500.0,103490.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1747238952533,1.2508277,103500.0,103490.0,0.29109253]
["bitfinex-derivatives","BTCF0:USTF0",1747238953040,1.2508277,103500.0,103490.0,0.09786623]
["bitfinex-derivatives","BTCF0:USTF0",1747238953339,1.27388979,103500.0,103490.0,0.09786623]
["bitfinex-derivatives","BTCF0:USTF0",1747238955442,1.0888277,103500.0,103490.0,0.29109253]
["bitfinex-derivatives","BTCF0:USTF0",1747238955740,0.8048277,103500.0,103490.0,0.29109253]
["bitfinex-derivatives","BTCF0:USTF0",1747238957241,0.98988979,103500.0,103490.0,0.09786623]
["bitfinex-derivatives","BTCF0:USTF0",1747238957450,1.02288979,103500.0,103490.0,0.29109253]
["bitfinex-derivatives","BTCF0:USTF0",1747238957736,1.02288979,103500.0,103490.0,0.06706623]
["bitfinex-derivatives","BTCF0:USTF0",1747238957934,1.05288979,103500.0,103490.0,0.06706623]
["bitfinex-derivatives","BTCF0:USTF0",1747238959129,1.33488979,103500.0,103490.0,0.03496623]
["bitfinex-derivatives","BTCF0:USTF0",1747238959737,1.33488979,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747238960638,1.33488979,103500.0,103490.0,0.03546623]
["bitfinex-derivatives","BTCF0:USTF0",1747238961642,1.11576979,103500.0,103490.0,0.03546623]
["bitfinex-derivatives","BTCF0:USTF0",1747238961844,1.55272979,103500.0,103490.0,0.03546623]
["bitfinex-derivatives","BTCF0:USTF0",1747238964139,1.3672677,103500.0,103490.0,0.03546623]
["bitfinex-derivatives","BTCF0:USTF0",1747238964347,1.39032979,103500.0,103490.0,0.06676623]
["bitfinex-derivatives","BTCF0:USTF0",1747238964548,0.95376979,103500.0,103490.0,0.06676623]
["bitfinex-derivatives","BTCF0:USTF0",1747238964746,1.39036979,103500.0,103490.0,0.06676623]
["bitfinex-derivatives","BTCF0:USTF0",1747238965354,1.0222677,103500.0,103490.0,0.25999253]
["bitfinex-derivatives","BTCF0:USTF0",1747238965645,1.0222677,103500.0,103490.0,0.29079253]
["bitfinex-derivatives","BTCF0:USTF0",1747238967048,0.9905277,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238967448,1.0237277,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238972148,0.5540077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238972336,0.7714477,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238972540,0.7714077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238972948,0.8021077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238976746,0.8021077,103500.0,103490.0,0.57247764]
["bitfinex-derivatives","BTCF0:USTF0",1747238976948,0.7714077,103500.0,103490.0,0.57247764]
["bitfinex-derivatives","BTCF0:USTF0",1747238977145,0.7714077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238977456,0.8028077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238979848,0.8028077,103500.0,103490.0,0.19418925]
["bitfinex-derivatives","BTCF0:USTF0",1747238979849,0.98786979,103500.0,103490.0,0.19418925]
["bitfinex-derivatives","BTCF0:USTF0",1747238980043,1.02036979,103500.0,103490.0,0.19418925]
["bitfinex-derivatives","BTCF0:USTF0",1747238980250,1.02036979,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238980640,0.8353077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238981247,1.02036979,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238982149,0.8353077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238985250,0.6179077,103500.0,103490.0,0.38741555]
["bitfinex-derivatives","BTCF0:USTF0",1747238985850,0.6179077,103500.0,103490.0,0.57247764]
["bitfinex-derivatives","BTCF0:USTF0",1747238985851,0.5540077,103500.0,103490.0,0.57247764]
["bitfinex-derivatives","BTCF0:USTF0",1747238986749,0.1932077,103500.0,103490.0,0.98967764]
["bitfinex-derivatives","BTCF0:USTF0",1747238987753,0.1932077,103500.0,103490.0,1.35047764]
["bitfinex-derivatives","BTCF0:USTF0",1747238988341,0.2249077,103500.0,103490.0,1.35047764]
["bitfinex-derivatives","BTCF0:USTF0",1747238990052,0.2249077,103500.0,103490.0,0.98967764]
["bitfinex-derivatives","BTCF0:USTF0",1747238990349,0.1951848,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747238990650,0.002,103520.0,103510.0,0.95553109]
["bitfinex-derivatives","BTCF0:USTF0",1747238990846,0.1951703,103520.0,103510.0,1.05363109]
["bitfinex-derivatives","BTCF0:USTF0",1747238991151,0.1951703,103520.0,103510.0,1.15025411]
["bitfinex-derivatives","BTCF0:USTF0",1747238991451,0.1951703,103520.0,103510.0,0.96519202]
["bitfinex-derivatives","BTCF0:USTF0",1747238991651,0.1971703,103520.0,103510.0,0.96519202]
["bitfinex-derivatives","BTCF0:USTF0",1747238991953,0.2303703,103520.0,103510.0,0.97508374]
["bitfinex-derivatives","BTCF0:USTF0",1747238995648,0.2303703,103520.0,103510.0,1.39228374]
["bitfinex-derivatives","BTCF0:USTF0",1747238996356,0.0372,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238996556,0.006,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238996757,0.2301703,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238997056,0.1991703,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238997456,0.005,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238997955,0.003,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238999253,0.1961703,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238999459,0.003,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747238999860,0.1961703,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747239000160,0.1961703,103520.0,103510.0,1.39228374]
["bitfinex-derivatives","BTCF0:USTF0",1747239000355,0.2287703,103520.0,103510.0,1.57734583]
["bitfinex-derivatives","BTCF0:USTF0",1747239000657,0.1961703,103520.0,103510.0,1.36086583]
["bitfinex-derivatives","BTCF0:USTF0",1747239000859,0.1961703,103520.0,103510.0,1.57730583]
["bitfinex-derivatives","BTCF0:USTF0",1747239001046,0.2287703,103520.0,103510.0,1.57730583]
["bitfinex-derivatives","BTCF0:USTF0",1747239002357,0.1961703,103520.0,103510.0,1.57730583]
["bitfinex-derivatives","BTCF0:USTF0",1747239002550,0.003,103520.0,103510.0,1.57730583]
["bitfinex-derivatives","BTCF0:USTF0",1747239002950,0.1775596,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747239003159,0.8116497,103540.0,103530.0,0.73901379]
["bitfinex-derivatives","BTCF0:USTF0",1747239003460,0.8116497,103540.0,103530.0,0.80231379]
["bitfinex-derivatives","BTCF0:USTF0",1747239003658,0.8116497,103540.0,103530.0,0.71383739]
["bitfinex-derivatives","BTCF0:USTF0",1747239003858,0.162,103540.0,103530.0,0.71383739]
["bitfinex-derivatives","BTCF0:USTF0",1747239004047,0.18506209,103590.0,103530.0,0.71383739]
["bitfinex-derivatives","BTCF0:USTF0",1747239004048,0.3608,103590.0,103530.0,1.86247387]
["bitfinex-derivatives","BTCF0:USTF0",1747239004359,0.2886791,103580.0,103570.0,0.73892049]
["bitfinex-derivatives","BTCF0:USTF0",1747239004553,0.3556,103580.0,103570.0,0.80182049]
["bitfinex-derivatives","BTCF0:USTF0",1747239004752,0.0631,103580.0,103570.0,0.80182049]
["bitfinex-derivatives","BTCF0:USTF0",1747239004951,0.2561584,103580.0,103570.0,0.89838286]
["bitfinex-derivatives","BTCF0:USTF0",1747239005152,0.2561584,103580.0,103570.0,1.09118286]
["bitfinex-derivatives","BTCF0:USTF0",1747239006162,0.2561584,103580.0,103570.0,0.92918286]
["bitfinex-derivatives","BTCF0:USTF0",1747239006461,0.2561584,103580.0,103570.0,0.56838286]
["bitfinex-derivatives","BTCF0:USTF0",1747239006656,0.2581584,103580.0,103570.0,0.56838286]
["bitfinex-derivatives","BTCF0:USTF0",1747239006860,0.2631584,103580.0,103570.0,0.56838286]
["bitfinex-derivatives","BTCF0:USTF0",1747239008053,0.2932584,103580.0,103570.0,0.58282868]
["bitfinex-derivatives","BTCF0:USTF0",1747239008260,0.2932584,103580.0,103570.0,0.94362868]
["bitfinex-derivatives","BTCF0:USTF0",1747239008461,0.70554095,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747239008655,0.70554095,103600.0,103590.0,0.37810189]
["bitfinex-derivatives","BTCF0:USTF0",1747239008656,1.04811745,103600.0,103590.0,0.37810189]
["bitfinex-derivatives","BTCF0:USTF0",1747239008856,1.04811745,103600.0,103590.0,0.41070189]
["bitfinex-derivatives","BTCF0:USTF0",1747239009365,1.01721954,103600.0,103590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747239009566,0.1930398,103590.0,103580.0,0.2895669]
["bitfinex-derivatives","BTCF0:USTF0",1747239009766,0.2560398,103590.0,103580.0,0.3547669]
["bitfinex-derivatives","BTCF0:USTF0",1747239010363,0.2560398,103590.0,103580.0,0.81209665]
["bitfinex-derivatives","BTCF0:USTF0",1747239011159,0.2630398,103590.0,103580.0,0.81209665]
["bitfinex-derivatives","BTCF0:USTF0",1747239011366,0.2329398,103590.0,103580.0,0.99715874]
["bitfinex-derivatives","BTCF0:USTF0",1747239011870,0.007,103590.0,103580.0,0.99715874]
["bitfinex-derivatives","BTCF0:USTF0",1747239012564,0.2000398,103590.0,103580.0,0.99715874]
["bitfinex-derivatives","BTCF0:USTF0",1747239012965,0.007,103590.0,103580.0,0.99715874]
["bitfinex-derivatives","BTCF0:USTF0",1747239013169,0.2000398,103590.0,103580.0,0.99715874]
["bitfinex-derivatives","BTCF0:USTF0",1747239013759,0.2000398,103590.0,103580.0,0.81209665]
["bitfinex-derivatives","BTCF0:USTF0",1747239013958,0.2311398,103590.0,103580.0,0.99715874]
["bitfinex-derivatives","BTCF0:USTF0",1747239016672,0.2311398,103590.0,103580.0,1.41435874]
["bitfinex-derivatives","BTCF0:USTF0",1747239017467,0.007,103590.0,103580.0,1.41435874]
["bitfinex-derivatives","BTCF0:USTF0",1747239017667,0.2000398,103590.0,103580.0,1.41435874]
["bitfinex-derivatives","BTCF0:USTF0",1747239018576,0.2322398,103590.0,103580.0,1.41435874]
["bitfinex-derivatives","BTCF0:USTF0",1747239018772,0.2322398,103590.0,103580.0,1.44509665]
["bitfinex-derivatives","BTCF0:USTF0",1747239019073,0.2322398,103590.0,103580.0,1.63015874]
["bitfinex-derivatives","BTCF0:USTF0",1747239020476,0.2322398,103590.0,103580.0,1.41435874]
["bitfinex-derivatives","BTCF0:USTF0",1747239020675,0.2322398,103590.0,103580.0,1.44509665]
["bitfinex-derivatives","BTCF0:USTF0",1747239020866,0.2647398,103590.0,103580.0,1.44509665]
["bitfinex-derivatives","BTCF0:USTF0",1747239022078,0.2322398,103590.0,103580.0,1.63015874]
["bitfinex-derivatives","BTCF0:USTF0",1747239022773,0.2322398,103590.0,103580.0,1.21295874]
["bitfinex-derivatives","BTCF0:USTF0",1747239023773,0.007,103590.0,103580.0,1.21295874]
["bitfinex-derivatives","BTCF0:USTF0",1747239024570,0.1677,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747239024767,0.02106856,103600.0,103590.0,1.23478398]
["bitfinex-derivatives","BTCF0:USTF0",1747239024967,0.02106856,103600.0,103590.0,1.23671458]
["bitfinex-derivatives","BTCF0:USTF0",1747239025381,0.02106856,103600.0,103590.0,1.33325365]
["bitfinex-derivatives","BTCF0:USTF0",1747239025880,0.02506856,103600.0,103590.0,1.33325365]
["bitfinex-derivatives","BTCF0:USTF0",1747239028080,0.02506856,103600.0,103590.0,1.14819156]
["bitfinex-derivatives","BTCF0:USTF0",1747239028566,0.02506856,103600.0,103590.0,1.33325365]
["bitfinex-derivatives","BTCF0:USTF0",1747239028881,0.02506856,103600.0,103590.0,1.56539156]
["bitfinex-derivatives","BTCF0:USTF0",1747239029079,0.21808976,103600.0,103590.0,1.56539156]
["bitfinex-derivatives","BTCF0:USTF0",1747239029278,0.02506856,103600.0,103590.0,1.56539156]
["bitfinex-derivatives","BTCF0:USTF0",1747239029667,0.02506856,103600.0,103590.0,1.34967156]
["bitfinex-derivatives","BTCF0:USTF0",1747239029871,0.02506856,103600.0,103590.0,1.87763956]
["bitfinex-derivatives","BTCF0:USTF0",1747239030381,0.02506856,103600.0,103590.0,2.06270165]
["bitfinex-derivatives","BTCF0:USTF0",1747239030580,0.02506856,103600.0,103590.0,1.96617365]
["bitfinex-derivatives","BTCF0:USTF0",1747239031375,0.02506856,103600.0,103590.0,3.28111156]
["bitfinex-derivatives","BTCF0:USTF0",1747239033083,0.02506856,103600.0,103590.0,2.84967156]
["bitfinex-derivatives","BTCF0:USTF0",1747239033285,0.02506856,103600.0,103590.0,3.28107156]
["bitfinex-derivatives","BTCF0:USTF0",1747239036175,0.02506856,103600.0,103590.0,3.64187156]
["bitfinex-derivatives","BTCF0:USTF0",1747239036381,0.02506856,103600.0,103590.0,3.82693365]
["bitfinex-derivatives","BTCF0:USTF0",1747239037674,0.02506856,103600.0,103590.0,3.92346165]
["bitfinex-derivatives","BTCF0:USTF0",1747239037877,0.02106856,103600.0,103590.0,3.92546165]
["bitfinex-derivatives","BTCF0:USTF0",1747239039785,0.02106856,103600.0,103590.0,3.49406165]
["bitfinex-derivatives","BTCF0:USTF0",1747239040082,0.02106856,103600.0,103590.0,3.92538165]
["bitfinex-derivatives","BTCF0:USTF0",1747239040279,0.02106856,103600.0,103590.0,3.74031956]
["bitfinex-derivatives","BTCF0:USTF0",1747239040478,0.02106856,103600.0,103590.0,3.92538165]
["bitfinex-derivatives","BTCF0:USTF0",1747239042993,6e-08,103600.0,103590.0,3.92538165]
["bitfinex-derivatives","BTCF0:USTF0",1747239043382,6e-08,103600.0,103590.0,4.61358165]
["bitfinex-derivatives","BTCF0:USTF0",1747239043687,6e-08,103600.0,103590.0,5.11358165]
["bitfinex-derivatives","BTCF0:USTF0",1747239044191,0.0740482,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747239044395,0.0740482,103620.0,103610.0,1.73242459]
["bitfinex-derivatives","BTCF0:USTF0",1747239044694,0.0740482,103620.0,103610.0,1.83102459]
["bitfinex-derivatives","BTCF0:USTF0",1747239044990,0.0740482,103620.0,103610.0,1.92753571]
["bitfinex-derivatives","BTCF0:USTF0",1747239045187,0.0750482,103620.0,103610.0,1.92753571]
["bitfinex-derivatives","BTCF0:USTF0",1747239045391,0.0120482,103620.0,103610.0,1.92753571]
["bitfinex-derivatives","BTCF0:USTF0",1747239045993,0.0120482,103620.0,103610.0,3.42753571]
["bitfinex-derivatives","BTCF0:USTF0",1747239046291,0.0120482,103620.0,103610.0,3.62238555]
["bitfinex-derivatives","BTCF0:USTF0",1747239047489,0.0120482,103620.0,103610.0,3.43732346]
["bitfinex-derivatives","BTCF0:USTF0",1747239052800,0.2383321,103620.0,103610.0,3.22176346]
["bitfinex-derivatives","BTCF0:USTF0",1747239052998,0.0767482,103620.0,103610.0,3.43448137]
["bitfinex-derivatives","BTCF0:USTF0",1747239053192,0.0767482,103620.0,103610.0,3.61954346]
["bitfinex-derivatives","BTCF0:USTF0",1747239055901,0.2697321,103620.0,103610.0,3.61954346]
["bitfinex-derivatives","BTCF0:USTF0",1747239056101,0.2697321,103620.0,103610.0,2.11954346]
["bitfinex-derivatives","BTCF0:USTF0",1747239056294,0.2697321,103620.0,103610.0,2.11950346]
["bitfinex-derivatives","BTCF0:USTF0",1747239056495,0.2697321,103620.0,103610.0,3.61950346]
["bitfinex-derivatives","BTCF0:USTF0",1747239056901,0.2697321,103620.0,103610.0,3.58640346]
["bitfinex-derivatives","BTCF0:USTF0",1747239057297,0.0767482,103620.0,103610.0,3.58640346]
["bitfinex-derivatives","BTCF0:USTF0",1747239057604,0.2697321,103620.0,103610.0,3.61660346]
["bitfinex-derivatives","BTCF0:USTF0",1747239058102,0.2697321,103620.0,103610.0,3.58640346]
["bitfinex-derivatives","BTCF0:USTF0",1747239058298,0.2697321,103620.0,103610.0,3.18582137]
["bitfinex-derivatives","BTCF0:USTF0",1747239058507,0.2697321,103620.0,103610.0,3.37088346]
["bitfinex-derivatives","BTCF0:USTF0",1747239058696,0.2697321,103620.0,103610.0,1.87088346]
["bitfinex-derivatives","BTCF0:USTF0",1747239061204,0.2697321,103620.0,103610.0,1.90168346]
["bitfinex-derivatives","BTCF0:USTF0",1747239062406,0.2697321,103620.0,103610.0,1.71662137]
["bitfinex-derivatives","BTCF0:USTF0",1747239062599,0.2697321,103620.0,103610.0,1.90168346]
["bitfinex-derivatives","BTCF0:USTF0",1747239064698,0.0767482,103620.0,103610.0,1.90168346]
["bitfinex-derivatives","BTCF0:USTF0",1747239066797,0.0767482,103620.0,103610.0,1.93388346]
["bitfinex-derivatives","BTCF0:USTF0",1747239067401,0.2696635,103620.0,103610.0,1.93388346]
["bitfinex-derivatives","BTCF0:USTF0",1747239067605,0.0766796,103620.0,103610.0,1.93388346]
["bitfinex-derivatives","BTCF0:USTF0",1747239068411,0.2696635,103620.0,103610.0,1.93388346]
["bitfinex-derivatives","BTCF0:USTF0",1747239068708,0.0766796,103620.0,103610.0,1.93388346]
["bitfinex-derivatives","BTCF0:USTF0",1747239070004,0.0119796,103620.0,103610.0,1.93388346]
["bitfinex-derivatives","BTCF0:USTF0",1747239070201,0.0119796,103620.0,103610.0,2.09588346]
["bitfinex-derivatives","BTCF0:USTF0",1747239071410,0.0119796,103620.0,103610.0,2.28094555]
["bitfinex-derivatives","BTCF0:USTF0",1747239071609,0.0119796,103620.0,103610.0,2.09588346]
["bitfinex-derivatives","BTCF0:USTF0",1747239072511,0.0119796,103620.0,103610.0,2.28094555]
["bitfinex-derivatives","BTCF0:USTF0",1747239075714,0.0119796,103620.0,103610.0,2.09588346]
["bitfinex-derivatives","BTCF0:USTF0",1747239076115,0.0119796,103620.0,103610.0,2.28094555]
["bitfinex-derivatives","BTCF0:USTF0",1747239076912,0.0119796,103620.0,103610.0,2.78094555]
["bitfinex-derivatives","BTCF0:USTF0",1747239077914,0.00133494,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747239078108,0.00133494,103630.0,103620.0,2.86350808]
["bitfinex-derivatives","BTCF0:USTF0",1747239078516,0.00133494,103630.0,103620.0,2.9600192]
["bitfinex-derivatives","BTCF0:USTF0",1747239078712,0.00133494,103630.0,103620.0,3.3772192]
["bitfinex-derivatives","BTCF0:USTF0",1747239079111,0.00133494,103630.0,103620.0,3.2152192]
["bitfinex-derivatives","BTCF0:USTF0",1747239079509,0.00133494,103630.0,103620.0,3.2182192]
["bitfinex-derivatives","BTCF0:USTF0",1747239079709,0.00133494,103630.0,103620.0,3.7182192]
["bitfinex-derivatives","BTCF0:USTF0",1747239080010,0.00133494,103630.0,103620.0,3.7192192]
["bitfinex-derivatives","BTCF0:USTF0",1747239081318,0.00133494,103630.0,103620.0,3.8812192]
["bitfinex-derivatives","BTCF0:USTF0",1747239084213,0.00133494,103630.0,103620.0,3.7192192]
["bitfinex-derivatives","BTCF0:USTF0",1747239086311,0.00133494,103630.0,103620.0,3.7722892]
["bitfinex-derivatives","BTCF0:USTF0",1747239088915,0.00133494,103630.0,103620.0,3.9876092]
["bitfinex-derivatives","BTCF0:USTF0",1747239090821,0.00646873,103640.0,103630.0,0.37802739]
["bitfinex-derivatives","BTCF0:USTF0",1747239091009,0.00646873,103640.0,103630.0,0.83152739]
["bitfinex-derivatives","BTCF0:USTF0",1747239091418,0.00646873,103640.0,103630.0,0.92802919]
["bitfinex-derivatives","BTCF0:USTF0",1747239092112,0.03956873,103640.0,103630.0,0.92802919]
["bitfinex-derivatives","BTCF0:USTF0",1747239092308,0.03956873,103640.0,103630.0,1.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1747239092521,0.03956873,103640.0,103630.0,2.87288884]
["bitfinex-derivatives","BTCF0:USTF0",1747239092928,0.03956873,103640.0,103630.0,2.87488884]
["bitfinex-derivatives","BTCF0:USTF0",1747239094821,0.03956873,103640.0,103630.0,3.29208884]
["bitfinex-derivatives","BTCF0:USTF0",1747239095021,0.07126873,103640.0,103630.0,3.29208884]
["bitfinex-derivatives","BTCF0:USTF0",1747239095525,0.07126873,103640.0,103630.0,3.10702675]
["bitfinex-derivatives","BTCF0:USTF0",1747239095721,0.07126873,103640.0,103630.0,2.86004675]
["bitfinex-derivatives","BTCF0:USTF0",1747239096021,0.26421543,103640.0,103630.0,3.19653416]
["bitfinex-derivatives","BTCF0:USTF0",1747239096431,0.26421543,103640.0,103630.0,1.29904675]
["bitfinex-derivatives","BTCF0:USTF0",1747239096618,0.26421543,103640.0,103630.0,1.42029416]
["bitfinex-derivatives","BTCF0:USTF0",1747239096819,0.26421543,103640.0,103630.0,1.45179416]
["bitfinex-derivatives","BTCF0:USTF0",1747239097229,0.26421543,103640.0,103630.0,1.51534839]
["bitfinex-derivatives","BTCF0:USTF0",1747239097423,0.07126873,103640.0,103630.0,1.51534839]
["bitfinex-derivatives","BTCF0:USTF0",1747239097923,0.07126873,103640.0,103630.0,1.54774839]
["bitfinex-derivatives","BTCF0:USTF0",1747239098314,0.07126873,103640.0,103630.0,1.36294675]
["bitfinex-derivatives","BTCF0:USTF0",1747239098520,0.07126873,103640.0,103630.0,1.54774839]
["bitfinex-derivatives","BTCF0:USTF0",1747239099626,0.07126873,103640.0,103630.0,1.57994839]
["bitfinex-derivatives","BTCF0:USTF0",1747239100220,0.07126873,103640.0,103630.0,1.54774839]
["bitfinex-derivatives","BTCF0:USTF0",1747239101024,0.03956873,103640.0,103630.0,1.54774839]
["bitfinex-derivatives","BTCF0:USTF0",1747239107239,0.03956873,103640.0,103630.0,1.70974839]
["bitfinex-derivatives","BTCF0:USTF0",1747239107643,0.07136873,103640.0,103630.0,1.70974839]
["bitfinex-derivatives","BTCF0:USTF0",1747239107940,0.07136873,103640.0,103630.0,1.92478839]
["bitfinex-derivatives","BTCF0:USTF0",1747239108241,0.07136873,103640.0,103630.0,1.76278839]
["bitfinex-derivatives","BTCF0:USTF0",1747239108449,0.07136873,103640.0,103630.0,1.33238839]
["bitfinex-derivatives","BTCF0:USTF0",1747239108741,0.07136873,103640.0,103630.0,1.76278839]
["bitfinex-derivatives","BTCF0:USTF0",1747239114937,0.07136873,103640.0,103630.0,2.12358839]
["bitfinex-derivatives","BTCF0:USTF0",1747239116345,0.03956873,103640.0,103630.0,2.12358839]
["bitfinex-derivatives","BTCF0:USTF0",1747239116937,0.00646873,103640.0,103630.0,2.12358839]
["bitfinex-derivatives","BTCF0:USTF0",1747239117541,0.00646873,103640.0,103630.0,1.93878675]
["bitfinex-derivatives","BTCF0:USTF0",1747239117747,0.00646873,103640.0,103630.0,2.12358839]
["bitfinex-derivatives","BTCF0:USTF0",1747239118148,0.00646873,103640.0,103630.0,1.69318839]
["bitfinex-derivatives","BTCF0:USTF0",1747239118349,0.00646873,103640.0,103630.0,2.12350839]
["bitfinex-derivatives","BTCF0:USTF0",1747239119251,0.00646873,103640.0,103630.0,2.05994725]
["bitfinex-derivatives","BTCF0:USTF0",1747239119547,0.03686873,103640.0,103630.0,2.05994725]
["bitfinex-derivatives","BTCF0:USTF0",1747239119749,0.03686873,103640.0,103630.0,1.93870675]
["bitfinex-derivatives","BTCF0:USTF0",1747239120043,0.03686873,103640.0,103630.0,2.05994725]
["bitfinex-derivatives","BTCF0:USTF0",1747239120248,0.03686873,103640.0,103630.0,1.62962725]
["bitfinex-derivatives","BTCF0:USTF0",1747239120448,0.03686873,103640.0,103630.0,2.05994725]
["bitfinex-derivatives","BTCF0:USTF0",1747239123038,0.22981543,103640.0,103630.0,1.50838675]
["bitfinex-derivatives","BTCF0:USTF0",1747239123243,0.26201543,103640.0,103630.0,1.84482725]
["bitfinex-derivatives","BTCF0:USTF0",1747239124651,0.26201543,103640.0,103630.0,1.12322725]
["bitfinex-derivatives","BTCF0:USTF0",1747239125253,0.26201543,103640.0,103630.0,1.00198675]
["bitfinex-derivatives","BTCF0:USTF0",1747239125751,0.26201543,103640.0,103630.0,1.12322725]
["bitfinex-derivatives","BTCF0:USTF0",1747239127442,0.26201543,103640.0,103630.0,1.00198675]
["bitfinex-derivatives","BTCF0:USTF0",1747239127638,0.26201543,103640.0,103630.0,1.12322725]
["bitfinex-derivatives","BTCF0:USTF0",1747239128760,0.26201543,103640.0,103630.0,1.00198675]
["bitfinex-derivatives","BTCF0:USTF0",1747239129252,0.26201543,103640.0,103630.0,1.12322725]
["bitfinex-derivatives","BTCF0:USTF0",1747239129453,0.26201543,103640.0,103630.0,0.90802725]
["bitfinex-derivatives","BTCF0:USTF0",1747239131553,0.06906873,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239132351,0.26201543,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239132556,0.06906873,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239133350,0.26201543,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239133958,0.06906873,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239135656,0.03686873,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239136352,0.00646873,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239137854,0.00646873,103640.0,103630.0,1.48386725]
["bitfinex-derivatives","BTCF0:USTF0",1747239138250,0.00646873,103640.0,103630.0,1.64586725]
["bitfinex-derivatives","BTCF0:USTF0",1747239140157,0.00646873,103640.0,103630.0,1.48386725]
["bitfinex-derivatives","BTCF0:USTF0",1747239140551,0.00646873,103640.0,103630.0,2.98386725]
["bitfinex-derivatives","BTCF0:USTF0",1747239142365,0.00646873,103640.0,103630.0,3.07766675]
["bitfinex-derivatives","BTCF0:USTF0",1747239142558,0.03876873,103640.0,103630.0,3.19890725]
["bitfinex-derivatives","BTCF0:USTF0",1747239142856,0.07046873,103640.0,103630.0,3.19890725]
["bitfinex-derivatives","BTCF0:USTF0",1747239143657,0.07046873,103640.0,103630.0,1.69890725]
["bitfinex-derivatives","BTCF0:USTF0",1747239144167,0.07046873,103640.0,103630.0,3.19890725]
["bitfinex-derivatives","BTCF0:USTF0",1747239147873,0.26341543,103640.0,103630.0,1.14758675]
["bitfinex-derivatives","BTCF0:USTF0",1747239148075,0.29351543,103640.0,103630.0,1.26882725]
["bitfinex-derivatives","BTCF0:USTF0",1747239149580,0.29351543,103640.0,103630.0,1.49630725]
["bitfinex-derivatives","BTCF0:USTF0",1747239153475,0.00646873,103640.0,103630.0,0.97286775]
["bitfinex-derivatives","BTCF0:USTF0",1747239153665,0.00646873,103640.0,103630.0,1.42942775]
["bitfinex-derivatives","BTCF0:USTF0",1747239154075,0.00646873,103640.0,103630.0,1.30818725]
["bitfinex-derivatives","BTCF0:USTF0",1747239154770,0.00646873,103640.0,103630.0,1.42942775]
["bitfinex-derivatives","BTCF0:USTF0",1747239155073,0.00646873,103640.0,103630.0,2.09142775]
["bitfinex-derivatives","BTCF0:USTF0",1747239157282,0.00646873,103640.0,103630.0,2.03365754]
["bitfinex-derivatives","BTCF0:USTF0",1747239157871,0.00646873,103640.0,103630.0,2.45085754]
["bitfinex-derivatives","BTCF0:USTF0",1747239158074,0.00646873,103640.0,103630.0,2.28885754]
["bitfinex-derivatives","BTCF0:USTF0",1747239160074,0.00646873,103640.0,103630.0,2.45085754]
["bitfinex-derivatives","BTCF0:USTF0",1747239160782,0.00646873,103640.0,103630.0,2.03365754]
["bitfinex-derivatives","BTCF0:USTF0",1747239162173,0.00646873,103640.0,103630.0,1.87165754]
["bitfinex-derivatives","BTCF0:USTF0",1747239166683,0.00646873,103640.0,103630.0,2.28885754]
["bitfinex-derivatives","BTCF0:USTF0",1747239168679,0.03966873,103640.0,103630.0,2.28885754]
["bitfinex-derivatives","BTCF0:USTF0",1747239169179,0.03966873,103640.0,103630.0,2.10414675]
["bitfinex-derivatives","BTCF0:USTF0",1747239169384,0.03966873,103640.0,103630.0,1.86389754]
["bitfinex-derivatives","BTCF0:USTF0",1747239169780,0.03966873,103640.0,103630.0,2.31725754]
["bitfinex-derivatives","BTCF0:USTF0",1747239171880,0.00646873,103640.0,103630.0,2.31725754]
["bitfinex-derivatives","BTCF0:USTF0",1747239174479,0.03896873,103640.0,103630.0,2.31725754]
["bitfinex-derivatives","BTCF0:USTF0",1747239177389,0.03896873,103640.0,103630.0,2.25378501]
["bitfinex-derivatives","BTCF0:USTF0",1747239180395,0.07166873,103640.0,103630.0,2.25378501]
["bitfinex-derivatives","BTCF0:USTF0",1747239183092,0.07166873,103640.0,103630.0,1.80042501]
["bitfinex-derivatives","BTCF0:USTF0",1747239183287,0.07166873,103640.0,103630.0,2.24822501]
["bitfinex-derivatives","BTCF0:USTF0",1747239183488,0.07166873,103640.0,103630.0,2.24810501]
["bitfinex-derivatives","BTCF0:USTF0",1747239189796,0.07166873,103640.0,103630.0,2.09414675]
["bitfinex-derivatives","BTCF0:USTF0",1747239189988,0.07166873,103640.0,103630.0,2.21542501]
["bitfinex-derivatives","BTCF0:USTF0",1747239190187,0.29761543,103640.0,103630.0,1.28678675]
["bitfinex-derivatives","BTCF0:USTF0",1747239190390,0.29761543,103640.0,103630.0,1.02992145]
["bitfinex-derivatives","BTCF0:USTF0",1747239190391,1.34922569,103640.0,103630.0,1.02992145]
["bitfinex-derivatives","BTCF0:USTF0",1747239190698,1.41922569,103640.0,103630.0,0.51621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239190885,1.41922569,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239191289,1.41922569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239192595,1.41922569,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239192791,1.54046395,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239192990,1.54046395,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239192991,1.41922569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239193199,1.63922569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239193895,1.51798743,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239194091,1.63906569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239195095,1.63906569,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239195290,1.63906569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239195491,1.63906569,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239195694,1.63906569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239195892,1.63906569,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239196187,1.63906569,103640.0,103630.0,0.20918495]
["bitfinex-derivatives","BTCF0:USTF0",1747239196392,1.76030395,103640.0,103630.0,0.01621965]
["bitfinex-derivatives","BTCF0:USTF0",1747239196590,0.1929839,103620.0,103610.0,0.5138041]
["bitfinex-derivatives","BTCF0:USTF0",1747239196902,0.7781839,103620.0,103610.0,0.5620541]
["bitfinex-derivatives","BTCF0:USTF0",1747239197102,0.8760839,103620.0,103610.0,0.71559236]
["bitfinex-derivatives","BTCF0:USTF0",1747239197302,0.8760839,103620.0,103610.0,0.81210348]
["bitfinex-derivatives","BTCF0:USTF0",1747239198309,0.8760839,103620.0,103610.0,0.82010348]
["bitfinex-derivatives","BTCF0:USTF0",1747239199202,0.5152839,103620.0,103610.0,0.82010348]
["bitfinex-derivatives","BTCF0:USTF0",1747239199393,0.5152839,103620.0,103610.0,0.85230348]
["bitfinex-derivatives","BTCF0:USTF0",1747239199594,0.2908839,103620.0,103610.0,0.85230348]
["bitfinex-derivatives","BTCF0:USTF0",1747239199793,0.5150839,103620.0,103610.0,1.21310348]
["bitfinex-derivatives","BTCF0:USTF0",1747239201503,0.5150839,103620.0,103610.0,1.09186522]
["bitfinex-derivatives","BTCF0:USTF0",1747239201703,0.5150839,103620.0,103610.0,1.21310348]
["bitfinex-derivatives","BTCF0:USTF0",1747239201906,0.5149639,103620.0,103610.0,1.21310348]
["bitfinex-derivatives","BTCF0:USTF0",1747239204903,0.5149639,103620.0,103610.0,1.21010348]
["bitfinex-derivatives","BTCF0:USTF0",1747239205108,0.5149639,103620.0,103610.0,1.21210348]
["bitfinex-derivatives","BTCF0:USTF0",1747239206903,0.5149639,103620.0,103610.0,1.20710348]
["bitfinex-derivatives","BTCF0:USTF0",1747239207108,0.5149639,103620.0,103610.0,1.21010348]
["bitfinex-derivatives","BTCF0:USTF0",1747239209512,0.65670703,103640.0,103610.0,0.99360764]
["bitfinex-derivatives","BTCF0:USTF0",1747239209805,0.1929653,103630.0,103620.0,0.4014971]
["bitfinex-derivatives","BTCF0:USTF0",1747239210002,0.2261653,103630.0,103620.0,0.74597536]
["bitfinex-derivatives","BTCF0:USTF0",1747239210203,0.2575653,103630.0,103620.0,0.52273536]
["bitfinex-derivatives","BTCF0:USTF0",1747239210394,0.2575653,103630.0,103620.0,0.74597536]
["bitfinex-derivatives","BTCF0:USTF0",1747239210599,0.2575653,103630.0,103620.0,0.84247716]
["bitfinex-derivatives","BTCF0:USTF0",1747239211299,0.2575653,103630.0,103620.0,0.84347716]
["bitfinex-derivatives","BTCF0:USTF0",1747239213711,0.2575653,103630.0,103620.0,0.62023716]
["bitfinex-derivatives","BTCF0:USTF0",1747239213909,0.73960356,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239214305,0.37880356,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239214497,0.41010356,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239214704,0.5115053,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239215010,0.8723053,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239215214,0.5115053,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239215405,0.8723053,103630.0,103620.0,0.4989989]
["bitfinex-derivatives","BTCF0:USTF0",1747239220713,0.5537653,103630.0,103620.0,0.62023716]
["bitfinex-derivatives","BTCF0:USTF0",1747239220923,0.001,103660.0,103630.0,0.4090372]
["bitfinex-derivatives","BTCF0:USTF0",1747239221124,0.001,103660.0,103650.0,1.03576636]
["bitfinex-derivatives","BTCF0:USTF0",1747239221125,0.00044972,103660.0,103650.0,1.03576636]
["bitfinex-derivatives","BTCF0:USTF0",1747239221612,0.00044972,103660.0,103650.0,0.9796281]
["bitfinex-derivatives","BTCF0:USTF0",1747239221801,0.19335912,103660.0,103650.0,0.73002668]
["bitfinex-derivatives","BTCF0:USTF0",1747239222007,0.22475912,103660.0,103650.0,0.85126494]
["bitfinex-derivatives","BTCF0:USTF0",1747239222204,0.03184972,103660.0,103650.0,0.85126494]
["bitfinex-derivatives","BTCF0:USTF0",1747239222400,0.22475912,103660.0,103650.0,0.85126494]
["bitfinex-derivatives","BTCF0:USTF0",1747239222608,0.25745912,103660.0,103650.0,0.73002668]
["bitfinex-derivatives","BTCF0:USTF0",1747239222808,0.51869738,103660.0,103650.0,0.44059678]
["bitfinex-derivatives","BTCF0:USTF0",1747239223008,0.39745912,103660.0,103650.0,0.6188281]
["bitfinex-derivatives","BTCF0:USTF0",1747239223211,0.47977912,103660.0,103650.0,0.71530197]
["bitfinex-derivatives","BTCF0:USTF0",1747239223411,0.47977912,103660.0,103650.0,0.71630197]
["bitfinex-derivatives","BTCF0:USTF0",1747239223907,0.47977912,103660.0,103650.0,0.83754023]
["bitfinex-derivatives","BTCF0:USTF0",1747239224311,0.47977912,103660.0,103650.0,0.71630197]
["bitfinex-derivatives","BTCF0:USTF0",1747239224513,0.25745912,103660.0,103650.0,0.71630197]
["bitfinex-derivatives","BTCF0:USTF0",1747239224814,0.47957912,103660.0,103650.0,0.71630197]
["bitfinex-derivatives","BTCF0:USTF0",1747239226115,0.47957912,103660.0,103650.0,0.73051532]
["bitfinex-derivatives","BTCF0:USTF0",1747239226315,0.47957912,103660.0,103650.0,0.85175358]
["bitfinex-derivatives","BTCF0:USTF0",1747239226513,0.47957912,103660.0,103650.0,1.21255358]
["bitfinex-derivatives","BTCF0:USTF0",1747239226816,0.25745912,103660.0,103650.0,1.21255358]
["bitfinex-derivatives","BTCF0:USTF0",1747239232215,0.03184972,103660.0,103650.0,1.21255358]
["bitfinex-derivatives","BTCF0:USTF0",1747239232810,0.22475912,103660.0,103650.0,1.21255358]
["bitfinex-derivatives","BTCF0:USTF0",1747239235411,0.22475912,103660.0,103650.0,1.31451532]
["bitfinex-derivatives","BTCF0:USTF0",1747239235720,0.22475912,103660.0,103650.0,1.44560047]
["bitfinex-derivatives","BTCF0:USTF0",1747239240224,0.22475912,103660.0,103650.0,1.32436221]
["bitfinex-derivatives","BTCF0:USTF0",1747239240414,0.22475912,103660.0,103650.0,1.44560047]
["bitfinex-derivatives","BTCF0:USTF0",1747239241018,0.22475912,103660.0,103650.0,1.43575358]
["bitfinex-derivatives","BTCF0:USTF0",1747239241220,0.22475912,103660.0,103650.0,1.21255358]
["bitfinex-derivatives","BTCF0:USTF0",1747239241414,0.34599738,103660.0,103650.0,1.09131532]
["bitfinex-derivatives","BTCF0:USTF0",1747239241722,0.22475912,103660.0,103650.0,1.21255358]
["bitfinex-derivatives","BTCF0:USTF0",1747239242731,0.22475912,103660.0,103650.0,1.22241328]
["bitfinex-derivatives","BTCF0:USTF0",1747239243216,0.22475912,103660.0,103650.0,1.22141328]
["bitfinex-derivatives","BTCF0:USTF0",1747239243923,0.22475912,103660.0,103650.0,1.22241328]
["bitfinex-derivatives","BTCF0:USTF0",1747239244419,0.22475912,103660.0,103650.0,1.25361328]
["bitfinex-derivatives","BTCF0:USTF0",1747239245021,0.19335912,103660.0,103650.0,1.25361328]
["bitfinex-derivatives","BTCF0:USTF0",1747239246232,0.19335912,103660.0,103650.0,1.41561328]
["bitfinex-derivatives","BTCF0:USTF0",1747239246714,0.22625912,103660.0,103650.0,1.41561328]
["bitfinex-derivatives","BTCF0:USTF0",1747239246916,0.19335912,103660.0,103650.0,1.41561328]
["bitfinex-derivatives","BTCF0:USTF0",1747239247219,0.19335912,103660.0,103650.0,1.29437502]
["bitfinex-derivatives","BTCF0:USTF0",1747239247526,0.19335912,103660.0,103650.0,1.41561328]
["bitfinex-derivatives","BTCF0:USTF0",1747239247723,0.22625912,103660.0,103650.0,1.41561328]
["bitfinex-derivatives","BTCF0:USTF0",1747239248325,0.22625912,103660.0,103650.0,1.47369328]
["bitfinex-derivatives","BTCF0:USTF0",1747239249026,0.19335912,103660.0,103650.0,1.47369328]
["bitfinex-derivatives","BTCF0:USTF0",1747239249225,0.19335912,103660.0,103650.0,1.63569328]
["bitfinex-derivatives","BTCF0:USTF0",1747239249825,0.22405912,103660.0,103650.0,1.63569328]
["bitfinex-derivatives","BTCF0:USTF0",1747239250220,0.25465912,103660.0,103650.0,1.47369328]
["bitfinex-derivatives","BTCF0:USTF0",1747239251128,0.25465912,103660.0,103650.0,1.63569328]
["bitfinex-derivatives","BTCF0:USTF0",1747239254128,0.25465912,103660.0,103650.0,1.47369328]
["bitfinex-derivatives","BTCF0:USTF0",1747239255320,0.25465912,103660.0,103650.0,1.63569328]
["bitfinex-derivatives","BTCF0:USTF0",1747239256116,0.25465912,103660.0,103650.0,1.47369328]
["bitfinex-derivatives","BTCF0:USTF0",1747239257420,0.25465912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239257622,0.25465912,103660.0,103650.0,1.35241502]
["bitfinex-derivatives","BTCF0:USTF0",1747239257922,0.25465912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239263134,0.25465912,103660.0,103650.0,1.41561328]
["bitfinex-derivatives","BTCF0:USTF0",1747239263333,0.25465912,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239264133,0.25465912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239266737,0.35266126,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239267037,0.29136126,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239267241,0.29136126,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239268236,0.32326126,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239269529,0.09845186,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239269738,0.29136126,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239269932,0.09845186,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239270239,0.29136126,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239270626,0.19335912,103660.0,103650.0,1.63565328]
["bitfinex-derivatives","BTCF0:USTF0",1747239271137,0.19335912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239272224,0.00044972,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239272629,0.19335912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239273845,0.00044972,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239274038,0.19335912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239274534,0.22605912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239275240,0.03314972,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239276638,0.00044972,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239277640,0.03304972,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239278434,0.00044972,103660.0,103650.0,1.59489154]
["bitfinex-derivatives","BTCF0:USTF0",1747239278834,0.00044972,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239279437,0.19335912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239279942,0.25535912,103660.0,103650.0,1.47365328]
["bitfinex-derivatives","BTCF0:USTF0",1747239280243,0.25535912,103660.0,103650.0,1.46059358]
["bitfinex-derivatives","BTCF0:USTF0",1747239280545,0.28565912,103660.0,103650.0,1.46059358]
["bitfinex-derivatives","BTCF0:USTF0",1747239281536,0.28565912,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239282545,0.38366126,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239284040,0.38366126,103660.0,103650.0,1.3391791]
["bitfinex-derivatives","BTCF0:USTF0",1747239284233,0.38366126,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239284844,0.38366126,103660.0,103650.0,1.24357736]
["bitfinex-derivatives","BTCF0:USTF0",1747239285047,0.38366126,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239285348,0.38366126,103660.0,103650.0,1.0911391]
["bitfinex-derivatives","BTCF0:USTF0",1747239285536,0.38366126,103660.0,103650.0,1.3079791]
["bitfinex-derivatives","BTCF0:USTF0",1747239286147,0.38366126,103660.0,103650.0,1.42921736]
["bitfinex-derivatives","BTCF0:USTF0",1747239286850,0.38366126,103660.0,103650.0,1.46141736]
["bitfinex-derivatives","BTCF0:USTF0",1747239287044,0.28565912,103660.0,103650.0,1.46141736]
["bitfinex-derivatives","BTCF0:USTF0",1747239289040,0.28565912,103660.0,103650.0,1.1233391]
["bitfinex-derivatives","BTCF0:USTF0",1747239289242,0.28565912,103660.0,103650.0,1.3401791]
["bitfinex-derivatives","BTCF0:USTF0",1747239290236,0.38366126,103660.0,103650.0,1.3401791]
["bitfinex-derivatives","BTCF0:USTF0",1747239290641,0.38366126,103660.0,103650.0,1.46141736]
["bitfinex-derivatives","BTCF0:USTF0",1747239292143,0.35336126,103660.0,103650.0,1.46141736]
["bitfinex-derivatives","BTCF0:USTF0",1747239293851,0.35336126,103660.0,103650.0,1.3401791]
["bitfinex-derivatives","BTCF0:USTF0",1747239294049,0.38596126,103660.0,103650.0,1.42921736]
["bitfinex-derivatives","BTCF0:USTF0",1747239295041,0.38596126,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239296550,0.35336126,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239297251,0.35336126,103660.0,103650.0,0.73881736]
["bitfinex-derivatives","BTCF0:USTF0",1747239297453,0.35336126,103660.0,103650.0,1.46041736]
["bitfinex-derivatives","BTCF0:USTF0",1747239302249,0.47459952,103660.0,103650.0,0.929411]
["bitfinex-derivatives","BTCF0:USTF0",1747239302457,0.50779952,103660.0,103650.0,1.0911391]
["bitfinex-derivatives","BTCF0:USTF0",1747239302655,0.42979738,103660.0,103650.0,0.47248722]
["bitfinex-derivatives","BTCF0:USTF0",1747239302850,0.6572188,103660.0,103650.0,0.37601335]
["bitfinex-derivatives","BTCF0:USTF0",1747239303157,0.96866054,103660.0,103650.0,0.37601335]
["bitfinex-derivatives","BTCF0:USTF0",1747239303550,0.82742228,103660.0,103650.0,0.40801335]
["bitfinex-derivatives","BTCF0:USTF0",1747239303750,0.39474228,103660.0,103650.0,0.60094145]
["bitfinex-derivatives","BTCF0:USTF0",1747239303954,0.61110228,103660.0,103650.0,0.60094145]
["bitfinex-derivatives","BTCF0:USTF0",1747239305661,0.61110228,103660.0,103650.0,0.40801335]
["bitfinex-derivatives","BTCF0:USTF0",1747239305960,0.73234054,103660.0,103650.0,0.40801335]
["bitfinex-derivatives","BTCF0:USTF0",1747239306461,0.88484321,103660.0,103650.0,0.40801335]
["bitfinex-derivatives","BTCF0:USTF0",1747239306657,0.88484321,103660.0,103650.0,0.37601335]
["bitfinex-derivatives","BTCF0:USTF0",1747239307056,0.85484321,103660.0,103650.0,0.37601335]
["bitfinex-derivatives","BTCF0:USTF0",1747239307357,1.08484321,103660.0,103650.0,0.37601335]
["bitfinex-derivatives","BTCF0:USTF0",1747239307555,0.98837121,103660.0,103650.0,0.37501335]
["bitfinex-derivatives","BTCF0:USTF0",1747239307958,0.98837121,103660.0,103650.0,0.40661335]
["bitfinex-derivatives","BTCF0:USTF0",1747239308350,0.97866005,103660.0,103650.0,0.40661335]
["bitfinex-derivatives","BTCF0:USTF0",1747239310350,0.97866005,103660.0,103650.0,0.63254145]
["bitfinex-derivatives","BTCF0:USTF0",1747239310860,0.97866005,103660.0,103650.0,0.43961335]
["bitfinex-derivatives","BTCF0:USTF0",1747239311249,0.98825466,103660.0,103650.0,0.43961335]
["bitfinex-derivatives","BTCF0:USTF0",1747239312061,0.98825466,103660.0,103650.0,0.40661335]
["bitfinex-derivatives","BTCF0:USTF0",1747239312359,1.10949292,103660.0,103650.0,0.37501335]
["bitfinex-derivatives","BTCF0:USTF0",1747239312750,1.10949292,103660.0,103650.0,0.01421335]
["bitfinex-derivatives","BTCF0:USTF0",1747239313059,0.1929281,103650.0,103640.0,0.7585412]
["bitfinex-derivatives","BTCF0:USTF0",1747239313246,0.2860281,103650.0,103640.0,0.7585412]
["bitfinex-derivatives","BTCF0:USTF0",1747239313450,0.2860281,103650.0,103640.0,0.88741507]
["bitfinex-derivatives","BTCF0:USTF0",1747239314462,0.2860281,103650.0,103640.0,0.88841507]
["bitfinex-derivatives","BTCF0:USTF0",1747239315960,0.2860281,103650.0,103640.0,0.85601507]
["bitfinex-derivatives","BTCF0:USTF0",1747239316159,0.40726636,103650.0,103640.0,0.51837387]
["bitfinex-derivatives","BTCF0:USTF0",1747239316362,0.40726636,103650.0,103640.0,0.2540467]
["bitfinex-derivatives","BTCF0:USTF0",1747239316551,0.40726636,103650.0,103640.0,0.6148467]
["bitfinex-derivatives","BTCF0:USTF0",1747239316751,0.40726636,103650.0,103640.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747239316956,0.40726636,103650.0,103640.0,0.6148467]
["bitfinex-derivatives","BTCF0:USTF0",1747239317762,0.40726636,103650.0,103640.0,0.43649919]
["bitfinex-derivatives","BTCF0:USTF0",1747239318057,0.40726636,103650.0,103640.0,0.40639919]
["bitfinex-derivatives","BTCF0:USTF0",1747239318250,0.47726636,103650.0,103640.0,0.40639919]
["bitfinex-derivatives","BTCF0:USTF0",1747239318452,0.69362636,103650.0,103640.0,0.40639919]
["bitfinex-derivatives","BTCF0:USTF0",1747239320363,0.69362636,103650.0,103640.0,0.59934589]
["bitfinex-derivatives","BTCF0:USTF0",1747239320559,0.69362636,103650.0,103640.0,0.40639919]
["bitfinex-derivatives","BTCF0:USTF0",1747239321860,0.69362636,103650.0,103640.0,0.37639919]
["bitfinex-derivatives","BTCF0:USTF0",1747239322056,0.87362636,103650.0,103640.0,0.37639919]
["bitfinex-derivatives","BTCF0:USTF0",1747239322458,0.87362636,103650.0,103640.0,0.40789919]
["bitfinex-derivatives","BTCF0:USTF0",1747239323162,0.87362636,103650.0,103640.0,0.40689919]
["bitfinex-derivatives","BTCF0:USTF0",1747239324060,0.87362636,103650.0,103640.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747239324266,0.1929467,103640.0,103630.0,0.39602985]
["bitfinex-derivatives","BTCF0:USTF0",1747239324562,0.62630496,103640.0,103630.0,0.62049515]
["bitfinex-derivatives","BTCF0:USTF0",1747239324755,0.75630496,103640.0,103630.0,0.62049515]
["bitfinex-derivatives","BTCF0:USTF0",1747239325863,0.75630496,103640.0,103630.0,0.62149515]
["bitfinex-derivatives","BTCF0:USTF0",1747239326765,0.6350667,103640.0,103630.0,0.62149515]
["bitfinex-derivatives","BTCF0:USTF0",1747239327357,0.6350667,103640.0,103630.0,0.65349515]
["bitfinex-derivatives","BTCF0:USTF0",1747239327563,0.5050667,103640.0,103630.0,0.65349515]
["bitfinex-derivatives","BTCF0:USTF0",1747239327965,0.5150667,103640.0,103630.0,0.65349515]
["bitfinex-derivatives","BTCF0:USTF0",1747239328161,0.4092667,103640.0,103630.0,0.88570051]
["bitfinex-derivatives","BTCF0:USTF0",1747239328866,0.4092667,103640.0,103630.0,0.76446225]
["bitfinex-derivatives","BTCF0:USTF0",1747239329662,0.4396667,103640.0,103630.0,0.73246225]
["bitfinex-derivatives","BTCF0:USTF0",1747239329869,0.5044667,103640.0,103630.0,0.73246225]
["bitfinex-derivatives","BTCF0:USTF0",1747239330163,0.4396667,103640.0,103630.0,0.76556225]
["bitfinex-derivatives","BTCF0:USTF0",1747239334566,0.4092667,103640.0,103630.0,0.76556225]
["bitfinex-derivatives","BTCF0:USTF0",1747239334966,0.1929467,103640.0,103630.0,0.76556225]
["bitfinex-derivatives","BTCF0:USTF0",1747239335157,0.4092667,103640.0,103630.0,0.76556225]
["bitfinex-derivatives","BTCF0:USTF0",1747239337358,0.4407667,103640.0,103630.0,0.76556225]
["bitfinex-derivatives","BTCF0:USTF0",1747239339956,0.4716667,103640.0,103630.0,0.76556225]
["bitfinex-derivatives","BTCF0:USTF0",1747239340260,0.59286496,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239340463,0.62556496,103640.0,103630.0,0.63596976]
["bitfinex-derivatives","BTCF0:USTF0",1747239341874,0.62556496,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239342266,0.67556496,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239344275,0.79680322,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239344967,0.91930589,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239346966,0.79806763,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239347665,1.10930589,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239347866,0.86682937,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239348168,0.98806763,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239349668,1.10930589,103640.0,103630.0,0.44300446]
["bitfinex-derivatives","BTCF0:USTF0",1747239350374,1.47010589,103640.0,103630.0,0.06772985]
["bitfinex-derivatives","BTCF0:USTF0",1747239351479,1.10930589,103640.0,103630.0,0.06772985]
["bitfinex-derivatives","BTCF0:USTF0",1747239351668,1.47010589,103640.0,103630.0,0.06772985]
["bitfinex-derivatives","BTCF0:USTF0",1747239352677,1.6171091,103640.0,103630.0,0.06772985]
["bitfinex-derivatives","BTCF0:USTF0",1747239352864,1.6171091,103640.0,103630.0,0.06672985]
["bitfinex-derivatives","BTCF0:USTF0",1747239356270,1.2563091,103640.0,103630.0,0.42752985]
["bitfinex-derivatives","BTCF0:USTF0",1747239356469,0.92507084,103640.0,103630.0,0.42752985]
["bitfinex-derivatives","BTCF0:USTF0",1747239356663,0.89507084,103640.0,103630.0,0.62049515]
["bitfinex-derivatives","BTCF0:USTF0",1747239356878,1.11139084,103640.0,103630.0,0.62049515]
["bitfinex-derivatives","BTCF0:USTF0",1747239357070,0.96438763,103640.0,103630.0,0.62049515]
["bitfinex-derivatives","BTCF0:USTF0",1747239357984,0.37784937,103640.0,103630.0,0.62049515]
["bitfinex-derivatives","BTCF0:USTF0",1747239358166,0.37784937,103640.0,103630.0,0.77483341]
["bitfinex-derivatives","BTCF0:USTF0",1747239358366,0.53172937,103640.0,103630.0,0.8713259]
["bitfinex-derivatives","BTCF0:USTF0",1747239358773,0.53172937,103640.0,103630.0,0.75008764]
["bitfinex-derivatives","BTCF0:USTF0",1747239359067,0.53172937,103640.0,103630.0,0.91208764]
["bitfinex-derivatives","BTCF0:USTF0",1747239360683,0.4092267,103640.0,103630.0,0.91208764]
["bitfinex-derivatives","BTCF0:USTF0",1747239360885,0.1929467,103640.0,103630.0,0.91208764]
["bitfinex-derivatives","BTCF0:USTF0",1747239361083,0.4091867,103640.0,103630.0,0.91208764]
["bitfinex-derivatives","BTCF0:USTF0",1747239361280,0.1929467,103640.0,103630.0,0.91208764]
["bitfinex-derivatives","BTCF0:USTF0",1747239362275,0.1929467,103640.0,103630.0,1.0333259]
["bitfinex-derivatives","BTCF0:USTF0",1747239363383,0.49165377,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747239363686,0.31544857,103650.0,103640.0,0.77188496]
["bitfinex-derivatives","BTCF0:USTF0",1747239363987,0.31543077,103650.0,103640.0,1.08461745]
["bitfinex-derivatives","BTCF0:USTF0",1747239364285,0.31543077,103650.0,103640.0,1.24661745]
["bitfinex-derivatives","BTCF0:USTF0",1747239364485,0.31543077,103650.0,103640.0,1.24761745]
["bitfinex-derivatives","BTCF0:USTF0",1747239368486,0.1929281,103650.0,103640.0,1.24761745]
["bitfinex-derivatives","BTCF0:USTF0",1747239371786,0.1929281,103650.0,103640.0,1.39217745]
["bitfinex-derivatives","BTCF0:USTF0",1747239372087,0.1929281,103650.0,103640.0,1.60837745]
["bitfinex-derivatives","BTCF0:USTF0",1747239372478,0.34446636,103650.0,103640.0,1.27093919]
["bitfinex-derivatives","BTCF0:USTF0",1747239372686,0.37486636,103650.0,103640.0,1.27093919]
["bitfinex-derivatives","BTCF0:USTF0",1747239372889,0.2536281,103650.0,103640.0,1.27093919]
["bitfinex-derivatives","BTCF0:USTF0",1747239373384,0.1929281,103650.0,103640.0,1.39217745]
["bitfinex-derivatives","BTCF0:USTF0",1747239374892,0.2560281,103650.0,103640.0,1.39217745]
["bitfinex-derivatives","BTCF0:USTF0",1747239375876,0.2560281,103650.0,103640.0,1.27093919]
["bitfinex-derivatives","BTCF0:USTF0",1747239376077,0.2560281,103650.0,103640.0,1.10893919]
["bitfinex-derivatives","BTCF0:USTF0",1747239379686,0.37726636,103650.0,103640.0,1.10893919]
["bitfinex-derivatives","BTCF0:USTF0",1747239379988,0.39726636,103650.0,103640.0,1.07783919]
["bitfinex-derivatives","BTCF0:USTF0",1747239380190,0.43036636,103650.0,103640.0,0.88489249]
["bitfinex-derivatives","BTCF0:USTF0",1747239380397,0.43036636,103650.0,103640.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747239380584,0.43036636,103650.0,103640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747239381188,1.45240462,103650.0,103640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747239381383,1.54888862,103650.0,103640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747239381991,1.76500862,103650.0,103640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747239382289,1.39377036,103650.0,103640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747239382497,1.51500862,103650.0,103640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747239382791,0.1929467,103640.0,103630.0,0.03462985]
["bitfinex-derivatives","BTCF0:USTF0",1747239383001,0.9318467,103640.0,103630.0,0.03462985]
["bitfinex-derivatives","BTCF0:USTF0",1747239383298,1.05308496,103640.0,103630.0,0.03462985]
["bitfinex-derivatives","BTCF0:USTF0",1747239384298,1.17432322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239384697,1.39048322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239385286,1.39048322,103640.0,103630.0,0.03462985]
["bitfinex-derivatives","BTCF0:USTF0",1747239386794,0.95812322,103640.0,103630.0,0.03462985]
["bitfinex-derivatives","BTCF0:USTF0",1747239386994,1.39048322,103640.0,103630.0,0.03462985]
["bitfinex-derivatives","BTCF0:USTF0",1747239388100,1.17432322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239388409,1.39048322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239389388,1.29048322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239389691,1.60048322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239395292,1.69697522,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239395491,1.60048322,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747239395997,0.1929653,103630.0,103620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747239396199,0.1929839,103620.0,103610.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747239396405,0.72506135,103620.0,103610.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747239396606,0.94118135,103620.0,103610.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747239396810,0.94118135,103620.0,103610.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747239397000,0.94118135,103620.0,103610.0,0.07695989]
["bitfinex-derivatives","BTCF0:USTF0",1747239398095,0.93140042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239399612,0.93140042,103620.0,103610.0,0.43875989]
["bitfinex-derivatives","BTCF0:USTF0",1747239399905,0.75548042,103620.0,103610.0,0.43875989]
["bitfinex-derivatives","BTCF0:USTF0",1747239400105,0.75548042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239400106,0.74548042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239400294,0.98164042,103620.0,103610.0,0.10865989]
["bitfinex-derivatives","BTCF0:USTF0",1747239400699,0.98164042,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239400898,0.76548042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239401104,0.98216042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239401405,0.98224042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239401607,0.76548042,103620.0,103610.0,0.07795989]
["bitfinex-derivatives","BTCF0:USTF0",1747239401809,0.84100216,103620.0,103610.0,0.10865989]
["bitfinex-derivatives","BTCF0:USTF0",1747239402109,0.85100216,103620.0,103610.0,0.10865989]
["bitfinex-derivatives","BTCF0:USTF0",1747239403194,0.7297639,103620.0,103610.0,0.10865989]
["bitfinex-derivatives","BTCF0:USTF0",1747239403506,0.81040216,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239403706,0.81040216,103620.0,103610.0,0.10865989]
["bitfinex-derivatives","BTCF0:USTF0",1747239404003,0.81040216,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239404004,0.81168216,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239405107,0.81168216,103620.0,103610.0,0.10865989]
["bitfinex-derivatives","BTCF0:USTF0",1747239405311,0.81168216,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239407604,0.6904439,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239407907,0.81168216,103620.0,103610.0,0.46945989]
["bitfinex-derivatives","BTCF0:USTF0",1747239409807,0.73492042,103620.0,103610.0,0.43875989]
["bitfinex-derivatives","BTCF0:USTF0",1747239410017,0.1930025,103610.0,103600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747239410304,0.46224076,103610.0,103600.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747239410512,0.46224076,103610.0,103600.0,0.32163232]
["bitfinex-derivatives","BTCF0:USTF0",1747239410704,0.46224076,103610.0,103600.0,0.3360227]
["bitfinex-derivatives","BTCF0:USTF0",1747239410911,0.46224076,103610.0,103600.0,0.1430015]
["bitfinex-derivatives","BTCF0:USTF0",1747239411302,1.18903478,103610.0,103570.0,0.50666321]
["bitfinex-derivatives","BTCF0:USTF0",1747239411502,0.79633492,103580.0,103570.0,0.14586321]
["bitfinex-derivatives","BTCF0:USTF0",1747239411700,1.01953492,103580.0,103570.0,0.14586321]
["bitfinex-derivatives","BTCF0:USTF0",1747239411906,1.59947318,103580.0,103570.0,0.14586321]
["bitfinex-derivatives","BTCF0:USTF0",1747239412307,1.71947318,103580.0,103570.0,0.14586321]
["bitfinex-derivatives","BTCF0:USTF0",1747239412507,1.71947318,103580.0,103570.0,0.14786321]
["bitfinex-derivatives","BTCF0:USTF0",1747239412903,1.71947318,103580.0,103570.0,0.14886321]
["bitfinex-derivatives","BTCF0:USTF0",1747239413102,0.1930771,103570.0,103560.0,0.43758963]
["bitfinex-derivatives","BTCF0:USTF0",1747239413303,1.15623026,103570.0,103560.0,0.46818963]
["bitfinex-derivatives","BTCF0:USTF0",1747239413511,1.18793026,103570.0,103560.0,0.46818963]
["bitfinex-derivatives","BTCF0:USTF0",1747239414011,1.18793026,103570.0,103560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747239414215,1.00280368,103570.0,103560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747239414410,0.1930957,103560.0,103550.0,0.03373134]
["bitfinex-derivatives","BTCF0:USTF0",1747239414608,0.85674886,103560.0,103550.0,0.06433134]
["bitfinex-derivatives","BTCF0:USTF0",1747239414910,0.193133,103540.0,103530.0,0.55625014]
["bitfinex-derivatives","BTCF0:USTF0",1747239415211,0.59861958,103540.0,103530.0,0.87776888]
["bitfinex-derivatives","BTCF0:USTF0",1747239416008,0.413493,103540.0,103530.0,0.87776888]
["bitfinex-derivatives","BTCF0:USTF0",1747239416212,0.59861958,103540.0,103530.0,0.71551718]
["bitfinex-derivatives","BTCF0:USTF0",1747239416405,0.444493,103540.0,103530.0,0.71551718]
["bitfinex-derivatives","BTCF0:USTF0",1747239416606,0.62961958,103540.0,103530.0,0.71551718]
["bitfinex-derivatives","BTCF0:USTF0",1747239416816,0.62961958,103540.0,103530.0,0.72151718]
["bitfinex-derivatives","BTCF0:USTF0",1747239417112,0.62961958,103540.0,103530.0,0.73596984]
["bitfinex-derivatives","BTCF0:USTF0",1747239417313,0.66271958,103540.0,103530.0,0.37516984]
["bitfinex-derivatives","BTCF0:USTF0",1747239417715,0.69271958,103540.0,103530.0,0.37516984]
["bitfinex-derivatives","BTCF0:USTF0",1747239417907,0.90895958,103540.0,103530.0,0.37516984]
["bitfinex-derivatives","BTCF0:USTF0",1747239418309,1.27151958,103540.0,103530.0,0.38016984]
["bitfinex-derivatives","BTCF0:USTF0",1747239418508,0.91071958,103540.0,103530.0,0.18568556]
["bitfinex-derivatives","BTCF0:USTF0",1747239418706,0.725593,103540.0,103530.0,0.18568556]
["bitfinex-derivatives","BTCF0:USTF0",1747239418909,0.91071958,103540.0,103530.0,0.18568556]
["bitfinex-derivatives","BTCF0:USTF0",1747239419100,0.91071958,103540.0,103530.0,0.1712329]
["bitfinex-derivatives","BTCF0:USTF0",1747239419307,0.91071958,103540.0,103530.0,0.07466586]
["bitfinex-derivatives","BTCF0:USTF0",1747239420608,0.725593,103540.0,103530.0,0.07466586]
["bitfinex-derivatives","BTCF0:USTF0",1747239420817,1.13091958,103540.0,103530.0,0.07466586]
["bitfinex-derivatives","BTCF0:USTF0",1747239421719,1.13091958,103540.0,103530.0,0.01196586]
["bitfinex-derivatives","BTCF0:USTF0",1747239422119,1.13091958,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239422312,0.945793,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239422513,1.13091958,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239422809,0.945793,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239423018,1.13091958,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239424419,0.945793,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239424620,1.13091958,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239425811,1.14111958,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239426011,0.69255958,103540.0,103530.0,0.07396586]
["bitfinex-derivatives","BTCF0:USTF0",1747239426323,0.735953,103540.0,103530.0,0.62791756]
["bitfinex-derivatives","BTCF0:USTF0",1747239426714,0.92107958,103540.0,103530.0,0.62791756]
["bitfinex-derivatives","BTCF0:USTF0",1747239426918,0.1448444,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747239427116,0.4958697,103550.0,103540.0,0.80145958]
["bitfinex-derivatives","BTCF0:USTF0",1747239427426,0.4958697,103550.0,103540.0,0.647133]
["bitfinex-derivatives","BTCF0:USTF0",1747239427612,0.4958697,103550.0,103540.0,0.74371869]
["bitfinex-derivatives","BTCF0:USTF0",1747239428311,0.002,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747239428512,0.002,103560.0,103550.0,1.27450098]
["bitfinex-derivatives","BTCF0:USTF0",1747239428714,0.22650936,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747239429014,0.19450936,103580.0,103570.0,1.09980368]
["bitfinex-derivatives","BTCF0:USTF0",1747239429213,0.19450936,103580.0,103570.0,1.1377771]
["bitfinex-derivatives","BTCF0:USTF0",1747239429613,0.22650936,103580.0,103570.0,1.1377771]
["bitfinex-derivatives","BTCF0:USTF0",1747239429815,0.22650936,103580.0,103570.0,1.23434414]
["bitfinex-derivatives","BTCF0:USTF0",1747239430009,0.22650936,103580.0,103570.0,0.31966704]
["bitfinex-derivatives","BTCF0:USTF0",1747239430010,0.41163594,103580.0,103570.0,0.31966704]
["bitfinex-derivatives","BTCF0:USTF0",1747239430216,0.66799594,103580.0,103570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747239430820,0.48286936,103580.0,103570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747239431019,0.66799594,103580.0,103570.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747239431220,0.66754678,103580.0,103570.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747239431626,0.66854678,103580.0,103570.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747239432121,0.66854678,103580.0,103570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747239432715,0.67854678,103580.0,103570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747239433122,0.1930771,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747239433319,0.47340368,103570.0,103560.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747239433519,0.47340368,103570.0,103560.0,0.51974839]
["bitfinex-derivatives","BTCF0:USTF0",1747239433826,0.83420368,103570.0,103560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747239434022,0.1930957,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747239434214,0.67632228,103560.0,103550.0,0.42633134]
["bitfinex-derivatives","BTCF0:USTF0",1747239434427,0.67632228,103560.0,103550.0,0.03493134]
["bitfinex-derivatives","BTCF0:USTF0",1747239434727,0.70632228,103560.0,103550.0,0.03493134]
["bitfinex-derivatives","BTCF0:USTF0",1747239435117,0.86832228,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747239435518,1.22912228,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747239436029,1.22912228,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747239436226,1.22912228,103560.0,103550.0,0.03693134]
["bitfinex-derivatives","BTCF0:USTF0",1747239436425,1.22912228,103560.0,103550.0,0.03893134]
["bitfinex-derivatives","BTCF0:USTF0",1747239436623,0.86832228,103560.0,103550.0,0.03893134]
["bitfinex-derivatives","BTCF0:USTF0",1747239436928,1.22912228,103560.0,103550.0,0.03893134]
["bitfinex-derivatives","BTCF0:USTF0",1747239437128,1.22912228,103560.0,103550.0,0.07053134]
["bitfinex-derivatives","BTCF0:USTF0",1747239437325,1.22912228,103560.0,103550.0,0.03893134]
["bitfinex-derivatives","BTCF0:USTF0",1747239437535,1.94860886,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239439124,2.04517686,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239439329,2.04717686,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239439721,0.193133,103540.0,103530.0,0.06306586]
["bitfinex-derivatives","BTCF0:USTF0",1747239440028,0.193133,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747239440029,1.26845958,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747239440327,1.52455958,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747239441031,1.52455958,103540.0,103530.0,0.00496586]
["bitfinex-derivatives","BTCF0:USTF0",1747239441429,1.53443802,103540.0,103530.0,0.00896586]
["bitfinex-derivatives","BTCF0:USTF0",1747239442016,1.81443802,103540.0,103530.0,0.00896586]
["bitfinex-derivatives","BTCF0:USTF0",1747239442221,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239442526,0.82785688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239442721,0.93175688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239442926,0.48219688,103520.0,103510.0,0.03303209]
["bitfinex-derivatives","BTCF0:USTF0",1747239443122,0.93183688,103520.0,103510.0,0.03303209]
["bitfinex-derivatives","BTCF0:USTF0",1747239443330,1.32293688,103520.0,103510.0,0.03303209]
["bitfinex-derivatives","BTCF0:USTF0",1747239443527,1.32293688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239443727,0.96213688,103520.0,103510.0,0.00693209]
["bitfinex-derivatives","BTCF0:USTF0",1747239443928,1.32293688,103520.0,103510.0,0.00693209]
["bitfinex-derivatives","BTCF0:USTF0",1747239444125,1.32293688,103520.0,103510.0,0.04013209]
["bitfinex-derivatives","BTCF0:USTF0",1747239444516,1.32293688,103520.0,103510.0,0.04413209]
["bitfinex-derivatives","BTCF0:USTF0",1747239444724,0.92213688,103520.0,103510.0,0.04413209]
["bitfinex-derivatives","BTCF0:USTF0",1747239445021,0.47249688,103520.0,103510.0,0.07493209]
["bitfinex-derivatives","BTCF0:USTF0",1747239445225,0.92205688,103520.0,103510.0,0.07493209]
["bitfinex-derivatives","BTCF0:USTF0",1747239447432,0.94205688,103520.0,103510.0,0.07493209]
["bitfinex-derivatives","BTCF0:USTF0",1747239448830,0.7569303,103520.0,103510.0,0.07493209]
["bitfinex-derivatives","BTCF0:USTF0",1747239449030,0.94205688,103520.0,103510.0,0.07493209]
["bitfinex-derivatives","BTCF0:USTF0",1747239450726,0.5117303,103520.0,103510.0,0.26812109]
["bitfinex-derivatives","BTCF0:USTF0",1747239450925,0.6740103,103520.0,103510.0,0.62892109]
["bitfinex-derivatives","BTCF0:USTF0",1747239451223,0.6424103,103520.0,103510.0,0.88752544]
["bitfinex-derivatives","BTCF0:USTF0",1747239451429,0.4180903,103520.0,103510.0,0.88752544]
["bitfinex-derivatives","BTCF0:USTF0",1747239451627,0.1931703,103520.0,103510.0,0.88752544]
["bitfinex-derivatives","BTCF0:USTF0",1747239451823,0.241426,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747239452022,0.4505812,103540.0,103530.0,0.9147517]
["bitfinex-derivatives","BTCF0:USTF0",1747239452220,0.4505812,103540.0,103530.0,0.9777517]
["bitfinex-derivatives","BTCF0:USTF0",1747239452428,0.63570778,103540.0,103530.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1747239452638,0.66690778,103540.0,103530.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1747239452938,0.79740778,103540.0,103530.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1747239453327,0.79740778,103540.0,103530.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1747239454031,0.79740778,103540.0,103530.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747239454330,1.15820778,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747239455120,1.32020778,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747239455326,1.71533436,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747239455525,0.1931703,103520.0,103510.0,0.39303209]
["bitfinex-derivatives","BTCF0:USTF0",1747239455732,0.63397688,103520.0,103510.0,0.42323209]
["bitfinex-derivatives","BTCF0:USTF0",1747239455937,0.69937688,103520.0,103510.0,0.42323209]
["bitfinex-derivatives","BTCF0:USTF0",1747239456125,1.09117688,103520.0,103510.0,0.03213209]
["bitfinex-derivatives","BTCF0:USTF0",1747239456327,1.09117688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239456534,1.17117688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239456834,0.81037688,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747239457029,0.81037688,103520.0,103510.0,0.04013209]
["bitfinex-derivatives","BTCF0:USTF0",1747239457225,0.81037688,103520.0,103510.0,0.43123209]
["bitfinex-derivatives","BTCF0:USTF0",1747239457226,0.4519703,103520.0,103510.0,0.43123209]
["bitfinex-derivatives","BTCF0:USTF0",1747239457631,0.4187703,103520.0,103510.0,0.90615202]
["bitfinex-derivatives","BTCF0:USTF0",1747239458036,0.1931703,103520.0,103510.0,0.90615202]
["bitfinex-derivatives","BTCF0:USTF0",1747239458333,0.1931703,103520.0,103510.0,0.88302544]
["bitfinex-derivatives","BTCF0:USTF0",1747239458537,0.1931703,103520.0,103510.0,1.06815202]
["bitfinex-derivatives","BTCF0:USTF0",1747239459333,0.1931703,103520.0,103510.0,0.88302544]
["bitfinex-derivatives","BTCF0:USTF0",1747239460426,0.5954805,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747239460741,0.5954805,103530.0,103520.0,0.6487703]
["bitfinex-derivatives","BTCF0:USTF0",1747239461038,0.5954805,103530.0,103520.0,0.74536532]
["bitfinex-derivatives","BTCF0:USTF0",1747239461533,0.78060708,103530.0,103520.0,0.55219502]
["bitfinex-derivatives","BTCF0:USTF0",1747239461731,0.81170708,103530.0,103520.0,0.55219502]
["bitfinex-derivatives","BTCF0:USTF0",1747239461931,0.6265805,103530.0,103520.0,0.74536532]
["bitfinex-derivatives","BTCF0:USTF0",1747239462134,0.81170708,103530.0,103520.0,0.74536532]
["bitfinex-derivatives","BTCF0:USTF0",1747239462322,0.2897486,103530.0,103520.0,0.74536532]
["bitfinex-derivatives","BTCF0:USTF0",1747239462528,0.5155486,103530.0,103520.0,0.74536532]
["bitfinex-derivatives","BTCF0:USTF0",1747239462727,0.2897486,103530.0,103520.0,0.74736532]
["bitfinex-derivatives","BTCF0:USTF0",1747239462928,0.5155886,103530.0,103520.0,0.74736532]
["bitfinex-derivatives","BTCF0:USTF0",1747239463634,0.5155886,103530.0,103520.0,0.74936532]
["bitfinex-derivatives","BTCF0:USTF0",1747239464143,0.5482886,103530.0,103520.0,0.74936532]
["bitfinex-derivatives","BTCF0:USTF0",1747239464324,0.73341518,103530.0,103520.0,0.55619502]
["bitfinex-derivatives","BTCF0:USTF0",1747239464529,0.76431518,103530.0,103520.0,0.55619502]
["bitfinex-derivatives","BTCF0:USTF0",1747239464937,0.78431518,103530.0,103520.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1747239465129,0.78431518,103530.0,103520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747239465335,1.33024176,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239465829,0.78431518,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239466028,0.78431518,103530.0,103520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747239466236,1.14511518,103530.0,103520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747239466539,1.37063518,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239466938,1.1855086,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239467141,1.00983518,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239467342,1.00983518,103530.0,103520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747239467731,1.37063518,103530.0,103520.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747239468241,1.37063518,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239468443,1.63063518,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239469943,1.81576176,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747239470639,0.1931703,103520.0,103510.0,0.00213771]
["bitfinex-derivatives","BTCF0:USTF0",1747239470846,1.16439688,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239471240,1.32639688,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239471750,1.32639688,103520.0,103510.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747239472443,1.32639688,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239473140,1.32839688,103520.0,103510.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747239473332,1.32839688,103520.0,103510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747239473531,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747239473745,0.384589,103510.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747239473939,0.622469,103510.0,103500.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1747239474141,0.622509,103510.0,103500.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1747239474339,0.80763558,103510.0,103500.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1747239474746,0.80763558,103510.0,103500.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747239475346,0.622509,103510.0,103500.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1747239475539,0.80763558,103510.0,103500.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1747239476344,0.80763558,103510.0,103500.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1747239477251,0.80763558,103510.0,103500.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1747239477751,0.622509,103510.0,103500.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1747239478048,0.80763558,103510.0,103500.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1747239478248,0.384589,103510.0,103500.0,0.7522077]
["bitfinex-derivatives","BTCF0:USTF0",1747239478457,0.460309,103510.0,103500.0,1.03394797]
["bitfinex-derivatives","BTCF0:USTF0",1747239478644,0.430109,103510.0,103500.0,1.03394797]
["bitfinex-derivatives","BTCF0:USTF0",1747239478845,0.5286902,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747239479152,0.5286902,103520.0,103510.0,0.616789]
["bitfinex-derivatives","BTCF0:USTF0",1747239479351,0.5618902,103520.0,103510.0,0.616789]
["bitfinex-derivatives","BTCF0:USTF0",1747239479549,0.5618902,103520.0,103510.0,0.71340269]
["bitfinex-derivatives","BTCF0:USTF0",1747239479954,0.5286902,103520.0,103510.0,0.71340269]
["bitfinex-derivatives","BTCF0:USTF0",1747239480655,0.4801136,103520.0,103510.0,0.71340269]
["bitfinex-derivatives","BTCF0:USTF0",1747239480843,0.1951779,103520.0,103510.0,0.89852927]
["bitfinex-derivatives","BTCF0:USTF0",1747239481243,0.1951779,103520.0,103510.0,0.87540269]
["bitfinex-derivatives","BTCF0:USTF0",1747239481453,0.2282779,103520.0,103510.0,0.87540269]
["bitfinex-derivatives","BTCF0:USTF0",1747239482246,0.1961779,103520.0,103510.0,0.87540269]
["bitfinex-derivatives","BTCF0:USTF0",1747239483752,0.2261779,103520.0,103510.0,0.87540269]
["bitfinex-derivatives","BTCF0:USTF0",1747239483950,0.1961779,103520.0,103510.0,0.87540269]
["bitfinex-derivatives","BTCF0:USTF0",1747239484745,0.1961779,103520.0,103510.0,1.29260269]
["bitfinex-derivatives","BTCF0:USTF0",1747239485855,0.20179861,103520.0,103510.0,1.29260269]
["bitfinex-derivatives","BTCF0:USTF0",1747239486356,0.23259861,103520.0,103510.0,1.29260269]
["bitfinex-derivatives","BTCF0:USTF0",1747239486753,0.41772519,103520.0,103510.0,1.29260269]
["bitfinex-derivatives","BTCF0:USTF0",1747239486954,0.44250448,103520.0,103510.0,1.29260269]
["bitfinex-derivatives","BTCF0:USTF0",1747239487254,0.44250448,103520.0,103510.0,1.13060269]
["bitfinex-derivatives","BTCF0:USTF0",1747239487555,0.2573779,103520.0,103510.0,1.13060269]
["bitfinex-derivatives","BTCF0:USTF0",1747239488545,0.2269779,103520.0,103510.0,1.13060269]
["bitfinex-derivatives","BTCF0:USTF0",1747239490053,0.43210448,103520.0,103510.0,0.93741369]
["bitfinex-derivatives","BTCF0:USTF0",1747239490249,0.49480448,103520.0,103510.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1747239490449,0.82480448,103520.0,103510.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1747239490658,0.47480448,103520.0,103510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747239490857,0.57480448,103520.0,103510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747239491059,0.93560448,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747239491251,0.83560448,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747239491555,1.12560448,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747239491957,0.193189,103510.0,103500.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1747239492259,0.68707558,103510.0,103500.0,0.65420435]
["bitfinex-derivatives","BTCF0:USTF0",1747239492849,0.68707558,103510.0,103500.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747239493559,0.68707558,103510.0,103500.0,0.7508077]
["bitfinex-derivatives","BTCF0:USTF0",1747239493756,0.67707558,103510.0,103500.0,0.7508077]
["bitfinex-derivatives","BTCF0:USTF0",1747239493950,0.458849,103510.0,103500.0,0.7518077]
["bitfinex-derivatives","BTCF0:USTF0",1747239494150,0.193189,103510.0,103500.0,1.03354797]
["bitfinex-derivatives","BTCF0:USTF0",1747239495255,0.223789,103510.0,103500.0,0.84842139]
["bitfinex-derivatives","BTCF0:USTF0",1747239497659,0.223789,103510.0,103500.0,0.65521369]
["bitfinex-derivatives","BTCF0:USTF0",1747239497962,0.44211558,103510.0,103500.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1747239498156,0.44211558,103510.0,103500.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1747239498551,0.44211558,103510.0,103500.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747239498952,1.07979558,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239499261,1.55179558,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239499762,1.73692216,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239500562,1.55179558,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239500752,1.73692216,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239500962,1.55179558,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239501465,1.73692216,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747239502255,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239502451,1.57823185,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239503166,1.74023185,103500.0,103490.0,0.0151561]
["bitfinex-derivatives","BTCF0:USTF0",1747239503963,1.74123185,103500.0,103490.0,0.0151561]
["bitfinex-derivatives","BTCF0:USTF0",1747239504861,1.79166527,103500.0,103490.0,0.0151561]
["bitfinex-derivatives","BTCF0:USTF0",1747239505061,1.30733428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239505269,1.61477428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239505769,1.25397428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239505963,1.25397428,103500.0,103490.0,0.03136623]
["bitfinex-derivatives","BTCF0:USTF0",1747239506168,1.25397428,103500.0,103490.0,0.25709253]
["bitfinex-derivatives","BTCF0:USTF0",1747239506465,0.8188477,103500.0,103490.0,0.06386623]
["bitfinex-derivatives","BTCF0:USTF0",1747239506667,0.8184477,103500.0,103490.0,0.06386623]
["bitfinex-derivatives","BTCF0:USTF0",1747239507059,0.8184477,103500.0,103490.0,0.42466623]
["bitfinex-derivatives","BTCF0:USTF0",1747239507971,1.00357428,103500.0,103490.0,0.42466623]
["bitfinex-derivatives","BTCF0:USTF0",1747239508165,0.8184477,103500.0,103490.0,0.42466623]
["bitfinex-derivatives","BTCF0:USTF0",1747239508569,1.00357428,103500.0,103490.0,0.42466623]
["bitfinex-derivatives","BTCF0:USTF0",1747239508961,1.00357428,103500.0,103490.0,0.06386623]
["bitfinex-derivatives","BTCF0:USTF0",1747239509362,0.8184477,103500.0,103490.0,0.06386623]
["bitfinex-derivatives","BTCF0:USTF0",1747239509563,1.00357428,103500.0,103490.0,0.06386623]
["bitfinex-derivatives","BTCF0:USTF0",1747239511158,0.8184477,103500.0,103490.0,0.06386623]
["bitfinex-derivatives","BTCF0:USTF0",1747239511364,1.00357428,103500.0,103490.0,0.42466623]
["bitfinex-derivatives","BTCF0:USTF0",1747239511963,0.76925428,103500.0,103490.0,0.61789253]
["bitfinex-derivatives","BTCF0:USTF0",1747239512161,0.47453428,103500.0,103490.0,0.61789253]
["bitfinex-derivatives","BTCF0:USTF0",1747239512471,0.4580477,103500.0,103490.0,0.71451555]
["bitfinex-derivatives","BTCF0:USTF0",1747239513271,0.001,103500.0,103490.0,0.89964213]
["bitfinex-derivatives","BTCF0:USTF0",1747239513473,0.4275677,103500.0,103490.0,0.89964213]
["bitfinex-derivatives","BTCF0:USTF0",1747239514178,0.4275677,103500.0,103490.0,0.87651555]
["bitfinex-derivatives","BTCF0:USTF0",1747239514566,0.4583677,103500.0,103490.0,0.87651555]
["bitfinex-derivatives","BTCF0:USTF0",1747239514766,0.2250077,103500.0,103490.0,0.87651555]
["bitfinex-derivatives","BTCF0:USTF0",1747239517460,0.41013428,103500.0,103490.0,0.87651555]
["bitfinex-derivatives","BTCF0:USTF0",1747239517868,0.2250077,103500.0,103490.0,0.87651555]
["bitfinex-derivatives","BTCF0:USTF0",1747239518369,0.1942077,103500.0,103490.0,0.71451555]
["bitfinex-derivatives","BTCF0:USTF0",1747239518572,0.001,103500.0,103490.0,0.89964213]
["bitfinex-derivatives","BTCF0:USTF0",1747239519174,0.1942077,103500.0,103490.0,1.06164213]
["bitfinex-derivatives","BTCF0:USTF0",1747239519871,0.1942077,103500.0,103490.0,0.68328925]
["bitfinex-derivatives","BTCF0:USTF0",1747239520071,0.41083428,103500.0,103490.0,0.77989253]
["bitfinex-derivatives","BTCF0:USTF0",1747239520278,0.1942077,103500.0,103490.0,0.71451555]
["bitfinex-derivatives","BTCF0:USTF0",1747239520976,0.001,103500.0,103490.0,0.89964213]
["bitfinex-derivatives","BTCF0:USTF0",1747239521174,0.1942077,103500.0,103490.0,1.06164213]
["bitfinex-derivatives","BTCF0:USTF0",1747239522975,0.1942077,103500.0,103490.0,0.87651555]
["bitfinex-derivatives","BTCF0:USTF0",1747239523177,0.44493428,103500.0,103490.0,0.52128925]
["bitfinex-derivatives","BTCF0:USTF0",1747239523375,0.48753428,103500.0,103490.0,0.52128925]
["bitfinex-derivatives","BTCF0:USTF0",1747239523677,0.71977428,103500.0,103490.0,0.93848925]
["bitfinex-derivatives","BTCF0:USTF0",1747239523874,0.71977428,103500.0,103490.0,0.48106623]
["bitfinex-derivatives","BTCF0:USTF0",1747239524475,0.72539499,103500.0,103490.0,0.48106623]
["bitfinex-derivatives","BTCF0:USTF0",1747239525473,0.72539499,103500.0,103490.0,1.98106623]
["bitfinex-derivatives","BTCF0:USTF0",1747239525671,0.71539499,103500.0,103490.0,1.98106623]
["bitfinex-derivatives","BTCF0:USTF0",1747239525872,0.53026841,103500.0,103490.0,1.98106623]
["bitfinex-derivatives","BTCF0:USTF0",1747239526072,0.71539499,103500.0,103490.0,2.34186623]
["bitfinex-derivatives","BTCF0:USTF0",1747239526274,1.26132157,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239526475,1.11619499,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239527368,1.27819499,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239527566,1.27257428,103500.0,103490.0,0.03316623]
["bitfinex-derivatives","BTCF0:USTF0",1747239527774,1.0874477,103500.0,103490.0,0.03316623]
["bitfinex-derivatives","BTCF0:USTF0",1747239527978,0.4944077,103500.0,103490.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1747239528178,0.5647277,103500.0,103490.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1747239528481,0.74985428,103500.0,103490.0,0.06376623]
["bitfinex-derivatives","BTCF0:USTF0",1747239530780,0.74985428,103500.0,103490.0,0.25699253]
["bitfinex-derivatives","BTCF0:USTF0",1747239531084,0.3324077,103500.0,103490.0,0.25699253]
["bitfinex-derivatives","BTCF0:USTF0",1747239531286,0.5241677,103500.0,103490.0,0.61779253]
["bitfinex-derivatives","BTCF0:USTF0",1747239531478,0.2924077,103500.0,103490.0,0.74661555]
["bitfinex-derivatives","BTCF0:USTF0",1747239531678,0.5241677,103500.0,103490.0,0.74661555]
["bitfinex-derivatives","BTCF0:USTF0",1747239531879,0.4584077,103500.0,103490.0,0.74661555]
["bitfinex-derivatives","BTCF0:USTF0",1747239533878,0.4885077,103500.0,103490.0,0.74661555]
["bitfinex-derivatives","BTCF0:USTF0",1747239534783,0.2268077,103500.0,103490.0,0.93174213]
["bitfinex-derivatives","BTCF0:USTF0",1747239535791,0.2268077,103500.0,103490.0,1.16381555]
["bitfinex-derivatives","BTCF0:USTF0",1747239535992,0.2268077,103500.0,103490.0,2.66381555]
["bitfinex-derivatives","BTCF0:USTF0",1747239537490,0.2268077,103500.0,103490.0,2.96181555]
["bitfinex-derivatives","BTCF0:USTF0",1747239537686,0.44503428,103500.0,103490.0,2.40778925]
["bitfinex-derivatives","BTCF0:USTF0",1747239537885,0.44503428,103500.0,103490.0,2.63171555]
["bitfinex-derivatives","BTCF0:USTF0",1747239538288,0.2599077,103500.0,103490.0,2.63171555]
["bitfinex-derivatives","BTCF0:USTF0",1747239538687,0.2599077,103500.0,103490.0,2.21451555]
["bitfinex-derivatives","BTCF0:USTF0",1747239542580,0.001,103500.0,103490.0,2.39964213]
["bitfinex-derivatives","BTCF0:USTF0",1747239542893,0.1942077,103500.0,103490.0,2.39964213]
["bitfinex-derivatives","BTCF0:USTF0",1747239544691,0.1942077,103500.0,103490.0,2.81684213]
["bitfinex-derivatives","BTCF0:USTF0",1747239546894,0.1942077,103500.0,103490.0,1.31684213]
["bitfinex-derivatives","BTCF0:USTF0",1747239547394,0.1942077,103500.0,103490.0,2.81684213]
["bitfinex-derivatives","BTCF0:USTF0",1747239549592,0.26512,103520.0,103490.0,2.81684213]
["bitfinex-derivatives","BTCF0:USTF0",1747239549593,0.035,103520.0,103490.0,2.97023983]
["bitfinex-derivatives","BTCF0:USTF0",1747239549791,0.2414575,103530.0,103520.0,0.2897294]
["bitfinex-derivatives","BTCF0:USTF0",1747239550091,0.0322,103530.0,103520.0,0.98154708]
["bitfinex-derivatives","BTCF0:USTF0",1747239550290,0.2253517,103530.0,103520.0,1.39874708]
["bitfinex-derivatives","BTCF0:USTF0",1747239550599,0.2253517,103530.0,103520.0,1.4953421]
["bitfinex-derivatives","BTCF0:USTF0",1747239550996,0.2283517,103530.0,103520.0,1.4953421]
["bitfinex-derivatives","BTCF0:USTF0",1747239551199,0.3903517,103530.0,103520.0,1.4953421]
["bitfinex-derivatives","BTCF0:USTF0",1747239552700,0.3903517,103530.0,103520.0,1.50479357]
["bitfinex-derivatives","BTCF0:USTF0",1747239552885,0.3903517,103530.0,103520.0,3.00479357]
["bitfinex-derivatives","BTCF0:USTF0",1747239553089,0.3923517,103530.0,103520.0,3.00479357]
["bitfinex-derivatives","BTCF0:USTF0",1747239553798,0.10033882,103530.0,103520.0,3.00479357]
["bitfinex-derivatives","BTCF0:USTF0",1747239553989,0.10033882,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239554398,0.29349052,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239555102,0.29449052,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239555900,0.29349052,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239557102,0.10033882,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239557904,0.29349052,103530.0,103520.0,1.60138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239558396,0.29349052,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239558703,0.32369052,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239558899,0.32369052,103530.0,103520.0,2.91626299]
["bitfinex-derivatives","BTCF0:USTF0",1747239559104,0.32369052,103530.0,103520.0,3.33266957]
["bitfinex-derivatives","BTCF0:USTF0",1747239559305,0.32369052,103530.0,103520.0,3.10138957]
["bitfinex-derivatives","BTCF0:USTF0",1747239559497,0.32369052,103530.0,103520.0,3.33266957]
["bitfinex-derivatives","BTCF0:USTF0",1747239560095,0.32931123,103530.0,103520.0,3.33266957]
["bitfinex-derivatives","BTCF0:USTF0",1747239560506,0.32931123,103530.0,103520.0,3.23607357]
["bitfinex-derivatives","BTCF0:USTF0",1747239561202,0.36151123,103530.0,103520.0,3.23607357]
["bitfinex-derivatives","BTCF0:USTF0",1747239562208,0.39291123,103530.0,103520.0,3.23607357]
["bitfinex-derivatives","BTCF0:USTF0",1747239562406,0.39291123,103530.0,103520.0,2.81021552]
["bitfinex-derivatives","BTCF0:USTF0",1747239562707,0.39291123,103530.0,103520.0,3.00915552]
["bitfinex-derivatives","BTCF0:USTF0",1747239563200,0.39291123,103530.0,103520.0,1.50915552]
["bitfinex-derivatives","BTCF0:USTF0",1747239563596,0.39291123,103530.0,103520.0,2.77791552]
["bitfinex-derivatives","BTCF0:USTF0",1747239563796,0.57803781,103530.0,103520.0,0.51379502]
["bitfinex-derivatives","BTCF0:USTF0",1747239563997,0.59803781,103530.0,103520.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747239565500,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239565701,1.37245688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239566101,1.53445688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239566707,1.00365688,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747239566906,1.23329688,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747239567106,0.77389688,103520.0,103510.0,0.19612109]
["bitfinex-derivatives","BTCF0:USTF0",1747239567306,1.0481303,103520.0,103510.0,0.55792109]
["bitfinex-derivatives","BTCF0:USTF0",1747239567493,0.4187703,103520.0,103510.0,0.55792109]
["bitfinex-derivatives","BTCF0:USTF0",1747239567703,0.6482503,103520.0,103510.0,0.55792109]
["bitfinex-derivatives","BTCF0:USTF0",1747239567894,0.6482103,103520.0,103510.0,0.55792109]
["bitfinex-derivatives","BTCF0:USTF0",1747239568107,0.6482103,103520.0,103510.0,0.36373209]
["bitfinex-derivatives","BTCF0:USTF0",1747239568310,0.6552103,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747239568606,0.84033688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239568796,1.20113688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239569202,1.51113688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239570309,1.15033688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239570611,1.51113688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239571015,1.15033688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239571204,1.51113688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747239572107,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239572314,1.57302086,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239572609,1.27532086,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239572805,1.09964797,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239573004,1.46044797,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747239573303,1.46044797,103500.0,103490.0,0.16296623]
["bitfinex-derivatives","BTCF0:USTF0",1747239574105,1.46144797,103500.0,103490.0,0.16296623]
["bitfinex-derivatives","BTCF0:USTF0",1747239574408,1.64657455,103500.0,103490.0,0.16296623]
["bitfinex-derivatives","BTCF0:USTF0",1747239576205,1.66098196,103500.0,103490.0,0.16296623]
["bitfinex-derivatives","BTCF0:USTF0",1747239576603,2.00760596,103500.0,103490.0,0.16296623]
["bitfinex-derivatives","BTCF0:USTF0",1747239577216,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747239577406,0.60741158,103480.0,103470.0,0.01609795]
["bitfinex-derivatives","BTCF0:USTF0",1747239577713,0.67131158,103480.0,103470.0,0.01609795]
["bitfinex-derivatives","BTCF0:USTF0",1747239578102,0.67131158,103480.0,103470.0,0.17809795]
["bitfinex-derivatives","BTCF0:USTF0",1747239578501,0.67131158,103480.0,103470.0,0.18109795]
["bitfinex-derivatives","BTCF0:USTF0",1747239579111,0.90119158,103480.0,103470.0,0.18109795]
["bitfinex-derivatives","BTCF0:USTF0",1747239579311,1.26199158,103480.0,103470.0,0.18109795]
["bitfinex-derivatives","BTCF0:USTF0",1747239579519,0.1932824,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747239579714,1.57036898,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747239579906,1.97166898,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747239580099,1.97166898,103460.0,103450.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1747239580809,1.97866898,103460.0,103450.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1747239581315,1.97566898,103460.0,103450.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1747239581610,1.97566898,103460.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747239581611,0.1933197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747239581814,1.15625286,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747239582111,1.28234628,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747239583100,1.26234628,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747239583416,1.63747286,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747239584113,1.64047286,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747239584304,0.1933571,103420.0,103410.0,0.40591698]
["bitfinex-derivatives","BTCF0:USTF0",1747239584503,0.60984368,103420.0,103410.0,0.09686698]
["bitfinex-derivatives","BTCF0:USTF0",1747239585016,0.4872171,103420.0,103410.0,0.65104278]
["bitfinex-derivatives","BTCF0:USTF0",1747239585205,0.4872171,103420.0,103410.0,0.81304278]
["bitfinex-derivatives","BTCF0:USTF0",1747239585410,0.4892171,103420.0,103410.0,0.81304278]
["bitfinex-derivatives","BTCF0:USTF0",1747239586316,0.4922171,103420.0,103410.0,0.81304278]
["bitfinex-derivatives","BTCF0:USTF0",1747239586822,0.4610171,103420.0,103410.0,0.81304278]
["bitfinex-derivatives","BTCF0:USTF0",1747239587014,0.4680171,103420.0,103410.0,0.81304278]
["bitfinex-derivatives","BTCF0:USTF0",1747239587515,0.27466,103420.0,103410.0,0.82719708]
["bitfinex-derivatives","BTCF0:USTF0",1747239587712,0.2053571,103420.0,103410.0,0.92389485]
["bitfinex-derivatives","BTCF0:USTF0",1747239588014,0.4363171,103420.0,103410.0,0.92389485]
["bitfinex-derivatives","BTCF0:USTF0",1747239588611,0.4363171,103420.0,103410.0,0.93758485]
["bitfinex-derivatives","BTCF0:USTF0",1747239588920,0.65274368,103420.0,103410.0,0.74420905]
["bitfinex-derivatives","BTCF0:USTF0",1747239589116,0.65274368,103420.0,103410.0,0.63335698]
["bitfinex-derivatives","BTCF0:USTF0",1747239589323,0.68114368,103420.0,103410.0,0.63335698]
["bitfinex-derivatives","BTCF0:USTF0",1747239589508,0.68114368,103420.0,103410.0,0.82673278]
["bitfinex-derivatives","BTCF0:USTF0",1747239589708,0.68114368,103420.0,103410.0,0.63335698]
["bitfinex-derivatives","BTCF0:USTF0",1747239589918,0.67614368,103420.0,103410.0,0.63335698]
["bitfinex-derivatives","BTCF0:USTF0",1747239590126,0.67914368,103420.0,103410.0,0.63335698]
["bitfinex-derivatives","BTCF0:USTF0",1747239590819,0.4940171,103420.0,103410.0,0.82673278]
["bitfinex-derivatives","BTCF0:USTF0",1747239591117,0.67914368,103420.0,103410.0,0.82673278]
["bitfinex-derivatives","BTCF0:USTF0",1747239591520,0.4636171,103420.0,103410.0,0.92343055]
["bitfinex-derivatives","BTCF0:USTF0",1747239591911,0.4639371,103420.0,103410.0,0.92343055]
["bitfinex-derivatives","BTCF0:USTF0",1747239592112,0.0393,103420.0,103410.0,0.93844944]
["bitfinex-derivatives","BTCF0:USTF0",1747239592319,0.4640171,103420.0,103410.0,0.95261303]
["bitfinex-derivatives","BTCF0:USTF0",1747239592715,0.4640171,103420.0,103410.0,0.93844944]
["bitfinex-derivatives","BTCF0:USTF0",1747239593021,0.4327171,103420.0,103410.0,0.93844944]
["bitfinex-derivatives","BTCF0:USTF0",1747239594113,0.2013571,103420.0,103410.0,0.93844944]
["bitfinex-derivatives","BTCF0:USTF0",1747239594320,0.4323971,103420.0,103410.0,0.93844944]
["bitfinex-derivatives","BTCF0:USTF0",1747239594716,0.4636971,103420.0,103410.0,0.92343055]
["bitfinex-derivatives","BTCF0:USTF0",1747239594915,0.4635371,103420.0,103410.0,0.93841544]
["bitfinex-derivatives","BTCF0:USTF0",1747239597019,0.4635371,103420.0,103410.0,0.74503964]
["bitfinex-derivatives","BTCF0:USTF0",1747239597204,0.68096368,103420.0,103410.0,0.64834187]
["bitfinex-derivatives","BTCF0:USTF0",1747239599922,0.0393,103420.0,103410.0,0.93841544]
["bitfinex-derivatives","BTCF0:USTF0",1747239600117,0.2013571,103420.0,103410.0,0.93841544]
["bitfinex-derivatives","BTCF0:USTF0",1747239600311,0.008,103420.0,103410.0,1.12354202]
["bitfinex-derivatives","BTCF0:USTF0",1747239600822,0.2013571,103420.0,103410.0,0.93841544]
["bitfinex-derivatives","BTCF0:USTF0",1747239601623,0.2013571,103420.0,103410.0,1.35561544]
["bitfinex-derivatives","BTCF0:USTF0",1747239601811,0.2013571,103420.0,103410.0,1.16223964]
["bitfinex-derivatives","BTCF0:USTF0",1747239601812,0.41668368,103420.0,103410.0,1.16223964]
["bitfinex-derivatives","BTCF0:USTF0",1747239602115,0.2606571,103420.0,103410.0,1.16223964]
["bitfinex-derivatives","BTCF0:USTF0",1747239603325,0.2576571,103420.0,103410.0,1.16223964]
["bitfinex-derivatives","BTCF0:USTF0",1747239603619,0.44478368,103420.0,103410.0,1.06554187]
["bitfinex-derivatives","BTCF0:USTF0",1747239604322,0.44478368,103420.0,103410.0,1.25891767]
["bitfinex-derivatives","BTCF0:USTF0",1747239604621,0.2596571,103420.0,103410.0,1.25891767]
["bitfinex-derivatives","BTCF0:USTF0",1747239605223,0.4952571,103420.0,103410.0,0.70474187]
["bitfinex-derivatives","BTCF0:USTF0",1747239605425,0.4952571,103420.0,103410.0,1.06554187]
["bitfinex-derivatives","BTCF0:USTF0",1747239605911,0.68038368,103420.0,103410.0,1.00224187]
["bitfinex-derivatives","BTCF0:USTF0",1747239606318,1.08118368,103420.0,103410.0,0.60884187]
["bitfinex-derivatives","BTCF0:USTF0",1747239606519,1.21118368,103420.0,103410.0,0.60884187]
["bitfinex-derivatives","BTCF0:USTF0",1747239606820,1.39631026,103420.0,103410.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1747239607026,1.54631026,103420.0,103410.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1747239607419,1.64300626,103420.0,103410.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1747239607614,1.2727531,103420.0,103410.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1747239607821,1.64300626,103420.0,103410.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1747239608726,1.22227968,103420.0,103410.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1747239608918,0.3596571,103420.0,103410.0,0.55244187]
["bitfinex-derivatives","BTCF0:USTF0",1747239609118,0.3596571,103420.0,103410.0,0.80601767]
["bitfinex-derivatives","BTCF0:USTF0",1747239609422,0.4641971,103420.0,103410.0,0.99114425]
["bitfinex-derivatives","BTCF0:USTF0",1747239609826,0.45936019,103420.0,103410.0,0.99114425]
["bitfinex-derivatives","BTCF0:USTF0",1747239610126,0.4339971,103420.0,103410.0,1.08784202]
["bitfinex-derivatives","BTCF0:USTF0",1747239610323,0.1983571,103420.0,103410.0,1.08784202]
["bitfinex-derivatives","BTCF0:USTF0",1747239610515,0.4339171,103420.0,103410.0,0.90271544]
["bitfinex-derivatives","BTCF0:USTF0",1747239610720,0.4339171,103420.0,103410.0,1.31991544]
["bitfinex-derivatives","BTCF0:USTF0",1747239611420,0.4339171,103420.0,103410.0,1.50504202]
["bitfinex-derivatives","BTCF0:USTF0",1747239611627,0.4339171,103420.0,103410.0,1.50512951]
["bitfinex-derivatives","BTCF0:USTF0",1747239612136,0.4339171,103420.0,103410.0,1.5051316]
["bitfinex-derivatives","BTCF0:USTF0",1747239612522,0.4339171,103420.0,103410.0,1.50513548]
["bitfinex-derivatives","BTCF0:USTF0",1747239612722,0.4266618,103420.0,103410.0,1.50513548]
["bitfinex-derivatives","BTCF0:USTF0",1747239613028,0.1911018,103420.0,103410.0,1.50513548]
["bitfinex-derivatives","BTCF0:USTF0",1747239613229,0.4267418,103420.0,103410.0,1.50513548]
["bitfinex-derivatives","BTCF0:USTF0",1747239613728,0.4595418,103420.0,103410.0,2.09980529]
["bitfinex-derivatives","BTCF0:USTF0",1747239614027,0.4595418,103420.0,103410.0,1.91467871]
["bitfinex-derivatives","BTCF0:USTF0",1747239614622,0.4898418,103420.0,103410.0,1.72130291]
["bitfinex-derivatives","BTCF0:USTF0",1747239614831,1.03576838,103420.0,103410.0,1.20360514]
["bitfinex-derivatives","BTCF0:USTF0",1747239615128,1.38576838,103420.0,103410.0,1.20360514]
["bitfinex-derivatives","BTCF0:USTF0",1747239615526,1.19466658,103420.0,103410.0,1.20360514]
["bitfinex-derivatives","BTCF0:USTF0",1747239615825,1.38802368,103420.0,103410.0,1.20360514]
["bitfinex-derivatives","BTCF0:USTF0",1747239616619,1.38802368,103420.0,103410.0,0.7567217]
["bitfinex-derivatives","BTCF0:USTF0",1747239617324,1.15238368,103420.0,103410.0,0.7567217]
["bitfinex-derivatives","BTCF0:USTF0",1747239617627,1.61930368,103420.0,103410.0,0.7567217]
["bitfinex-derivatives","BTCF0:USTF0",1747239617823,1.4341771,103420.0,103410.0,0.7567217]
["bitfinex-derivatives","BTCF0:USTF0",1747239618026,1.61930368,103420.0,103410.0,0.7567217]
["bitfinex-derivatives","BTCF0:USTF0",1747239619533,1.61930368,103420.0,103410.0,0.60893533]
["bitfinex-derivatives","BTCF0:USTF0",1747239619831,1.61930368,103420.0,103410.0,0.19173533]
["bitfinex-derivatives","BTCF0:USTF0",1747239621832,1.61930368,103420.0,103410.0,0.14552383]
["bitfinex-derivatives","BTCF0:USTF0",1747239622828,1.71599968,103420.0,103410.0,0.14552383]
["bitfinex-derivatives","BTCF0:USTF0",1747239623523,1.71599968,103420.0,103410.0,0.02079403]
["bitfinex-derivatives","BTCF0:USTF0",1747239623832,1.71599968,103420.0,103410.0,0.01507835]
["bitfinex-derivatives","BTCF0:USTF0",1747239624223,1.71599968,103420.0,103410.0,0.17707835]
["bitfinex-derivatives","BTCF0:USTF0",1747239624930,1.71599968,103420.0,103410.0,0.18269906]
["bitfinex-derivatives","BTCF0:USTF0",1747239625532,1.71599968,103420.0,103410.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1747239626232,1.71691968,103420.0,103410.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1747239626933,1.24907968,103420.0,103410.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1747239627141,1.71667968,103420.0,103410.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1747239627435,1.71655968,103420.0,103410.0,0.09781736]
["bitfinex-derivatives","BTCF0:USTF0",1747239628128,1.90168626,103420.0,103410.0,0.06807956]
["bitfinex-derivatives","BTCF0:USTF0",1747239628330,0.1933758,103410.0,103400.0,0.24778637]
["bitfinex-derivatives","BTCF0:USTF0",1747239628540,1.35952896,103410.0,103400.0,0.24778637]
["bitfinex-derivatives","BTCF0:USTF0",1747239629120,1.35952896,103410.0,103400.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747239629732,1.36052896,103410.0,103400.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747239630037,1.36052896,103410.0,103400.0,0.1876697]
["bitfinex-derivatives","BTCF0:USTF0",1747239630237,1.36052896,103410.0,103400.0,0.1886697]
["bitfinex-derivatives","BTCF0:USTF0",1747239630933,1.17540238,103410.0,103400.0,0.1886697]
["bitfinex-derivatives","BTCF0:USTF0",1747239631127,1.17540238,103410.0,103400.0,0.2203697]
["bitfinex-derivatives","BTCF0:USTF0",1747239632536,1.17540238,103410.0,103400.0,0.2520697]
["bitfinex-derivatives","BTCF0:USTF0",1747239632838,1.64248238,103410.0,103400.0,0.2520697]
["bitfinex-derivatives","BTCF0:USTF0",1747239633028,1.17540238,103410.0,103400.0,0.2520697]
["bitfinex-derivatives","BTCF0:USTF0",1747239633231,1.64248238,103410.0,103400.0,0.2520697]
["bitfinex-derivatives","BTCF0:USTF0",1747239633630,1.64252238,103410.0,103400.0,0.2520697]
["bitfinex-derivatives","BTCF0:USTF0",1747239633937,1.64260238,103410.0,103400.0,0.2821697]
["bitfinex-derivatives","BTCF0:USTF0",1747239634333,0.9902758,103410.0,103400.0,0.2821697]
["bitfinex-derivatives","BTCF0:USTF0",1747239634638,1.1273958,103410.0,103400.0,0.2821697]
["bitfinex-derivatives","BTCF0:USTF0",1747239634938,0.8308958,103410.0,103400.0,0.2821697]
["bitfinex-derivatives","BTCF0:USTF0",1747239635143,0.8308958,103410.0,103400.0,0.28779041]
["bitfinex-derivatives","BTCF0:USTF0",1747239635144,1.0638958,103410.0,103400.0,0.28779041]
["bitfinex-derivatives","BTCF0:USTF0",1747239635532,0.6930958,103410.0,103400.0,0.64859041]
["bitfinex-derivatives","BTCF0:USTF0",1747239635730,0.6930958,103410.0,103400.0,0.83371699]
["bitfinex-derivatives","BTCF0:USTF0",1747239635934,0.4272958,103410.0,103400.0,1.02711149]
["bitfinex-derivatives","BTCF0:USTF0",1747239636241,0.4372958,103410.0,103400.0,1.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1747239636436,0.4272958,103410.0,103400.0,1.02149078]
["bitfinex-derivatives","BTCF0:USTF0",1747239636930,0.1943758,103410.0,103400.0,1.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1747239637136,0.1943758,103410.0,103400.0,1.12381861]
["bitfinex-derivatives","BTCF0:USTF0",1747239637836,0.1943758,103410.0,103400.0,1.54101861]
["bitfinex-derivatives","BTCF0:USTF0",1747239638445,0.1943758,103410.0,103400.0,1.55550278]
["bitfinex-derivatives","BTCF0:USTF0",1747239639144,0.1943758,103410.0,103400.0,1.54988207]
["bitfinex-derivatives","BTCF0:USTF0",1747239645142,0.1943758,103410.0,103400.0,1.5499704]
["bitfinex-derivatives","BTCF0:USTF0",1747239645337,0.1943758,103410.0,103400.0,1.17144932]
["bitfinex-derivatives","BTCF0:USTF0",1747239645538,0.2243758,103410.0,103400.0,1.36484382]
["bitfinex-derivatives","BTCF0:USTF0",1747239647132,0.2544758,103410.0,103400.0,1.0747422]
["bitfinex-derivatives","BTCF0:USTF0",1747239647337,0.2564758,103410.0,103400.0,1.2525642]
["bitfinex-derivatives","BTCF0:USTF0",1747239647643,0.2554758,103410.0,103400.0,1.2525642]
["bitfinex-derivatives","BTCF0:USTF0",1747239647828,0.2594758,103410.0,103400.0,1.2525642]
["bitfinex-derivatives","BTCF0:USTF0",1747239648036,0.44260238,103410.0,103400.0,1.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1747239648241,0.2938758,103410.0,103400.0,1.2525642]
["bitfinex-derivatives","BTCF0:USTF0",1747239648543,0.2948758,103410.0,103400.0,1.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1747239648744,0.2948758,103410.0,103400.0,1.2525642]
["bitfinex-derivatives","BTCF0:USTF0",1747239649738,0.2948758,103410.0,103400.0,0.8353642]
["bitfinex-derivatives","BTCF0:USTF0",1747239650843,0.5287558,103410.0,103400.0,0.8353642]
["bitfinex-derivatives","BTCF0:USTF0",1747239651240,0.5287558,103410.0,103400.0,0.6419697]
["bitfinex-derivatives","BTCF0:USTF0",1747239651640,0.5287558,103410.0,103400.0,0.8353642]
["bitfinex-derivatives","BTCF0:USTF0",1747239651842,0.4987558,103410.0,103400.0,0.8353642]
["bitfinex-derivatives","BTCF0:USTF0",1747239652044,0.4987558,103410.0,103400.0,1.02049078]
["bitfinex-derivatives","BTCF0:USTF0",1747239652045,0.4362558,103410.0,103400.0,1.02049078]
["bitfinex-derivatives","BTCF0:USTF0",1747239652248,0.6678158,103410.0,103400.0,1.02049078]
["bitfinex-derivatives","BTCF0:USTF0",1747239652547,0.4343758,103410.0,103400.0,1.02611149]
["bitfinex-derivatives","BTCF0:USTF0",1747239653249,0.4343758,103410.0,103400.0,1.12281861]
["bitfinex-derivatives","BTCF0:USTF0",1747239653443,0.2023758,103410.0,103400.0,1.12281861]
["bitfinex-derivatives","BTCF0:USTF0",1747239655647,0.2023758,103410.0,103400.0,1.54001861]
["bitfinex-derivatives","BTCF0:USTF0",1747239656246,0.1983758,103410.0,103400.0,1.54001861]
["bitfinex-derivatives","BTCF0:USTF0",1747239656453,0.2003758,103410.0,103400.0,1.54001861]
["bitfinex-derivatives","BTCF0:USTF0",1747239657254,0.1993758,103410.0,103400.0,1.54001861]
["bitfinex-derivatives","BTCF0:USTF0",1747239657652,0.1993758,103410.0,103400.0,1.63672661]
["bitfinex-derivatives","BTCF0:USTF0",1747239658248,0.1973758,103410.0,103400.0,1.63672661]
["bitfinex-derivatives","BTCF0:USTF0",1747239658649,0.004,103410.0,103400.0,1.82185319]
["bitfinex-derivatives","BTCF0:USTF0",1747239658855,0.004,103410.0,103400.0,1.63672661]
["bitfinex-derivatives","BTCF0:USTF0",1747239659350,0.003,103410.0,103400.0,1.63672661]
["bitfinex-derivatives","BTCF0:USTF0",1747239659649,0.003,103410.0,103400.0,1.6369159]
["bitfinex-derivatives","BTCF0:USTF0",1747239659954,0.002,103410.0,103400.0,1.6379159]
["bitfinex-derivatives","BTCF0:USTF0",1747239660451,0.002,103410.0,103400.0,1.64353661]
["bitfinex-derivatives","BTCF0:USTF0",1747239660853,0.3702875,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747239661041,0.3702875,103420.0,103410.0,0.80120238]
["bitfinex-derivatives","BTCF0:USTF0",1747239661445,0.3702875,103420.0,103410.0,0.51940712]
["bitfinex-derivatives","BTCF0:USTF0",1747239661446,0.4102875,103420.0,103410.0,0.51940712]
["bitfinex-derivatives","BTCF0:USTF0",1747239661653,0.65751408,103420.0,103410.0,0.15860712]
["bitfinex-derivatives","BTCF0:USTF0",1747239661954,0.65751408,103420.0,103410.0,0.71278292]
["bitfinex-derivatives","BTCF0:USTF0",1747239662149,0.4743875,103420.0,103410.0,0.71278292]
["bitfinex-derivatives","BTCF0:USTF0",1747239662742,0.4763875,103420.0,103410.0,0.71278292]
["bitfinex-derivatives","BTCF0:USTF0",1747239663247,0.4763875,103420.0,103410.0,0.87478292]
["bitfinex-derivatives","BTCF0:USTF0",1747239663441,0.4763875,103420.0,103410.0,1.0599095]
["bitfinex-derivatives","BTCF0:USTF0",1747239663649,0.2806056,103420.0,103410.0,1.0599095]
["bitfinex-derivatives","BTCF0:USTF0",1747239663950,0.2806056,103420.0,103410.0,1.24503608]
["bitfinex-derivatives","BTCF0:USTF0",1747239663951,0.009,103420.0,103410.0,1.24503608]
["bitfinex-derivatives","BTCF0:USTF0",1747239664657,0.004,103420.0,103410.0,1.48189679]
["bitfinex-derivatives","BTCF0:USTF0",1747239664851,0.2013571,103420.0,103410.0,1.48189679]
["bitfinex-derivatives","BTCF0:USTF0",1747239665446,0.1973571,103420.0,103410.0,1.29777021]
["bitfinex-derivatives","BTCF0:USTF0",1747239665650,0.1973571,103420.0,103410.0,1.48680081]
["bitfinex-derivatives","BTCF0:USTF0",1747239666158,0.005,103420.0,103410.0,1.48580081]
["bitfinex-derivatives","BTCF0:USTF0",1747239666454,0.1943571,103420.0,103410.0,1.48580081]
["bitfinex-derivatives","BTCF0:USTF0",1747239666650,0.1963571,103420.0,103410.0,1.49142152]
["bitfinex-derivatives","BTCF0:USTF0",1747239667052,0.1963571,103420.0,103410.0,1.30629494]
["bitfinex-derivatives","BTCF0:USTF0",1747239667361,0.2278571,103420.0,103410.0,1.14429494]
["bitfinex-derivatives","BTCF0:USTF0",1747239667656,0.003,103420.0,103410.0,3.24100081]
["bitfinex-derivatives","BTCF0:USTF0",1747239667859,0.2731748,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747239668055,0.2731748,103430.0,103420.0,0.6484571]
["bitfinex-derivatives","BTCF0:USTF0",1747239668259,0.2731748,103430.0,103420.0,0.83358368]
["bitfinex-derivatives","BTCF0:USTF0",1747239668458,0.2731748,103430.0,103420.0,0.93028145]
["bitfinex-derivatives","BTCF0:USTF0",1747239668665,0.1933401,103430.0,103420.0,1.34748145]
["bitfinex-derivatives","BTCF0:USTF0",1747239669047,0.1943401,103430.0,103420.0,1.34748145]
["bitfinex-derivatives","BTCF0:USTF0",1747239669552,0.001,103430.0,103420.0,1.34748145]
["bitfinex-derivatives","BTCF0:USTF0",1747239669956,0.1953384,103430.0,103420.0,1.34748145]
["bitfinex-derivatives","BTCF0:USTF0",1747239671251,0.1953384,103430.0,103420.0,1.16235487]
["bitfinex-derivatives","BTCF0:USTF0",1747239671451,0.2270384,103430.0,103420.0,1.34748145]
["bitfinex-derivatives","BTCF0:USTF0",1747239671763,0.2270384,103430.0,103420.0,1.16235487]
["bitfinex-derivatives","BTCF0:USTF0",1747239672062,0.2270384,103430.0,103420.0,1.34748145]
["bitfinex-derivatives","BTCF0:USTF0",1747239672359,0.2270384,103430.0,103420.0,1.36275487]
["bitfinex-derivatives","BTCF0:USTF0",1747239672659,0.3203384,103430.0,103420.0,1.36275487]
["bitfinex-derivatives","BTCF0:USTF0",1747239673047,0.3203384,103430.0,103420.0,1.13155487]
["bitfinex-derivatives","BTCF0:USTF0",1747239673250,0.3203384,103430.0,103420.0,1.09955487]
["bitfinex-derivatives","BTCF0:USTF0",1747239673450,0.5505384,103430.0,103420.0,1.09955487]
["bitfinex-derivatives","BTCF0:USTF0",1747239673964,0.5505384,103430.0,103420.0,0.90619777]
["bitfinex-derivatives","BTCF0:USTF0",1747239674264,0.5505384,103430.0,103420.0,1.06805487]
["bitfinex-derivatives","BTCF0:USTF0",1747239674566,0.5505384,103430.0,103420.0,1.09805487]
["bitfinex-derivatives","BTCF0:USTF0",1747239675059,0.5205384,103430.0,103420.0,1.28318145]
["bitfinex-derivatives","BTCF0:USTF0",1747239675266,0.2903384,103430.0,103420.0,1.31498145]
["bitfinex-derivatives","BTCF0:USTF0",1747239675459,0.2903384,103430.0,103420.0,1.12985487]
["bitfinex-derivatives","BTCF0:USTF0",1747239675763,0.2903384,103430.0,103420.0,1.31498145]
["bitfinex-derivatives","BTCF0:USTF0",1747239677358,0.2903384,103430.0,103420.0,0.93649777]
["bitfinex-derivatives","BTCF0:USTF0",1747239677561,0.2903384,103430.0,103420.0,1.09805487]
["bitfinex-derivatives","BTCF0:USTF0",1747239677866,0.2903384,103430.0,103420.0,0.90469777]
["bitfinex-derivatives","BTCF0:USTF0",1747239678360,0.2903384,103430.0,103420.0,1.09805487]
["bitfinex-derivatives","BTCF0:USTF0",1747239678566,0.2903384,103430.0,103420.0,0.90469777]
["bitfinex-derivatives","BTCF0:USTF0",1747239678761,0.2903384,103430.0,103420.0,1.09805487]
["bitfinex-derivatives","BTCF0:USTF0",1747239679470,0.5203784,103430.0,103420.0,0.87469777]
["bitfinex-derivatives","BTCF0:USTF0",1747239679765,0.5203784,103430.0,103420.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1747239680366,0.70550498,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747239680557,0.88550498,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747239680770,1.20296658,103430.0,103400.0,1.19917682]
["bitfinex-derivatives","BTCF0:USTF0",1747239680963,0.1933758,103410.0,103400.0,0.99064022]
["bitfinex-derivatives","BTCF0:USTF0",1747239681269,0.4234558,103410.0,103400.0,1.21612864]
["bitfinex-derivatives","BTCF0:USTF0",1747239681568,0.78538238,103410.0,103400.0,0.70224022]
["bitfinex-derivatives","BTCF0:USTF0",1747239681864,0.78538238,103410.0,103400.0,0.55445385]
["bitfinex-derivatives","BTCF0:USTF0",1747239682267,0.6002558,103410.0,103400.0,0.74984835]
["bitfinex-derivatives","BTCF0:USTF0",1747239682768,0.32684,103410.0,103400.0,1.03168205]
["bitfinex-derivatives","BTCF0:USTF0",1747239682973,0.0642,103410.0,103400.0,1.13018205]
["bitfinex-derivatives","BTCF0:USTF0",1747239683268,0.0682,103410.0,103400.0,1.12818205]
["bitfinex-derivatives","BTCF0:USTF0",1747239683770,0.2343758,103410.0,103400.0,1.12618205]
["bitfinex-derivatives","BTCF0:USTF0",1747239684067,0.2343758,103410.0,103400.0,1.13180276]
["bitfinex-derivatives","BTCF0:USTF0",1747239684268,0.041,103410.0,103400.0,1.13180276]
["bitfinex-derivatives","BTCF0:USTF0",1747239684567,0.009,103410.0,103400.0,1.13180276]
["bitfinex-derivatives","BTCF0:USTF0",1747239684757,0.005,103410.0,103400.0,1.13180276]
["bitfinex-derivatives","BTCF0:USTF0",1747239684957,0.006,103410.0,103400.0,1.12618205]
["bitfinex-derivatives","BTCF0:USTF0",1747239685152,0.1993758,103410.0,103400.0,0.94105547]
["bitfinex-derivatives","BTCF0:USTF0",1747239685367,0.1993758,103410.0,103400.0,1.12618205]
["bitfinex-derivatives","BTCF0:USTF0",1747239685567,0.2293758,103410.0,103400.0,1.12618205]
["bitfinex-derivatives","BTCF0:USTF0",1747239685868,0.2253758,103410.0,103400.0,1.12618205]
["bitfinex-derivatives","BTCF0:USTF0",1747239686564,0.3383666,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747239686761,0.6330266,103430.0,103420.0,0.73928368]
["bitfinex-derivatives","BTCF0:USTF0",1747239686961,0.6330266,103430.0,103420.0,0.80670439]
["bitfinex-derivatives","BTCF0:USTF0",1747239687169,0.6330266,103430.0,103420.0,0.90341151]
["bitfinex-derivatives","BTCF0:USTF0",1747239687669,0.6330266,103430.0,103420.0,0.65648493]
["bitfinex-derivatives","BTCF0:USTF0",1747239687853,0.6643266,103430.0,103420.0,0.68316422]
["bitfinex-derivatives","BTCF0:USTF0",1747239688058,0.6663266,103430.0,103420.0,0.68316422]
["bitfinex-derivatives","BTCF0:USTF0",1747239688671,0.6703266,103430.0,103420.0,0.71396422]
["bitfinex-derivatives","BTCF0:USTF0",1747239689061,0.6713266,103430.0,103420.0,0.71396422]
["bitfinex-derivatives","BTCF0:USTF0",1747239691064,0.6229875,103430.0,103420.0,0.71396422]
["bitfinex-derivatives","BTCF0:USTF0",1747239691374,0.527394,103430.0,103420.0,0.8990908]
["bitfinex-derivatives","BTCF0:USTF0",1747239691668,0.295954,103430.0,103420.0,1.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1747239691870,0.295954,103430.0,103420.0,1.13116422]
["bitfinex-derivatives","BTCF0:USTF0",1747239692368,0.294954,103430.0,103420.0,0.57700712]
["bitfinex-derivatives","BTCF0:USTF0",1747239692572,0.291954,103430.0,103420.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747239692869,0.293954,103430.0,103420.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747239693266,1.11124058,103430.0,103420.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747239693459,1.52792858,103430.0,103420.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747239693662,1.43124058,103430.0,103420.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747239694171,1.77592858,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239694360,1.78092858,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239695271,1.42924058,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239695462,1.43624058,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239695663,1.52892858,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239695863,1.53492858,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239696677,1.53692858,103430.0,103420.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1747239697574,0.1933571,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747239697780,0.7064971,103420.0,103410.0,0.5541758]
["bitfinex-derivatives","BTCF0:USTF0",1747239697968,0.7064971,103420.0,103410.0,0.6480758]
["bitfinex-derivatives","BTCF0:USTF0",1747239698270,0.7168171,103420.0,103410.0,0.8100758]
["bitfinex-derivatives","BTCF0:USTF0",1747239698475,0.4862571,103420.0,103410.0,0.8100758]
["bitfinex-derivatives","BTCF0:USTF0",1747239698658,0.4922571,103420.0,103410.0,0.8100758]
["bitfinex-derivatives","BTCF0:USTF0",1747239698858,0.4922571,103420.0,103410.0,0.99520238]
["bitfinex-derivatives","BTCF0:USTF0",1747239699065,0.2648571,103420.0,103410.0,0.99520238]
["bitfinex-derivatives","BTCF0:USTF0",1747239699359,0.4891771,103420.0,103410.0,0.8100758]
["bitfinex-derivatives","BTCF0:USTF0",1747239699560,0.4623771,103420.0,103410.0,1.09190015]
["bitfinex-derivatives","BTCF0:USTF0",1747239700474,0.4613771,103420.0,103410.0,1.09190015]
["bitfinex-derivatives","BTCF0:USTF0",1747239700980,0.4583771,103420.0,103410.0,1.09190015]
["bitfinex-derivatives","BTCF0:USTF0",1747239701276,0.4603771,103420.0,103410.0,0.90677357]
["bitfinex-derivatives","BTCF0:USTF0",1747239701877,0.4935771,103420.0,103410.0,0.90677357]
["bitfinex-derivatives","BTCF0:USTF0",1747239702577,0.4935771,103420.0,103410.0,0.71339777]
["bitfinex-derivatives","BTCF0:USTF0",1747239702776,0.5035771,103420.0,103410.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1747239702962,0.72060368,103420.0,103410.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1747239703366,0.72060368,103420.0,103410.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1747239703583,0.5354771,103420.0,103410.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1747239705882,0.5354771,103420.0,103410.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747239706081,0.5354771,103420.0,103410.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1747239706271,0.5035771,103420.0,103410.0,0.7790758]
["bitfinex-derivatives","BTCF0:USTF0",1747239706471,0.5035771,103420.0,103410.0,0.8118758]
["bitfinex-derivatives","BTCF0:USTF0",1747239706671,0.5035771,103420.0,103410.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1747239708077,0.68870368,103420.0,103410.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747239708383,1.36950368,103420.0,103410.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747239715088,0.1933758,103410.0,103400.0,0.08954385]
["bitfinex-derivatives","BTCF0:USTF0",1747239715288,0.94380238,103410.0,103400.0,0.08954385]
["bitfinex-derivatives","BTCF0:USTF0",1747239715587,1.30460238,103410.0,103400.0,0.03165385]
["bitfinex-derivatives","BTCF0:USTF0",1747239716183,1.30460238,103410.0,103400.0,0.19365385]
["bitfinex-derivatives","BTCF0:USTF0",1747239716389,1.30560238,103410.0,103400.0,0.19365385]
["bitfinex-derivatives","BTCF0:USTF0",1747239716784,1.31533062,103410.0,103400.0,0.22425385]
["bitfinex-derivatives","BTCF0:USTF0",1747239717383,0.95453062,103410.0,103400.0,0.22987456]
["bitfinex-derivatives","BTCF0:USTF0",1747239717587,0.7155358,103410.0,103400.0,0.45456906]
["bitfinex-derivatives","BTCF0:USTF0",1747239717885,0.2298758,103410.0,103400.0,1.00049564]
["bitfinex-derivatives","BTCF0:USTF0",1747239718075,0.4572358,103410.0,103400.0,1.09720276]
["bitfinex-derivatives","BTCF0:USTF0",1747239718279,0.2298758,103410.0,103400.0,1.09720276]
["bitfinex-derivatives","BTCF0:USTF0",1747239718479,0.4622358,103410.0,103400.0,1.09158205]
["bitfinex-derivatives","BTCF0:USTF0",1747239718987,0.4602358,103410.0,103400.0,1.09158205]
["bitfinex-derivatives","BTCF0:USTF0",1747239719185,0.4582358,103410.0,103400.0,1.09158205]
["bitfinex-derivatives","BTCF0:USTF0",1747239719391,0.4582358,103410.0,103400.0,0.90645547]
["bitfinex-derivatives","BTCF0:USTF0",1747239720487,0.4582358,103410.0,103400.0,0.71306097]
["bitfinex-derivatives","BTCF0:USTF0",1747239720703,0.5610358,103410.0,103400.0,0.71306097]
["bitfinex-derivatives","BTCF0:USTF0",1747239720879,0.5940358,103410.0,103400.0,0.71306097]
["bitfinex-derivatives","BTCF0:USTF0",1747239721694,0.5940358,103410.0,103400.0,0.35226097]
["bitfinex-derivatives","BTCF0:USTF0",1747239722087,1.39996238,103410.0,103400.0,0.19365385]
["bitfinex-derivatives","BTCF0:USTF0",1747239724489,1.39996238,103410.0,103400.0,0.19927456]
["bitfinex-derivatives","BTCF0:USTF0",1747239725292,1.4096448,103410.0,103400.0,0.19927456]
["bitfinex-derivatives","BTCF0:USTF0",1747239726396,1.59477138,103410.0,103400.0,0.19927456]
["bitfinex-derivatives","BTCF0:USTF0",1747239726597,1.4096448,103410.0,103400.0,0.19927456]
["bitfinex-derivatives","BTCF0:USTF0",1747239726900,1.6356448,103410.0,103400.0,0.19927456]
["bitfinex-derivatives","BTCF0:USTF0",1747239727096,1.91747938,103410.0,103400.0,0.14859966]
["bitfinex-derivatives","BTCF0:USTF0",1747239727281,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747239727484,1.11132108,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747239728201,1.11132108,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239728202,1.20803708,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239728996,1.21103708,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239729595,1.11432108,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239729987,0.5683945,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239730291,1.0318745,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239730493,1.0322345,103400.0,103390.0,0.61843433]
["bitfinex-derivatives","BTCF0:USTF0",1747239731890,1.0322345,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239732099,1.57816108,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239732284,1.21736108,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239732490,1.57816108,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239733899,1.3930345,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239734099,1.57816108,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239734499,1.21736108,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239734688,0.3375945,103400.0,103390.0,0.45104753]
["bitfinex-derivatives","BTCF0:USTF0",1747239735001,0.4223945,103400.0,103390.0,1.09369058]
["bitfinex-derivatives","BTCF0:USTF0",1747239735495,0.4524345,103400.0,103390.0,1.09369058]
["bitfinex-derivatives","BTCF0:USTF0",1747239736092,0.4524345,103400.0,103390.0,0.7151508]
["bitfinex-derivatives","BTCF0:USTF0",1747239736298,0.4856345,103400.0,103390.0,0.3543508]
["bitfinex-derivatives","BTCF0:USTF0",1747239736596,0.67076108,103400.0,103390.0,0.3543508]
["bitfinex-derivatives","BTCF0:USTF0",1747239736796,0.4856345,103400.0,103390.0,0.3543508]
["bitfinex-derivatives","BTCF0:USTF0",1747239737099,0.5158345,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239738398,0.5158345,103400.0,103390.0,0.61843433]
["bitfinex-derivatives","BTCF0:USTF0",1747239739189,0.5158345,103400.0,103390.0,0.25763433]
["bitfinex-derivatives","BTCF0:USTF0",1747239739391,0.5158345,103400.0,103390.0,0.61843433]
["bitfinex-derivatives","BTCF0:USTF0",1747239739597,0.2595945,103400.0,103390.0,0.81184753]
["bitfinex-derivatives","BTCF0:USTF0",1747239739793,0.003,103400.0,103390.0,1.09931129]
["bitfinex-derivatives","BTCF0:USTF0",1747239739996,0.003,103400.0,103390.0,1.82741129]
["bitfinex-derivatives","BTCF0:USTF0",1747239740394,0.1963945,103400.0,103390.0,1.82741129]
["bitfinex-derivatives","BTCF0:USTF0",1747239740588,0.1464945,103400.0,103390.0,1.82741129]
["bitfinex-derivatives","BTCF0:USTF0",1747239742397,0.003,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747239742603,0.1963758,103410.0,103400.0,0.80152108]
["bitfinex-derivatives","BTCF0:USTF0",1747239743099,0.1963758,103410.0,103400.0,0.8982282]
["bitfinex-derivatives","BTCF0:USTF0",1747239743603,0.1963758,103410.0,103400.0,1.4723362]
["bitfinex-derivatives","BTCF0:USTF0",1747239744094,0.1963758,103410.0,103400.0,1.2223362]
["bitfinex-derivatives","BTCF0:USTF0",1747239744486,0.1963758,103410.0,103400.0,1.6343362]
["bitfinex-derivatives","BTCF0:USTF0",1747239745197,0.1963758,103410.0,103400.0,1.0602282]
["bitfinex-derivatives","BTCF0:USTF0",1747239748203,0.2363758,103410.0,103400.0,0.68170712]
["bitfinex-derivatives","BTCF0:USTF0",1747239748394,0.2686758,103410.0,103400.0,0.87510162]
["bitfinex-derivatives","BTCF0:USTF0",1747239748906,0.2686758,103410.0,103400.0,0.68170712]
["bitfinex-derivatives","BTCF0:USTF0",1747239749100,0.2987758,103410.0,103400.0,0.68170712]
["bitfinex-derivatives","BTCF0:USTF0",1747239749299,0.2987758,103410.0,103400.0,0.87510162]
["bitfinex-derivatives","BTCF0:USTF0",1747239749698,0.3007758,103410.0,103400.0,0.87510162]
["bitfinex-derivatives","BTCF0:USTF0",1747239753004,0.3007758,103410.0,103400.0,0.51430162]
["bitfinex-derivatives","BTCF0:USTF0",1747239753197,0.3007758,103410.0,103400.0,0.87510162]
["bitfinex-derivatives","BTCF0:USTF0",1747239754100,0.5266558,103410.0,103400.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1747239754413,0.5266558,103410.0,103400.0,0.7783945]
["bitfinex-derivatives","BTCF0:USTF0",1747239754607,0.71178238,103410.0,103400.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1747239755008,1.49894238,103410.0,103400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747239755306,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747239755501,1.14442108,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747239756203,1.14442108,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239756506,1.24113708,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747239756805,0.1934319,103380.0,103370.0,0.14875372]
["bitfinex-derivatives","BTCF0:USTF0",1747239756996,1.70664506,103380.0,103370.0,0.14875372]
["bitfinex-derivatives","BTCF0:USTF0",1747239757196,1.58541848,103380.0,103370.0,0.31075372]
["bitfinex-derivatives","BTCF0:USTF0",1747239758208,1.58541848,103380.0,103370.0,0.16296735]
["bitfinex-derivatives","BTCF0:USTF0",1747239759610,1.58541848,103380.0,103370.0,0.16496735]
["bitfinex-derivatives","BTCF0:USTF0",1747239759806,1.59505077,103380.0,103370.0,0.16496735]
["bitfinex-derivatives","BTCF0:USTF0",1747239760009,1.62545077,103380.0,103370.0,0.16496735]
["bitfinex-derivatives","BTCF0:USTF0",1747239760511,1.63960329,103380.0,103370.0,0.16496735]
["bitfinex-derivatives","BTCF0:USTF0",1747239762703,0.60148442,103380.0,103370.0,0.16496735]
["bitfinex-derivatives","BTCF0:USTF0",1747239762908,0.86264442,103380.0,103370.0,0.61816735]
["bitfinex-derivatives","BTCF0:USTF0",1747239763105,0.0323,103380.0,103370.0,0.99674453]
["bitfinex-derivatives","BTCF0:USTF0",1747239763511,0.8207156,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747239763706,0.3995956,103390.0,103380.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747239763909,0.6247156,103390.0,103380.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747239764105,0.6247156,103390.0,103380.0,0.7780319]
["bitfinex-derivatives","BTCF0:USTF0",1747239764406,0.6247156,103390.0,103380.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1747239765908,0.80984218,103390.0,103380.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1747239766215,1.54064218,103390.0,103380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747239767311,1.17984218,103390.0,103380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747239767510,0.92984218,103390.0,103380.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747239767710,0.7447156,103390.0,103380.0,0.7491319]
["bitfinex-derivatives","BTCF0:USTF0",1747239767915,0.5195956,103390.0,103380.0,0.7819319]
["bitfinex-derivatives","BTCF0:USTF0",1747239768106,0.5195956,103390.0,103380.0,0.96705848]
["bitfinex-derivatives","BTCF0:USTF0",1747239768107,0.2719817,103390.0,103380.0,0.96705848]
["bitfinex-derivatives","BTCF0:USTF0",1747239768307,0.2719817,103390.0,103380.0,1.06378431]
["bitfinex-derivatives","BTCF0:USTF0",1747239768519,0.4969817,103390.0,103380.0,1.06378431]
["bitfinex-derivatives","BTCF0:USTF0",1747239769305,0.4969817,103390.0,103380.0,0.87865773]
["bitfinex-derivatives","BTCF0:USTF0",1747239769618,0.5271817,103390.0,103380.0,0.87865773]
["bitfinex-derivatives","BTCF0:USTF0",1747239770219,0.5271817,103390.0,103380.0,0.88427844]
["bitfinex-derivatives","BTCF0:USTF0",1747239772333,0.3404607,103400.0,103380.0,0.87597312]
["bitfinex-derivatives","BTCF0:USTF0",1747239772531,0.5169489,103400.0,103390.0,0.83223978]
["bitfinex-derivatives","BTCF0:USTF0",1747239772830,0.002,103400.0,103390.0,0.83223978]
["bitfinex-derivatives","BTCF0:USTF0",1747239773334,0.1953945,103400.0,103390.0,1.09095625]
["bitfinex-derivatives","BTCF0:USTF0",1747239774035,0.1973945,103400.0,103390.0,1.09095625]
["bitfinex-derivatives","BTCF0:USTF0",1747239774735,0.1953945,103400.0,103390.0,1.09095625]
["bitfinex-derivatives","BTCF0:USTF0",1747239775828,0.1953945,103400.0,103390.0,1.10083613]
["bitfinex-derivatives","BTCF0:USTF0",1747239776135,0.1953945,103400.0,103390.0,0.90582967]
["bitfinex-derivatives","BTCF0:USTF0",1747239776336,0.2280945,103400.0,103390.0,0.90582967]
["bitfinex-derivatives","BTCF0:USTF0",1747239776532,0.2605945,103400.0,103390.0,0.90582967]
["bitfinex-derivatives","BTCF0:USTF0",1747239777033,0.4850745,103400.0,103390.0,0.90582967]
["bitfinex-derivatives","BTCF0:USTF0",1747239777941,0.4870745,103400.0,103390.0,0.90582967]
["bitfinex-derivatives","BTCF0:USTF0",1747239778539,0.4870745,103400.0,103390.0,1.32302967]
["bitfinex-derivatives","BTCF0:USTF0",1747239779136,0.4870745,103400.0,103390.0,1.12961647]
["bitfinex-derivatives","BTCF0:USTF0",1747239779542,0.4870745,103400.0,103390.0,1.32302967]
["bitfinex-derivatives","BTCF0:USTF0",1747239779739,0.4870745,103400.0,103390.0,1.12961647]
["bitfinex-derivatives","BTCF0:USTF0",1747239780446,0.4970745,103400.0,103390.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747239780629,0.68220108,103400.0,103390.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747239781743,0.4970745,103400.0,103390.0,1.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1747239782439,0.4870745,103400.0,103390.0,1.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1747239783352,0.4866745,103400.0,103390.0,1.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1747239783551,0.4866745,103400.0,103390.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747239783846,0.4886745,103400.0,103390.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747239784049,0.68380108,103400.0,103390.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747239784247,0.68380108,103400.0,103390.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747239784648,0.68380108,103400.0,103390.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1747239785244,1.03260108,103400.0,103390.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747239785453,1.28260108,103400.0,103390.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747239785846,0.7366745,103400.0,103390.0,0.39313391]
["bitfinex-derivatives","BTCF0:USTF0",1747239786045,0.7366745,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239786046,0.4866745,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239786244,0.2625945,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239786447,0.7109945,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239787254,0.7209945,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239787855,0.7229945,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239789054,0.7129945,103400.0,103390.0,0.59362071]
["bitfinex-derivatives","BTCF0:USTF0",1747239789255,0.7129945,103400.0,103390.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747239789455,1.47892108,103400.0,103390.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747239791248,1.2937945,103400.0,103390.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747239791453,0.9329945,103400.0,103390.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747239791759,0.9329945,103400.0,103390.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747239792357,0.4845945,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239792559,0.5080745,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239793761,0.2645945,103400.0,103390.0,0.96986049]
["bitfinex-derivatives","BTCF0:USTF0",1747239794358,0.4878345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239794560,0.4878345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239794962,0.4878345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239795263,0.4878345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239795451,0.4878345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239795948,0.4878345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239796950,0.4878345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239797256,0.4878345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239798554,0.4878345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239799151,0.2645945,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239799445,0.4872345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239800461,0.4872345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239801664,0.4872345,103400.0,103390.0,0.59132071]
["bitfinex-derivatives","BTCF0:USTF0",1747239803562,0.4872345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239804463,0.2645945,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239804663,0.4872345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239805264,0.2645945,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239805458,0.4547345,103400.0,103390.0,0.78473391]
["bitfinex-derivatives","BTCF0:USTF0",1747239805653,0.006,103400.0,103390.0,1.06657696]
["bitfinex-derivatives","BTCF0:USTF0",1747239805865,0.1993945,103400.0,103390.0,1.06657696]
["bitfinex-derivatives","BTCF0:USTF0",1747239806867,0.1973945,103400.0,103390.0,1.06657696]
["bitfinex-derivatives","BTCF0:USTF0",1747239807461,0.1953945,103400.0,103390.0,1.06657696]
["bitfinex-derivatives","BTCF0:USTF0",1747239808566,0.1953945,103400.0,103390.0,1.48377696]
["bitfinex-derivatives","BTCF0:USTF0",1747239809155,0.1953945,103400.0,103390.0,1.84457696]
["bitfinex-derivatives","BTCF0:USTF0",1747239810869,0.2266945,103400.0,103390.0,1.65945038]
["bitfinex-derivatives","BTCF0:USTF0",1747239814067,0.44182108,103400.0,103390.0,1.46603718]
["bitfinex-derivatives","BTCF0:USTF0",1747239814268,0.47482108,103400.0,103390.0,0.74443718]
["bitfinex-derivatives","BTCF0:USTF0",1747239814469,0.83562108,103400.0,103390.0,0.64772071]
["bitfinex-derivatives","BTCF0:USTF0",1747239814677,0.83562108,103400.0,103390.0,0.23052071]
["bitfinex-derivatives","BTCF0:USTF0",1747239814972,1.05822108,103400.0,103390.0,0.23052071]
["bitfinex-derivatives","BTCF0:USTF0",1747239815162,1.05822108,103400.0,103390.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747239816273,1.06022108,103400.0,103390.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747239817067,1.06222108,103400.0,103390.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747239818058,0.8770945,103400.0,103390.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747239818263,0.5162945,103400.0,103390.0,0.39243391]
["bitfinex-derivatives","BTCF0:USTF0",1747239818460,0.7088945,103400.0,103390.0,0.88185038]
["bitfinex-derivatives","BTCF0:USTF0",1747239818667,0.4862945,103400.0,103390.0,0.88185038]
["bitfinex-derivatives","BTCF0:USTF0",1747239823669,0.2636945,103400.0,103390.0,0.88185038]
["bitfinex-derivatives","BTCF0:USTF0",1747239824072,0.4532545,103400.0,103390.0,0.88185038]
["bitfinex-derivatives","BTCF0:USTF0",1747239824270,0.2306945,103400.0,103390.0,1.06697696]
["bitfinex-derivatives","BTCF0:USTF0",1747239824470,0.006,103400.0,103390.0,1.06697696]
["bitfinex-derivatives","BTCF0:USTF0",1747239824667,0.1993945,103400.0,103390.0,1.06697696]
["bitfinex-derivatives","BTCF0:USTF0",1747239825769,0.004,103400.0,103390.0,1.06697696]
["bitfinex-derivatives","BTCF0:USTF0",1747239825969,0.1953945,103400.0,103390.0,1.06697696]
["bitfinex-derivatives","BTCF0:USTF0",1747239826681,0.1953945,103400.0,103390.0,1.48417696]
["bitfinex-derivatives","BTCF0:USTF0",1747239829682,0.002,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239829874,0.1953945,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239830073,0.1953945,103400.0,103390.0,2.9983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239830587,0.1953945,103400.0,103390.0,2.81325952]
["bitfinex-derivatives","BTCF0:USTF0",1747239830782,0.1953945,103400.0,103390.0,2.9983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239830983,0.002,103400.0,103390.0,2.9983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239831775,0.002,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239833189,0.1953945,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239833488,0.002,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239833788,0.002,103400.0,103390.0,1.31325952]
["bitfinex-derivatives","BTCF0:USTF0",1747239834083,0.1953945,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239834296,0.2270945,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239838190,0.0337,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239838388,0.1953945,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239838685,0.2264945,103400.0,103390.0,1.4983861]
["bitfinex-derivatives","BTCF0:USTF0",1747239841094,0.2264945,103400.0,103390.0,1.7207861]
["bitfinex-derivatives","BTCF0:USTF0",1747239842499,0.0331,103400.0,103390.0,1.7207861]
["bitfinex-derivatives","BTCF0:USTF0",1747239842692,0.031,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747239842897,0.44725747,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747239843100,0.44725747,103420.0,103410.0,0.80200238]
["bitfinex-derivatives","BTCF0:USTF0",1747239843399,0.22481747,103420.0,103410.0,0.80200238]
["bitfinex-derivatives","BTCF0:USTF0",1747239843690,0.22481747,103420.0,103410.0,0.6168758]
["bitfinex-derivatives","BTCF0:USTF0",1747239844397,0.22481747,103420.0,103410.0,0.80200238]
["bitfinex-derivatives","BTCF0:USTF0",1747239844707,0.19680887,103420.0,103410.0,0.80200238]
["bitfinex-derivatives","BTCF0:USTF0",1747239845484,0.19880887,103420.0,103410.0,0.80200238]
["bitfinex-derivatives","BTCF0:USTF0",1747239845693,0.19880887,103420.0,103410.0,0.81168122]
["bitfinex-derivatives","BTCF0:USTF0",1747239846189,0.22950887,103420.0,103410.0,0.81168122]
["bitfinex-derivatives","BTCF0:USTF0",1747239846390,0.26100887,103420.0,103410.0,0.81168122]
["bitfinex-derivatives","BTCF0:USTF0",1747239847398,0.19680887,103420.0,103410.0,0.81168122]
["bitfinex-derivatives","BTCF0:USTF0",1747239847598,0.19680887,103420.0,103410.0,1.22888122]
["bitfinex-derivatives","BTCF0:USTF0",1747239848197,0.1953571,103420.0,103410.0,1.22888122]
["bitfinex-derivatives","BTCF0:USTF0",1747239849906,0.002,103420.0,103410.0,1.22888122]
["bitfinex-derivatives","BTCF0:USTF0",1747239850199,0.002,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747239850388,0.1953197,103440.0,103430.0,1.41876498]
["bitfinex-derivatives","BTCF0:USTF0",1747239850890,0.2263197,103440.0,103430.0,1.41876498]
["bitfinex-derivatives","BTCF0:USTF0",1747239851092,0.2565197,103440.0,103430.0,1.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1747239851295,0.4185197,103440.0,103430.0,1.2336384]
["bitfinex-derivatives","BTCF0:USTF0",1747239851492,0.4185197,103440.0,103430.0,1.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1747239852792,0.4185197,103440.0,103430.0,1.41872498]
["bitfinex-derivatives","BTCF0:USTF0",1747239854894,0.4185197,103440.0,103430.0,1.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1747239855695,0.4515197,103440.0,103430.0,1.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1747239856396,0.4515197,103440.0,103430.0,1.2035984]
["bitfinex-derivatives","BTCF0:USTF0",1747239857301,0.4515197,103440.0,103430.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1747239857302,0.4185197,103440.0,103430.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1747239857502,0.164,103440.0,103430.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1747239858108,0.002,103440.0,103430.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1747239859502,0.25725173,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747239859697,0.25725173,103450.0,103440.0,0.79984628]
["bitfinex-derivatives","BTCF0:USTF0",1747239860109,0.41925173,103450.0,103440.0,0.79984628]
["bitfinex-derivatives","BTCF0:USTF0",1747239860298,0.4178011,103450.0,103440.0,0.79984628]
["bitfinex-derivatives","BTCF0:USTF0",1747239861410,0.4178011,103450.0,103440.0,0.80943739]
["bitfinex-derivatives","BTCF0:USTF0",1747239861904,0.4178011,103450.0,103440.0,0.62431081]
["bitfinex-derivatives","BTCF0:USTF0",1747239862414,0.60292768,103450.0,103440.0,0.5846197]
["bitfinex-derivatives","BTCF0:USTF0",1747239862611,0.88516768,103450.0,103440.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747239862905,0.1933197,103440.0,103430.0,1.01189269]
["bitfinex-derivatives","BTCF0:USTF0",1747239863104,0.2895197,103440.0,103430.0,1.00919269]
["bitfinex-derivatives","BTCF0:USTF0",1747239864812,0.47464628,103440.0,103430.0,1.00919269]
["bitfinex-derivatives","BTCF0:USTF0",1747239865107,0.2895197,103440.0,103430.0,1.00919269]
["bitfinex-derivatives","BTCF0:USTF0",1747239865500,0.2895197,103440.0,103430.0,0.59199269]
["bitfinex-derivatives","BTCF0:USTF0",1747239868901,0.2895197,103440.0,103430.0,0.62439269]
["bitfinex-derivatives","BTCF0:USTF0",1747239870109,0.4033998,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747239870412,0.0651,103450.0,103440.0,1.25154628]
["bitfinex-derivatives","BTCF0:USTF0",1747239870799,0.258401,103450.0,103440.0,1.25154628]
["bitfinex-derivatives","BTCF0:USTF0",1747239870997,0.368866,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747239871196,0.433966,103460.0,103450.0,0.616501]
["bitfinex-derivatives","BTCF0:USTF0",1747239871715,0.403366,103460.0,103450.0,0.80162758]
["bitfinex-derivatives","BTCF0:USTF0",1747239871918,0.3550428,103460.0,103450.0,0.80162758]
["bitfinex-derivatives","BTCF0:USTF0",1747239872111,0.5170428,103460.0,103450.0,0.80162758]
["bitfinex-derivatives","BTCF0:USTF0",1747239872428,0.162,103460.0,103450.0,0.80162758]
["bitfinex-derivatives","BTCF0:USTF0",1747239872806,0.162,103460.0,103450.0,1.21882758]
["bitfinex-derivatives","BTCF0:USTF0",1747239873715,0.3552824,103460.0,103450.0,1.21882758]
["bitfinex-derivatives","BTCF0:USTF0",1747239874609,0.162,103460.0,103450.0,1.21882758]
["bitfinex-derivatives","BTCF0:USTF0",1747239875315,0.2899162,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747239875514,0.2899162,103470.0,103460.0,1.47346898]
["bitfinex-derivatives","BTCF0:USTF0",1747239876115,0.4519162,103470.0,103460.0,1.47346898]
["bitfinex-derivatives","BTCF0:USTF0",1747239876917,0.4519162,103470.0,103460.0,1.4881077]
["bitfinex-derivatives","BTCF0:USTF0",1747239879718,0.4519162,103470.0,103460.0,1.30298112]
["bitfinex-derivatives","BTCF0:USTF0",1747239879924,0.5140162,103470.0,103460.0,1.30298112]
["bitfinex-derivatives","BTCF0:USTF0",1747239881315,0.5140162,103470.0,103460.0,1.08082112]
["bitfinex-derivatives","BTCF0:USTF0",1747239881521,0.5140162,103470.0,103460.0,1.04932112]
["bitfinex-derivatives","BTCF0:USTF0",1747239881712,0.5140162,103470.0,103460.0,0.85603872]
["bitfinex-derivatives","BTCF0:USTF0",1747239881912,0.5540162,103470.0,103460.0,1.04932112]
["bitfinex-derivatives","BTCF0:USTF0",1747239882509,0.5540162,103470.0,103460.0,1.07932112]
["bitfinex-derivatives","BTCF0:USTF0",1747239882706,0.5140162,103470.0,103460.0,1.07932112]
["bitfinex-derivatives","BTCF0:USTF0",1747239884422,0.5140162,103470.0,103460.0,1.2644477]
["bitfinex-derivatives","BTCF0:USTF0",1747239884718,0.5140162,103470.0,103460.0,1.07932112]
["bitfinex-derivatives","BTCF0:USTF0",1747239886524,0.5140162,103470.0,103460.0,0.66212112]
["bitfinex-derivatives","BTCF0:USTF0",1747239886824,0.5140162,103470.0,103460.0,0.30132112]
["bitfinex-derivatives","BTCF0:USTF0",1747239887123,0.5140162,103470.0,103460.0,0.66212112]
["bitfinex-derivatives","BTCF0:USTF0",1747239887828,0.5140162,103470.0,103460.0,0.75877216]
["bitfinex-derivatives","BTCF0:USTF0",1747239888214,0.3520162,103470.0,103460.0,0.75877216]
["bitfinex-derivatives","BTCF0:USTF0",1747239891016,0.3520162,103470.0,103460.0,0.76439287]
["bitfinex-derivatives","BTCF0:USTF0",1747239891216,0.3530162,103470.0,103460.0,0.76439287]
["bitfinex-derivatives","BTCF0:USTF0",1747239897222,0.76010278,103470.0,103460.0,0.50831047]
["bitfinex-derivatives","BTCF0:USTF0",1747239897426,0.85010278,103470.0,103460.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747239897930,1.34302278,103470.0,103460.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747239898131,0.193301,103450.0,103440.0,0.5853197]
["bitfinex-derivatives","BTCF0:USTF0",1747239898323,0.415261,103450.0,103440.0,0.5853197]
["bitfinex-derivatives","BTCF0:USTF0",1747239898637,0.476861,103450.0,103440.0,0.80204628]
["bitfinex-derivatives","BTCF0:USTF0",1747239899134,0.476861,103450.0,103440.0,0.97837485]
["bitfinex-derivatives","BTCF0:USTF0",1747239899440,0.476861,103450.0,103440.0,0.98037485]
["bitfinex-derivatives","BTCF0:USTF0",1747239899623,0.476861,103450.0,103440.0,1.07704457]
["bitfinex-derivatives","BTCF0:USTF0",1747239900132,0.0616,103450.0,103440.0,1.07704457]
["bitfinex-derivatives","BTCF0:USTF0",1747239900640,0.254901,103450.0,103440.0,1.07704457]
["bitfinex-derivatives","BTCF0:USTF0",1747239901333,0.22212,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747239901334,0.2899144,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747239901526,0.3844144,103470.0,103460.0,1.10000898]
["bitfinex-derivatives","BTCF0:USTF0",1747239901727,0.3844144,103470.0,103460.0,0.9779824]
["bitfinex-derivatives","BTCF0:USTF0",1747239901940,0.3844144,103470.0,103460.0,1.07465212]
["bitfinex-derivatives","BTCF0:USTF0",1747239902232,0.3844144,103470.0,103460.0,1.08027283]
["bitfinex-derivatives","BTCF0:USTF0",1747239902737,0.3551144,103470.0,103460.0,1.26539941]
["bitfinex-derivatives","BTCF0:USTF0",1747239903443,0.5770744,103470.0,103460.0,1.26539941]
["bitfinex-derivatives","BTCF0:USTF0",1747239904340,0.5449744,103470.0,103460.0,1.26539941]
["bitfinex-derivatives","BTCF0:USTF0",1747239904536,0.4162385,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239904931,0.4162385,103470.0,103460.0,1.49747283]
["bitfinex-derivatives","BTCF0:USTF0",1747239905244,0.4477385,103470.0,103460.0,1.49747283]
["bitfinex-derivatives","BTCF0:USTF0",1747239905426,0.4477385,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239905632,0.4808385,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239905823,0.4808385,103470.0,103460.0,1.49747283]
["bitfinex-derivatives","BTCF0:USTF0",1747239907734,0.4808385,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239908147,0.4477385,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239908438,0.4162385,103470.0,103460.0,1.49747283]
["bitfinex-derivatives","BTCF0:USTF0",1747239908741,0.4162237,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239909239,0.001,103470.0,103460.0,1.68259941]
["bitfinex-derivatives","BTCF0:USTF0",1747239909439,0.002,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747239909737,0.195245,103480.0,103470.0,1.23907686]
["bitfinex-derivatives","BTCF0:USTF0",1747239910140,0.357245,103480.0,103470.0,1.34518236]
["bitfinex-derivatives","BTCF0:USTF0",1747239911239,0.359245,103480.0,103470.0,1.16005578]
["bitfinex-derivatives","BTCF0:USTF0",1747239912135,0.359245,103480.0,103470.0,0.96547474]
["bitfinex-derivatives","BTCF0:USTF0",1747239912434,0.422045,103480.0,103470.0,0.74351474]
["bitfinex-derivatives","BTCF0:USTF0",1747239912635,0.422045,103480.0,103470.0,1.15056132]
["bitfinex-derivatives","BTCF0:USTF0",1747239913139,0.260045,103480.0,103470.0,1.15056132]
["bitfinex-derivatives","BTCF0:USTF0",1747239913740,0.260045,103480.0,103470.0,1.56776132]
["bitfinex-derivatives","BTCF0:USTF0",1747239914739,0.004,103480.0,103470.0,1.56776132]
["bitfinex-derivatives","BTCF0:USTF0",1747239915042,0.197245,103480.0,103470.0,1.56776132]
["bitfinex-derivatives","BTCF0:USTF0",1747239916032,0.200245,103480.0,103470.0,1.56776132]
["bitfinex-derivatives","BTCF0:USTF0",1747239917139,0.196245,103480.0,103470.0,1.56776132]
["bitfinex-derivatives","BTCF0:USTF0",1747239917343,0.197245,103480.0,103470.0,1.56776132]
["bitfinex-derivatives","BTCF0:USTF0",1747239918044,0.197245,103480.0,103470.0,1.15056132]
["bitfinex-derivatives","BTCF0:USTF0",1747239918244,0.230145,103480.0,103470.0,1.15056132]
["bitfinex-derivatives","BTCF0:USTF0",1747239919544,0.197245,103480.0,103470.0,1.15056132]
["bitfinex-derivatives","BTCF0:USTF0",1747239920443,0.197245,103480.0,103470.0,1.15618203]
["bitfinex-derivatives","BTCF0:USTF0",1747239924545,0.1336,103500.0,103470.0,1.56524491]
["bitfinex-derivatives","BTCF0:USTF0",1747239924747,0.3580077,103500.0,103490.0,1.09995288]
["bitfinex-derivatives","BTCF0:USTF0",1747239924958,0.3580077,103500.0,103490.0,1.32187288]
["bitfinex-derivatives","BTCF0:USTF0",1747239925132,0.4562077,103500.0,103490.0,1.41627288]
["bitfinex-derivatives","BTCF0:USTF0",1747239925337,0.4562077,103500.0,103490.0,1.51291458]
["bitfinex-derivatives","BTCF0:USTF0",1747239925536,0.263,103500.0,103490.0,1.51291458]
["bitfinex-derivatives","BTCF0:USTF0",1747239926443,0.267,103500.0,103490.0,1.51291458]
["bitfinex-derivatives","BTCF0:USTF0",1747239926848,0.269,103500.0,103490.0,1.51291458]
["bitfinex-derivatives","BTCF0:USTF0",1747239927145,0.39065028,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747239927340,0.45515028,103520.0,103510.0,1.09991558]
["bitfinex-derivatives","BTCF0:USTF0",1747239927645,0.45515028,103520.0,103510.0,1.19851558]
["bitfinex-derivatives","BTCF0:USTF0",1747239927846,0.45515028,103520.0,103510.0,1.2951386]
["bitfinex-derivatives","BTCF0:USTF0",1747239928248,0.61715028,103520.0,103510.0,1.2951386]
["bitfinex-derivatives","BTCF0:USTF0",1747239929046,0.4699731,103520.0,103510.0,1.2951386]
["bitfinex-derivatives","BTCF0:USTF0",1747239929231,0.4719731,103520.0,103510.0,1.2951386]
["bitfinex-derivatives","BTCF0:USTF0",1747239929431,0.4719731,103520.0,103510.0,1.5170186]
["bitfinex-derivatives","BTCF0:USTF0",1747239929952,0.3571799,103520.0,103510.0,1.5170186]
["bitfinex-derivatives","BTCF0:USTF0",1747239930335,0.164,103520.0,103510.0,1.5170186]
["bitfinex-derivatives","BTCF0:USTF0",1747239930546,0.31687702,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747239930733,0.12374182,103540.0,103530.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1747239930939,0.31687482,103540.0,103530.0,1.60258486]
["bitfinex-derivatives","BTCF0:USTF0",1747239931244,0.47887482,103540.0,103530.0,1.69918921]
["bitfinex-derivatives","BTCF0:USTF0",1747239931448,0.50917482,103540.0,103530.0,1.69918921]
["bitfinex-derivatives","BTCF0:USTF0",1747239931850,0.50917482,103540.0,103530.0,1.51406263]
["bitfinex-derivatives","BTCF0:USTF0",1747239932041,0.54057482,103540.0,103530.0,1.51406263]
["bitfinex-derivatives","BTCF0:USTF0",1747239933342,0.417833,103540.0,103530.0,1.51406263]
["bitfinex-derivatives","BTCF0:USTF0",1747239934651,0.08373837,103540.0,103530.0,1.69918921]
["bitfinex-derivatives","BTCF0:USTF0",1747239934945,0.08373837,103540.0,103530.0,2.11638921]
["bitfinex-derivatives","BTCF0:USTF0",1747239935252,0.2600979,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747239935444,0.2600979,103560.0,103550.0,1.32156098]
["bitfinex-derivatives","BTCF0:USTF0",1747239935650,0.2600957,103560.0,103550.0,1.41396098]
["bitfinex-derivatives","BTCF0:USTF0",1747239936038,0.002,103560.0,103550.0,1.60871412]
["bitfinex-derivatives","BTCF0:USTF0",1747239936351,0.3570957,103560.0,103550.0,1.42358754]
["bitfinex-derivatives","BTCF0:USTF0",1747239936647,0.3600957,103560.0,103550.0,1.52015458]
["bitfinex-derivatives","BTCF0:USTF0",1747239936849,0.3620957,103560.0,103550.0,1.52015458]
["bitfinex-derivatives","BTCF0:USTF0",1747239937051,0.3590957,103560.0,103550.0,1.52015458]
["bitfinex-derivatives","BTCF0:USTF0",1747239937350,0.3570957,103560.0,103550.0,1.52015458]
["bitfinex-derivatives","BTCF0:USTF0",1747239938249,0.3570957,103560.0,103550.0,1.70528116]
["bitfinex-derivatives","BTCF0:USTF0",1747239938250,0.164,103560.0,103550.0,1.70528116]
["bitfinex-derivatives","BTCF0:USTF0",1747239938449,0.164,103560.0,103550.0,1.74183458]
["bitfinex-derivatives","BTCF0:USTF0",1747239943451,0.164,103560.0,103550.0,2.15903458]
["bitfinex-derivatives","BTCF0:USTF0",1747239943751,0.3570957,103560.0,103550.0,2.15903458]
["bitfinex-derivatives","BTCF0:USTF0",1747239944247,0.3570957,103560.0,103550.0,2.15899458]
["bitfinex-derivatives","BTCF0:USTF0",1747239944448,0.4198957,103560.0,103550.0,1.71563458]
["bitfinex-derivatives","BTCF0:USTF0",1747239944648,0.4198957,103560.0,103550.0,1.93731458]
["bitfinex-derivatives","BTCF0:USTF0",1747239946250,0.2578957,103560.0,103550.0,2.09931458]
["bitfinex-derivatives","BTCF0:USTF0",1747239955062,0.002,103560.0,103550.0,2.09931458]
["bitfinex-derivatives","BTCF0:USTF0",1747239957363,0.002,103560.0,103550.0,1.914188]
["bitfinex-derivatives","BTCF0:USTF0",1747239957560,0.002,103560.0,103550.0,2.09931458]
["bitfinex-derivatives","BTCF0:USTF0",1747239960361,0.0319,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747239960564,0.0319,103580.0,103570.0,1.32144368]
["bitfinex-derivatives","BTCF0:USTF0",1747239960565,0.0641,103580.0,103570.0,1.32144368]
["bitfinex-derivatives","BTCF0:USTF0",1747239960765,0.0641,103580.0,103570.0,1.41544368]
["bitfinex-derivatives","BTCF0:USTF0",1747239960964,0.0641,103580.0,103570.0,1.51201072]
["bitfinex-derivatives","BTCF0:USTF0",1747239961268,0.0641,103580.0,103570.0,1.67401072]
["bitfinex-derivatives","BTCF0:USTF0",1747239961669,0.0691,103580.0,103570.0,1.67401072]
["bitfinex-derivatives","BTCF0:USTF0",1747239962175,0.004,103580.0,103570.0,2.09121072]
["bitfinex-derivatives","BTCF0:USTF0",1747239962671,0.004,103580.0,103570.0,2.10603635]
["bitfinex-derivatives","BTCF0:USTF0",1747239963565,0.001,103580.0,103570.0,2.10603635]
["bitfinex-derivatives","BTCF0:USTF0",1747239964267,0.001,103580.0,103570.0,1.75890977]
["bitfinex-derivatives","BTCF0:USTF0",1747239964470,0.001,103580.0,103570.0,1.94403635]
["bitfinex-derivatives","BTCF0:USTF0",1747239964869,0.06654878,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747239965063,0.0651,103590.0,103580.0,1.22038498]
["bitfinex-derivatives","BTCF0:USTF0",1747239965569,0.0651,103590.0,103580.0,1.31693337]
["bitfinex-derivatives","BTCF0:USTF0",1747239966769,0.0681,103590.0,103580.0,2.81693337]
["bitfinex-derivatives","BTCF0:USTF0",1747239968471,0.003,103590.0,103580.0,3.22349995]
["bitfinex-derivatives","BTCF0:USTF0",1747239968667,0.102,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747239968668,0.0672186,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747239968973,0.16409844,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747239969174,0.16409844,103610.0,103600.0,0.80124778]
["bitfinex-derivatives","BTCF0:USTF0",1747239969667,0.16409844,103610.0,103600.0,2.30124778]
["bitfinex-derivatives","BTCF0:USTF0",1747239970060,0.16409844,103610.0,103600.0,2.40747068]
["bitfinex-derivatives","BTCF0:USTF0",1747239970862,0.35710094,103610.0,103600.0,2.40747068]
["bitfinex-derivatives","BTCF0:USTF0",1747239971265,0.36010094,103610.0,103600.0,2.40747068]
["bitfinex-derivatives","BTCF0:USTF0",1747239971472,0.36010094,103610.0,103600.0,2.62891068]
["bitfinex-derivatives","BTCF0:USTF0",1747239972276,0.44842384,103610.0,103600.0,2.62891068]
["bitfinex-derivatives","BTCF0:USTF0",1747239973076,0.44842384,103610.0,103600.0,2.4437841]
["bitfinex-derivatives","BTCF0:USTF0",1747239973274,0.44842384,103610.0,103600.0,2.62891068]
["bitfinex-derivatives","BTCF0:USTF0",1747239973475,0.44842384,103610.0,103600.0,2.59851068]
["bitfinex-derivatives","BTCF0:USTF0",1747239973775,0.44842384,103610.0,103600.0,0.90368163]
["bitfinex-derivatives","BTCF0:USTF0",1747239973972,0.44842384,103610.0,103600.0,0.68224163]
["bitfinex-derivatives","BTCF0:USTF0",1747239974576,0.63355042,103610.0,103600.0,0.09652043]
["bitfinex-derivatives","BTCF0:USTF0",1747239974774,1.09087042,103610.0,103600.0,0.09652043]
["bitfinex-derivatives","BTCF0:USTF0",1747239975079,1.09087042,103610.0,103590.0,0.70355677]
["bitfinex-derivatives","BTCF0:USTF0",1747239975080,0.1930212,103600.0,103590.0,0.70355677]
["bitfinex-derivatives","BTCF0:USTF0",1747239975260,0.1930212,103600.0,103590.0,0.51051697]
["bitfinex-derivatives","BTCF0:USTF0",1747239975261,0.2862212,103600.0,103590.0,0.51051697]
["bitfinex-derivatives","BTCF0:USTF0",1747239975461,0.47134778,103600.0,103590.0,0.6070374]
["bitfinex-derivatives","BTCF0:USTF0",1747239975661,0.69270778,103600.0,103590.0,0.6070374]
["bitfinex-derivatives","BTCF0:USTF0",1747239975876,0.5075812,103600.0,103590.0,0.6070374]
["bitfinex-derivatives","BTCF0:USTF0",1747239976070,0.5075812,103600.0,103590.0,0.6080374]
["bitfinex-derivatives","BTCF0:USTF0",1747239976276,0.6695812,103600.0,103590.0,0.8010772]
["bitfinex-derivatives","BTCF0:USTF0",1747239976775,0.6695812,103600.0,103590.0,0.65329083]
["bitfinex-derivatives","BTCF0:USTF0",1747239977079,0.6695812,103600.0,103590.0,0.46025103]
["bitfinex-derivatives","BTCF0:USTF0",1747239977263,0.85470778,103600.0,103590.0,0.3637306]
["bitfinex-derivatives","BTCF0:USTF0",1747239977483,1.23123578,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747239977971,1.20123578,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747239978172,1.0171092,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747239978765,0.6705812,103600.0,103590.0,0.3627306]
["bitfinex-derivatives","BTCF0:USTF0",1747239978974,0.6715812,103600.0,103590.0,0.65230015]
["bitfinex-derivatives","BTCF0:USTF0",1747239979268,0.4502212,103600.0,103590.0,0.87022673]
["bitfinex-derivatives","BTCF0:USTF0",1747239979468,0.45584191,103600.0,103590.0,0.87022673]
["bitfinex-derivatives","BTCF0:USTF0",1747239980776,0.45584191,103600.0,103590.0,0.68510015]
["bitfinex-derivatives","BTCF0:USTF0",1747239981075,0.45584191,103600.0,103590.0,0.87022673]
["bitfinex-derivatives","BTCF0:USTF0",1747239981275,0.45584191,103600.0,103590.0,0.68510015]
["bitfinex-derivatives","BTCF0:USTF0",1747239982876,0.45584191,103600.0,103590.0,0.87022673]
["bitfinex-derivatives","BTCF0:USTF0",1747239983073,0.45584191,103600.0,103590.0,0.90222673]
["bitfinex-derivatives","BTCF0:USTF0",1747239984276,0.45584191,103600.0,103590.0,0.68510015]
["bitfinex-derivatives","BTCF0:USTF0",1747239984990,0.99749649,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239985175,0.96893649,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239988980,0.95893649,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239989177,1.09893649,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239989679,1.196994,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239989888,1.417794,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239990069,1.707794,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747239993587,0.1930584,103580.0,103570.0,0.60070273]
["bitfinex-derivatives","BTCF0:USTF0",1747239994087,0.4496584,103580.0,103570.0,0.40762563]
["bitfinex-derivatives","BTCF0:USTF0",1747239994381,0.99558498,103580.0,103570.0,0.01482563]
["bitfinex-derivatives","BTCF0:USTF0",1747239994683,0.1930771,103570.0,103560.0,1.16458369]
["bitfinex-derivatives","BTCF0:USTF0",1747239994885,0.2571771,103570.0,103560.0,1.03603629]
["bitfinex-derivatives","BTCF0:USTF0",1747239995080,0.4191771,103570.0,103560.0,1.13258468]
["bitfinex-derivatives","BTCF0:USTF0",1747239996080,0.60430368,103570.0,103560.0,0.90979638]
["bitfinex-derivatives","BTCF0:USTF0",1747239996288,0.60430368,103570.0,103560.0,1.10289208]
["bitfinex-derivatives","BTCF0:USTF0",1747239997183,0.82566368,103570.0,103560.0,0.90979638]
["bitfinex-derivatives","BTCF0:USTF0",1747239997385,0.92221968,103570.0,103560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747239997682,1.11566368,103570.0,103560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747239998079,1.11666368,103570.0,103560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747239998274,1.11766368,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747239998480,0.1930957,103560.0,103550.0,0.39343134]
["bitfinex-derivatives","BTCF0:USTF0",1747239998787,0.1930957,103560.0,103550.0,0.48998905]
["bitfinex-derivatives","BTCF0:USTF0",1747239998788,0.2892957,103560.0,103550.0,0.48998905]
["bitfinex-derivatives","BTCF0:USTF0",1747239999081,0.63642228,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747239999285,1.03722228,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747239999488,0.7126557,103560.0,103550.0,0.55584574]
["bitfinex-derivatives","BTCF0:USTF0",1747239999786,0.4912957,103560.0,103550.0,0.39563134]
["bitfinex-derivatives","BTCF0:USTF0",1747240000088,0.4912957,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240000089,0.9340157,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240000290,0.9340157,103560.0,103550.0,0.39563134]
["bitfinex-derivatives","BTCF0:USTF0",1747240000490,0.9340157,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240000788,0.93424109,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240002991,0.93424109,103560.0,103550.0,0.22794574]
["bitfinex-derivatives","BTCF0:USTF0",1747240004191,0.93424109,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240004780,0.89424109,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240005780,0.86104109,103560.0,103550.0,0.58874574]
["bitfinex-derivatives","BTCF0:USTF0",1747240006480,0.86104109,103560.0,103550.0,0.39563134]
["bitfinex-derivatives","BTCF0:USTF0",1747240006787,1.04616767,103560.0,103550.0,0.03483134]
["bitfinex-derivatives","BTCF0:USTF0",1747240006983,1.37616767,103560.0,103550.0,0.03483134]
["bitfinex-derivatives","BTCF0:USTF0",1747240007187,1.83353567,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747240008085,1.47273567,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747240008585,1.29273567,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747240008782,0.66488909,103560.0,103550.0,0.36373134]
["bitfinex-derivatives","BTCF0:USTF0",1747240008993,1.10768909,103560.0,103550.0,0.39483134]
["bitfinex-derivatives","BTCF0:USTF0",1747240009687,1.01112109,103560.0,103550.0,0.39483134]
["bitfinex-derivatives","BTCF0:USTF0",1747240011093,1.0167418,103560.0,103550.0,0.39483134]
["bitfinex-derivatives","BTCF0:USTF0",1747240014187,1.0167418,103560.0,103550.0,0.42553134]
["bitfinex-derivatives","BTCF0:USTF0",1747240018200,0.4239418,103560.0,103550.0,0.61864574]
["bitfinex-derivatives","BTCF0:USTF0",1747240018491,0.4239418,103560.0,103550.0,0.42553134]
["bitfinex-derivatives","BTCF0:USTF0",1747240018798,0.6453418,103560.0,103550.0,0.61864574]
["bitfinex-derivatives","BTCF0:USTF0",1747240018994,0.6453418,103560.0,103550.0,0.42553134]
["bitfinex-derivatives","BTCF0:USTF0",1747240019299,0.85046838,103560.0,103550.0,0.42553134]
["bitfinex-derivatives","BTCF0:USTF0",1747240020198,0.6653418,103560.0,103550.0,0.42553134]
["bitfinex-derivatives","BTCF0:USTF0",1747240020401,0.85046838,103560.0,103550.0,0.42553134]
["bitfinex-derivatives","BTCF0:USTF0",1747240020993,1.40126838,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747240021197,0.1931144,103550.0,103540.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747240021395,1.26708098,103550.0,103540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747240022096,1.42908098,103550.0,103540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747240022491,1.42908098,103550.0,103540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747240022896,1.63082288,103550.0,103520.0,0.00144878]
["bitfinex-derivatives","BTCF0:USTF0",1747240023096,0.78737028,103530.0,103520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747240023291,1.04873028,103530.0,103520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747240023493,1.14403028,103530.0,103520.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747240024104,0.7601037,103530.0,103520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747240024301,0.7288037,103530.0,103520.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747240024509,0.9102037,103530.0,103520.0,0.2916703]
["bitfinex-derivatives","BTCF0:USTF0",1747240024690,0.9102037,103530.0,103520.0,0.2926703]
["bitfinex-derivatives","BTCF0:USTF0",1747240024893,0.8780037,103530.0,103520.0,0.83859688]
["bitfinex-derivatives","BTCF0:USTF0",1747240025305,0.4352437,103530.0,103520.0,0.6564703]
["bitfinex-derivatives","BTCF0:USTF0",1747240025509,0.6566437,103530.0,103520.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1747240025698,0.6566437,103530.0,103520.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1747240025897,0.6872437,103530.0,103520.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1747240026609,0.6872437,103530.0,103520.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1747240026911,0.6872437,103530.0,103520.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1747240027205,0.6872437,103530.0,103520.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1747240027206,0.5252437,103530.0,103520.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1747240027410,0.5252437,103530.0,103520.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1747240028217,1.09117028,103530.0,103520.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747240028399,1.41117028,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747240029109,1.57317028,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747240031409,1.75829686,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747240031618,1.75829686,103530.0,103510.0,0.45713209]
["bitfinex-derivatives","BTCF0:USTF0",1747240031619,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747240031909,0.193189,103510.0,103500.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1747240032108,1.04561558,103510.0,103500.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1747240032409,1.081929,103510.0,103500.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1747240032608,0.419089,103510.0,103500.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1747240032906,0.871929,103510.0,103500.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1747240033411,0.871929,103510.0,103500.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1747240034408,1.41785558,103510.0,103500.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747240034611,1.40785558,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747240034795,1.66785558,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747240035398,1.68229178,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747240035810,1.4972052,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747240036011,1.68233178,103510.0,103500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1747240037524,1.32153178,103510.0,103500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1747240037728,0.9363652,103510.0,103500.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1747240037921,0.419089,103510.0,103500.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1747240038126,0.447389,103510.0,103500.0,0.91143428]
["bitfinex-derivatives","BTCF0:USTF0",1747240038327,0.447389,103510.0,103500.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1747240038620,0.447429,103510.0,103500.0,0.91143428]
["bitfinex-derivatives","BTCF0:USTF0",1747240039128,0.414629,103510.0,103500.0,0.91143428]
["bitfinex-derivatives","BTCF0:USTF0",1747240039425,0.414629,103510.0,103500.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1747240039735,0.446329,103510.0,103500.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1747240041430,0.45194971,103510.0,103500.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1747240044526,0.45194971,103510.0,103500.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747240044728,0.48334971,103510.0,103500.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747240044933,0.72847629,103510.0,103500.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747240045130,0.77003872,103510.0,103500.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747240045630,1.40083872,103510.0,103500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1747240045825,1.40083872,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747240046231,1.56283872,103510.0,103500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747240046630,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240046819,1.31231428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240047024,1.34321428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240047227,1.50521428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240047719,1.50521428,103500.0,103490.0,0.00596623]
["bitfinex-derivatives","BTCF0:USTF0",1747240047720,1.69034086,103500.0,103490.0,0.00596623]
["bitfinex-derivatives","BTCF0:USTF0",1747240048328,1.50521428,103500.0,103490.0,0.00596623]
["bitfinex-derivatives","BTCF0:USTF0",1747240048631,1.50521428,103500.0,103490.0,0.01096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240049035,1.50521428,103500.0,103490.0,0.00796623]
["bitfinex-derivatives","BTCF0:USTF0",1747240049240,1.50521428,103500.0,103490.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1747240049428,1.69034086,103500.0,103490.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1747240050739,1.50521428,103500.0,103490.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1747240052342,1.50521428,103500.0,103490.0,0.03496623]
["bitfinex-derivatives","BTCF0:USTF0",1747240052644,1.50521428,103500.0,103490.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1747240054239,1.3200877,103500.0,103490.0,0.00496623]
["bitfinex-derivatives","BTCF0:USTF0",1747240054537,1.2613677,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240054743,1.0400077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240055041,1.0400077,103500.0,103490.0,0.06766623]
["bitfinex-derivatives","BTCF0:USTF0",1747240055243,0.8780077,103500.0,103490.0,0.06766623]
["bitfinex-derivatives","BTCF0:USTF0",1747240055541,0.8780077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240055743,0.8380077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240056141,0.8380077,103500.0,103490.0,0.06766623]
["bitfinex-derivatives","BTCF0:USTF0",1747240056336,0.8380077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240056836,0.8380077,103500.0,103490.0,0.06766623]
["bitfinex-derivatives","BTCF0:USTF0",1747240057038,0.8380077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240057540,0.5046077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240057726,0.5371077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240058326,0.2832077,103500.0,103490.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1747240058527,0.4145677,103500.0,103490.0,0.80681911]
["bitfinex-derivatives","BTCF0:USTF0",1747240058738,0.4471677,103500.0,103490.0,0.80681911]
["bitfinex-derivatives","BTCF0:USTF0",1747240058934,0.4471677,103500.0,103490.0,0.62169253]
["bitfinex-derivatives","BTCF0:USTF0",1747240061239,0.1932077,103500.0,103490.0,0.80681911]
["bitfinex-derivatives","BTCF0:USTF0",1747240061444,0.4145677,103500.0,103490.0,0.90344213]
["bitfinex-derivatives","BTCF0:USTF0",1747240061937,0.8134222,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240062140,0.8134222,103510.0,103500.0,0.6482077]
["bitfinex-derivatives","BTCF0:USTF0",1747240062330,0.8134222,103510.0,103500.0,0.83333428]
["bitfinex-derivatives","BTCF0:USTF0",1747240063333,0.8134222,103510.0,103500.0,0.6482077]
["bitfinex-derivatives","BTCF0:USTF0",1747240063645,0.8154222,103510.0,103500.0,0.6482077]
["bitfinex-derivatives","BTCF0:USTF0",1747240064048,0.5940622,103510.0,103500.0,0.6482077]
["bitfinex-derivatives","BTCF0:USTF0",1747240064249,0.8154222,103510.0,103500.0,0.6482077]
["bitfinex-derivatives","BTCF0:USTF0",1747240066437,1.03054878,103510.0,103500.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1747240066636,1.03054878,103510.0,103500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747240066834,1.32324878,103510.0,103500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747240067037,1.12324878,103510.0,103500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747240068142,1.28524878,103510.0,103500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747240068336,1.28524878,103510.0,103500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747240068536,0.1932077,103500.0,103490.0,1.08189433]
["bitfinex-derivatives","BTCF0:USTF0",1747240068744,0.2559077,103500.0,103490.0,1.08189433]
["bitfinex-derivatives","BTCF0:USTF0",1747240069051,0.2559077,103500.0,103490.0,1.03358783]
["bitfinex-derivatives","BTCF0:USTF0",1747240069440,0.2559077,103500.0,103490.0,0.84036623]
["bitfinex-derivatives","BTCF0:USTF0",1747240069750,0.44103428,103500.0,103490.0,0.84036623]
["bitfinex-derivatives","BTCF0:USTF0",1747240070045,0.44103428,103500.0,103490.0,0.87246623]
["bitfinex-derivatives","BTCF0:USTF0",1747240070243,0.2659077,103500.0,103490.0,0.87346623]
["bitfinex-derivatives","BTCF0:USTF0",1747240070639,0.2659077,103500.0,103490.0,1.06669253]
["bitfinex-derivatives","BTCF0:USTF0",1747240071148,0.2559077,103500.0,103490.0,1.25181911]
["bitfinex-derivatives","BTCF0:USTF0",1747240071539,0.2559077,103500.0,103490.0,1.06669253]
["bitfinex-derivatives","BTCF0:USTF0",1747240071843,0.4445877,103500.0,103490.0,1.06669253]
["bitfinex-derivatives","BTCF0:USTF0",1747240072142,0.4445877,103500.0,103490.0,1.25181911]
["bitfinex-derivatives","BTCF0:USTF0",1747240072536,0.4445877,103500.0,103490.0,0.83461911]
["bitfinex-derivatives","BTCF0:USTF0",1747240073243,0.4445877,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240073442,0.4751877,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240076347,0.2539077,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240076547,0.4751477,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240080453,0.4445477,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240081652,0.4144477,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240082042,0.4463477,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240083448,0.4144477,103500.0,103490.0,0.64949253]
["bitfinex-derivatives","BTCF0:USTF0",1747240083756,0.59572601,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240084051,0.59572601,103510.0,103500.0,0.80223428]
["bitfinex-derivatives","BTCF0:USTF0",1747240084253,0.3689053,103510.0,103500.0,0.80223428]
["bitfinex-derivatives","BTCF0:USTF0",1747240084838,0.3699053,103510.0,103500.0,0.80223428]
["bitfinex-derivatives","BTCF0:USTF0",1747240085544,0.3699053,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240085745,0.4029053,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240086447,0.4039053,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240089149,0.4039053,103510.0,103500.0,0.80223428]
["bitfinex-derivatives","BTCF0:USTF0",1747240089852,0.4039053,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240094555,0.6250253,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240096055,0.4039053,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240097252,0.2590045,103510.0,103500.0,0.6171077]
["bitfinex-derivatives","BTCF0:USTF0",1747240097457,0.2260045,103510.0,103500.0,0.89884797]
["bitfinex-derivatives","BTCF0:USTF0",1747240099558,0.195189,103510.0,103500.0,0.89884797]
["bitfinex-derivatives","BTCF0:USTF0",1747240100257,0.228489,103510.0,103500.0,0.89884797]
["bitfinex-derivatives","BTCF0:USTF0",1747240100461,0.23410971,103510.0,103500.0,0.89884797]
["bitfinex-derivatives","BTCF0:USTF0",1747240100852,0.23410971,103510.0,103500.0,2.39884797]
["bitfinex-derivatives","BTCF0:USTF0",1747240101162,0.23410971,103510.0,103500.0,2.21372139]
["bitfinex-derivatives","BTCF0:USTF0",1747240101365,0.26520971,103510.0,103500.0,2.21372139]
["bitfinex-derivatives","BTCF0:USTF0",1747240101566,0.26520971,103510.0,103500.0,0.71372139]
["bitfinex-derivatives","BTCF0:USTF0",1747240102160,0.28714729,103510.0,103490.0,0.39186623]
["bitfinex-derivatives","BTCF0:USTF0",1747240102360,1.02271428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240102567,1.20271428,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240103262,1.57984086,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240103656,1.57984086,103500.0,103490.0,0.00196623]
["bitfinex-derivatives","BTCF0:USTF0",1747240103855,1.39471428,103500.0,103490.0,0.00196623]
["bitfinex-derivatives","BTCF0:USTF0",1747240107560,1.57984086,103500.0,103490.0,0.00196623]
["bitfinex-derivatives","BTCF0:USTF0",1747240110055,0.193245,103480.0,103470.0,0.06313283]
["bitfinex-derivatives","BTCF0:USTF0",1747240110261,0.59941158,103480.0,103470.0,0.06313283]
["bitfinex-derivatives","BTCF0:USTF0",1747240110455,0.479685,103480.0,103470.0,0.25639653]
["bitfinex-derivatives","BTCF0:USTF0",1747240110770,0.479685,103480.0,103470.0,0.28769653]
["bitfinex-derivatives","BTCF0:USTF0",1747240111170,0.479685,103480.0,103470.0,0.29169653]
["bitfinex-derivatives","BTCF0:USTF0",1747240111472,0.479685,103480.0,103470.0,0.09843283]
["bitfinex-derivatives","BTCF0:USTF0",1747240111970,0.509685,103480.0,103470.0,0.09843283]
["bitfinex-derivatives","BTCF0:USTF0",1747240112366,0.51955832,103480.0,103470.0,0.09843283]
["bitfinex-derivatives","BTCF0:USTF0",1747240112764,0.48955832,103480.0,103470.0,0.10243283]
["bitfinex-derivatives","BTCF0:USTF0",1747240112970,0.69481158,103480.0,103470.0,0.29569653]
["bitfinex-derivatives","BTCF0:USTF0",1747240113361,0.509685,103480.0,103470.0,0.29569653]
["bitfinex-derivatives","BTCF0:USTF0",1747240116473,0.509685,103480.0,103470.0,0.10243283]
["bitfinex-derivatives","BTCF0:USTF0",1747240116663,0.69481158,103480.0,103470.0,0.10243283]
["bitfinex-derivatives","BTCF0:USTF0",1747240116956,0.69481158,103480.0,103470.0,0.29569653]
["bitfinex-derivatives","BTCF0:USTF0",1747240117272,0.69481158,103480.0,103470.0,0.10243283]
["bitfinex-derivatives","BTCF0:USTF0",1747240117469,0.69481158,103480.0,103470.0,0.07113283]
["bitfinex-derivatives","BTCF0:USTF0",1747240117973,0.69481158,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240118362,1.30561158,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240118764,1.31123229,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240119165,1.47323229,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240119662,1.46761158,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240120174,1.30561158,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240121163,1.46761158,103480.0,103470.0,0.00993283]
["bitfinex-derivatives","BTCF0:USTF0",1747240124878,1.46761158,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747240125076,1.47161158,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747240125473,1.065445,103480.0,103470.0,0.00593283]
["bitfinex-derivatives","BTCF0:USTF0",1747240125677,0.925685,103480.0,103470.0,0.26119653]
["bitfinex-derivatives","BTCF0:USTF0",1747240125867,0.936645,103480.0,103470.0,0.06793283]
["bitfinex-derivatives","BTCF0:USTF0",1747240126274,0.778645,103480.0,103470.0,0.06393283]
["bitfinex-derivatives","BTCF0:USTF0",1747240126478,0.778645,103480.0,103470.0,0.61799653]
["bitfinex-derivatives","BTCF0:USTF0",1747240126664,0.708645,103480.0,103470.0,0.61799653]
["bitfinex-derivatives","BTCF0:USTF0",1747240126870,0.454805,103480.0,103470.0,0.80312311]
["bitfinex-derivatives","BTCF0:USTF0",1747240127372,0.454805,103480.0,103470.0,0.61799653]
["bitfinex-derivatives","BTCF0:USTF0",1747240127574,0.422205,103480.0,103470.0,0.61799653]
["bitfinex-derivatives","BTCF0:USTF0",1747240127967,0.453405,103480.0,103470.0,0.61799653]
["bitfinex-derivatives","BTCF0:USTF0",1747240128166,0.453405,103480.0,103470.0,0.77999653]
["bitfinex-derivatives","BTCF0:USTF0",1747240128368,0.420205,103480.0,103470.0,0.77999653]
["bitfinex-derivatives","BTCF0:USTF0",1747240128769,0.199245,103480.0,103470.0,0.77999653]
["bitfinex-derivatives","BTCF0:USTF0",1747240128979,0.420165,103480.0,103470.0,0.77999653]
["bitfinex-derivatives","BTCF0:USTF0",1747240129183,0.451865,103480.0,103470.0,0.77999653]
["bitfinex-derivatives","BTCF0:USTF0",1747240130383,0.420165,103480.0,103470.0,0.77999653]
["bitfinex-derivatives","BTCF0:USTF0",1747240131679,0.199245,103480.0,103470.0,0.96512311]
["bitfinex-derivatives","BTCF0:USTF0",1747240131885,0.420165,103480.0,103470.0,1.06176481]
["bitfinex-derivatives","BTCF0:USTF0",1747240132786,0.420165,103480.0,103470.0,0.87663823]
["bitfinex-derivatives","BTCF0:USTF0",1747240133087,0.450165,103480.0,103470.0,0.87663823]
["bitfinex-derivatives","BTCF0:USTF0",1747240133286,0.229245,103480.0,103470.0,0.87663823]
["bitfinex-derivatives","BTCF0:USTF0",1747240133477,0.450125,103480.0,103470.0,0.87663823]
["bitfinex-derivatives","BTCF0:USTF0",1747240134086,0.420125,103480.0,103470.0,0.87663823]
["bitfinex-derivatives","BTCF0:USTF0",1747240134593,0.006,103480.0,103470.0,1.59353139]
["bitfinex-derivatives","BTCF0:USTF0",1747240134890,0.1932442,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747240135076,0.1932442,103490.0,103480.0,1.18451158]
["bitfinex-derivatives","BTCF0:USTF0",1747240135278,0.70619448,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747240135488,0.70619448,103500.0,103490.0,0.80145288]
["bitfinex-derivatives","BTCF0:USTF0",1747240136087,0.48531448,103500.0,103490.0,0.87494932]
["bitfinex-derivatives","BTCF0:USTF0",1747240136282,0.51661448,103500.0,103490.0,0.87494932]
["bitfinex-derivatives","BTCF0:USTF0",1747240137085,0.51961448,103500.0,103490.0,0.71294932]
["bitfinex-derivatives","BTCF0:USTF0",1747240137280,0.52161448,103500.0,103490.0,0.71294932]
["bitfinex-derivatives","BTCF0:USTF0",1747240137482,0.55261448,103500.0,103490.0,0.71294932]
["bitfinex-derivatives","BTCF0:USTF0",1747240137787,0.71359114,103500.0,103490.0,0.71294932]
["bitfinex-derivatives","BTCF0:USTF0",1747240137977,0.52846456,103500.0,103490.0,0.74624932]
["bitfinex-derivatives","BTCF0:USTF0",1747240139091,0.71359114,103500.0,103490.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747240139290,0.75569114,103500.0,103490.0,0.6496263]
["bitfinex-derivatives","BTCF0:USTF0",1747240140283,0.57056456,103500.0,103490.0,0.6496263]
["bitfinex-derivatives","BTCF0:USTF0",1747240140483,0.52846456,103500.0,103490.0,0.6496263]
["bitfinex-derivatives","BTCF0:USTF0",1747240140890,0.71359114,103500.0,103490.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747240141891,0.59056388,103500.0,103490.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747240142397,0.4054373,103500.0,103490.0,0.6496263]
["bitfinex-derivatives","BTCF0:USTF0",1747240143190,0.6261973,103500.0,103490.0,0.8116263]
["bitfinex-derivatives","BTCF0:USTF0",1747240143894,0.5951973,103500.0,103490.0,0.99675288]
["bitfinex-derivatives","BTCF0:USTF0",1747240144084,0.5951973,103500.0,103490.0,1.0933759]
["bitfinex-derivatives","BTCF0:USTF0",1747240144396,0.5951973,103500.0,103490.0,0.90824932]
["bitfinex-derivatives","BTCF0:USTF0",1747240146394,0.78032388,103500.0,103490.0,0.71502302]
["bitfinex-derivatives","BTCF0:USTF0",1747240146589,0.86572388,103500.0,103490.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1747240147186,0.86572388,103500.0,103490.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747240147891,0.86572388,103500.0,103490.0,0.6496263]
["bitfinex-derivatives","BTCF0:USTF0",1747240148091,0.6805973,103500.0,103490.0,0.8116263]
["bitfinex-derivatives","BTCF0:USTF0",1747240148286,0.6277973,103500.0,103490.0,0.8116263]
["bitfinex-derivatives","BTCF0:USTF0",1747240148486,0.5468513,103500.0,103490.0,1.0933759]
["bitfinex-derivatives","BTCF0:USTF0",1747240149287,0.5468513,103500.0,103490.0,0.90824932]
["bitfinex-derivatives","BTCF0:USTF0",1747240149487,0.5768513,103500.0,103490.0,0.90824932]
["bitfinex-derivatives","BTCF0:USTF0",1747240149789,0.76197788,103500.0,103490.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1747240150002,0.80317788,103500.0,103490.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747240150190,1.16397788,103500.0,103490.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747240150787,0.80317788,103500.0,103490.0,0.2568263]
["bitfinex-derivatives","BTCF0:USTF0",1747240151091,0.6080513,103500.0,103490.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1747240151296,0.5768513,103500.0,103490.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1747240153298,0.5768513,103500.0,103490.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747240153501,0.76197788,103500.0,103490.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747240154399,0.5768513,103500.0,103490.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747240155890,0.5768513,103500.0,103490.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1747240156086,0.5768113,103500.0,103490.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1747240156299,0.3561313,103500.0,103490.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1747240156502,0.5768113,103500.0,103490.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1747240157202,0.5768113,103500.0,103490.0,0.8120263]
["bitfinex-derivatives","BTCF0:USTF0",1747240157603,0.3561313,103500.0,103490.0,0.8120263]
["bitfinex-derivatives","BTCF0:USTF0",1747240157799,0.5768113,103500.0,103490.0,0.8120263]
["bitfinex-derivatives","BTCF0:USTF0",1747240158904,0.5468113,103500.0,103490.0,1.0937759]
["bitfinex-derivatives","BTCF0:USTF0",1747240159103,0.4502036,103500.0,103490.0,1.0937759]
["bitfinex-derivatives","BTCF0:USTF0",1747240160203,0.4502036,103500.0,103490.0,1.10360972]
["bitfinex-derivatives","BTCF0:USTF0",1747240160406,0.1982236,103500.0,103490.0,1.10360972]
["bitfinex-derivatives","BTCF0:USTF0",1747240161600,0.005,103500.0,103490.0,1.10360972]
["bitfinex-derivatives","BTCF0:USTF0",1747240161799,0.1982077,103500.0,103490.0,1.52080972]
["bitfinex-derivatives","BTCF0:USTF0",1747240162002,0.005,103500.0,103490.0,1.74152972]
["bitfinex-derivatives","BTCF0:USTF0",1747240162793,0.005,103500.0,103490.0,1.83815372]
["bitfinex-derivatives","BTCF0:USTF0",1747240162989,0.1962077,103500.0,103490.0,1.83815372]
["bitfinex-derivatives","BTCF0:USTF0",1747240163194,0.003,103500.0,103490.0,1.83815372]
["bitfinex-derivatives","BTCF0:USTF0",1747240163603,0.3381066,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240163905,0.3701066,103510.0,103500.0,1.21923428]
["bitfinex-derivatives","BTCF0:USTF0",1747240164093,0.3701066,103510.0,103500.0,1.38123428]
["bitfinex-derivatives","BTCF0:USTF0",1747240164294,0.3701066,103510.0,103500.0,1.47784797]
["bitfinex-derivatives","BTCF0:USTF0",1747240164697,0.3701066,103510.0,103500.0,1.29272139]
["bitfinex-derivatives","BTCF0:USTF0",1747240164991,0.3721066,103510.0,103500.0,1.29272139]
["bitfinex-derivatives","BTCF0:USTF0",1747240165501,0.4045066,103510.0,103500.0,1.29272139]
["bitfinex-derivatives","BTCF0:USTF0",1747240165799,0.58963318,103510.0,103500.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1747240165998,0.64473318,103510.0,103500.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1747240166190,0.64473318,103510.0,103500.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747240166597,0.64273318,103510.0,103500.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747240167206,0.64573318,103510.0,103500.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747240168096,0.64673318,103510.0,103500.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1747240168291,0.4416066,103510.0,103500.0,1.0031077]
["bitfinex-derivatives","BTCF0:USTF0",1747240168503,0.4416066,103510.0,103500.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747240169096,0.4416066,103510.0,103500.0,0.6168077]
["bitfinex-derivatives","BTCF0:USTF0",1747240169909,0.4085066,103510.0,103500.0,0.6168077]
["bitfinex-derivatives","BTCF0:USTF0",1747240170207,0.6290666,103510.0,103500.0,0.7788077]
["bitfinex-derivatives","BTCF0:USTF0",1747240171102,0.6290666,103510.0,103500.0,0.6168077]
["bitfinex-derivatives","BTCF0:USTF0",1747240172201,0.6290666,103510.0,103500.0,0.71342139]
["bitfinex-derivatives","BTCF0:USTF0",1747240173113,0.6290666,103510.0,103500.0,0.87542139]
["bitfinex-derivatives","BTCF0:USTF0",1747240175905,0.4085066,103510.0,103500.0,0.87542139]
["bitfinex-derivatives","BTCF0:USTF0",1747240176104,0.1992052,103510.0,103500.0,1.06054797]
["bitfinex-derivatives","BTCF0:USTF0",1747240176906,0.1992052,103510.0,103500.0,0.87542139]
["bitfinex-derivatives","BTCF0:USTF0",1747240177111,0.006,103510.0,103500.0,1.34228655]
["bitfinex-derivatives","BTCF0:USTF0",1747240177306,0.003,103510.0,103500.0,1.34228655]
["bitfinex-derivatives","BTCF0:USTF0",1747240177508,0.003,103510.0,103500.0,1.75948655]
["bitfinex-derivatives","BTCF0:USTF0",1747240177709,0.3400689,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747240177907,0.3400689,103520.0,103510.0,0.83301558]
["bitfinex-derivatives","BTCF0:USTF0",1747240178206,0.3400689,103520.0,103510.0,0.99501558]
["bitfinex-derivatives","BTCF0:USTF0",1747240178413,0.3400689,103520.0,103510.0,1.09161993]
["bitfinex-derivatives","BTCF0:USTF0",1747240178806,0.3736689,103520.0,103510.0,1.09161993]
["bitfinex-derivatives","BTCF0:USTF0",1747240179001,0.3756689,103520.0,103510.0,0.90649335]
["bitfinex-derivatives","BTCF0:USTF0",1747240179215,0.4073689,103520.0,103510.0,0.74449335]
["bitfinex-derivatives","BTCF0:USTF0",1747240180405,0.4073689,103520.0,103510.0,1.16169335]
["bitfinex-derivatives","BTCF0:USTF0",1747240181013,0.62549548,103520.0,103510.0,1.16169335]
["bitfinex-derivatives","BTCF0:USTF0",1747240181208,0.62549548,103520.0,103510.0,1.04811725]
["bitfinex-derivatives","BTCF0:USTF0",1747240181515,0.87597548,103520.0,103510.0,0.62341725]
["bitfinex-derivatives","BTCF0:USTF0",1747240182018,0.84597548,103520.0,103510.0,0.802389]
["bitfinex-derivatives","BTCF0:USTF0",1747240182201,0.84597548,103520.0,103510.0,1.001189]
["bitfinex-derivatives","BTCF0:USTF0",1747240182406,0.6608489,103520.0,103510.0,1.001189]
["bitfinex-derivatives","BTCF0:USTF0",1747240183415,0.6608489,103520.0,103510.0,0.583989]
["bitfinex-derivatives","BTCF0:USTF0",1747240184803,0.6608489,103520.0,103510.0,0.617189]
["bitfinex-derivatives","BTCF0:USTF0",1747240185009,0.5312155,103520.0,103510.0,0.80231558]
["bitfinex-derivatives","BTCF0:USTF0",1747240185216,0.5312155,103520.0,103510.0,0.96431558]
["bitfinex-derivatives","BTCF0:USTF0",1747240185516,0.5312155,103520.0,103510.0,0.779189]
["bitfinex-derivatives","BTCF0:USTF0",1747240186116,0.5312155,103520.0,103510.0,0.63160337]
["bitfinex-derivatives","BTCF0:USTF0",1747240188104,0.71634208,103520.0,103510.0,0.63160337]
["bitfinex-derivatives","BTCF0:USTF0",1747240188304,0.71634208,103520.0,103510.0,0.59840337]
["bitfinex-derivatives","BTCF0:USTF0",1747240189419,0.5312155,103520.0,103510.0,0.59840337]
["bitfinex-derivatives","BTCF0:USTF0",1747240189919,0.5312155,103520.0,103510.0,0.63080337]
["bitfinex-derivatives","BTCF0:USTF0",1747240194823,0.4995155,103520.0,103510.0,0.63080337]
["bitfinex-derivatives","BTCF0:USTF0",1747240195221,0.4995155,103520.0,103510.0,0.79280337]
["bitfinex-derivatives","BTCF0:USTF0",1747240195523,0.5304155,103520.0,103510.0,0.79280337]
["bitfinex-derivatives","BTCF0:USTF0",1747240197122,0.5304155,103520.0,103510.0,0.63080337]
["bitfinex-derivatives","BTCF0:USTF0",1747240200835,0.5304155,103520.0,103510.0,0.59840337]
["bitfinex-derivatives","BTCF0:USTF0",1747240202129,0.5304155,103520.0,103510.0,0.63000337]
["bitfinex-derivatives","BTCF0:USTF0",1747240204132,0.4995155,103520.0,103510.0,0.63000337]
["bitfinex-derivatives","BTCF0:USTF0",1747240204439,0.4995155,103520.0,103510.0,0.81512995]
["bitfinex-derivatives","BTCF0:USTF0",1747240205139,0.4995155,103520.0,103510.0,0.97712995]
["bitfinex-derivatives","BTCF0:USTF0",1747240205341,0.1991823,103520.0,103510.0,1.0737343]
["bitfinex-derivatives","BTCF0:USTF0",1747240205633,0.12297069,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747240205836,0.12297069,103530.0,103520.0,0.6489703]
["bitfinex-derivatives","BTCF0:USTF0",1747240206038,0.12297069,103530.0,103520.0,0.83409688]
["bitfinex-derivatives","BTCF0:USTF0",1747240206230,0.31612239,103530.0,103520.0,1.09270123]
["bitfinex-derivatives","BTCF0:USTF0",1747240206424,0.12297069,103530.0,103520.0,1.50990123]
["bitfinex-derivatives","BTCF0:USTF0",1747240206625,0.31612239,103530.0,103520.0,1.60649723]
["bitfinex-derivatives","BTCF0:USTF0",1747240206829,0.12297069,103530.0,103520.0,1.60749723]
["bitfinex-derivatives","BTCF0:USTF0",1747240207037,0.10462537,103530.0,103520.0,1.60749723]
["bitfinex-derivatives","BTCF0:USTF0",1747240207246,0.05472537,103530.0,103520.0,2.01294381]
["bitfinex-derivatives","BTCF0:USTF0",1747240207427,0.05472537,103530.0,103520.0,1.82781723]
["bitfinex-derivatives","BTCF0:USTF0",1747240210044,0.193133,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240210243,0.43777026,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747240210547,0.43777026,103550.0,103540.0,0.619733]
["bitfinex-derivatives","BTCF0:USTF0",1747240210738,0.43777026,103550.0,103540.0,0.9328546]
["bitfinex-derivatives","BTCF0:USTF0",1747240211046,0.46787026,103550.0,103540.0,0.9328546]
["bitfinex-derivatives","BTCF0:USTF0",1747240211346,0.46787026,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240211544,0.50097026,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240211744,0.50397026,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240212243,0.37430666,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240212442,0.10279726,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240212645,0.29446223,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240212846,0.29646223,103550.0,103540.0,0.94274288]
["bitfinex-derivatives","BTCF0:USTF0",1747240213347,0.29646223,103550.0,103540.0,1.10474288]
["bitfinex-derivatives","BTCF0:USTF0",1747240213546,0.29646223,103550.0,103540.0,0.9196163]
["bitfinex-derivatives","BTCF0:USTF0",1747240213547,0.1981144,103550.0,103540.0,0.9196163]
["bitfinex-derivatives","BTCF0:USTF0",1747240213739,0.1981144,103550.0,103540.0,1.10474288]
["bitfinex-derivatives","BTCF0:USTF0",1747240213938,0.2306144,103550.0,103540.0,1.10474288]
["bitfinex-derivatives","BTCF0:USTF0",1747240215852,0.005,103550.0,103540.0,1.10474288]
["bitfinex-derivatives","BTCF0:USTF0",1747240216053,0.1981144,103550.0,103540.0,1.10474288]
["bitfinex-derivatives","BTCF0:USTF0",1747240217049,0.005,103550.0,103540.0,1.10474288]
["bitfinex-derivatives","BTCF0:USTF0",1747240217753,0.005,103550.0,103540.0,1.42151888]
["bitfinex-derivatives","BTCF0:USTF0",1747240218249,0.1981144,103550.0,103540.0,1.83871888]
["bitfinex-derivatives","BTCF0:USTF0",1747240218447,0.005,103550.0,103540.0,1.83871888]
["bitfinex-derivatives","BTCF0:USTF0",1747240218648,0.005,103550.0,103540.0,1.74214288]
["bitfinex-derivatives","BTCF0:USTF0",1747240219651,0.1981144,103550.0,103540.0,1.74214288]
["bitfinex-derivatives","BTCF0:USTF0",1747240221046,0.2291144,103550.0,103540.0,1.74214288]
["bitfinex-derivatives","BTCF0:USTF0",1747240221251,0.2291144,103550.0,103540.0,1.52194288]
["bitfinex-derivatives","BTCF0:USTF0",1747240221446,0.47914098,103550.0,103540.0,1.1122833]
["bitfinex-derivatives","BTCF0:USTF0",1747240221648,0.69930098,103550.0,103540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240221850,0.78930098,103550.0,103540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240222251,0.7661744,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1747240222856,0.7661744,103550.0,103540.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1747240223357,0.6041744,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240223561,0.78930098,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240224459,0.193133,103540.0,103530.0,0.633025]
["bitfinex-derivatives","BTCF0:USTF0",1747240224762,0.254133,103540.0,103530.0,0.633025]
["bitfinex-derivatives","BTCF0:USTF0",1747240225152,0.254133,103540.0,103530.0,0.72960136]
["bitfinex-derivatives","BTCF0:USTF0",1747240225863,0.255133,103540.0,103530.0,0.72960136]
["bitfinex-derivatives","BTCF0:USTF0",1747240228263,0.26504827,103540.0,103530.0,0.72960136]
["bitfinex-derivatives","BTCF0:USTF0",1747240228465,0.255133,103540.0,103530.0,0.72960136]
["bitfinex-derivatives","BTCF0:USTF0",1747240228759,0.44025958,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240228970,0.1931517,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240229172,0.69299828,103530.0,103520.0,0.5539703]
["bitfinex-derivatives","BTCF0:USTF0",1747240229375,0.69299828,103530.0,103520.0,0.65055599]
["bitfinex-derivatives","BTCF0:USTF0",1747240230267,0.69299828,103530.0,103520.0,0.5549703]
["bitfinex-derivatives","BTCF0:USTF0",1747240230670,0.69299828,103530.0,103520.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1747240230875,0.69299828,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240231078,1.05379828,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240231374,1.23379828,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240231976,1.23479828,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240232180,1.39679828,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240232471,1.39579828,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240232685,0.1931703,103520.0,103510.0,0.70225915]
["bitfinex-derivatives","BTCF0:USTF0",1747240232976,0.2548703,103520.0,103510.0,0.68666195]
["bitfinex-derivatives","BTCF0:USTF0",1747240234180,0.4749903,103520.0,103510.0,1.00089288]
["bitfinex-derivatives","BTCF0:USTF0",1747240234679,0.4749903,103520.0,103510.0,1.41809288]
["bitfinex-derivatives","BTCF0:USTF0",1747240235081,0.4749903,103520.0,103510.0,1.24731617]
["bitfinex-derivatives","BTCF0:USTF0",1747240235285,0.4749903,103520.0,103510.0,1.43244275]
["bitfinex-derivatives","BTCF0:USTF0",1747240235781,0.4749903,103520.0,103510.0,1.24731617]
["bitfinex-derivatives","BTCF0:USTF0",1747240236276,0.4749903,103520.0,103510.0,1.21481617]
["bitfinex-derivatives","BTCF0:USTF0",1747240237084,0.4749903,103520.0,103510.0,1.11822177]
["bitfinex-derivatives","BTCF0:USTF0",1747240237275,0.4749903,103520.0,103510.0,0.98891992]
["bitfinex-derivatives","BTCF0:USTF0",1747240237681,0.4749903,103520.0,103510.0,1.01921992]
["bitfinex-derivatives","BTCF0:USTF0",1747240237881,0.4749903,103520.0,103510.0,1.04961992]
["bitfinex-derivatives","BTCF0:USTF0",1747240240586,0.4749903,103520.0,103510.0,0.63241992]
["bitfinex-derivatives","BTCF0:USTF0",1747240241683,0.0617,103520.0,103510.0,0.8175465]
["bitfinex-derivatives","BTCF0:USTF0",1747240241878,0.4749503,103520.0,103510.0,0.94685085]
["bitfinex-derivatives","BTCF0:USTF0",1747240242278,0.4749503,103520.0,103510.0,1.10885085]
["bitfinex-derivatives","BTCF0:USTF0",1747240242486,0.4749503,103520.0,103510.0,0.79441992]
["bitfinex-derivatives","BTCF0:USTF0",1747240243181,0.4749503,103520.0,103510.0,0.63241992]
["bitfinex-derivatives","BTCF0:USTF0",1747240244185,0.4749503,103520.0,103510.0,0.63097096]
["bitfinex-derivatives","BTCF0:USTF0",1747240245479,0.4749503,103520.0,103510.0,0.60057096]
["bitfinex-derivatives","BTCF0:USTF0",1747240245683,0.66007688,103520.0,103510.0,0.60057096]
["bitfinex-derivatives","BTCF0:USTF0",1747240246582,0.4749503,103520.0,103510.0,0.60057096]
["bitfinex-derivatives","BTCF0:USTF0",1747240247393,0.4749503,103520.0,103510.0,0.58622109]
["bitfinex-derivatives","BTCF0:USTF0",1747240248091,0.4749503,103520.0,103510.0,0.61702109]
["bitfinex-derivatives","BTCF0:USTF0",1747240249295,0.4749503,103520.0,103510.0,0.42383209]
["bitfinex-derivatives","BTCF0:USTF0",1747240249592,0.4749503,103520.0,103510.0,0.61702109]
["bitfinex-derivatives","BTCF0:USTF0",1747240250186,0.66007688,103520.0,103510.0,0.61702109]
["bitfinex-derivatives","BTCF0:USTF0",1747240250382,0.66007688,103520.0,103510.0,0.42383209]
["bitfinex-derivatives","BTCF0:USTF0",1747240250583,0.66007688,103520.0,103510.0,0.39303209]
["bitfinex-derivatives","BTCF0:USTF0",1747240251590,0.66307688,103520.0,103510.0,0.42503209]
["bitfinex-derivatives","BTCF0:USTF0",1747240251788,0.66707688,103520.0,103510.0,0.42503209]
["bitfinex-derivatives","BTCF0:USTF0",1747240252395,0.4819503,103520.0,103510.0,0.61822109]
["bitfinex-derivatives","BTCF0:USTF0",1747240252788,0.4819503,103520.0,103510.0,0.42503209]
["bitfinex-derivatives","BTCF0:USTF0",1747240253187,0.66707688,103520.0,103510.0,0.39303209]
["bitfinex-derivatives","BTCF0:USTF0",1747240257189,1.34787688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747240257385,1.44448088,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240257599,1.69448088,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240258193,1.60648088,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240259892,1.60648088,103520.0,103510.0,0.0056208]
["bitfinex-derivatives","BTCF0:USTF0",1747240260695,1.75365806,103520.0,103510.0,0.0056208]
["bitfinex-derivatives","BTCF0:USTF0",1747240261091,1.59165806,103520.0,103510.0,0.0056208]
["bitfinex-derivatives","BTCF0:USTF0",1747240261604,0.1932077,103500.0,103490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747240261794,1.39921428,103500.0,103490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747240262101,0.1932263,103490.0,103480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747240262303,0.47225288,103490.0,103480.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747240263094,0.193245,103480.0,103470.0,0.39423283]
["bitfinex-derivatives","BTCF0:USTF0",1747240263297,0.66023158,103480.0,103470.0,0.42703283]
["bitfinex-derivatives","BTCF0:USTF0",1747240264089,0.66023158,103480.0,103470.0,0.58903283]
["bitfinex-derivatives","BTCF0:USTF0",1747240264298,0.88035158,103480.0,103470.0,0.58903283]
["bitfinex-derivatives","BTCF0:USTF0",1747240264685,0.94035158,103480.0,103470.0,0.59203283]
["bitfinex-derivatives","BTCF0:USTF0",1747240265204,0.94235158,103480.0,103470.0,0.23123283]
["bitfinex-derivatives","BTCF0:USTF0",1747240265499,1.30515158,103480.0,103470.0,0.22823283]
["bitfinex-derivatives","BTCF0:USTF0",1747240266301,1.30515158,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747240266704,1.24515158,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747240267200,1.25515158,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747240267496,1.25515158,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240267497,1.61515158,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240268399,1.80027816,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240268698,1.89691816,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240269092,1.71179158,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240270304,1.62482258,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240270597,1.439536,103480.0,103470.0,0.22566373]
["bitfinex-derivatives","BTCF0:USTF0",1747240270795,1.199536,103480.0,103470.0,0.25646373]
["bitfinex-derivatives","BTCF0:USTF0",1747240270999,1.199536,103480.0,103470.0,0.09610003]
["bitfinex-derivatives","BTCF0:USTF0",1747240271195,1.02386258,103480.0,103470.0,0.25810003]
["bitfinex-derivatives","BTCF0:USTF0",1747240271605,0.479105,103480.0,103470.0,0.45136373]
["bitfinex-derivatives","BTCF0:USTF0",1747240271805,0.699065,103480.0,103470.0,0.45136373]
["bitfinex-derivatives","BTCF0:USTF0",1747240272196,0.667865,103480.0,103470.0,0.45136373]
["bitfinex-derivatives","BTCF0:USTF0",1747240272496,0.667865,103480.0,103470.0,0.25810003]
["bitfinex-derivatives","BTCF0:USTF0",1747240272805,0.667865,103480.0,103470.0,0.45136373]
["bitfinex-derivatives","BTCF0:USTF0",1747240272998,0.227945,103480.0,103470.0,0.45136373]
["bitfinex-derivatives","BTCF0:USTF0",1747240273596,0.004,103480.0,103470.0,0.99729031]
["bitfinex-derivatives","BTCF0:USTF0",1747240273800,0.004,103480.0,103470.0,1.09393201]
["bitfinex-derivatives","BTCF0:USTF0",1747240274306,0.004,103480.0,103470.0,2.26285859]
["bitfinex-derivatives","BTCF0:USTF0",1747240274895,0.1932273,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747240275103,0.289833,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747240275297,0.289833,103500.0,103490.0,0.80175288]
["bitfinex-derivatives","BTCF0:USTF0",1747240275494,0.289833,103500.0,103490.0,0.8983759]
["bitfinex-derivatives","BTCF0:USTF0",1747240276195,0.289833,103500.0,103490.0,1.0603759]
["bitfinex-derivatives","BTCF0:USTF0",1747240276399,0.289833,103500.0,103490.0,0.87524932]
["bitfinex-derivatives","BTCF0:USTF0",1747240277206,0.47495958,103500.0,103490.0,0.68202302]
["bitfinex-derivatives","BTCF0:USTF0",1747240277505,1.08088616,103500.0,103490.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747240277703,1.44538616,103500.0,103490.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747240278007,1.26025958,103500.0,103490.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747240278214,1.26025958,103500.0,103490.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747240278400,1.26625958,103500.0,103490.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747240279798,1.081133,103500.0,103490.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747240280003,0.65545958,103500.0,103490.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747240280209,0.328933,103500.0,103490.0,0.7788263]
["bitfinex-derivatives","BTCF0:USTF0",1747240280399,0.545813,103500.0,103490.0,0.7788263]
["bitfinex-derivatives","BTCF0:USTF0",1747240280601,0.548813,103500.0,103490.0,0.7788263]
["bitfinex-derivatives","BTCF0:USTF0",1747240281115,0.544813,103500.0,103490.0,0.7788263]
["bitfinex-derivatives","BTCF0:USTF0",1747240281317,0.544813,103500.0,103490.0,0.78444701]
["bitfinex-derivatives","BTCF0:USTF0",1747240281318,0.546813,103500.0,103490.0,0.78444701]
["bitfinex-derivatives","BTCF0:USTF0",1747240282115,0.513713,103500.0,103490.0,0.78444701]
["bitfinex-derivatives","BTCF0:USTF0",1747240282313,0.513713,103500.0,103490.0,1.06619661]
["bitfinex-derivatives","BTCF0:USTF0",1747240282314,0.245528,103500.0,103490.0,1.06619661]
["bitfinex-derivatives","BTCF0:USTF0",1747240282504,0.004,103500.0,103490.0,1.06619661]
["bitfinex-derivatives","BTCF0:USTF0",1747240282705,0.004,103500.0,103490.0,1.28615661]
["bitfinex-derivatives","BTCF0:USTF0",1747240282907,0.1972077,103500.0,103490.0,1.28615661]
["bitfinex-derivatives","BTCF0:USTF0",1747240283507,0.1952077,103500.0,103490.0,1.28615661]
["bitfinex-derivatives","BTCF0:USTF0",1747240283709,0.1932077,103500.0,103490.0,1.28715661]
["bitfinex-derivatives","BTCF0:USTF0",1747240283918,0.33955447,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240284107,0.33955447,103510.0,103500.0,0.96463428]
["bitfinex-derivatives","BTCF0:USTF0",1747240284306,0.33955447,103510.0,103500.0,0.99513428]
["bitfinex-derivatives","BTCF0:USTF0",1747240284508,0.33955447,103510.0,103500.0,1.09174797]
["bitfinex-derivatives","BTCF0:USTF0",1747240285017,0.33955447,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240286106,0.36995447,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240286306,0.58548105,103510.0,103500.0,0.71341369]
["bitfinex-derivatives","BTCF0:USTF0",1747240286510,0.61868105,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240287309,0.40315447,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240287712,0.4017041,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240291121,0.4328041,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240291627,0.223589,103510.0,103500.0,0.90662139]
["bitfinex-derivatives","BTCF0:USTF0",1747240291917,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747240292117,0.1951703,103520.0,103510.0,0.96641558]
["bitfinex-derivatives","BTCF0:USTF0",1747240292719,0.1951703,103520.0,103510.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1747240293124,0.2256703,103520.0,103510.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1747240293421,0.2566703,103520.0,103510.0,0.79609562]
["bitfinex-derivatives","BTCF0:USTF0",1747240293624,0.2566703,103520.0,103510.0,0.60290662]
["bitfinex-derivatives","BTCF0:USTF0",1747240293916,0.44179688,103520.0,103510.0,0.79609562]
["bitfinex-derivatives","BTCF0:USTF0",1747240294922,0.2566703,103520.0,103510.0,0.79609562]
["bitfinex-derivatives","BTCF0:USTF0",1747240295125,0.2586703,103520.0,103510.0,0.79609562]
["bitfinex-derivatives","BTCF0:USTF0",1747240296523,0.2606703,103520.0,103510.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1747240297222,0.2586703,103520.0,103510.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1747240297413,0.2606703,103520.0,103510.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1747240297815,0.2606703,103520.0,103510.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1747240298216,0.2606703,103520.0,103510.0,0.619289]
["bitfinex-derivatives","BTCF0:USTF0",1747240298626,0.2296703,103520.0,103510.0,0.619289]
["bitfinex-derivatives","BTCF0:USTF0",1747240298825,0.0365,103520.0,103510.0,0.80441558]
["bitfinex-derivatives","BTCF0:USTF0",1747240299120,0.1991703,103520.0,103510.0,1.06301993]
["bitfinex-derivatives","BTCF0:USTF0",1747240300719,0.1971703,103520.0,103510.0,1.06301993]
["bitfinex-derivatives","BTCF0:USTF0",1747240301025,0.1951703,103520.0,103510.0,1.06301993]
["bitfinex-derivatives","BTCF0:USTF0",1747240302031,0.1951703,103520.0,103510.0,1.077639]
["bitfinex-derivatives","BTCF0:USTF0",1747240302218,0.002,103520.0,103510.0,1.494839]
["bitfinex-derivatives","BTCF0:USTF0",1747240302422,0.002,103520.0,103510.0,1.591443]
["bitfinex-derivatives","BTCF0:USTF0",1747240302628,0.1951703,103520.0,103510.0,1.591443]
["bitfinex-derivatives","BTCF0:USTF0",1747240303530,0.1951703,103520.0,103510.0,1.594443]
["bitfinex-derivatives","BTCF0:USTF0",1747240304230,0.1951703,103520.0,103510.0,1.592443]
["bitfinex-derivatives","BTCF0:USTF0",1747240304421,0.1951703,103520.0,103510.0,1.812163]
["bitfinex-derivatives","BTCF0:USTF0",1747240304622,0.1951703,103520.0,103510.0,1.815163]
["bitfinex-derivatives","BTCF0:USTF0",1747240304820,0.002,103520.0,103510.0,1.815163]
["bitfinex-derivatives","BTCF0:USTF0",1747240305014,0.002,103520.0,103510.0,1.813163]
["bitfinex-derivatives","BTCF0:USTF0",1747240306414,0.002,103520.0,103510.0,2.032843]
["bitfinex-derivatives","BTCF0:USTF0",1747240306625,0.002,103520.0,103510.0,1.593443]
["bitfinex-derivatives","BTCF0:USTF0",1747240306827,0.002,103520.0,103510.0,2.032843]
["bitfinex-derivatives","BTCF0:USTF0",1747240308124,0.002,103520.0,103510.0,2.032803]
["bitfinex-derivatives","BTCF0:USTF0",1747240309730,0.002,103520.0,103510.0,1.936199]
["bitfinex-derivatives","BTCF0:USTF0",1747240311821,0.002,103520.0,103510.0,2.436199]
["bitfinex-derivatives","BTCF0:USTF0",1747240312628,0.002,103520.0,103510.0,2.532803]
["bitfinex-derivatives","BTCF0:USTF0",1747240313534,0.41424629,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240313717,0.71472409,103560.0,103550.0,0.5539144]
["bitfinex-derivatives","BTCF0:USTF0",1747240313919,0.74732409,103560.0,103550.0,0.5539144]
["bitfinex-derivatives","BTCF0:USTF0",1747240314327,0.93245067,103560.0,103550.0,0.5539144]
["bitfinex-derivatives","BTCF0:USTF0",1747240314727,0.93745067,103560.0,103550.0,0.5539144]
["bitfinex-derivatives","BTCF0:USTF0",1747240314927,0.97065067,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240315129,0.78552409,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240315327,0.78952409,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240316630,0.78752409,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240317530,0.56792409,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240317735,0.664946,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240318736,0.663946,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240319538,0.663946,103560.0,103550.0,0.2264144]
["bitfinex-derivatives","BTCF0:USTF0",1747240319724,0.663946,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240319925,0.84907258,103560.0,103550.0,0.5872144]
["bitfinex-derivatives","BTCF0:USTF0",1747240320832,0.1931144,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240321136,0.193133,103540.0,103530.0,0.971134]
["bitfinex-derivatives","BTCF0:USTF0",1747240321327,0.47305958,103540.0,103530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1747240321522,0.47305958,103540.0,103530.0,1.06771874]
["bitfinex-derivatives","BTCF0:USTF0",1747240321835,0.287933,103540.0,103530.0,1.09981874]
["bitfinex-derivatives","BTCF0:USTF0",1747240322340,0.287933,103540.0,103530.0,0.90666704]
["bitfinex-derivatives","BTCF0:USTF0",1747240322533,0.48305958,103540.0,103530.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747240322732,0.48305958,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240322937,1.10229958,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240323141,1.26429958,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240323338,0.1931517,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240323539,0.1931703,103520.0,103510.0,1.16762653]
["bitfinex-derivatives","BTCF0:USTF0",1747240323843,0.2891703,103520.0,103510.0,1.26421222]
["bitfinex-derivatives","BTCF0:USTF0",1747240324043,0.2891703,103520.0,103510.0,1.07102322]
["bitfinex-derivatives","BTCF0:USTF0",1747240324246,0.2891703,103520.0,103510.0,1.42621222]
["bitfinex-derivatives","BTCF0:USTF0",1747240325146,0.2891703,103520.0,103510.0,1.26421222]
["bitfinex-derivatives","BTCF0:USTF0",1747240325336,0.2911703,103520.0,103510.0,1.11642585]
["bitfinex-derivatives","BTCF0:USTF0",1747240325733,0.2911703,103520.0,103510.0,1.14722585]
["bitfinex-derivatives","BTCF0:USTF0",1747240327137,0.2931703,103520.0,103510.0,1.30922585]
["bitfinex-derivatives","BTCF0:USTF0",1747240327640,0.2931703,103520.0,103510.0,0.89202585]
["bitfinex-derivatives","BTCF0:USTF0",1747240330545,0.2931703,103520.0,103510.0,0.86122585]
["bitfinex-derivatives","BTCF0:USTF0",1747240331232,0.2931703,103520.0,103510.0,0.69922585]
["bitfinex-derivatives","BTCF0:USTF0",1747240332144,0.2931703,103520.0,103510.0,0.86122585]
["bitfinex-derivatives","BTCF0:USTF0",1747240332351,0.2931703,103520.0,103510.0,0.89222585]
["bitfinex-derivatives","BTCF0:USTF0",1747240333451,0.004,103520.0,103510.0,1.49455243]
["bitfinex-derivatives","BTCF0:USTF0",1747240333643,0.004,103520.0,103510.0,1.71407243]
["bitfinex-derivatives","BTCF0:USTF0",1747240333840,0.004,103520.0,103510.0,3.53019643]
["bitfinex-derivatives","BTCF0:USTF0",1747240334748,0.1951703,103520.0,103510.0,3.53119643]
["bitfinex-derivatives","BTCF0:USTF0",1747240334949,0.1931703,103520.0,103510.0,3.53119643]
["bitfinex-derivatives","BTCF0:USTF0",1747240335246,0.1931703,103520.0,103510.0,3.34706985]
["bitfinex-derivatives","BTCF0:USTF0",1747240335444,0.4034394,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747240335649,0.4034394,103530.0,103520.0,0.83319688]
["bitfinex-derivatives","BTCF0:USTF0",1747240335849,0.4034394,103530.0,103520.0,0.6480703]
["bitfinex-derivatives","BTCF0:USTF0",1747240336052,0.4034394,103530.0,103520.0,0.92980123]
["bitfinex-derivatives","BTCF0:USTF0",1747240336554,0.4034394,103530.0,103520.0,0.74467465]
["bitfinex-derivatives","BTCF0:USTF0",1747240336750,0.4034394,103530.0,103520.0,0.92980123]
["bitfinex-derivatives","BTCF0:USTF0",1747240338651,0.4134394,103530.0,103520.0,0.71417465]
["bitfinex-derivatives","BTCF0:USTF0",1747240339541,0.4034394,103530.0,103520.0,0.71417465]
["bitfinex-derivatives","BTCF0:USTF0",1747240339941,0.0326,103530.0,103520.0,0.89930123]
["bitfinex-derivatives","BTCF0:USTF0",1747240340149,0.26941079,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240340459,0.12457809,103560.0,103550.0,1.09984098]
["bitfinex-derivatives","BTCF0:USTF0",1747240340645,0.12457809,103560.0,103550.0,1.13164098]
["bitfinex-derivatives","BTCF0:USTF0",1747240340646,0.31767379,103560.0,103550.0,1.13164098]
["bitfinex-derivatives","BTCF0:USTF0",1747240340845,0.31767379,103560.0,103550.0,1.22820802]
["bitfinex-derivatives","BTCF0:USTF0",1747240341248,0.31767379,103560.0,103550.0,1.39020802]
["bitfinex-derivatives","BTCF0:USTF0",1747240341445,0.35377379,103560.0,103550.0,1.45250802]
["bitfinex-derivatives","BTCF0:USTF0",1747240341649,0.32367379,103560.0,103550.0,1.45250802]
["bitfinex-derivatives","BTCF0:USTF0",1747240341848,0.13057809,103560.0,103550.0,1.45250802]
["bitfinex-derivatives","BTCF0:USTF0",1747240342353,0.13057809,103560.0,103550.0,1.29050802]
["bitfinex-derivatives","BTCF0:USTF0",1747240342651,0.32367379,103560.0,103550.0,1.29050802]
["bitfinex-derivatives","BTCF0:USTF0",1747240342853,0.32367379,103560.0,103550.0,1.30013365]
["bitfinex-derivatives","BTCF0:USTF0",1747240343360,0.008,103560.0,103550.0,1.30013365]
["bitfinex-derivatives","BTCF0:USTF0",1747240343658,0.2010957,103560.0,103550.0,1.30013365]
["bitfinex-derivatives","BTCF0:USTF0",1747240345557,0.2010957,103560.0,103550.0,1.71733365]
["bitfinex-derivatives","BTCF0:USTF0",1747240345760,0.2334957,103560.0,103550.0,1.71733365]
["bitfinex-derivatives","BTCF0:USTF0",1747240346056,0.2334957,103560.0,103550.0,1.93681365]
["bitfinex-derivatives","BTCF0:USTF0",1747240346449,0.2334957,103560.0,103550.0,1.70770802]
["bitfinex-derivatives","BTCF0:USTF0",1747240346651,0.41862228,103560.0,103550.0,1.13048144]
["bitfinex-derivatives","BTCF0:USTF0",1747240346857,0.45182228,103560.0,103550.0,0.93736704]
["bitfinex-derivatives","BTCF0:USTF0",1747240347150,0.61382228,103560.0,103550.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1747240347357,0.61382228,103560.0,103550.0,0.6413144]
["bitfinex-derivatives","BTCF0:USTF0",1747240347358,0.83326228,103560.0,103550.0,0.6413144]
["bitfinex-derivatives","BTCF0:USTF0",1747240347960,0.6481357,103560.0,103550.0,1.0021144]
["bitfinex-derivatives","BTCF0:USTF0",1747240348261,0.6481357,103560.0,103550.0,1.0347144]
["bitfinex-derivatives","BTCF0:USTF0",1747240348562,0.6481357,103560.0,103550.0,0.6175144]
["bitfinex-derivatives","BTCF0:USTF0",1747240350851,0.4286957,103560.0,103550.0,0.6175144]
["bitfinex-derivatives","BTCF0:USTF0",1747240351364,0.3954957,103560.0,103550.0,0.89920802]
["bitfinex-derivatives","BTCF0:USTF0",1747240352054,0.3630957,103560.0,103550.0,0.89920802]
["bitfinex-derivatives","BTCF0:USTF0",1747240352253,0.2010957,103560.0,103550.0,0.89920802]
["bitfinex-derivatives","BTCF0:USTF0",1747240353658,0.2010957,103560.0,103550.0,0.71408144]
["bitfinex-derivatives","BTCF0:USTF0",1747240353864,0.2314957,103560.0,103550.0,0.93356144]
["bitfinex-derivatives","BTCF0:USTF0",1747240354060,0.2630957,103560.0,103550.0,0.93356144]
["bitfinex-derivatives","BTCF0:USTF0",1747240354256,0.1931144,103550.0,103540.0,1.1159649]
["bitfinex-derivatives","BTCF0:USTF0",1747240354564,0.2860144,103550.0,103540.0,1.46175852]
["bitfinex-derivatives","BTCF0:USTF0",1747240354859,0.008,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240355052,0.008,103560.0,103550.0,1.56862098]
["bitfinex-derivatives","BTCF0:USTF0",1747240355258,0.13060441,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747240355458,0.35406511,103580.0,103570.0,1.09980368]
["bitfinex-derivatives","BTCF0:USTF0",1747240355655,0.09900441,103580.0,103570.0,1.19480368]
["bitfinex-derivatives","BTCF0:USTF0",1747240355859,0.09900441,103580.0,103570.0,2.91428368]
["bitfinex-derivatives","BTCF0:USTF0",1747240356058,0.09900441,103580.0,103570.0,3.80943207]
["bitfinex-derivatives","BTCF0:USTF0",1747240356362,0.12257809,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747240356565,0.12257809,103590.0,103580.0,1.40311156]
["bitfinex-derivatives","BTCF0:USTF0",1747240356755,0.12257809,103590.0,103580.0,1.74965156]
["bitfinex-derivatives","BTCF0:USTF0",1747240356957,0.12257809,103590.0,103580.0,3.34619063]
["bitfinex-derivatives","BTCF0:USTF0",1747240357264,0.12257809,103590.0,103580.0,3.17565436]
["bitfinex-derivatives","BTCF0:USTF0",1747240357854,0.31761789,103590.0,103580.0,2.64398778]
["bitfinex-derivatives","BTCF0:USTF0",1747240358055,0.31861789,103590.0,103580.0,3.26799436]
["bitfinex-derivatives","BTCF0:USTF0",1747240358260,0.48061789,103590.0,103580.0,3.04855436]
["bitfinex-derivatives","BTCF0:USTF0",1747240358562,0.3580398,103590.0,103580.0,3.04855436]
["bitfinex-derivatives","BTCF0:USTF0",1747240359968,0.3580398,103590.0,103580.0,2.86342778]
["bitfinex-derivatives","BTCF0:USTF0",1747240360268,0.3580398,103590.0,103580.0,3.04855436]
["bitfinex-derivatives","BTCF0:USTF0",1747240361168,0.165,103590.0,103580.0,3.04855436]
["bitfinex-derivatives","BTCF0:USTF0",1747240361462,0.165,103590.0,103580.0,3.33022094]
["bitfinex-derivatives","BTCF0:USTF0",1747240362168,0.003,103590.0,103580.0,3.33022094]
["bitfinex-derivatives","BTCF0:USTF0",1747240362956,0.002,103590.0,103580.0,3.33022094]
["bitfinex-derivatives","BTCF0:USTF0",1747240363155,0.002,103590.0,103580.0,2.91502094]
["bitfinex-derivatives","BTCF0:USTF0",1747240363361,0.2950221,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747240363662,0.2950221,103600.0,103590.0,0.98659296]
["bitfinex-derivatives","BTCF0:USTF0",1747240363871,0.2950221,103600.0,103590.0,0.5538398]
["bitfinex-derivatives","BTCF0:USTF0",1747240363872,0.3283221,103600.0,103590.0,0.5538398]
["bitfinex-derivatives","BTCF0:USTF0",1747240364058,0.3283221,103600.0,103590.0,0.68076955]
["bitfinex-derivatives","BTCF0:USTF0",1747240364261,0.5215221,103600.0,103590.0,0.65036955]
["bitfinex-derivatives","BTCF0:USTF0",1747240364468,0.5215221,103600.0,103590.0,0.65136955]
["bitfinex-derivatives","BTCF0:USTF0",1747240364667,0.5215221,103600.0,103590.0,0.83749613]
["bitfinex-derivatives","BTCF0:USTF0",1747240364868,0.5215221,103600.0,103590.0,0.86789613]
["bitfinex-derivatives","BTCF0:USTF0",1747240365069,0.5215221,103600.0,103590.0,0.89999613]
["bitfinex-derivatives","BTCF0:USTF0",1747240365965,0.5215221,103600.0,103590.0,0.89899613]
["bitfinex-derivatives","BTCF0:USTF0",1747240366170,0.5225221,103600.0,103590.0,0.89899613]
["bitfinex-derivatives","BTCF0:USTF0",1747240366372,0.5225221,103600.0,103590.0,0.89799613]
["bitfinex-derivatives","BTCF0:USTF0",1747240366574,0.5235221,103600.0,103590.0,0.89799613]
["bitfinex-derivatives","BTCF0:USTF0",1747240366775,0.5225221,103600.0,103590.0,0.89799613]
["bitfinex-derivatives","BTCF0:USTF0",1747240366969,0.5215221,103600.0,103590.0,0.89899613]
["bitfinex-derivatives","BTCF0:USTF0",1747240367268,0.5215221,103600.0,103590.0,0.89999613]
["bitfinex-derivatives","BTCF0:USTF0",1747240367471,0.5215221,103600.0,103590.0,0.68276955]
["bitfinex-derivatives","BTCF0:USTF0",1747240367679,0.5215221,103600.0,103590.0,0.45932975]
["bitfinex-derivatives","BTCF0:USTF0",1747240367878,0.70664868,103600.0,103590.0,0.45932975]
["bitfinex-derivatives","BTCF0:USTF0",1747240368573,0.70664868,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747240368967,0.70664868,103600.0,103590.0,0.5558398]
["bitfinex-derivatives","BTCF0:USTF0",1747240369275,0.92692868,103600.0,103590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747240369471,0.92692868,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240369681,0.93354939,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240369869,0.74842281,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240370177,0.74842281,103600.0,103590.0,0.5538398]
["bitfinex-derivatives","BTCF0:USTF0",1747240370861,0.74842281,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240371067,0.74842281,103600.0,103590.0,0.5538398]
["bitfinex-derivatives","BTCF0:USTF0",1747240371566,0.74842281,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240371774,0.74842281,103600.0,103590.0,0.5538398]
["bitfinex-derivatives","BTCF0:USTF0",1747240372469,0.74842281,103600.0,103590.0,0.73896638]
["bitfinex-derivatives","BTCF0:USTF0",1747240372671,0.52914281,103600.0,103590.0,0.80376638]
["bitfinex-derivatives","BTCF0:USTF0",1747240372879,0.52914281,103600.0,103590.0,0.90029613]
["bitfinex-derivatives","BTCF0:USTF0",1747240373074,0.49794281,103600.0,103590.0,1.11572271]
["bitfinex-derivatives","BTCF0:USTF0",1747240373375,0.46464191,103600.0,103590.0,1.14987613]
["bitfinex-derivatives","BTCF0:USTF0",1747240373576,0.49564191,103600.0,103590.0,1.14987613]
["bitfinex-derivatives","BTCF0:USTF0",1747240373777,0.49564191,103600.0,103590.0,2.64987613]
["bitfinex-derivatives","BTCF0:USTF0",1747240374074,0.49464191,103600.0,103590.0,2.64987613]
["bitfinex-derivatives","BTCF0:USTF0",1747240374270,0.52564191,103600.0,103590.0,2.65087613]
["bitfinex-derivatives","BTCF0:USTF0",1747240374872,0.52464191,103600.0,103590.0,2.65187613]
["bitfinex-derivatives","BTCF0:USTF0",1747240375370,0.52464191,103600.0,103590.0,3.06907613]
["bitfinex-derivatives","BTCF0:USTF0",1747240375570,0.52464191,103600.0,103590.0,1.56907613]
["bitfinex-derivatives","BTCF0:USTF0",1747240376179,0.52464191,103600.0,103590.0,3.06907613]
["bitfinex-derivatives","BTCF0:USTF0",1747240376373,0.52464191,103600.0,103590.0,1.56907613]
["bitfinex-derivatives","BTCF0:USTF0",1747240378874,0.52464191,103600.0,103590.0,0.94132975]
["bitfinex-derivatives","BTCF0:USTF0",1747240379080,0.52464191,103600.0,103590.0,1.0047398]
["bitfinex-derivatives","BTCF0:USTF0",1747240379280,0.52464191,103600.0,103590.0,1.18986638]
["bitfinex-derivatives","BTCF0:USTF0",1747240379473,0.52464191,103600.0,103590.0,1.22256638]
["bitfinex-derivatives","BTCF0:USTF0",1747240380285,0.52464191,103600.0,103590.0,1.31909613]
["bitfinex-derivatives","BTCF0:USTF0",1747240380787,0.52464191,103600.0,103590.0,1.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1747240381179,0.49364191,103600.0,103590.0,1.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1747240381885,0.52624191,103600.0,103590.0,1.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1747240383586,0.49364191,103600.0,103590.0,1.53732271]
["bitfinex-derivatives","BTCF0:USTF0",1747240383788,0.49364191,103600.0,103590.0,1.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1747240384089,0.49364191,103600.0,103590.0,1.53732271]
["bitfinex-derivatives","BTCF0:USTF0",1747240384287,0.49364191,103600.0,103590.0,1.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1747240384492,0.30062071,103600.0,103590.0,1.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1747240384787,0.26962071,103600.0,103590.0,1.54684837]
["bitfinex-derivatives","BTCF0:USTF0",1747240384978,0.26962071,103600.0,103590.0,1.76608837]
["bitfinex-derivatives","BTCF0:USTF0",1747240385177,0.10762071,103600.0,103590.0,1.76608837]
["bitfinex-derivatives","BTCF0:USTF0",1747240385892,0.12357809,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747240386079,0.12357809,103620.0,103610.0,1.31900908]
["bitfinex-derivatives","BTCF0:USTF0",1747240386080,0.41366199,103620.0,103610.0,1.31900908]
["bitfinex-derivatives","BTCF0:USTF0",1747240386280,0.38267809,103620.0,103610.0,1.41620908]
["bitfinex-derivatives","BTCF0:USTF0",1747240386492,0.54306199,103620.0,103610.0,3.01273883]
["bitfinex-derivatives","BTCF0:USTF0",1747240386685,0.28557809,103620.0,103610.0,3.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747240386882,0.47856199,103620.0,103610.0,3.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747240387181,0.28557809,103620.0,103610.0,3.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747240387385,0.31947809,103620.0,103610.0,3.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747240387695,0.51246199,103620.0,103610.0,3.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747240387994,0.31947809,103620.0,103610.0,3.23197883]
["bitfinex-derivatives","BTCF0:USTF0",1747240388291,0.31847809,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240388893,0.31647809,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240390202,0.28557809,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240390596,0.163,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240390987,0.3559839,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240391390,0.3880839,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240392185,0.1951,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240392387,0.163,103620.0,103610.0,3.23297883]
["bitfinex-derivatives","BTCF0:USTF0",1747240392583,0.163,103620.0,103610.0,3.41810541]
["bitfinex-derivatives","BTCF0:USTF0",1747240393298,0.001,103620.0,103610.0,3.51461741]
["bitfinex-derivatives","BTCF0:USTF0",1747240393485,0.001,103620.0,103610.0,3.41810541]
["bitfinex-derivatives","BTCF0:USTF0",1747240393691,0.001,103620.0,103610.0,3.51461741]
["bitfinex-derivatives","BTCF0:USTF0",1747240394495,0.001,103620.0,103610.0,4.01461741]
["bitfinex-derivatives","BTCF0:USTF0",1747240394696,0.001,103620.0,103610.0,3.88257083]
["bitfinex-derivatives","BTCF0:USTF0",1747240395193,0.163,103620.0,103610.0,4.06769741]
["bitfinex-derivatives","BTCF0:USTF0",1747240395898,0.002,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747240396200,0.164,103640.0,103630.0,1.60201188]
["bitfinex-derivatives","BTCF0:USTF0",1747240396403,0.164,103640.0,103630.0,1.73000388]
["bitfinex-derivatives","BTCF0:USTF0",1747240396694,0.164,103640.0,103630.0,3.326515]
["bitfinex-derivatives","BTCF0:USTF0",1747240397091,0.165,103640.0,103630.0,3.326515]
["bitfinex-derivatives","BTCF0:USTF0",1747240398801,0.165,103640.0,103630.0,2.791703]
["bitfinex-derivatives","BTCF0:USTF0",1747240399103,0.3884467,103640.0,103630.0,3.229943]
["bitfinex-derivatives","BTCF0:USTF0",1747240399293,0.4213467,103640.0,103630.0,2.791703]
["bitfinex-derivatives","BTCF0:USTF0",1747240399493,0.4213467,103640.0,103630.0,3.647143]
["bitfinex-derivatives","BTCF0:USTF0",1747240399893,0.4213467,103640.0,103630.0,3.64681481]
["bitfinex-derivatives","BTCF0:USTF0",1747240400095,0.42696741,103640.0,103630.0,3.64681481]
["bitfinex-derivatives","BTCF0:USTF0",1747240400905,0.42696741,103640.0,103630.0,3.20857481]
["bitfinex-derivatives","BTCF0:USTF0",1747240401089,0.42696741,103640.0,103630.0,3.64681481]
["bitfinex-derivatives","BTCF0:USTF0",1747240403803,0.42696741,103640.0,103630.0,3.46168823]
["bitfinex-derivatives","BTCF0:USTF0",1747240404002,0.42696741,103640.0,103630.0,3.14457481]
["bitfinex-derivatives","BTCF0:USTF0",1747240404204,0.42696741,103640.0,103630.0,3.17856823]
["bitfinex-derivatives","BTCF0:USTF0",1747240404703,0.42696741,103640.0,103630.0,3.36369481]
["bitfinex-derivatives","BTCF0:USTF0",1747240405493,0.42696741,103640.0,103630.0,3.39499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240406095,0.42696741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240406301,0.23402071,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240406604,0.20112071,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240407405,0.39406741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240407907,0.42706741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240410706,0.20112071,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240411200,0.39406741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240411602,0.17062071,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240411807,0.36356741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240412009,0.39476741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240412199,0.39476741,103640.0,103630.0,3.23986823]
["bitfinex-derivatives","BTCF0:USTF0",1747240412400,0.39476741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240412907,0.20182071,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240413605,0.39476741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240413810,0.42656741,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240414609,0.23362071,103640.0,103630.0,3.42499481]
["bitfinex-derivatives","BTCF0:USTF0",1747240417411,0.42656741,103640.0,103630.0,3.20986823]
["bitfinex-derivatives","BTCF0:USTF0",1747240417607,0.42656741,103640.0,103630.0,1.42794823]
["bitfinex-derivatives","BTCF0:USTF0",1747240417916,0.42656741,103640.0,103630.0,1.61307481]
["bitfinex-derivatives","BTCF0:USTF0",1747240418105,0.42656741,103640.0,103630.0,1.64467481]
["bitfinex-derivatives","BTCF0:USTF0",1747240418404,0.42656741,103640.0,103630.0,1.67527481]
["bitfinex-derivatives","BTCF0:USTF0",1747240418611,0.23362071,103640.0,103630.0,1.67527481]
["bitfinex-derivatives","BTCF0:USTF0",1747240418811,0.42656741,103640.0,103630.0,1.67527481]
["bitfinex-derivatives","BTCF0:USTF0",1747240419599,0.42656741,103640.0,103630.0,1.70567481]
["bitfinex-derivatives","BTCF0:USTF0",1747240419911,0.42656741,103640.0,103630.0,1.01074823]
["bitfinex-derivatives","BTCF0:USTF0",1747240420304,0.42656741,103640.0,103630.0,2.51074823]
["bitfinex-derivatives","BTCF0:USTF0",1747240421403,0.42656741,103640.0,103630.0,2.54264823]
["bitfinex-derivatives","BTCF0:USTF0",1747240422313,0.42656741,103640.0,103630.0,2.51074823]
["bitfinex-derivatives","BTCF0:USTF0",1747240422503,0.61169399,103640.0,103630.0,1.01074823]
["bitfinex-derivatives","BTCF0:USTF0",1747240423005,0.42656741,103640.0,103630.0,1.01074823]
["bitfinex-derivatives","BTCF0:USTF0",1747240423409,0.42656741,103640.0,103630.0,1.04264823]
["bitfinex-derivatives","BTCF0:USTF0",1747240423813,0.23362071,103640.0,103630.0,1.22777481]
["bitfinex-derivatives","BTCF0:USTF0",1747240423999,0.23362071,103640.0,103630.0,1.25837481]
["bitfinex-derivatives","BTCF0:USTF0",1747240424204,0.33183855,103640.0,103630.0,1.25837481]
["bitfinex-derivatives","BTCF0:USTF0",1747240424402,0.33183855,103640.0,103630.0,1.29057481]
["bitfinex-derivatives","BTCF0:USTF0",1747240426922,0.52478525,103640.0,103630.0,1.29057481]
["bitfinex-derivatives","BTCF0:USTF0",1747240427218,0.33183855,103640.0,103630.0,1.29057481]
["bitfinex-derivatives","BTCF0:USTF0",1747240427912,0.30003855,103640.0,103630.0,1.29057481]
["bitfinex-derivatives","BTCF0:USTF0",1747240428126,0.26883855,103640.0,103630.0,1.29057481]
["bitfinex-derivatives","BTCF0:USTF0",1747240428508,0.26883855,103640.0,103630.0,1.50965481]
["bitfinex-derivatives","BTCF0:USTF0",1747240429112,0.17062071,103640.0,103630.0,1.50965481]
["bitfinex-derivatives","BTCF0:USTF0",1747240429420,0.17062071,103640.0,103630.0,1.92685481]
["bitfinex-derivatives","BTCF0:USTF0",1747240429616,0.20152071,103640.0,103630.0,1.92685481]
["bitfinex-derivatives","BTCF0:USTF0",1747240432307,0.42526741,103640.0,103630.0,1.52264823]
["bitfinex-derivatives","BTCF0:USTF0",1747240432630,0.23232071,103640.0,103630.0,1.52264823]
["bitfinex-derivatives","BTCF0:USTF0",1747240433119,0.42526741,103640.0,103630.0,1.74172823]
["bitfinex-derivatives","BTCF0:USTF0",1747240433524,0.42526741,103640.0,103630.0,1.52264823]
["bitfinex-derivatives","BTCF0:USTF0",1747240433720,0.42526741,103640.0,103630.0,1.74172823]
["bitfinex-derivatives","BTCF0:USTF0",1747240434518,0.42526741,103640.0,103630.0,1.49044823]
["bitfinex-derivatives","BTCF0:USTF0",1747240434723,0.61039399,103640.0,103630.0,1.45984823]
["bitfinex-derivatives","BTCF0:USTF0",1747240434923,0.42526741,103640.0,103630.0,1.45984823]
["bitfinex-derivatives","BTCF0:USTF0",1747240435436,0.42526741,103640.0,103630.0,1.04264823]
["bitfinex-derivatives","BTCF0:USTF0",1747240436131,0.42526741,103640.0,103630.0,1.07414823]
["bitfinex-derivatives","BTCF0:USTF0",1747240437138,0.61039399,103640.0,103630.0,0.65027642]
["bitfinex-derivatives","BTCF0:USTF0",1747240437341,0.90320023,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240437838,0.1929653,103630.0,103620.0,0.6814602]
["bitfinex-derivatives","BTCF0:USTF0",1747240438139,0.4507653,103630.0,103620.0,0.77795269]
["bitfinex-derivatives","BTCF0:USTF0",1747240439744,0.85497188,103630.0,103620.0,0.45729249]
["bitfinex-derivatives","BTCF0:USTF0",1747240440042,0.85497188,103630.0,103620.0,0.65027639]
["bitfinex-derivatives","BTCF0:USTF0",1747240440426,0.1929839,103620.0,103610.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747240440641,0.41021048,103620.0,103610.0,0.8531203]
["bitfinex-derivatives","BTCF0:USTF0",1747240440827,0.2579839,103620.0,103610.0,0.9496221]
["bitfinex-derivatives","BTCF0:USTF0",1747240441231,0.4199839,103620.0,103610.0,0.9496221]
["bitfinex-derivatives","BTCF0:USTF0",1747240441739,0.4199839,103620.0,103610.0,0.9824221]
["bitfinex-derivatives","BTCF0:USTF0",1747240442149,0.4199839,103620.0,103610.0,0.7633421]
["bitfinex-derivatives","BTCF0:USTF0",1747240442534,0.4199839,103620.0,103610.0,0.7653421]
["bitfinex-derivatives","BTCF0:USTF0",1747240443953,0.4199839,103620.0,103610.0,0.7633421]
["bitfinex-derivatives","BTCF0:USTF0",1747240444253,0.4199839,103620.0,103610.0,0.7613421]
["bitfinex-derivatives","BTCF0:USTF0",1747240444753,0.4199839,103620.0,103610.0,0.94646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240445157,0.2579839,103620.0,103610.0,0.94646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240445348,0.065,103620.0,103610.0,0.94646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240445550,0.2250839,103620.0,103610.0,0.94646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240445744,0.0321,103620.0,103610.0,0.94646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240445960,0.2250839,103620.0,103610.0,0.94646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240446346,0.2250839,103620.0,103610.0,2.44646868]
["bitfinex-derivatives","BTCF0:USTF0",1747240447357,0.2250839,103620.0,103610.0,2.2613421]
["bitfinex-derivatives","BTCF0:USTF0",1747240447554,0.2579839,103620.0,103610.0,2.2613421]
["bitfinex-derivatives","BTCF0:USTF0",1747240451657,0.2579839,103620.0,103610.0,0.7613421]
["bitfinex-derivatives","BTCF0:USTF0",1747240455153,0.44311048,103620.0,103610.0,0.7305421]
["bitfinex-derivatives","BTCF0:USTF0",1747240455351,0.66219048,103620.0,103610.0,0.1929915]
["bitfinex-derivatives","BTCF0:USTF0",1747240456052,0.82419048,103620.0,103610.0,0.1929915]
["bitfinex-derivatives","BTCF0:USTF0",1747240457061,0.82981119,103620.0,103610.0,0.5537915]
["bitfinex-derivatives","BTCF0:USTF0",1747240457262,0.82981119,103620.0,103610.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1747240457564,0.82981119,103620.0,103610.0,0.5838915]
["bitfinex-derivatives","BTCF0:USTF0",1747240458062,0.82419048,103620.0,103610.0,0.5838915]
["bitfinex-derivatives","BTCF0:USTF0",1747240458452,0.4199839,103620.0,103610.0,0.5838915]
["bitfinex-derivatives","BTCF0:USTF0",1747240458657,0.6390639,103620.0,103610.0,0.5838915]
["bitfinex-derivatives","BTCF0:USTF0",1747240458856,0.6390639,103620.0,103610.0,0.6469915]
["bitfinex-derivatives","BTCF0:USTF0",1747240459055,0.4199839,103620.0,103610.0,0.74350262]
["bitfinex-derivatives","BTCF0:USTF0",1747240459248,0.2579839,103620.0,103610.0,0.74350262]
["bitfinex-derivatives","BTCF0:USTF0",1747240464859,0.4770639,103620.0,103610.0,0.74350262]
["bitfinex-derivatives","BTCF0:USTF0",1747240465264,0.48268461,103620.0,103610.0,0.74350262]
["bitfinex-derivatives","BTCF0:USTF0",1747240465968,0.66781119,103620.0,103610.0,0.6148915]
["bitfinex-derivatives","BTCF0:USTF0",1747240466159,0.85419048,103620.0,103610.0,0.6148915]
["bitfinex-derivatives","BTCF0:USTF0",1747240466557,0.85419048,103620.0,103610.0,0.2231025]
["bitfinex-derivatives","BTCF0:USTF0",1747240467263,0.85419048,103620.0,103610.0,0.5839025]
["bitfinex-derivatives","BTCF0:USTF0",1747240467460,0.63511048,103620.0,103610.0,0.5839025]
["bitfinex-derivatives","BTCF0:USTF0",1747240467667,0.85419048,103620.0,103610.0,0.5839025]
["bitfinex-derivatives","BTCF0:USTF0",1747240467864,0.82519048,103620.0,103610.0,0.6167025]
["bitfinex-derivatives","BTCF0:USTF0",1747240468059,0.6400639,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240468266,0.2260839,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240468668,0.2585839,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240469469,0.0331,103620.0,103610.0,0.8983402]
["bitfinex-derivatives","BTCF0:USTF0",1747240469869,0.1939839,103620.0,103610.0,0.8983402]
["bitfinex-derivatives","BTCF0:USTF0",1747240470173,0.1929839,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240470472,0.2251839,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240470973,0.34776199,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240471176,0.56498857,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240471365,0.37986199,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240471674,0.37986199,103620.0,103610.0,0.93229362]
["bitfinex-derivatives","BTCF0:USTF0",1747240473563,0.56498857,103620.0,103610.0,0.71321362]
["bitfinex-derivatives","BTCF0:USTF0",1747240474266,0.73698857,103620.0,103610.0,0.5839025]
["bitfinex-derivatives","BTCF0:USTF0",1747240475378,0.74260928,103620.0,103610.0,0.5839025]
["bitfinex-derivatives","BTCF0:USTF0",1747240475678,0.74260928,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240475978,0.71939623,103620.0,103610.0,0.5538025]
["bitfinex-derivatives","BTCF0:USTF0",1747240477173,0.71939623,103620.0,103610.0,0.5838025]
["bitfinex-derivatives","BTCF0:USTF0",1747240477776,0.70939623,103620.0,103610.0,0.5838025]
["bitfinex-derivatives","BTCF0:USTF0",1747240478577,0.70377552,103620.0,103610.0,0.5838025]
["bitfinex-derivatives","BTCF0:USTF0",1747240478770,0.70377552,103620.0,103610.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747240479172,0.70377552,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240479474,0.89452281,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240479679,0.1930025,103610.0,103600.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747240479977,0.69020908,103610.0,103600.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747240480176,0.69020908,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240480177,0.90220908,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747240480572,0.90220908,103610.0,103600.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747240481077,0.90220908,103610.0,103600.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747240481984,0.90220908,103610.0,103600.0,0.5861212]
["bitfinex-derivatives","BTCF0:USTF0",1747240482167,0.90220908,103610.0,103600.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747240482366,0.90220908,103610.0,103600.0,0.5861212]
["bitfinex-derivatives","BTCF0:USTF0",1747240483365,0.85220908,103610.0,103600.0,0.5861212]
["bitfinex-derivatives","BTCF0:USTF0",1747240483577,0.85220908,103610.0,103600.0,0.6191212]
["bitfinex-derivatives","BTCF0:USTF0",1747240483970,0.85220908,103610.0,103600.0,0.5861212]
["bitfinex-derivatives","BTCF0:USTF0",1747240484876,0.85220908,103610.0,103600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747240485070,1.17128908,103610.0,103600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747240485377,1.54179954,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240485677,1.89692612,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240486276,1.66692612,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747240487079,0.1930212,103600.0,103590.0,0.7638299]
["bitfinex-derivatives","BTCF0:USTF0",1747240487279,0.45304778,103600.0,103590.0,0.7638299]
["bitfinex-derivatives","BTCF0:USTF0",1747240487472,0.45304778,103600.0,103590.0,0.7155705]
["bitfinex-derivatives","BTCF0:USTF0",1747240488166,0.45304778,103600.0,103590.0,0.7165705]
["bitfinex-derivatives","BTCF0:USTF0",1747240488570,0.45304778,103600.0,103590.0,0.6683111]
["bitfinex-derivatives","BTCF0:USTF0",1747240489283,0.61504778,103600.0,103590.0,0.6683111]
["bitfinex-derivatives","BTCF0:USTF0",1747240489476,0.61504778,103600.0,103590.0,0.6366111]
["bitfinex-derivatives","BTCF0:USTF0",1747240490380,0.45304778,103600.0,103590.0,0.6366111]
["bitfinex-derivatives","BTCF0:USTF0",1747240490570,0.45304778,103600.0,103590.0,0.6688111]
["bitfinex-derivatives","BTCF0:USTF0",1747240490767,0.2679212,103600.0,103590.0,0.6688111]
["bitfinex-derivatives","BTCF0:USTF0",1747240490972,0.45304778,103600.0,103590.0,0.6688111]
["bitfinex-derivatives","BTCF0:USTF0",1747240491374,0.2679212,103600.0,103590.0,0.6688111]
["bitfinex-derivatives","BTCF0:USTF0",1747240492278,0.0326,103600.0,103590.0,0.95046743]
["bitfinex-derivatives","BTCF0:USTF0",1747240492482,0.1930212,103600.0,103590.0,1.04698213]
["bitfinex-derivatives","BTCF0:USTF0",1747240492683,0.1930212,103600.0,103590.0,0.86185555]
["bitfinex-derivatives","BTCF0:USTF0",1747240492884,0.2253212,103600.0,103590.0,0.86185555]
["bitfinex-derivatives","BTCF0:USTF0",1747240493383,0.41044778,103600.0,103590.0,0.2597542]
["bitfinex-derivatives","BTCF0:USTF0",1747240493587,0.45144778,103600.0,103590.0,0.6205542]
["bitfinex-derivatives","BTCF0:USTF0",1747240493887,0.81224778,103600.0,103590.0,0.0667306]
["bitfinex-derivatives","BTCF0:USTF0",1747240494076,0.45144778,103600.0,103590.0,0.0667306]
["bitfinex-derivatives","BTCF0:USTF0",1747240494277,0.97424778,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747240494982,0.61344778,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747240495378,0.61344778,103600.0,103590.0,0.2275704]
["bitfinex-derivatives","BTCF0:USTF0",1747240495573,0.61344778,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747240495889,0.61344778,103600.0,103590.0,0.2275704]
["bitfinex-derivatives","BTCF0:USTF0",1747240496488,0.61344778,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747240496678,0.61906849,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747240497188,0.61906849,103600.0,103590.0,0.2275704]
["bitfinex-derivatives","BTCF0:USTF0",1747240497383,0.61906849,103600.0,103590.0,0.2586704]
["bitfinex-derivatives","BTCF0:USTF0",1747240497779,0.61344778,103600.0,103590.0,0.2586704]
["bitfinex-derivatives","BTCF0:USTF0",1747240498176,0.60344778,103600.0,103590.0,0.6194704]
["bitfinex-derivatives","BTCF0:USTF0",1747240498481,0.4183212,103600.0,103590.0,0.6194704]
["bitfinex-derivatives","BTCF0:USTF0",1747240499283,0.2563212,103600.0,103590.0,0.6194704]
["bitfinex-derivatives","BTCF0:USTF0",1747240500678,0.2253212,103600.0,103590.0,0.6194704]
["bitfinex-derivatives","BTCF0:USTF0",1747240501482,0.1930212,103600.0,103590.0,0.71600015]
["bitfinex-derivatives","BTCF0:USTF0",1747240502089,0.2256212,103600.0,103590.0,0.71600015]
["bitfinex-derivatives","BTCF0:USTF0",1747240502480,0.2256212,103600.0,103580.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1747240502481,1.79098116,103600.0,103580.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1747240502686,1.79098116,103600.0,103550.0,0.51196612]
["bitfinex-derivatives","BTCF0:USTF0",1747240502687,0.1930957,103560.0,103550.0,0.15116612]
["bitfinex-derivatives","BTCF0:USTF0",1747240502883,0.1931144,103550.0,103540.0,0.19704849]
["bitfinex-derivatives","BTCF0:USTF0",1747240503087,1.18204098,103550.0,103540.0,0.19704849]
["bitfinex-derivatives","BTCF0:USTF0",1747240503290,1.45009638,103550.0,103540.0,0.19704849]
["bitfinex-derivatives","BTCF0:USTF0",1747240503488,1.35352038,103550.0,103540.0,0.19704849]
["bitfinex-derivatives","BTCF0:USTF0",1747240503689,0.5175938,103550.0,103540.0,0.19704849]
["bitfinex-derivatives","BTCF0:USTF0",1747240503887,1.2171144,103550.0,103540.0,0.19704849]
["bitfinex-derivatives","BTCF0:USTF0",1747240504089,1.40224098,103550.0,103540.0,0.27632206]
["bitfinex-derivatives","BTCF0:USTF0",1747240504381,0.811861,103550.0,103540.0,0.27632206]
["bitfinex-derivatives","BTCF0:USTF0",1747240504582,1.250061,103550.0,103540.0,0.27832206]
["bitfinex-derivatives","BTCF0:USTF0",1747240504993,0.6169144,103550.0,103540.0,0.47145506]
["bitfinex-derivatives","BTCF0:USTF0",1747240505179,1.0229144,103550.0,103540.0,0.47145506]
["bitfinex-derivatives","BTCF0:USTF0",1747240505384,1.20804098,103550.0,103540.0,0.47145506]
["bitfinex-derivatives","BTCF0:USTF0",1747240505583,1.20804098,103550.0,103540.0,0.47345506]
["bitfinex-derivatives","BTCF0:USTF0",1747240505790,1.20804098,103550.0,103540.0,0.50475506]
["bitfinex-derivatives","BTCF0:USTF0",1747240505990,0.98892098,103550.0,103540.0,0.50475506]
["bitfinex-derivatives","BTCF0:USTF0",1747240506298,0.98892098,103550.0,103540.0,0.31162206]
["bitfinex-derivatives","BTCF0:USTF0",1747240506990,0.2239144,103550.0,103540.0,0.50475506]
["bitfinex-derivatives","BTCF0:USTF0",1747240507196,0.1931144,103550.0,103540.0,0.98937996]
["bitfinex-derivatives","BTCF0:USTF0",1747240507393,0.5902645,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240507584,0.002,103560.0,103550.0,0.77034098]
["bitfinex-derivatives","BTCF0:USTF0",1747240507785,0.1950957,103560.0,103550.0,0.80074098]
["bitfinex-derivatives","BTCF0:USTF0",1747240507998,0.1950957,103560.0,103550.0,0.89731734]
["bitfinex-derivatives","BTCF0:USTF0",1747240508189,0.1950957,103560.0,103550.0,1.05931734]
["bitfinex-derivatives","BTCF0:USTF0",1747240508390,0.1950957,103560.0,103550.0,0.87419076]
["bitfinex-derivatives","BTCF0:USTF0",1747240510502,0.1950957,103560.0,103550.0,1.27843734]
["bitfinex-derivatives","BTCF0:USTF0",1747240511088,0.002,103560.0,103550.0,1.27843734]
["bitfinex-derivatives","BTCF0:USTF0",1747240511288,0.002,103560.0,103550.0,1.28143734]
["bitfinex-derivatives","BTCF0:USTF0",1747240511489,0.002,103560.0,103550.0,1.28343734]
["bitfinex-derivatives","BTCF0:USTF0",1747240511697,0.1950957,103560.0,103550.0,1.28343734]
["bitfinex-derivatives","BTCF0:USTF0",1747240513194,0.1950957,103560.0,103550.0,1.28243734]
["bitfinex-derivatives","BTCF0:USTF0",1747240513599,0.1950957,103560.0,103550.0,1.09731076]
["bitfinex-derivatives","BTCF0:USTF0",1747240513798,0.1950957,103560.0,103550.0,0.87819076]
["bitfinex-derivatives","BTCF0:USTF0",1747240513995,0.2275957,103560.0,103550.0,1.09731076]
["bitfinex-derivatives","BTCF0:USTF0",1747240514189,0.1950957,103560.0,103550.0,1.09731076]
["bitfinex-derivatives","BTCF0:USTF0",1747240514390,0.1950957,103560.0,103550.0,1.28243734]
["bitfinex-derivatives","BTCF0:USTF0",1747240514590,0.002,103560.0,103550.0,1.28243734]
["bitfinex-derivatives","BTCF0:USTF0",1747240514988,1e-07,103560.0,103550.0,1.81413192]
["bitfinex-derivatives","BTCF0:USTF0",1747240515493,1e-07,103560.0,103550.0,3.62900534]
["bitfinex-derivatives","BTCF0:USTF0",1747240516004,1e-07,103560.0,103550.0,3.50155734]
["bitfinex-derivatives","BTCF0:USTF0",1747240518796,1e-07,103560.0,103550.0,3.84812534]
["bitfinex-derivatives","BTCF0:USTF0",1747240518996,1e-07,103560.0,103550.0,4.03325192]
["bitfinex-derivatives","BTCF0:USTF0",1747240519388,0.1930556,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747240519592,0.2232556,103590.0,103580.0,0.73898498]
["bitfinex-derivatives","BTCF0:USTF0",1747240519793,0.0302,103590.0,103580.0,0.73898498]
["bitfinex-derivatives","BTCF0:USTF0",1747240520093,0.2232398,103590.0,103580.0,0.93285202]
["bitfinex-derivatives","BTCF0:USTF0",1747240520792,0.2252398,103590.0,103580.0,0.93285202]
["bitfinex-derivatives","BTCF0:USTF0",1747240521001,0.2252398,103590.0,103580.0,2.43285202]
["bitfinex-derivatives","BTCF0:USTF0",1747240521806,0.0322,103590.0,103580.0,2.43285202]
["bitfinex-derivatives","BTCF0:USTF0",1747240522097,0.0322,103590.0,103580.0,2.59485202]
["bitfinex-derivatives","BTCF0:USTF0",1747240522300,0.2252398,103590.0,103580.0,2.59485202]
["bitfinex-derivatives","BTCF0:USTF0",1747240522988,0.2232398,103590.0,103580.0,2.59485202]
["bitfinex-derivatives","BTCF0:USTF0",1747240523503,0.2232398,103590.0,103580.0,2.59685202]
["bitfinex-derivatives","BTCF0:USTF0",1747240523707,0.2232398,103590.0,103580.0,2.59885202]
["bitfinex-derivatives","BTCF0:USTF0",1747240524000,0.2232398,103590.0,103580.0,2.61364676]
["bitfinex-derivatives","BTCF0:USTF0",1747240525205,0.0302,103590.0,103580.0,2.61364676]
["bitfinex-derivatives","BTCF0:USTF0",1747240525501,0.0302,103590.0,103580.0,3.03084676]
["bitfinex-derivatives","BTCF0:USTF0",1747240525699,0.002,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747240525906,0.0335,103600.0,103590.0,1.02194638]
["bitfinex-derivatives","BTCF0:USTF0",1747240526102,0.0335,103600.0,103590.0,1.18394638]
["bitfinex-derivatives","BTCF0:USTF0",1747240526299,0.0335,103600.0,103590.0,1.28047613]
["bitfinex-derivatives","BTCF0:USTF0",1747240526695,0.0335,103600.0,103590.0,2.11144919]
["bitfinex-derivatives","BTCF0:USTF0",1747240528297,0.0335,103600.0,103590.0,1.92632261]
["bitfinex-derivatives","BTCF0:USTF0",1747240529007,0.0335,103600.0,103590.0,1.50912261]
["bitfinex-derivatives","BTCF0:USTF0",1747240530503,0.09788137,103630.0,103590.0,3.22585719]
["bitfinex-derivatives","BTCF0:USTF0",1747240530705,0.2233839,103620.0,103610.0,0.6503021]
["bitfinex-derivatives","BTCF0:USTF0",1747240530900,0.2233839,103620.0,103610.0,3.02615928]
["bitfinex-derivatives","BTCF0:USTF0",1747240531097,0.0304,103620.0,103610.0,3.40727928]
["bitfinex-derivatives","BTCF0:USTF0",1747240531302,0.0304,103620.0,103610.0,3.5037904]
["bitfinex-derivatives","BTCF0:USTF0",1747240531501,0.29084787,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747240531805,0.32124787,103630.0,103620.0,0.80151048]
["bitfinex-derivatives","BTCF0:USTF0",1747240532105,0.32124787,103630.0,103620.0,0.71289502]
["bitfinex-derivatives","BTCF0:USTF0",1747240532303,0.32124787,103630.0,103620.0,0.8980216]
["bitfinex-derivatives","BTCF0:USTF0",1747240532501,0.35304787,103630.0,103620.0,0.8980216]
["bitfinex-derivatives","BTCF0:USTF0",1747240532702,0.16008137,103630.0,103620.0,0.8980216]
["bitfinex-derivatives","BTCF0:USTF0",1747240533296,0.12828137,103630.0,103620.0,1.08314818]
["bitfinex-derivatives","BTCF0:USTF0",1747240533500,0.12928137,103630.0,103620.0,1.11514818]
["bitfinex-derivatives","BTCF0:USTF0",1747240533809,0.12928137,103630.0,103620.0,0.9300216]
["bitfinex-derivatives","BTCF0:USTF0",1747240534100,0.12928137,103630.0,103620.0,1.0920216]
["bitfinex-derivatives","BTCF0:USTF0",1747240534606,0.0314,103630.0,103620.0,1.0920216]
["bitfinex-derivatives","BTCF0:USTF0",1747240535103,0.0314,103630.0,103620.0,1.27714818]
["bitfinex-derivatives","BTCF0:USTF0",1747240535697,0.2243653,103630.0,103620.0,1.0920216]
["bitfinex-derivatives","BTCF0:USTF0",1747240536006,0.0314,103630.0,103620.0,1.0920216]
["bitfinex-derivatives","BTCF0:USTF0",1747240537296,0.2243653,103630.0,103620.0,1.5092216]
["bitfinex-derivatives","BTCF0:USTF0",1747240537491,0.0314,103630.0,103620.0,1.5092216]
["bitfinex-derivatives","BTCF0:USTF0",1747240537705,0.2545653,103630.0,103620.0,1.5092216]
["bitfinex-derivatives","BTCF0:USTF0",1747240537908,0.0616,103630.0,103620.0,1.9472616]
["bitfinex-derivatives","BTCF0:USTF0",1747240538205,0.0616,103630.0,103620.0,1.7852616]
["bitfinex-derivatives","BTCF0:USTF0",1747240539205,0.2545653,103630.0,103620.0,1.7852616]
["bitfinex-derivatives","BTCF0:USTF0",1747240539402,0.0616,103630.0,103620.0,1.7852616]
["bitfinex-derivatives","BTCF0:USTF0",1747240540616,0.0616,103630.0,103620.0,1.97038818]
["bitfinex-derivatives","BTCF0:USTF0",1747240541102,0.0616,103630.0,103620.0,2.13238818]
["bitfinex-derivatives","BTCF0:USTF0",1747240542104,0.0616,103630.0,103620.0,1.97038818]
["bitfinex-derivatives","BTCF0:USTF0",1747240542309,0.0616,103630.0,103620.0,1.7852616]
["bitfinex-derivatives","BTCF0:USTF0",1747240543310,0.0616,103630.0,103620.0,1.97038818]
["bitfinex-derivatives","BTCF0:USTF0",1747240544613,0.0616,103630.0,103620.0,2.33118818]
["bitfinex-derivatives","BTCF0:USTF0",1747240545410,0.0616,103630.0,103620.0,2.1460616]
["bitfinex-derivatives","BTCF0:USTF0",1747240546917,0.2545653,103630.0,103620.0,1.6760216]
["bitfinex-derivatives","BTCF0:USTF0",1747240547315,0.2545653,103630.0,103620.0,1.8949816]
["bitfinex-derivatives","BTCF0:USTF0",1747240548412,0.2545653,103630.0,103620.0,1.70985502]
["bitfinex-derivatives","BTCF0:USTF0",1747240548607,0.2545653,103630.0,103620.0,1.8949816]
["bitfinex-derivatives","BTCF0:USTF0",1747240549109,0.2545653,103630.0,103620.0,1.28645502]
["bitfinex-derivatives","BTCF0:USTF0",1747240549419,0.2545653,103630.0,103620.0,0.8354216]
["bitfinex-derivatives","BTCF0:USTF0",1747240549719,0.2545653,103630.0,103620.0,1.1185816]
["bitfinex-derivatives","BTCF0:USTF0",1747240552612,0.2545653,103630.0,103620.0,1.4793816]
["bitfinex-derivatives","BTCF0:USTF0",1747240553923,0.2545653,103630.0,103620.0,1.4481816]
["bitfinex-derivatives","BTCF0:USTF0",1747240554115,0.2545653,103630.0,103620.0,0.50845502]
["bitfinex-derivatives","BTCF0:USTF0",1747240554413,0.2545653,103630.0,103610.0,2.5332008]
["bitfinex-derivatives","BTCF0:USTF0",1747240554414,0.1929839,103620.0,103610.0,1.1157401]
["bitfinex-derivatives","BTCF0:USTF0",1747240554620,0.0956,103620.0,103610.0,1.30086668]
["bitfinex-derivatives","BTCF0:USTF0",1747240554915,0.0956,103620.0,103610.0,1.46236848]
["bitfinex-derivatives","BTCF0:USTF0",1747240555220,0.2885839,103620.0,103610.0,1.49406848]
["bitfinex-derivatives","BTCF0:USTF0",1747240555419,0.2885839,103620.0,103610.0,1.01326848]
["bitfinex-derivatives","BTCF0:USTF0",1747240556217,0.2885839,103620.0,103610.0,0.61936848]
["bitfinex-derivatives","BTCF0:USTF0",1747240556623,0.2885839,103620.0,103610.0,0.4342419]
["bitfinex-derivatives","BTCF0:USTF0",1747240557015,0.2885839,103620.0,103610.0,0.3859913]
["bitfinex-derivatives","BTCF0:USTF0",1747240557215,0.4505839,103620.0,103610.0,0.3859913]
["bitfinex-derivatives","BTCF0:USTF0",1747240557409,0.4505839,103620.0,103610.0,0.93191788]
["bitfinex-derivatives","BTCF0:USTF0",1747240557913,0.4505839,103620.0,103610.0,1.21347788]
["bitfinex-derivatives","BTCF0:USTF0",1747240558114,0.2885839,103620.0,103610.0,1.21347788]
["bitfinex-derivatives","BTCF0:USTF0",1747240559123,0.2885839,103620.0,103610.0,0.9657513]
["bitfinex-derivatives","BTCF0:USTF0",1747240560117,0.4505839,103620.0,103610.0,0.9657513]
["bitfinex-derivatives","BTCF0:USTF0",1747240560626,0.4505839,103620.0,103610.0,1.15087788]
["bitfinex-derivatives","BTCF0:USTF0",1747240561126,0.2885839,103620.0,103610.0,1.18337788]
["bitfinex-derivatives","BTCF0:USTF0",1747240561321,0.0956,103620.0,103610.0,1.21437788]
["bitfinex-derivatives","BTCF0:USTF0",1747240561523,0.2885839,103620.0,103610.0,1.21437788]
["bitfinex-derivatives","BTCF0:USTF0",1747240562518,0.2885839,103620.0,103610.0,1.18187788]
["bitfinex-derivatives","BTCF0:USTF0",1747240562720,0.2885839,103620.0,103610.0,0.2894917]
["bitfinex-derivatives","BTCF0:USTF0",1747240563112,0.4505839,103620.0,103610.0,0.2894917]
["bitfinex-derivatives","BTCF0:USTF0",1747240565226,0.2885839,103620.0,103610.0,0.2894917]
["bitfinex-derivatives","BTCF0:USTF0",1747240567526,0.6493839,103620.0,103610.0,0.2894917]
["bitfinex-derivatives","BTCF0:USTF0",1747240567818,0.1930212,103600.0,103590.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1747240568123,0.9357812,103600.0,103590.0,0.29147312]
["bitfinex-derivatives","BTCF0:USTF0",1747240568325,1.0341812,103600.0,103590.0,0.29147312]
["bitfinex-derivatives","BTCF0:USTF0",1747240568625,1.0341812,103600.0,103590.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1747240569223,0.6733812,103600.0,103590.0,0.29149175]
["bitfinex-derivatives","BTCF0:USTF0",1747240569421,0.4534212,103600.0,103590.0,0.32149175]
["bitfinex-derivatives","BTCF0:USTF0",1747240569622,0.6743012,103600.0,103590.0,0.35399175]
["bitfinex-derivatives","BTCF0:USTF0",1747240570128,0.5123012,103600.0,103590.0,0.35399175]
["bitfinex-derivatives","BTCF0:USTF0",1747240572423,0.6743012,103600.0,103590.0,0.35399175]
["bitfinex-derivatives","BTCF0:USTF0",1747240573220,0.8731012,103600.0,103590.0,0.35399175]
["bitfinex-derivatives","BTCF0:USTF0",1747240573420,0.8731012,103600.0,103590.0,0.29149175]
["bitfinex-derivatives","BTCF0:USTF0",1747240573620,1.05822778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240574224,1.22022778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240575328,1.31675578,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240575529,1.22022778,103600.0,103590.0,0.1949704]
["bitfinex-derivatives","BTCF0:USTF0",1747240576132,1.22022778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240577021,1.43966778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240577216,1.53619578,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240577522,0.1930771,103570.0,103560.0,0.51051348]
["bitfinex-derivatives","BTCF0:USTF0",1747240577728,0.1930771,103570.0,103560.0,0.65298628]
["bitfinex-derivatives","BTCF0:USTF0",1747240577930,0.2869771,103570.0,103560.0,0.74951603]
["bitfinex-derivatives","BTCF0:USTF0",1747240579332,0.6477771,103570.0,103560.0,0.70124323]
["bitfinex-derivatives","BTCF0:USTF0",1747240579532,0.2869771,103570.0,103560.0,0.70424323]
["bitfinex-derivatives","BTCF0:USTF0",1747240579733,0.2869771,103570.0,103560.0,0.70724323]
["bitfinex-derivatives","BTCF0:USTF0",1747240580031,0.29259781,103570.0,103560.0,0.70724323]
["bitfinex-derivatives","BTCF0:USTF0",1747240580432,0.29259781,103570.0,103560.0,0.70579485]
["bitfinex-derivatives","BTCF0:USTF0",1747240580734,0.29259781,103570.0,103560.0,0.70379485]
["bitfinex-derivatives","BTCF0:USTF0",1747240581138,0.2869771,103570.0,103560.0,0.70379485]
["bitfinex-derivatives","BTCF0:USTF0",1747240581430,0.2869771,103570.0,103560.0,0.62472205]
["bitfinex-derivatives","BTCF0:USTF0",1747240582132,0.4489771,103570.0,103560.0,0.62472205]
["bitfinex-derivatives","BTCF0:USTF0",1747240584038,0.45459781,103570.0,103560.0,0.62472205]
["bitfinex-derivatives","BTCF0:USTF0",1747240584223,0.29259781,103570.0,103560.0,0.62472205]
["bitfinex-derivatives","BTCF0:USTF0",1747240584537,0.29259781,103570.0,103560.0,0.95120863]
["bitfinex-derivatives","BTCF0:USTF0",1747240584724,0.03842071,103570.0,103560.0,1.13633521]
["bitfinex-derivatives","BTCF0:USTF0",1747240584923,0.03842071,103570.0,103560.0,0.95120863]
["bitfinex-derivatives","BTCF0:USTF0",1747240585125,0.0328,103570.0,103560.0,0.95120863]
["bitfinex-derivatives","BTCF0:USTF0",1747240585635,0.2722182,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747240585840,0.5233982,103590.0,103580.0,0.37818498]
["bitfinex-derivatives","BTCF0:USTF0",1747240586140,0.5562982,103590.0,103580.0,0.2548584]
["bitfinex-derivatives","BTCF0:USTF0",1747240586434,0.5562982,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240586836,0.5572982,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240587040,1.10322478,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240587337,1.26522478,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240587634,1.04614478,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240587822,1.26522478,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240588226,1.10322478,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240589337,0.9180982,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240589939,0.5572982,103590.0,103580.0,0.35141611]
["bitfinex-derivatives","BTCF0:USTF0",1747240590137,0.3382182,103590.0,103580.0,0.71221611]
["bitfinex-derivatives","BTCF0:USTF0",1747240590343,0.2261398,103590.0,103580.0,1.11682269]
["bitfinex-derivatives","BTCF0:USTF0",1747240591243,0.2261398,103590.0,103580.0,1.27882269]
["bitfinex-derivatives","BTCF0:USTF0",1747240592242,0.2251398,103590.0,103580.0,1.11682269]
["bitfinex-derivatives","BTCF0:USTF0",1747240594242,0.2251398,103590.0,103580.0,1.13129265]
["bitfinex-derivatives","BTCF0:USTF0",1747240594544,0.0321,103590.0,103580.0,1.13129265]
["bitfinex-derivatives","BTCF0:USTF0",1747240595043,0.2251398,103590.0,103580.0,1.13329265]
["bitfinex-derivatives","BTCF0:USTF0",1747240595542,0.2251398,103590.0,103580.0,2.63529265]
["bitfinex-derivatives","BTCF0:USTF0",1747240596246,0.2567398,103590.0,103580.0,2.41581265]
["bitfinex-derivatives","BTCF0:USTF0",1747240596444,0.2567398,103590.0,103580.0,2.27449265]
["bitfinex-derivatives","BTCF0:USTF0",1747240596843,0.2567398,103590.0,103580.0,2.08936607]
["bitfinex-derivatives","BTCF0:USTF0",1747240598543,0.2567398,103590.0,103580.0,2.08536607]
["bitfinex-derivatives","BTCF0:USTF0",1747240601243,0.2567398,103590.0,103580.0,0.58536607]
["bitfinex-derivatives","BTCF0:USTF0",1747240601444,0.2567398,103590.0,103580.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1747240602236,0.2567398,103590.0,103580.0,0.8351384]
["bitfinex-derivatives","BTCF0:USTF0",1747240603347,0.2567398,103590.0,103580.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1747240604351,0.35462117,103590.0,103580.0,0.4743384]
["bitfinex-derivatives","BTCF0:USTF0",1747240604535,0.35462117,103590.0,103580.0,0.2548584]
["bitfinex-derivatives","BTCF0:USTF0",1747240604846,0.53974775,103590.0,103580.0,0.2548584]
["bitfinex-derivatives","BTCF0:USTF0",1747240605347,0.35462117,103590.0,103580.0,0.2548584]
["bitfinex-derivatives","BTCF0:USTF0",1747240606045,0.35562117,103590.0,103580.0,0.2548584]
["bitfinex-derivatives","BTCF0:USTF0",1747240607741,0.71642117,103590.0,103580.0,0.2548584]
["bitfinex-derivatives","BTCF0:USTF0",1747240607949,0.1930584,103580.0,103570.0,0.3697673]
["bitfinex-derivatives","BTCF0:USTF0",1747240608139,0.2898584,103580.0,103570.0,0.4348673]
["bitfinex-derivatives","BTCF0:USTF0",1747240608339,0.2898584,103580.0,103570.0,0.53140637]
["bitfinex-derivatives","BTCF0:USTF0",1747240608835,0.2898584,103580.0,103570.0,0.49950637]
["bitfinex-derivatives","BTCF0:USTF0",1747240610748,0.2898584,103580.0,103570.0,0.68463295]
["bitfinex-derivatives","BTCF0:USTF0",1747240611336,0.2898584,103580.0,103570.0,0.49950637]
["bitfinex-derivatives","BTCF0:USTF0",1747240613243,0.1930771,103570.0,103560.0,0.2896245]
["bitfinex-derivatives","BTCF0:USTF0",1747240613544,0.80440368,103570.0,103560.0,0.32022949]
["bitfinex-derivatives","BTCF0:USTF0",1747240613745,0.6192771,103570.0,103560.0,0.32022949]
["bitfinex-derivatives","BTCF0:USTF0",1747240614150,0.6192771,103570.0,103560.0,0.35212949]
["bitfinex-derivatives","BTCF0:USTF0",1747240614446,0.6192771,103570.0,103560.0,0.35612949]
["bitfinex-derivatives","BTCF0:USTF0",1747240614951,0.6192771,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240615351,0.62903696,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240615951,0.62903696,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240616149,0.97616354,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240616452,1.04616354,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240619858,1.16874163,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240620350,1.15898177,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240620556,0.90385519,103570.0,103560.0,0.38222228]
["bitfinex-derivatives","BTCF0:USTF0",1747240620856,0.54305519,103570.0,103560.0,0.83957999]
["bitfinex-derivatives","BTCF0:USTF0",1747240621056,0.54305519,103570.0,103560.0,0.74965341]
["bitfinex-derivatives","BTCF0:USTF0",1747240621545,0.90385519,103570.0,103560.0,0.35755341]
["bitfinex-derivatives","BTCF0:USTF0",1747240622154,0.74185519,103570.0,103560.0,0.35755341]
["bitfinex-derivatives","BTCF0:USTF0",1747240623055,0.93698177,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240624048,0.93698177,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240624248,1.09898177,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240624553,0.91385519,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240624751,0.90385519,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240624960,0.7812771,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240625149,0.62919539,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240625749,0.62919539,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240625957,0.81432197,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240626548,0.81432197,103570.0,103560.0,0.1970957]
["bitfinex-derivatives","BTCF0:USTF0",1747240626950,0.81432197,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240627144,0.80440368,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240628355,0.81440368,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240628561,1.08095968,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240628762,1.28095968,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240629058,1.44295968,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240629654,1.4526288,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747240630459,0.1930957,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240630662,0.83152228,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240631155,0.2855957,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747240631356,0.2855957,103560.0,103550.0,0.61964574]
["bitfinex-derivatives","BTCF0:USTF0",1747240631558,0.2238957,103560.0,103550.0,0.84147232]
["bitfinex-derivatives","BTCF0:USTF0",1747240631764,0.2238957,103560.0,103550.0,0.93803936]
["bitfinex-derivatives","BTCF0:USTF0",1747240632068,0.36390239,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747240632265,0.42560239,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747240632560,0.42560239,103580.0,103570.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1747240632859,0.12257809,103580.0,103570.0,0.89845207]
["bitfinex-derivatives","BTCF0:USTF0",1747240633260,0.46258319,103580.0,103570.0,1.06045207]
["bitfinex-derivatives","BTCF0:USTF0",1747240633463,0.46258319,103580.0,103570.0,1.09205207]
["bitfinex-derivatives","BTCF0:USTF0",1747240633764,0.26952479,103580.0,103570.0,1.09205207]
["bitfinex-derivatives","BTCF0:USTF0",1747240634354,0.46258319,103580.0,103570.0,1.09205207]
["bitfinex-derivatives","BTCF0:USTF0",1747240634862,0.46258319,103580.0,103570.0,1.09305207]
["bitfinex-derivatives","BTCF0:USTF0",1747240635466,0.26952479,103580.0,103570.0,1.09305207]
["bitfinex-derivatives","BTCF0:USTF0",1747240636664,0.46258319,103580.0,103570.0,1.09405207]
["bitfinex-derivatives","BTCF0:USTF0",1747240637171,0.26952479,103580.0,103570.0,1.09405207]
["bitfinex-derivatives","BTCF0:USTF0",1747240638270,0.3203823,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747240638456,0.2915484,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747240638656,0.2764903,103600.0,103590.0,0.83286638]
["bitfinex-derivatives","BTCF0:USTF0",1747240638963,0.002,103600.0,103590.0,0.92940545]
["bitfinex-derivatives","BTCF0:USTF0",1747240639167,0.002,103600.0,103590.0,1.09140545]
["bitfinex-derivatives","BTCF0:USTF0",1747240639357,0.1950212,103600.0,103590.0,1.09140545]
["bitfinex-derivatives","BTCF0:USTF0",1747240639555,0.1960212,103600.0,103590.0,0.90627887]
["bitfinex-derivatives","BTCF0:USTF0",1747240639758,0.1960212,103600.0,103590.0,1.09140545]
["bitfinex-derivatives","BTCF0:USTF0",1747240640060,0.2312212,103600.0,103590.0,2.59140545]
["bitfinex-derivatives","BTCF0:USTF0",1747240640769,0.2302212,103600.0,103590.0,2.59140545]
["bitfinex-derivatives","BTCF0:USTF0",1747240640968,0.79414778,103600.0,103590.0,2.04547887]
["bitfinex-derivatives","BTCF0:USTF0",1747240641163,0.85634778,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240641363,0.6712212,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240642964,0.3124212,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240643166,0.6742212,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240643469,0.3134212,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240643768,0.6742212,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240644456,0.85934778,103600.0,103590.0,0.38347887]
["bitfinex-derivatives","BTCF0:USTF0",1747240644658,0.1930398,103590.0,103580.0,1.77189229]
["bitfinex-derivatives","BTCF0:USTF0",1747240644975,0.80276638,103590.0,103580.0,1.89852204]
["bitfinex-derivatives","BTCF0:USTF0",1747240645363,0.6176398,103590.0,103580.0,0.39852204]
["bitfinex-derivatives","BTCF0:USTF0",1747240646073,0.80276638,103590.0,103580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747240646270,0.1930584,103580.0,103570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747240646470,0.83208498,103580.0,103570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747240646765,0.86208498,103580.0,103570.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747240646965,0.86208498,103580.0,103560.0,0.3211332]
["bitfinex-derivatives","BTCF0:USTF0",1747240646966,0.1930771,103570.0,103560.0,0.4356068]
["bitfinex-derivatives","BTCF0:USTF0",1747240647165,0.2540771,103570.0,103560.0,0.4356068]
["bitfinex-derivatives","BTCF0:USTF0",1747240647365,0.2540771,103570.0,103560.0,0.89295519]
["bitfinex-derivatives","BTCF0:USTF0",1747240648873,0.2235771,103570.0,103560.0,0.53315519]
["bitfinex-derivatives","BTCF0:USTF0",1747240649072,0.2540771,103570.0,103560.0,0.53315519]
["bitfinex-derivatives","BTCF0:USTF0",1747240649266,0.2235771,103570.0,103560.0,0.89495519]
["bitfinex-derivatives","BTCF0:USTF0",1747240651166,0.2235771,103570.0,103560.0,0.79840799]
["bitfinex-derivatives","BTCF0:USTF0",1747240651367,0.43930368,103570.0,103560.0,0.13164839]
["bitfinex-derivatives","BTCF0:USTF0",1747240651568,0.80010368,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747240651759,0.80010368,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747240653581,0.80010368,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1747240653783,0.6149771,103570.0,103560.0,0.1950957]
["bitfinex-derivatives","BTCF0:USTF0",1747240654076,0.6149771,103570.0,103560.0,0.2575957]
["bitfinex-derivatives","BTCF0:USTF0",1747240654867,0.2541771,103570.0,103560.0,0.2575957]
["bitfinex-derivatives","BTCF0:USTF0",1747240655067,0.2541771,103570.0,103560.0,0.35415341]
["bitfinex-derivatives","BTCF0:USTF0",1747240655971,0.6149771,103570.0,103560.0,0.35415341]
["bitfinex-derivatives","BTCF0:USTF0",1747240656273,0.80010368,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747240657269,0.96210368,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747240657467,1.06865968,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747240657678,0.1930957,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240657976,1.02934886,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240658175,1.19134886,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240658679,1.00622228,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240658978,1.00622228,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240659183,0.6590957,103560.0,103550.0,0.20104574]
["bitfinex-derivatives","BTCF0:USTF0",1747240659369,0.6490957,103560.0,103550.0,0.20104574]
["bitfinex-derivatives","BTCF0:USTF0",1747240659565,0.6490957,103560.0,103550.0,0.26534574]
["bitfinex-derivatives","BTCF0:USTF0",1747240661583,0.6490957,103560.0,103550.0,0.07223134]
["bitfinex-derivatives","BTCF0:USTF0",1747240661882,0.6490957,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240662067,0.83422228,103560.0,103550.0,0.20104574]
["bitfinex-derivatives","BTCF0:USTF0",1747240663369,0.83422228,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240663575,0.84422228,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240664170,1.00622228,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240664676,0.8210957,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240664870,1.00622228,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240665272,0.84422228,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240666483,1.02934886,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240666672,1.01934886,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240666874,1.36934886,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240667183,1.53134886,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747240667580,1.62791686,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240669585,1.62991686,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240670184,0.193133,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747240670383,1.43985958,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747240670582,1.53255958,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747240671387,1.53255958,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747240671890,1.54680311,103540.0,103530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240672391,0.1931703,103520.0,103510.0,0.06653209]
["bitfinex-derivatives","BTCF0:USTF0",1747240672576,0.73909688,103520.0,103510.0,0.06653209]
["bitfinex-derivatives","BTCF0:USTF0",1747240672781,0.83279688,103520.0,103510.0,0.03433209]
["bitfinex-derivatives","BTCF0:USTF0",1747240673077,0.6476703,103520.0,103510.0,0.38952109]
["bitfinex-derivatives","BTCF0:USTF0",1747240673287,0.2868703,103520.0,103510.0,0.42112109]
["bitfinex-derivatives","BTCF0:USTF0",1747240673688,0.2237703,103520.0,103510.0,0.52170678]
["bitfinex-derivatives","BTCF0:USTF0",1747240673888,0.2237703,103520.0,103510.0,0.52670678]
["bitfinex-derivatives","BTCF0:USTF0",1747240674283,0.2237703,103520.0,103510.0,1.07263336]
["bitfinex-derivatives","BTCF0:USTF0",1747240674486,0.5539399,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240674795,0.0309,103540.0,103530.0,0.5539517]
["bitfinex-derivatives","BTCF0:USTF0",1747240675088,0.71516586,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240675295,0.78146586,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240675494,0.7670426,103560.0,103550.0,0.23023511]
["bitfinex-derivatives","BTCF0:USTF0",1747240676097,0.7670426,103560.0,103550.0,0.39223511]
["bitfinex-derivatives","BTCF0:USTF0",1747240676285,0.98426918,103560.0,103550.0,0.22992071]
["bitfinex-derivatives","BTCF0:USTF0",1747240676479,0.98426918,103560.0,103550.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240676685,1.18139576,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240677090,0.1931144,103550.0,103540.0,0.254233]
["bitfinex-derivatives","BTCF0:USTF0",1747240677292,0.80214098,103550.0,103540.0,0.254233]
["bitfinex-derivatives","BTCF0:USTF0",1747240677486,0.6170144,103550.0,103540.0,0.254233]
["bitfinex-derivatives","BTCF0:USTF0",1747240678191,0.6200144,103550.0,103540.0,0.254233]
["bitfinex-derivatives","BTCF0:USTF0",1747240678393,0.5890144,103550.0,103540.0,0.254233]
["bitfinex-derivatives","BTCF0:USTF0",1747240678591,0.2282144,103550.0,103540.0,0.35080936]
["bitfinex-derivatives","BTCF0:USTF0",1747240679099,0.2312144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240679289,0.2312144,103550.0,103540.0,1.05873594]
["bitfinex-derivatives","BTCF0:USTF0",1747240679988,0.2312144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240680184,0.2282144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240680385,0.2312144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240681402,0.005,103550.0,103540.0,1.05873594]
["bitfinex-derivatives","BTCF0:USTF0",1747240681896,0.002,103550.0,103540.0,1.05873594]
["bitfinex-derivatives","BTCF0:USTF0",1747240682098,0.004,103550.0,103540.0,1.05873594]
["bitfinex-derivatives","BTCF0:USTF0",1747240682396,0.1971144,103550.0,103540.0,1.05873594]
["bitfinex-derivatives","BTCF0:USTF0",1747240682595,0.1951144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240682800,0.2280144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240683096,0.2280144,103550.0,103540.0,0.87460936]
["bitfinex-derivatives","BTCF0:USTF0",1747240683902,0.2906144,103550.0,103540.0,0.87460936]
["bitfinex-derivatives","BTCF0:USTF0",1747240684797,0.2906144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240686098,0.2926144,103550.0,103540.0,0.87360936]
["bitfinex-derivatives","BTCF0:USTF0",1747240686605,0.2926144,103550.0,103540.0,0.31967636]
["bitfinex-derivatives","BTCF0:USTF0",1747240686606,0.6534144,103550.0,103540.0,0.31967636]
["bitfinex-derivatives","BTCF0:USTF0",1747240686790,0.83854098,103550.0,103540.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1747240686990,0.83854098,103550.0,103540.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1747240687191,0.6534144,103550.0,103540.0,0.254233]
["bitfinex-derivatives","BTCF0:USTF0",1747240687390,0.83854098,103550.0,103540.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747240687704,0.1931517,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747240687894,0.37827828,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747240688095,0.2258517,103530.0,103520.0,0.51454666]
["bitfinex-derivatives","BTCF0:USTF0",1747240688297,0.6186517,103530.0,103520.0,0.51454666]
["bitfinex-derivatives","BTCF0:USTF0",1747240688498,0.80377828,103530.0,103520.0,0.51454666]
["bitfinex-derivatives","BTCF0:USTF0",1747240688693,0.44297828,103530.0,103520.0,0.51454666]
["bitfinex-derivatives","BTCF0:USTF0",1747240688896,0.2578517,103530.0,103520.0,0.51654666]
["bitfinex-derivatives","BTCF0:USTF0",1747240689098,0.6186517,103530.0,103520.0,0.51654666]
["bitfinex-derivatives","BTCF0:USTF0",1747240689294,0.6500517,103530.0,103520.0,0.51654666]
["bitfinex-derivatives","BTCF0:USTF0",1747240689895,0.6500517,103530.0,103520.0,0.51554666]
["bitfinex-derivatives","BTCF0:USTF0",1747240690090,0.83517828,103530.0,103520.0,0.16037636]
["bitfinex-derivatives","BTCF0:USTF0",1747240690288,0.83517828,103530.0,103520.0,0.2569703]
["bitfinex-derivatives","BTCF0:USTF0",1747240690491,0.6500517,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747240691805,0.2892517,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747240692200,0.2572517,103530.0,103520.0,0.4179703]
["bitfinex-derivatives","BTCF0:USTF0",1747240692399,0.2258517,103530.0,103520.0,0.4179703]
["bitfinex-derivatives","BTCF0:USTF0",1747240693202,0.2258517,103530.0,103520.0,0.60309688]
["bitfinex-derivatives","BTCF0:USTF0",1747240693398,0.2258517,103530.0,103520.0,0.96389688]
["bitfinex-derivatives","BTCF0:USTF0",1747240694602,0.2258517,103530.0,103520.0,0.7787703]
["bitfinex-derivatives","BTCF0:USTF0",1747240694805,0.2258517,103530.0,103520.0,0.96389688]
["bitfinex-derivatives","BTCF0:USTF0",1747240695705,0.0327,103530.0,103520.0,1.0604919]
["bitfinex-derivatives","BTCF0:USTF0",1747240695898,0.3521165,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240696208,0.223933,103540.0,103530.0,0.83517828]
["bitfinex-derivatives","BTCF0:USTF0",1747240696507,0.2414005,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747240696697,0.2722005,103550.0,103540.0,0.80465958]
["bitfinex-derivatives","BTCF0:USTF0",1747240696899,0.0308,103550.0,103540.0,0.80465958]
["bitfinex-derivatives","BTCF0:USTF0",1747240697098,0.0308,103550.0,103540.0,1.06324527]
["bitfinex-derivatives","BTCF0:USTF0",1747240697300,0.46893962,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240697613,0.49973962,103560.0,103550.0,0.47384098]
["bitfinex-derivatives","BTCF0:USTF0",1747240697814,0.49973962,103560.0,103550.0,0.2887144]
["bitfinex-derivatives","BTCF0:USTF0",1747240698001,0.17997752,103560.0,103550.0,0.83464098]
["bitfinex-derivatives","BTCF0:USTF0",1747240698194,0.14917752,103560.0,103550.0,1.09320802]
["bitfinex-derivatives","BTCF0:USTF0",1747240698509,0.34227322,103560.0,103550.0,1.09320802]
["bitfinex-derivatives","BTCF0:USTF0",1747240698809,0.34427322,103560.0,103550.0,1.09320802]
["bitfinex-derivatives","BTCF0:USTF0",1747240699201,0.34227322,103560.0,103550.0,1.09320802]
["bitfinex-derivatives","BTCF0:USTF0",1747240699400,0.37457322,103560.0,103550.0,1.09320802]
["bitfinex-derivatives","BTCF0:USTF0",1747240699599,0.2293957,103560.0,103550.0,1.09320802]
["bitfinex-derivatives","BTCF0:USTF0",1747240700298,0.2273957,103560.0,103550.0,0.90808144]
["bitfinex-derivatives","BTCF0:USTF0",1747240700503,0.2273957,103560.0,103550.0,0.54728144]
["bitfinex-derivatives","BTCF0:USTF0",1747240700504,0.2597957,103560.0,103550.0,0.54728144]
["bitfinex-derivatives","BTCF0:USTF0",1747240701010,0.2923957,103560.0,103550.0,0.54728144]
["bitfinex-derivatives","BTCF0:USTF0",1747240701911,0.2943957,103560.0,103550.0,0.54728144]
["bitfinex-derivatives","BTCF0:USTF0",1747240702410,0.2953957,103560.0,103550.0,0.54728144]
["bitfinex-derivatives","BTCF0:USTF0",1747240702807,0.2953957,103560.0,103550.0,0.29156704]
["bitfinex-derivatives","BTCF0:USTF0",1747240703010,0.2973957,103560.0,103550.0,0.48468144]
["bitfinex-derivatives","BTCF0:USTF0",1747240703212,0.2973957,103560.0,103550.0,0.35268144]
["bitfinex-derivatives","BTCF0:USTF0",1747240703712,0.2953957,103560.0,103550.0,0.35268144]
["bitfinex-derivatives","BTCF0:USTF0",1747240703908,0.2983957,103560.0,103550.0,0.35268144]
["bitfinex-derivatives","BTCF0:USTF0",1747240704315,0.2983957,103560.0,103550.0,0.51468144]
["bitfinex-derivatives","BTCF0:USTF0",1747240704514,0.2953957,103560.0,103550.0,0.51468144]
["bitfinex-derivatives","BTCF0:USTF0",1747240704707,0.2973957,103560.0,103550.0,0.51468144]
["bitfinex-derivatives","BTCF0:USTF0",1747240705416,0.2963957,103560.0,103550.0,0.51468144]
["bitfinex-derivatives","BTCF0:USTF0",1747240707317,0.2963957,103560.0,103550.0,0.32156704]
["bitfinex-derivatives","BTCF0:USTF0",1747240707520,0.87232228,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240707812,1.15401686,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240708019,1.34401686,103560.0,103550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240708220,0.1931517,103530.0,103520.0,0.7702332]
["bitfinex-derivatives","BTCF0:USTF0",1747240708517,0.5539517,103530.0,103520.0,0.2549533]
["bitfinex-derivatives","BTCF0:USTF0",1747240708718,0.6492517,103530.0,103520.0,0.2549533]
["bitfinex-derivatives","BTCF0:USTF0",1747240709211,0.6492517,103530.0,103520.0,0.2579533]
["bitfinex-derivatives","BTCF0:USTF0",1747240709413,0.83437828,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747240709611,0.83437828,103530.0,103520.0,0.1991703]
["bitfinex-derivatives","BTCF0:USTF0",1747240709813,0.83437828,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747240710214,1.02926743,103530.0,103520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747240710519,0.88414085,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747240710917,1.06926743,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747240711110,1.06926743,103530.0,103520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747240711111,1.63786343,103530.0,103520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747240711811,0.1931703,103520.0,103510.0,0.14850813]
["bitfinex-derivatives","BTCF0:USTF0",1747240712011,0.95199688,103520.0,103510.0,0.14850813]
["bitfinex-derivatives","BTCF0:USTF0",1747240713013,0.95199688,103520.0,103510.0,0.14950813]
["bitfinex-derivatives","BTCF0:USTF0",1747240713210,0.80199688,103520.0,103510.0,0.15050813]
["bitfinex-derivatives","BTCF0:USTF0",1747240713717,1.18199688,103520.0,103510.0,0.15050813]
["bitfinex-derivatives","BTCF0:USTF0",1747240713921,0.96199688,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747240715017,0.96199688,103520.0,103510.0,0.0095528]
["bitfinex-derivatives","BTCF0:USTF0",1747240715219,1.05860088,103520.0,103510.0,0.0095528]
["bitfinex-derivatives","BTCF0:USTF0",1747240715419,1.07306501,103520.0,103510.0,0.0095528]
["bitfinex-derivatives","BTCF0:USTF0",1747240716912,0.88793843,103520.0,103510.0,0.0095528]
["bitfinex-derivatives","BTCF0:USTF0",1747240717111,1.07306501,103520.0,103510.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1747240719119,0.63133443,103520.0,103510.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1747240719518,0.63133443,103520.0,103510.0,0.2018528]
["bitfinex-derivatives","BTCF0:USTF0",1747240719719,0.63133443,103520.0,103510.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1747240720016,0.63133443,103520.0,103510.0,0.2018528]
["bitfinex-derivatives","BTCF0:USTF0",1747240720218,0.6168703,103520.0,103510.0,0.3950418]
["bitfinex-derivatives","BTCF0:USTF0",1747240720425,0.6168703,103520.0,103510.0,0.2336528]
["bitfinex-derivatives","BTCF0:USTF0",1747240720619,0.6168703,103520.0,103510.0,0.4268418]
["bitfinex-derivatives","BTCF0:USTF0",1747240722525,0.0316,103520.0,103510.0,0.97276838]
["bitfinex-derivatives","BTCF0:USTF0",1747240722819,0.2247703,103520.0,103510.0,1.06937273]
["bitfinex-derivatives","BTCF0:USTF0",1747240723019,0.2897175,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240723231,0.3203175,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240723414,0.3203175,103540.0,103530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747240723617,0.6811175,103540.0,103530.0,0.2261517]
["bitfinex-derivatives","BTCF0:USTF0",1747240724023,0.6811175,103540.0,103530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747240724224,0.7124175,103540.0,103530.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747240724424,0.89754408,103540.0,103530.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747240725424,0.90054408,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240725619,1.01054408,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240725817,1.01254408,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240727128,0.1931517,103530.0,103520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747240727324,0.83297828,103530.0,103520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747240727831,0.6478517,103530.0,103520.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747240728333,0.6488517,103530.0,103520.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747240730227,0.6488517,103530.0,103520.0,0.22802071]
["bitfinex-derivatives","BTCF0:USTF0",1747240732731,0.83397828,103530.0,103520.0,0.22802071]
["bitfinex-derivatives","BTCF0:USTF0",1747240733830,0.83397828,103530.0,103520.0,0.42119101]
["bitfinex-derivatives","BTCF0:USTF0",1747240734132,0.83397828,103530.0,103520.0,0.22802071]
["bitfinex-derivatives","BTCF0:USTF0",1747240734330,0.6488517,103530.0,103520.0,0.42119101]
["bitfinex-derivatives","BTCF0:USTF0",1747240734835,0.2245517,103530.0,103520.0,0.42119101]
["bitfinex-derivatives","BTCF0:USTF0",1747240735042,0.2245517,103530.0,103520.0,0.99721759]
["bitfinex-derivatives","BTCF0:USTF0",1747240735534,0.2245517,103530.0,103520.0,0.63641759]
["bitfinex-derivatives","BTCF0:USTF0",1747240735836,0.1941517,103530.0,103520.0,0.99721759]
["bitfinex-derivatives","BTCF0:USTF0",1747240736337,0.1941517,103530.0,103520.0,0.63641759]
["bitfinex-derivatives","BTCF0:USTF0",1747240736636,0.1941517,103530.0,103520.0,0.99721759]
["bitfinex-derivatives","BTCF0:USTF0",1747240738939,0.1941517,103530.0,103520.0,0.45129101]
["bitfinex-derivatives","BTCF0:USTF0",1747240739128,0.5877517,103530.0,103520.0,0.25812071]
["bitfinex-derivatives","BTCF0:USTF0",1747240739328,0.5877517,103530.0,103520.0,0.4456703]
["bitfinex-derivatives","BTCF0:USTF0",1747240739531,0.6189517,103530.0,103520.0,0.4456703]
["bitfinex-derivatives","BTCF0:USTF0",1747240739730,0.80407828,103530.0,103520.0,0.4456703]
["bitfinex-derivatives","BTCF0:USTF0",1747240740238,0.6189517,103530.0,103520.0,0.4456703]
["bitfinex-derivatives","BTCF0:USTF0",1747240741141,0.6189517,103530.0,103520.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747240741142,0.80407828,103530.0,103520.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747240741538,0.6189517,103530.0,103520.0,0.4155703]
["bitfinex-derivatives","BTCF0:USTF0",1747240741739,0.80407828,103530.0,103520.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747240742542,0.80407828,103530.0,103520.0,0.22802071]
["bitfinex-derivatives","BTCF0:USTF0",1747240742838,0.80407828,103530.0,103520.0,0.42119101]
["bitfinex-derivatives","BTCF0:USTF0",1747240743041,0.80407828,103530.0,103520.0,0.22802071]
["bitfinex-derivatives","BTCF0:USTF0",1747240743543,0.80407828,103530.0,103520.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1747240743838,0.80407828,103530.0,103520.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240744044,1.00920486,103530.0,103520.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240744252,0.1931703,103520.0,103510.0,0.09413209]
["bitfinex-derivatives","BTCF0:USTF0",1747240744444,0.83379688,103520.0,103510.0,0.09413209]
["bitfinex-derivatives","BTCF0:USTF0",1747240744642,0.83379688,103520.0,103510.0,0.03243209]
["bitfinex-derivatives","BTCF0:USTF0",1747240744946,0.83379688,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747240745141,1.21379688,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747240745442,0.83379688,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747240745635,1.09379688,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747240746146,1.09379688,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747240747145,1.09379688,103520.0,103510.0,0.16493209]
["bitfinex-derivatives","BTCF0:USTF0",1747240747445,1.19040088,103520.0,103510.0,0.16493209]
["bitfinex-derivatives","BTCF0:USTF0",1747240748248,1.19040088,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747240749143,1.19040088,103520.0,103510.0,0.16493209]
["bitfinex-derivatives","BTCF0:USTF0",1747240750148,1.19040088,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747240752339,1.0052743,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747240752653,1.19040088,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747240755041,0.82960088,103520.0,103510.0,0.00293209]
["bitfinex-derivatives","BTCF0:USTF0",1747240755345,1.55120088,103520.0,103510.0,0.16493209]
["bitfinex-derivatives","BTCF0:USTF0",1747240756136,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747240756445,1.09351558,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747240756750,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240756951,1.25986086,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240757251,0.8896077,103500.0,103490.0,0.16296623]
["bitfinex-derivatives","BTCF0:USTF0",1747240757550,0.3188077,103500.0,103490.0,0.35619253]
["bitfinex-derivatives","BTCF0:USTF0",1747240757743,0.2256077,103500.0,103490.0,0.41819253]
["bitfinex-derivatives","BTCF0:USTF0",1747240758942,0.2256077,103500.0,103490.0,0.41919253]
["bitfinex-derivatives","BTCF0:USTF0",1747240759652,0.5864077,103500.0,103490.0,0.42481324]
["bitfinex-derivatives","BTCF0:USTF0",1747240759841,0.77153428,103500.0,103490.0,0.23158694]
["bitfinex-derivatives","BTCF0:USTF0",1747240760245,0.80293428,103500.0,103490.0,0.23158694]
["bitfinex-derivatives","BTCF0:USTF0",1747240763744,0.5864077,103500.0,103490.0,0.42481324]
["bitfinex-derivatives","BTCF0:USTF0",1747240763945,0.5864077,103500.0,103490.0,0.23158694]
["bitfinex-derivatives","BTCF0:USTF0",1747240764542,0.6180077,103500.0,103490.0,0.23158694]
["bitfinex-derivatives","BTCF0:USTF0",1747240765258,0.6180077,103500.0,103490.0,0.42481324]
["bitfinex-derivatives","BTCF0:USTF0",1747240765555,0.6180077,103500.0,103490.0,0.23158694]
["bitfinex-derivatives","BTCF0:USTF0",1747240765745,0.80313428,103500.0,103490.0,0.23158694]
["bitfinex-derivatives","BTCF0:USTF0",1747240765949,0.99826086,103500.0,103490.0,0.16958694]
["bitfinex-derivatives","BTCF0:USTF0",1747240766954,0.81313428,103500.0,103490.0,0.16958694]
["bitfinex-derivatives","BTCF0:USTF0",1747240767959,0.81313428,103500.0,103490.0,0.17978694]
["bitfinex-derivatives","BTCF0:USTF0",1747240768353,0.81313428,103500.0,103490.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1747240768949,0.6280077,103500.0,103490.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1747240769144,0.81313428,103500.0,103490.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1747240770352,0.6280077,103500.0,103490.0,0.40331324]
["bitfinex-derivatives","BTCF0:USTF0",1747240770557,0.5864077,103500.0,103490.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1747240770852,0.5864077,103500.0,103490.0,0.40331324]
["bitfinex-derivatives","BTCF0:USTF0",1747240771257,0.2256077,103500.0,103490.0,0.58843982]
["bitfinex-derivatives","BTCF0:USTF0",1747240771455,0.6989049,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240771655,0.3381049,103510.0,103500.0,0.2878077]
["bitfinex-derivatives","BTCF0:USTF0",1747240771856,0.1932041,103510.0,103500.0,0.83373428]
["bitfinex-derivatives","BTCF0:USTF0",1747240772063,0.3719719,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747240772251,0.3719719,103520.0,103510.0,0.256489]
["bitfinex-derivatives","BTCF0:USTF0",1747240772558,0.3719719,103520.0,103510.0,0.44161558]
["bitfinex-derivatives","BTCF0:USTF0",1747240772746,0.2917755,103520.0,103510.0,0.53822927]
["bitfinex-derivatives","BTCF0:USTF0",1747240773153,0.2917755,103520.0,103510.0,1.06102927]
["bitfinex-derivatives","BTCF0:USTF0",1747240773860,0.2937755,103520.0,103510.0,1.06102927]
["bitfinex-derivatives","BTCF0:USTF0",1747240774049,0.2937755,103520.0,103510.0,0.87590269]
["bitfinex-derivatives","BTCF0:USTF0",1747240774254,0.2967755,103520.0,103510.0,0.87590269]
["bitfinex-derivatives","BTCF0:USTF0",1747240775962,0.2967755,103520.0,103510.0,0.8815234]
["bitfinex-derivatives","BTCF0:USTF0",1747240778554,0.87330208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240778756,0.93750208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240779565,0.3273755,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240779764,0.6881755,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240780459,0.7208755,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240780664,0.90600208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240780855,0.93630208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240781566,0.7511755,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240781763,0.93630208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240781960,0.7511755,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240782160,0.93630208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240783562,0.7511755,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240783769,0.93630208,103520.0,103510.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240784167,0.93630208,103520.0,103510.0,0.42410971]
["bitfinex-derivatives","BTCF0:USTF0",1747240784468,0.7511755,103520.0,103510.0,0.42410971]
["bitfinex-derivatives","BTCF0:USTF0",1747240784865,0.6881755,103520.0,103510.0,0.70584064]
["bitfinex-derivatives","BTCF0:USTF0",1747240785355,0.3273755,103520.0,103510.0,0.88151406]
["bitfinex-derivatives","BTCF0:USTF0",1747240785561,0.007,103520.0,103510.0,1.06664064]
["bitfinex-derivatives","BTCF0:USTF0",1747240785971,0.2001703,103520.0,103510.0,1.06664064]
["bitfinex-derivatives","BTCF0:USTF0",1747240786565,0.2331703,103520.0,103510.0,1.06664064]
["bitfinex-derivatives","BTCF0:USTF0",1747240787270,0.1961703,103520.0,103510.0,1.06664064]
["bitfinex-derivatives","BTCF0:USTF0",1747240787569,0.1961703,103520.0,103510.0,1.16324464]
["bitfinex-derivatives","BTCF0:USTF0",1747240787570,0.004,103520.0,103510.0,1.16324464]
["bitfinex-derivatives","BTCF0:USTF0",1747240787875,0.2414295,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240788167,0.2744295,103540.0,103530.0,1.09987828]
["bitfinex-derivatives","BTCF0:USTF0",1747240788372,0.2744295,103540.0,103530.0,1.16517828]
["bitfinex-derivatives","BTCF0:USTF0",1747240788573,0.2744295,103540.0,103530.0,1.26178263]
["bitfinex-derivatives","BTCF0:USTF0",1747240788965,0.2764295,103540.0,103530.0,1.07665605]
["bitfinex-derivatives","BTCF0:USTF0",1747240789165,0.2764295,103540.0,103530.0,1.23865605]
["bitfinex-derivatives","BTCF0:USTF0",1747240789675,0.2744295,103540.0,103530.0,1.23865605]
["bitfinex-derivatives","BTCF0:USTF0",1747240789972,0.2754295,103540.0,103530.0,1.23865605]
["bitfinex-derivatives","BTCF0:USTF0",1747240790163,0.2754295,103540.0,103530.0,1.25283537]
["bitfinex-derivatives","BTCF0:USTF0",1747240790362,0.2764295,103540.0,103530.0,1.25283537]
["bitfinex-derivatives","BTCF0:USTF0",1747240790570,0.2774295,103540.0,103530.0,1.25283537]
["bitfinex-derivatives","BTCF0:USTF0",1747240790874,0.2764295,103540.0,103530.0,1.25283537]
["bitfinex-derivatives","BTCF0:USTF0",1747240791172,0.2794295,103540.0,103530.0,1.25283537]
["bitfinex-derivatives","BTCF0:USTF0",1747240792671,0.24482921,103560.0,103530.0,2.19372083]
["bitfinex-derivatives","BTCF0:USTF0",1747240792970,0.03474951,103560.0,103550.0,0.73904098]
["bitfinex-derivatives","BTCF0:USTF0",1747240793169,0.002,103560.0,103550.0,0.90104098]
["bitfinex-derivatives","BTCF0:USTF0",1747240793371,0.14725987,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747240793562,0.34033697,103570.0,103560.0,1.02114886]
["bitfinex-derivatives","BTCF0:USTF0",1747240793761,0.34033697,103570.0,103560.0,0.83602228]
["bitfinex-derivatives","BTCF0:USTF0",1747240794070,0.34033697,103570.0,103560.0,0.93259864]
["bitfinex-derivatives","BTCF0:USTF0",1747240794267,0.34033697,103570.0,103560.0,1.10449234]
["bitfinex-derivatives","BTCF0:USTF0",1747240794468,0.14725987,103570.0,103560.0,2.05337492]
["bitfinex-derivatives","BTCF0:USTF0",1747240794666,0.34033697,103570.0,103560.0,2.05337492]
["bitfinex-derivatives","BTCF0:USTF0",1747240794861,0.34433697,103570.0,103560.0,2.05337492]
["bitfinex-derivatives","BTCF0:USTF0",1747240795176,0.34433697,103570.0,103560.0,1.80337492]
["bitfinex-derivatives","BTCF0:USTF0",1747240795674,0.34733697,103570.0,103560.0,1.80337492]
["bitfinex-derivatives","BTCF0:USTF0",1747240795877,0.34733697,103570.0,103560.0,1.60835464]
["bitfinex-derivatives","BTCF0:USTF0",1747240797983,0.2000771,103570.0,103560.0,1.60835464]
["bitfinex-derivatives","BTCF0:USTF0",1747240800279,0.001,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747240800579,0.0324,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747240800770,0.45859786,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747240800977,0.45859786,103600.0,103590.0,0.81314453]
["bitfinex-derivatives","BTCF0:USTF0",1747240801169,0.45859786,103600.0,103590.0,0.7802398]
["bitfinex-derivatives","BTCF0:USTF0",1747240801375,0.45859786,103600.0,103590.0,1.06189613]
["bitfinex-derivatives","BTCF0:USTF0",1747240801778,0.45859786,103600.0,103590.0,0.87676955]
["bitfinex-derivatives","BTCF0:USTF0",1747240802078,1.00452444,103600.0,103590.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240803185,0.1930584,103580.0,103570.0,0.2566766]
["bitfinex-derivatives","BTCF0:USTF0",1747240803372,0.5538584,103580.0,103570.0,0.2566766]
["bitfinex-derivatives","BTCF0:USTF0",1747240803574,0.6186584,103580.0,103570.0,0.35320635]
["bitfinex-derivatives","BTCF0:USTF0",1747240803771,0.6186584,103580.0,103570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747240803978,0.1930771,103570.0,103560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747240804279,0.2908771,103570.0,103560.0,0.4186957]
["bitfinex-derivatives","BTCF0:USTF0",1747240804680,0.2908771,103570.0,103560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240804681,0.6516771,103570.0,103560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240805473,0.6516771,103570.0,103560.0,0.3550957]
["bitfinex-derivatives","BTCF0:USTF0",1747240805674,0.6516771,103570.0,103560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240805871,0.6516771,103570.0,103560.0,0.3550957]
["bitfinex-derivatives","BTCF0:USTF0",1747240806080,0.6516771,103570.0,103560.0,0.3878957]
["bitfinex-derivatives","BTCF0:USTF0",1747240806691,0.6536771,103570.0,103560.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747240806984,0.2928771,103570.0,103560.0,0.3878957]
["bitfinex-derivatives","BTCF0:USTF0",1747240807185,0.2928771,103570.0,103560.0,0.2258957]
["bitfinex-derivatives","BTCF0:USTF0",1747240807389,0.2938771,103570.0,103560.0,0.2258957]
["bitfinex-derivatives","BTCF0:USTF0",1747240807586,0.2938771,103570.0,103560.0,0.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1747240807776,0.2938771,103570.0,103560.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747240808087,0.6546771,103570.0,103560.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1747240808977,0.6546771,103570.0,103560.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747240809176,0.6546771,103570.0,103560.0,0.2258957]
["bitfinex-derivatives","BTCF0:USTF0",1747240809380,0.6546771,103570.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747240809687,0.1930957,103560.0,103550.0,0.80225732]
["bitfinex-derivatives","BTCF0:USTF0",1747240809885,0.2578957,103560.0,103550.0,0.80225732]
["bitfinex-derivatives","BTCF0:USTF0",1747240810080,0.2578957,103560.0,103550.0,1.06081503]
["bitfinex-derivatives","BTCF0:USTF0",1747240811885,0.2578957,103560.0,103550.0,1.06181503]
["bitfinex-derivatives","BTCF0:USTF0",1747240812782,0.2251957,103560.0,103550.0,1.06181503]
["bitfinex-derivatives","BTCF0:USTF0",1747240812980,0.001,103570.0,103550.0,1.11871563]
["bitfinex-derivatives","BTCF0:USTF0",1747240813288,0.29647516,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747240813490,0.10344886,103600.0,103590.0,1.10538709]
["bitfinex-derivatives","BTCF0:USTF0",1747240813790,0.10109934,103600.0,103590.0,1.35511367]
["bitfinex-derivatives","BTCF0:USTF0",1747240813981,0.10109934,103600.0,103590.0,1.83000871]
["bitfinex-derivatives","BTCF0:USTF0",1747240814176,0.10109934,103600.0,103590.0,2.00145124]
["bitfinex-derivatives","BTCF0:USTF0",1747240814393,0.31622471,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747240814593,0.31622471,103620.0,103600.0,0.90003778]
["bitfinex-derivatives","BTCF0:USTF0",1747240814594,0.1930025,103610.0,103600.0,0.90003778]
["bitfinex-derivatives","BTCF0:USTF0",1747240814785,0.1930025,103610.0,103600.0,0.81978528]
["bitfinex-derivatives","BTCF0:USTF0",1747240814984,0.5953025,103610.0,103600.0,1.62912975]
["bitfinex-derivatives","BTCF0:USTF0",1747240815183,0.77042908,103610.0,103600.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747240815393,0.83092908,103610.0,103600.0,0.45155095]
["bitfinex-derivatives","BTCF0:USTF0",1747240815691,0.6458025,103610.0,103600.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747240815877,1.12092908,103610.0,103600.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747240816189,0.1930212,103600.0,103590.0,0.00755131]
["bitfinex-derivatives","BTCF0:USTF0",1747240816486,0.76954778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240816682,0.80174778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240816883,0.84174778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240817086,1.00374778,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240817387,1.24652398,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240818390,1.48442676,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240818591,1.83595476,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240818892,1.59305198,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240819390,1.67395476,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240819685,1.08452398,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240819886,0.8416212,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240820088,0.6166212,103600.0,103590.0,0.1949704]
["bitfinex-derivatives","BTCF0:USTF0",1747240820289,0.86452398,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240820684,0.85952398,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240820891,0.86452398,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747240821078,0.2608212,103600.0,103590.0,0.1949704]
["bitfinex-derivatives","BTCF0:USTF0",1747240821283,0.2608212,103600.0,103590.0,0.3885704]
["bitfinex-derivatives","BTCF0:USTF0",1747240821481,0.0322,103600.0,103590.0,1.12110293]
["bitfinex-derivatives","BTCF0:USTF0",1747240821784,0.1960212,103600.0,103590.0,0.98033606]
["bitfinex-derivatives","BTCF0:USTF0",1747240822187,0.003,103600.0,103590.0,0.98033606]
["bitfinex-derivatives","BTCF0:USTF0",1747240822382,0.1960212,103600.0,103590.0,0.98033606]
["bitfinex-derivatives","BTCF0:USTF0",1747240822579,0.1960212,103600.0,103590.0,0.97471535]
["bitfinex-derivatives","BTCF0:USTF0",1747240822783,0.003,103600.0,103590.0,1.21761813]
["bitfinex-derivatives","BTCF0:USTF0",1747240822986,0.1930212,103600.0,103590.0,1.21761813]
["bitfinex-derivatives","BTCF0:USTF0",1747240823184,0.1950212,103600.0,103590.0,1.21761813]
["bitfinex-derivatives","BTCF0:USTF0",1747240823579,0.1950212,103600.0,103590.0,0.97471535]
["bitfinex-derivatives","BTCF0:USTF0",1747240823784,0.1930212,103600.0,103590.0,0.97471535]
["bitfinex-derivatives","BTCF0:USTF0",1747240824289,0.321193,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747240824589,0.321193,103620.0,103600.0,0.6337654]
["bitfinex-derivatives","BTCF0:USTF0",1747240824590,0.1930025,103610.0,103600.0,0.6337654]
["bitfinex-derivatives","BTCF0:USTF0",1747240824792,0.1930025,103610.0,103600.0,0.1930141]
["bitfinex-derivatives","BTCF0:USTF0",1747240824990,0.1930212,103600.0,103590.0,0.894832]
["bitfinex-derivatives","BTCF0:USTF0",1747240825297,0.1930212,103600.0,103590.0,0.8465723]
["bitfinex-derivatives","BTCF0:USTF0",1747240825592,0.6183212,103600.0,103590.0,0.26045103]
["bitfinex-derivatives","BTCF0:USTF0",1747240825782,0.6504212,103600.0,103590.0,0.3569704]
["bitfinex-derivatives","BTCF0:USTF0",1747240826790,0.2916212,103600.0,103590.0,0.3569704]
["bitfinex-derivatives","BTCF0:USTF0",1747240826994,0.89532398,103600.0,103590.0,0.1639306]
["bitfinex-derivatives","BTCF0:USTF0",1747240827893,1.50822676,103600.0,103590.0,0.1639306]
["bitfinex-derivatives","BTCF0:USTF0",1747240828088,0.1930398,103590.0,103580.0,0.00144802]
["bitfinex-derivatives","BTCF0:USTF0",1747240828294,1.38104258,103590.0,103580.0,0.00144802]
["bitfinex-derivatives","BTCF0:USTF0",1747240828492,1.47758258,103590.0,103580.0,0.00144802]
["bitfinex-derivatives","BTCF0:USTF0",1747240828799,0.1930584,103580.0,103570.0,0.09206424]
["bitfinex-derivatives","BTCF0:USTF0",1747240829098,0.1930957,103560.0,103550.0,0.2466534]
["bitfinex-derivatives","BTCF0:USTF0",1747240829397,1.75050126,103560.0,103550.0,0.2466534]
["bitfinex-derivatives","BTCF0:USTF0",1747240829593,0.1931144,103550.0,103540.0,0.66967456]
["bitfinex-derivatives","BTCF0:USTF0",1747240829798,1.18891718,103550.0,103540.0,0.56247986]
["bitfinex-derivatives","BTCF0:USTF0",1747240829997,1.53549318,103550.0,103540.0,0.56247986]
["bitfinex-derivatives","BTCF0:USTF0",1747240830803,1.53549318,103550.0,103540.0,0.56347986]
["bitfinex-derivatives","BTCF0:USTF0",1747240831091,1.53549318,103550.0,103540.0,0.72547986]
["bitfinex-derivatives","BTCF0:USTF0",1747240831297,1.56759318,103550.0,103540.0,0.72547986]
["bitfinex-derivatives","BTCF0:USTF0",1747240831501,1.56759318,103550.0,103540.0,0.66637766]
["bitfinex-derivatives","BTCF0:USTF0",1747240831800,1.56859318,103550.0,103540.0,0.66637766]
["bitfinex-derivatives","BTCF0:USTF0",1747240831989,1.56859318,103550.0,103540.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747240832190,0.1931703,103520.0,103510.0,0.24341109]
["bitfinex-derivatives","BTCF0:USTF0",1747240832391,0.5539703,103520.0,103510.0,0.24341109]
["bitfinex-derivatives","BTCF0:USTF0",1747240832593,0.5869703,103520.0,103510.0,0.24341109]
["bitfinex-derivatives","BTCF0:USTF0",1747240832787,0.6825437,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747240832992,0.7155437,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747240833302,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747240833489,0.2581703,103520.0,103510.0,0.19912109]
["bitfinex-derivatives","BTCF0:USTF0",1747240833687,0.2261703,103520.0,103510.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1747240833890,0.1931703,103520.0,103510.0,0.65651611]
["bitfinex-derivatives","BTCF0:USTF0",1747240834090,0.4030419,103530.0,103520.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1747240834290,0.6988071,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240834590,0.7641071,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240834785,0.6022137,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747240834985,0.2573321,103550.0,103540.0,0.46733578]
["bitfinex-derivatives","BTCF0:USTF0",1747240835290,0.2264321,103550.0,103540.0,0.747233]
["bitfinex-derivatives","BTCF0:USTF0",1747240835486,0.2264321,103550.0,103540.0,0.65067636]
["bitfinex-derivatives","BTCF0:USTF0",1747240835687,0.2573321,103550.0,103540.0,0.65067636]
["bitfinex-derivatives","BTCF0:USTF0",1747240835894,0.2573321,103550.0,103540.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1747240836206,0.2573321,103550.0,103540.0,0.747233]
["bitfinex-derivatives","BTCF0:USTF0",1747240836392,0.2593321,103550.0,103540.0,0.747233]
["bitfinex-derivatives","BTCF0:USTF0",1747240837097,0.2593321,103550.0,103540.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1747240837497,0.50223488,103550.0,103540.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1747240837702,1.13403488,103550.0,103540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240838001,1.16593488,103550.0,103540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240838406,0.1931517,103530.0,103520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747240838595,0.5739517,103530.0,103520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747240838805,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747240839096,0.2545703,103520.0,103510.0,0.22792109]
["bitfinex-derivatives","BTCF0:USTF0",1747240839305,0.1931703,103520.0,103510.0,0.92822822]
["bitfinex-derivatives","BTCF0:USTF0",1747240839797,0.1931703,103520.0,103510.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1747240840005,0.5539703,103520.0,103510.0,0.32452544]
["bitfinex-derivatives","BTCF0:USTF0",1747240840207,0.5848703,103520.0,103510.0,0.48952544]
["bitfinex-derivatives","BTCF0:USTF0",1747240840792,0.6173703,103520.0,103510.0,0.39292109]
["bitfinex-derivatives","BTCF0:USTF0",1747240840997,0.5848703,103520.0,103510.0,0.39292109]
["bitfinex-derivatives","BTCF0:USTF0",1747240841195,0.1931703,103520.0,103510.0,0.63582387]
["bitfinex-derivatives","BTCF0:USTF0",1747240841411,0.1931703,103520.0,103510.0,1.09322822]
["bitfinex-derivatives","BTCF0:USTF0",1747240841603,0.1931703,103520.0,103510.0,1.12542822]
["bitfinex-derivatives","BTCF0:USTF0",1747240841808,0.1931703,103520.0,103510.0,0.52572544]
["bitfinex-derivatives","BTCF0:USTF0",1747240842103,0.6188703,103520.0,103510.0,0.33253644]
["bitfinex-derivatives","BTCF0:USTF0",1747240842307,0.6188703,103520.0,103510.0,0.23593209]
["bitfinex-derivatives","BTCF0:USTF0",1747240843199,0.86177308,103520.0,103510.0,0.20373209]
["bitfinex-derivatives","BTCF0:USTF0",1747240843398,0.86177308,103520.0,103510.0,0.17093209]
["bitfinex-derivatives","BTCF0:USTF0",1747240843606,0.88177308,103520.0,103510.0,0.17093209]
["bitfinex-derivatives","BTCF0:USTF0",1747240844497,1.08407308,103520.0,103510.0,0.17093209]
["bitfinex-derivatives","BTCF0:USTF0",1747240845403,1.08407308,103520.0,103510.0,0.00893209]
["bitfinex-derivatives","BTCF0:USTF0",1747240845701,1.18067708,103520.0,103510.0,0.00893209]
["bitfinex-derivatives","BTCF0:USTF0",1747240846100,1.67357986,103520.0,103510.0,0.16200009]
["bitfinex-derivatives","BTCF0:USTF0",1747240846407,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747240846712,1.19789178,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747240846894,1.00789178,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747240847206,0.764989,103510.0,103500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747240847404,1.00789178,103510.0,103500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747240847607,1.00789178,103510.0,103490.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1747240847608,0.1932077,103500.0,103490.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1747240847906,0.193245,103480.0,103470.0,0.03240003]
["bitfinex-derivatives","BTCF0:USTF0",1747240848201,0.554045,103480.0,103470.0,0.19440003]
["bitfinex-derivatives","BTCF0:USTF0",1747240848408,0.616545,103480.0,103470.0,0.41916373]
["bitfinex-derivatives","BTCF0:USTF0",1747240848591,0.255745,103480.0,103470.0,0.41916373]
["bitfinex-derivatives","BTCF0:USTF0",1747240850002,0.260745,103480.0,103470.0,0.42478444]
["bitfinex-derivatives","BTCF0:USTF0",1747240850191,0.01,103480.0,103470.0,0.42478444]
["bitfinex-derivatives","BTCF0:USTF0",1747240850396,0.203245,103480.0,103470.0,1.12512892]
["bitfinex-derivatives","BTCF0:USTF0",1747240850597,0.01,103480.0,103470.0,1.12512892]
["bitfinex-derivatives","BTCF0:USTF0",1747240850807,0.1932077,103500.0,103490.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1747240850997,0.616589,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240851197,0.255789,103510.0,103500.0,0.3552077]
["bitfinex-derivatives","BTCF0:USTF0",1747240851391,0.255789,103510.0,103500.0,0.4195077]
["bitfinex-derivatives","BTCF0:USTF0",1747240851813,0.616589,103510.0,103500.0,0.4195077]
["bitfinex-derivatives","BTCF0:USTF0",1747240852005,0.619589,103510.0,103500.0,0.4195077]
["bitfinex-derivatives","BTCF0:USTF0",1747240852404,0.587789,103510.0,103500.0,0.4195077]
["bitfinex-derivatives","BTCF0:USTF0",1747240852699,0.003,103510.0,103500.0,1.15152417]
["bitfinex-derivatives","BTCF0:USTF0",1747240852907,0.196189,103510.0,103500.0,1.15152417]
["bitfinex-derivatives","BTCF0:USTF0",1747240853096,0.196189,103510.0,103500.0,0.90862139]
["bitfinex-derivatives","BTCF0:USTF0",1747240853703,0.79989178,103510.0,103500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1747240853905,0.86429178,103510.0,103500.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747240854307,0.86129178,103510.0,103500.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1747240854604,0.618389,103510.0,103500.0,0.4215077]
["bitfinex-derivatives","BTCF0:USTF0",1747240854795,0.618389,103510.0,103500.0,0.4532077]
["bitfinex-derivatives","BTCF0:USTF0",1747240855000,0.227089,103510.0,103500.0,0.4532077]
["bitfinex-derivatives","BTCF0:USTF0",1747240855202,0.194189,103510.0,103500.0,0.4512077]
["bitfinex-derivatives","BTCF0:USTF0",1747240855404,0.194189,103510.0,103500.0,0.8120077]
["bitfinex-derivatives","BTCF0:USTF0",1747240856603,0.194189,103510.0,103500.0,0.4512077]
["bitfinex-derivatives","BTCF0:USTF0",1747240856916,0.193189,103510.0,103500.0,0.4522077]
["bitfinex-derivatives","BTCF0:USTF0",1747240857911,0.79689178,103510.0,103500.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747240858098,0.86219178,103510.0,103500.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747240858500,0.619289,103510.0,103500.0,0.4522077]
["bitfinex-derivatives","BTCF0:USTF0",1747240858898,0.620289,103510.0,103500.0,0.4522077]
["bitfinex-derivatives","BTCF0:USTF0",1747240859103,0.620289,103510.0,103500.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747240859803,0.86319178,103510.0,103500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1747240860007,0.88419178,103510.0,103500.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1747240860402,1.33280378,103510.0,103500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240860609,1.58280378,103510.0,103500.0,0.1328397]
["bitfinex-derivatives","BTCF0:USTF0",1747240861206,0.1932263,103490.0,103480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747240861408,0.79692908,103490.0,103480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747240861601,0.85872908,103490.0,103480.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747240861796,0.85872908,103490.0,103480.0,0.255445]
["bitfinex-derivatives","BTCF0:USTF0",1747240862115,0.85872908,103490.0,103480.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747240862409,0.85872908,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240863709,0.86172908,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240864211,0.86272908,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240864507,1.27352908,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240864713,0.193245,103480.0,103470.0,0.00562074]
["bitfinex-derivatives","BTCF0:USTF0",1747240864899,0.1932824,103460.0,103450.0,0.0311666]
["bitfinex-derivatives","BTCF0:USTF0",1747240865100,0.5540824,103460.0,103450.0,0.3864676]
["bitfinex-derivatives","BTCF0:USTF0",1747240865301,0.338227,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747240865508,0.681481,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747240865806,0.683481,103480.0,103470.0,0.2545637]
["bitfinex-derivatives","BTCF0:USTF0",1747240866004,0.2743662,103480.0,103470.0,0.2545637]
["bitfinex-derivatives","BTCF0:USTF0",1747240866205,0.1932543,103480.0,103470.0,0.4165637]
["bitfinex-derivatives","BTCF0:USTF0",1747240866406,0.4057678,103490.0,103480.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1747240866607,0.2783482,103490.0,103480.0,0.283545]
["bitfinex-derivatives","BTCF0:USTF0",1747240866805,0.2773482,103490.0,103480.0,0.283545]
["bitfinex-derivatives","BTCF0:USTF0",1747240867006,0.6381482,103490.0,103480.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747240867205,0.3051482,103490.0,103480.0,0.447545]
["bitfinex-derivatives","BTCF0:USTF0",1747240867416,0.3051482,103490.0,103480.0,0.45316571]
["bitfinex-derivatives","BTCF0:USTF0",1747240867604,0.6659482,103490.0,103480.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747240868107,0.3051482,103490.0,103480.0,0.45316571]
["bitfinex-derivatives","BTCF0:USTF0",1747240868305,0.6659482,103490.0,103480.0,0.26092071]
["bitfinex-derivatives","BTCF0:USTF0",1747240869911,0.6669482,103490.0,103480.0,0.23332071]
["bitfinex-derivatives","BTCF0:USTF0",1747240870206,0.91085098,103490.0,103480.0,0.23232071]
["bitfinex-derivatives","BTCF0:USTF0",1747240871007,0.91085098,103490.0,103480.0,0.20062071]
["bitfinex-derivatives","BTCF0:USTF0",1747240871215,0.97085098,103490.0,103480.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747240871415,0.94405098,103490.0,103480.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747240871605,1.30405098,103490.0,103480.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747240872816,1.40068298,103490.0,103480.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747240873310,1.40068298,103490.0,103480.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747240874404,1.40068298,103490.0,103480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240875508,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240875814,1.41485056,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240876013,1.76149056,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240876315,1.51149056,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240876712,1.26858778,103480.0,103470.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747240876912,1.17194778,103480.0,103470.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747240877110,0.929045,103480.0,103470.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747240877314,1.17194778,103480.0,103470.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747240877917,1.17172733,103480.0,103470.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747240878112,1.17172733,103480.0,103470.0,0.16300003]
["bitfinex-derivatives","BTCF0:USTF0",1747240878311,1.17572733,103480.0,103470.0,0.16300003]
["bitfinex-derivatives","BTCF0:USTF0",1747240879319,1.17672733,103480.0,103470.0,0.16200003]
["bitfinex-derivatives","BTCF0:USTF0",1747240879520,1.17672733,103480.0,103470.0,0.16762074]
["bitfinex-derivatives","BTCF0:USTF0",1747240880117,1.17572733,103480.0,103470.0,0.16762074]
["bitfinex-derivatives","BTCF0:USTF0",1747240880313,1.17672733,103480.0,103470.0,0.16762074]
["bitfinex-derivatives","BTCF0:USTF0",1747240881921,1.41963011,103480.0,103470.0,0.16762074]
["bitfinex-derivatives","BTCF0:USTF0",1747240882111,1.17672733,103480.0,103470.0,0.00562074]
["bitfinex-derivatives","BTCF0:USTF0",1747240882617,1.41963011,103480.0,103470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240882821,0.1932824,103460.0,103450.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1747240883009,1.41778518,103460.0,103450.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1747240883207,1.48148518,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747240883415,0.193301,103450.0,103440.0,0.03425008]
["bitfinex-derivatives","BTCF0:USTF0",1747240883723,1.24795946,103450.0,103440.0,0.00145008]
["bitfinex-derivatives","BTCF0:USTF0",1747240883919,1.28095946,103450.0,103440.0,0.00145008]
["bitfinex-derivatives","BTCF0:USTF0",1747240884222,1.28095946,103450.0,103440.0,0.16345008]
["bitfinex-derivatives","BTCF0:USTF0",1747240884521,1.26095946,103450.0,103440.0,0.16345008]
["bitfinex-derivatives","BTCF0:USTF0",1747240885217,0.91495946,103450.0,103440.0,0.16345008]
["bitfinex-derivatives","BTCF0:USTF0",1747240885521,0.619401,103450.0,103440.0,0.19625008]
["bitfinex-derivatives","BTCF0:USTF0",1747240885717,0.709401,103450.0,103440.0,0.22795008]
["bitfinex-derivatives","BTCF0:USTF0",1747240885917,0.588901,103450.0,103440.0,0.42126978]
["bitfinex-derivatives","BTCF0:USTF0",1747240886112,0.589901,103450.0,103440.0,0.22795008]
["bitfinex-derivatives","BTCF0:USTF0",1747240886307,0.559101,103450.0,103440.0,0.42126978]
["bitfinex-derivatives","BTCF0:USTF0",1747240886513,0.198301,103450.0,103440.0,0.66417256]
["bitfinex-derivatives","BTCF0:USTF0",1747240886720,0.194301,103450.0,103440.0,0.78206978]
["bitfinex-derivatives","BTCF0:USTF0",1747240887021,0.197301,103450.0,103440.0,0.42126978]
["bitfinex-derivatives","BTCF0:USTF0",1747240887523,0.001,103450.0,103440.0,1.46831028]
["bitfinex-derivatives","BTCF0:USTF0",1747240887724,0.2899363,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747240887910,0.2899363,103460.0,103450.0,0.618901]
["bitfinex-derivatives","BTCF0:USTF0",1747240888116,0.1932913,103460.0,103450.0,1.02380378]
["bitfinex-derivatives","BTCF0:USTF0",1747240888307,0.1932913,103460.0,103450.0,1.1204735]
["bitfinex-derivatives","BTCF0:USTF0",1747240888618,0.1932913,103460.0,103450.0,1.4671335]
["bitfinex-derivatives","BTCF0:USTF0",1747240888818,0.6507172,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747240889013,0.6507172,103470.0,103460.0,0.2555824]
["bitfinex-derivatives","BTCF0:USTF0",1747240889214,0.6507172,103470.0,103460.0,0.4175824]
["bitfinex-derivatives","BTCF0:USTF0",1747240889421,0.6507172,103470.0,103460.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240889613,0.89361998,103470.0,103460.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240889814,0.95651998,103470.0,103460.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240890320,0.7146172,103470.0,103460.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240890914,0.7146172,103470.0,103460.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1747240891718,0.7018172,103470.0,103460.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1747240892310,0.94471998,103470.0,103460.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1747240892520,1.16581998,103470.0,103460.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747240893219,0.9545172,103470.0,103460.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747240893415,1.19741998,103470.0,103460.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747240894723,1.19741998,103470.0,103460.0,0.23082071]
["bitfinex-derivatives","BTCF0:USTF0",1747240895126,0.9229172,103470.0,103460.0,0.23082071]
["bitfinex-derivatives","BTCF0:USTF0",1747240895625,0.8918172,103470.0,103460.0,0.42410311]
["bitfinex-derivatives","BTCF0:USTF0",1747240895823,0.6918172,103470.0,103460.0,0.42410311]
["bitfinex-derivatives","BTCF0:USTF0",1747240896120,0.001,103470.0,103460.0,1.12445693]
["bitfinex-derivatives","BTCF0:USTF0",1747240896323,0.1942637,103470.0,103460.0,1.12445693]
["bitfinex-derivatives","BTCF0:USTF0",1747240896515,0.1942637,103470.0,103460.0,0.76365693]
["bitfinex-derivatives","BTCF0:USTF0",1747240896716,0.1942637,103470.0,103460.0,0.42410311]
["bitfinex-derivatives","BTCF0:USTF0",1747240897423,0.1932637,103470.0,103460.0,0.42410311]
["bitfinex-derivatives","BTCF0:USTF0",1747240898816,0.1932637,103470.0,103460.0,0.42510311]
["bitfinex-derivatives","BTCF0:USTF0",1747240899020,0.1942637,103470.0,103460.0,1.22210893]
["bitfinex-derivatives","BTCF0:USTF0",1747240899517,0.19671042,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747240899716,0.19671042,103480.0,103470.0,0.89146648]
["bitfinex-derivatives","BTCF0:USTF0",1747240899916,0.19671042,103480.0,103470.0,0.98810648]
["bitfinex-derivatives","BTCF0:USTF0",1747240900121,0.19669562,103480.0,103470.0,1.24675752]
["bitfinex-derivatives","BTCF0:USTF0",1747240900317,0.2415472,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747240900513,0.289832,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747240900719,0.289832,103500.0,103490.0,0.89142908]
["bitfinex-derivatives","BTCF0:USTF0",1747240900927,0.289832,103500.0,103490.0,0.384368]
["bitfinex-derivatives","BTCF0:USTF0",1747240901128,0.289832,103500.0,103490.0,0.907168]
["bitfinex-derivatives","BTCF0:USTF0",1747240901622,0.2897979,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240901823,0.3380988,103510.0,103500.0,0.6146077]
["bitfinex-derivatives","BTCF0:USTF0",1747240902019,0.3380988,103510.0,103500.0,0.2538077]
["bitfinex-derivatives","BTCF0:USTF0",1747240902220,0.3380988,103510.0,103500.0,1.01951048]
["bitfinex-derivatives","BTCF0:USTF0",1747240902524,0.3380988,103510.0,103500.0,1.1161335]
["bitfinex-derivatives","BTCF0:USTF0",1747240903126,0.6988988,103510.0,103500.0,0.31922302]
["bitfinex-derivatives","BTCF0:USTF0",1747240903313,0.6988988,103510.0,103500.0,0.32022302]
["bitfinex-derivatives","BTCF0:USTF0",1747240903625,0.97210158,103510.0,103500.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747240904012,1.03450158,103510.0,103500.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747240905218,1.03450158,103510.0,103500.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747240905416,1.03450158,103510.0,103500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240905917,1.36450158,103510.0,103500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240906119,1.36850158,103510.0,103500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240907217,0.1932263,103490.0,103480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747240907518,0.5540263,103490.0,103480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747240907716,0.6173263,103490.0,103480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747240908228,0.6173263,103490.0,103480.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1747240909019,0.6183263,103490.0,103480.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1747240909719,1.22202908,103490.0,103480.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747240909919,1.0591263,103490.0,103480.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747240910618,1.0601263,103490.0,103480.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747240911014,1.0601263,103490.0,103480.0,0.23122071]
["bitfinex-derivatives","BTCF0:USTF0",1747240911218,1.3101263,103490.0,103480.0,0.23122071]
["bitfinex-derivatives","BTCF0:USTF0",1747240911414,1.0501263,103490.0,103480.0,0.23122071]
["bitfinex-derivatives","BTCF0:USTF0",1747240912230,1.0501263,103490.0,103480.0,0.20002071]
["bitfinex-derivatives","BTCF0:USTF0",1747240913027,1.55302908,103490.0,103480.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747240913419,1.55302908,103490.0,103480.0,0.11058421]
["bitfinex-derivatives","BTCF0:USTF0",1747240917522,1.55302908,103490.0,103480.0,0.14158421]
["bitfinex-derivatives","BTCF0:USTF0",1747240917722,1.3101263,103490.0,103480.0,0.14158421]
["bitfinex-derivatives","BTCF0:USTF0",1747240918224,1.3101263,103490.0,103480.0,0.17178421]
["bitfinex-derivatives","BTCF0:USTF0",1747240918423,1.55302908,103490.0,103480.0,0.17178421]
["bitfinex-derivatives","BTCF0:USTF0",1747240918724,1.3101263,103490.0,103480.0,0.17178421]
["bitfinex-derivatives","BTCF0:USTF0",1747240918929,1.0301263,103490.0,103480.0,0.17178421]
["bitfinex-derivatives","BTCF0:USTF0",1747240919833,1.0301263,103490.0,103480.0,0.36502921]
["bitfinex-derivatives","BTCF0:USTF0",1747240920027,0.5864263,103490.0,103480.0,0.17178421]
["bitfinex-derivatives","BTCF0:USTF0",1747240920233,0.002,103490.0,103480.0,1.00780463]
["bitfinex-derivatives","BTCF0:USTF0",1747240920728,0.2735954,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747240920937,0.2735954,103510.0,103500.0,0.37855076]
["bitfinex-derivatives","BTCF0:USTF0",1747240921127,0.2735954,103510.0,103500.0,0.60285076]
["bitfinex-derivatives","BTCF0:USTF0",1747240921325,0.6343954,103510.0,103500.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240921524,0.6657954,103510.0,103500.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1747240922023,0.3049954,103510.0,103500.0,0.4175077]
["bitfinex-derivatives","BTCF0:USTF0",1747240922229,0.6657954,103510.0,103500.0,0.4175077]
["bitfinex-derivatives","BTCF0:USTF0",1747240922534,0.6657954,103510.0,103500.0,0.4185077]
["bitfinex-derivatives","BTCF0:USTF0",1747240922733,0.6657954,103510.0,103500.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1747240923337,0.6022954,103510.0,103500.0,0.4185077]
["bitfinex-derivatives","BTCF0:USTF0",1747240923635,0.2414954,103510.0,103500.0,1.02246465]
["bitfinex-derivatives","BTCF0:USTF0",1747240923825,0.2414954,103510.0,103500.0,1.11907834]
["bitfinex-derivatives","BTCF0:USTF0",1747240924028,0.70232318,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747240924228,0.36425008,103520.0,103510.0,0.62834995]
["bitfinex-derivatives","BTCF0:USTF0",1747240924527,0.19662038,103520.0,103510.0,1.23914995]
["bitfinex-derivatives","BTCF0:USTF0",1747240924732,0.1307717,103540.0,103510.0,1.5597653]
["bitfinex-derivatives","BTCF0:USTF0",1747240924931,0.2907193,103540.0,103530.0,0.79710865]
["bitfinex-derivatives","BTCF0:USTF0",1747240925130,0.2907193,103540.0,103530.0,0.95910865]
["bitfinex-derivatives","BTCF0:USTF0",1747240925433,0.2424332,103540.0,103530.0,1.05480865]
["bitfinex-derivatives","BTCF0:USTF0",1747240925634,0.6504924,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747240925823,0.6504924,103550.0,103540.0,0.51077274]
["bitfinex-derivatives","BTCF0:USTF0",1747240926024,0.2896924,103550.0,103540.0,0.96814874]
["bitfinex-derivatives","BTCF0:USTF0",1747240926235,0.2896924,103550.0,103540.0,0.86593443]
["bitfinex-derivatives","BTCF0:USTF0",1747240926432,0.3399387,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240926637,0.3399387,103560.0,103550.0,0.86187135]
["bitfinex-derivatives","BTCF0:USTF0",1747240927028,0.3399387,103560.0,103550.0,0.95844771]
["bitfinex-derivatives","BTCF0:USTF0",1747240927228,0.3399387,103560.0,103550.0,1.12044771]
["bitfinex-derivatives","BTCF0:USTF0",1747240928130,0.4573436,103570.0,103550.0,1.26527481]
["bitfinex-derivatives","BTCF0:USTF0",1747240928327,0.1930957,103560.0,103550.0,0.95731786]
["bitfinex-derivatives","BTCF0:USTF0",1747240928527,0.1613324,103580.0,103560.0,0.3378903]
["bitfinex-derivatives","BTCF0:USTF0",1747240928729,0.3388755,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747240929138,0.3388755,103580.0,103570.0,0.45163947]
["bitfinex-derivatives","BTCF0:USTF0",1747240929434,0.3388755,103580.0,103570.0,0.81243947]
["bitfinex-derivatives","BTCF0:USTF0",1747240929636,0.3388755,103580.0,103570.0,1.05559642]
["bitfinex-derivatives","BTCF0:USTF0",1747240929834,0.6996755,103580.0,103570.0,0.45163947]
["bitfinex-derivatives","BTCF0:USTF0",1747240930341,0.6514068,103580.0,103570.0,0.45163947]
["bitfinex-derivatives","BTCF0:USTF0",1747240930637,0.6514068,103580.0,103570.0,0.69479642]
["bitfinex-derivatives","BTCF0:USTF0",1747240930838,0.6534068,103580.0,103570.0,0.45163947]
["bitfinex-derivatives","BTCF0:USTF0",1747240931438,0.2926068,103580.0,103570.0,0.45163947]
["bitfinex-derivatives","BTCF0:USTF0",1747240932133,0.2443391,103580.0,103570.0,0.81243947]
["bitfinex-derivatives","BTCF0:USTF0",1747240932340,0.3432935,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747240932535,0.3432935,103600.0,103590.0,0.43619675]
["bitfinex-derivatives","BTCF0:USTF0",1747240933239,0.3432935,103600.0,103590.0,0.95899675]
["bitfinex-derivatives","BTCF0:USTF0",1747240933634,0.2950358,103600.0,103590.0,1.0555265]
["bitfinex-derivatives","BTCF0:USTF0",1747240934334,0.2960358,103600.0,103590.0,1.0555265]
["bitfinex-derivatives","BTCF0:USTF0",1747240935230,0.89999275,103600.0,103590.0,0.25852975]
["bitfinex-derivatives","BTCF0:USTF0",1747240935541,0.93269275,103600.0,103590.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240935735,0.96449275,103600.0,103590.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240935934,0.97449275,103600.0,103590.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240936240,0.97449275,103600.0,103580.0,0.2895853]
["bitfinex-derivatives","BTCF0:USTF0",1747240936241,0.1930398,103590.0,103580.0,0.2895853]
["bitfinex-derivatives","BTCF0:USTF0",1747240936437,0.6183398,103590.0,103580.0,0.2895853]
["bitfinex-derivatives","BTCF0:USTF0",1747240936639,0.6183398,103590.0,103580.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747240937132,0.1930584,103580.0,103570.0,0.6585311]
["bitfinex-derivatives","BTCF0:USTF0",1747240937531,0.1930584,103580.0,103570.0,1.11586085]
["bitfinex-derivatives","BTCF0:USTF0",1747240937736,0.2257584,103580.0,103570.0,0.75506085]
["bitfinex-derivatives","BTCF0:USTF0",1747240938034,0.5865584,103580.0,103570.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1747240938242,0.1930957,103560.0,103550.0,0.29642304]
["bitfinex-derivatives","BTCF0:USTF0",1747240938540,0.5538957,103560.0,103550.0,0.09847973]
["bitfinex-derivatives","BTCF0:USTF0",1747240938843,0.2545957,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747240939339,0.6153957,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747240939539,0.6153957,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240939739,0.85855265,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240940539,1.4717096,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240940743,1.5043096,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240940931,1.26115265,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240941138,1.42315265,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240941537,1.05415265,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240941841,1.23415265,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240942843,1.24415265,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240943144,1.25360984,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240943339,1.59333479,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240943537,1.49876679,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240943941,1.84533479,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240944335,1.59333479,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240944532,1.84533479,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240944735,1.25560984,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240945037,1.27003684,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240945243,1.0029957,103560.0,103550.0,0.19311444]
["bitfinex-derivatives","BTCF0:USTF0",1747240945547,0.8129957,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240946249,0.6509957,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240946435,0.6489957,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240946745,0.6509957,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240946944,0.93415265,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240947149,1.4073096,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240947340,1.5038776,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240947540,1.51145675,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240947737,1.76245675,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240947937,1.5192998,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240948138,1.67445675,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240949155,1.68912653,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240949339,1.68812653,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240949540,1.69012653,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747240950240,0.1931517,103530.0,103520.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747240950445,0.1931703,103520.0,103510.0,0.45013209]
["bitfinex-derivatives","BTCF0:USTF0",1747240950748,0.85812725,103520.0,103510.0,0.48073209]
["bitfinex-derivatives","BTCF0:USTF0",1747240951350,0.6149703,103520.0,103510.0,0.48073209]
["bitfinex-derivatives","BTCF0:USTF0",1747240951547,0.6149703,103520.0,103510.0,0.48273209]
["bitfinex-derivatives","BTCF0:USTF0",1747240952744,0.6149703,103520.0,103510.0,0.48473209]
["bitfinex-derivatives","BTCF0:USTF0",1747240953042,0.6149703,103520.0,103510.0,0.67792109]
["bitfinex-derivatives","BTCF0:USTF0",1747240953451,0.5845703,103520.0,103510.0,0.70862109]
["bitfinex-derivatives","BTCF0:USTF0",1747240953659,0.5845703,103520.0,103510.0,0.7142418]
["bitfinex-derivatives","BTCF0:USTF0",1747240954149,0.2237703,103520.0,103510.0,0.8762418]
["bitfinex-derivatives","BTCF0:USTF0",1747240954335,0.1931703,103520.0,103510.0,1.2160031]
["bitfinex-derivatives","BTCF0:USTF0",1747240954539,0.6022244,103540.0,103510.0,1.7785112]
["bitfinex-derivatives","BTCF0:USTF0",1747240954834,0.7312979,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240955249,0.7312979,103540.0,103530.0,0.4494517]
["bitfinex-derivatives","BTCF0:USTF0",1747240955850,0.7625979,103540.0,103530.0,0.4494517]
["bitfinex-derivatives","BTCF0:USTF0",1747240956149,0.7635979,103540.0,103530.0,0.4494517]
["bitfinex-derivatives","BTCF0:USTF0",1747240956945,0.7645979,103540.0,103530.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1747240957152,1.00775485,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747240958347,0.1931517,103530.0,103520.0,0.3518551]
["bitfinex-derivatives","BTCF0:USTF0",1747240958546,0.6151517,103530.0,103520.0,0.3218551]
["bitfinex-derivatives","BTCF0:USTF0",1747240958752,0.2233517,103530.0,103520.0,0.41844079]
["bitfinex-derivatives","BTCF0:USTF0",1747240959054,0.5841517,103530.0,103520.0,0.41844079]
["bitfinex-derivatives","BTCF0:USTF0",1747240960147,0.5841517,103530.0,103520.0,0.48385579]
["bitfinex-derivatives","BTCF0:USTF0",1747240960348,0.5841517,103530.0,103520.0,0.90105579]
["bitfinex-derivatives","BTCF0:USTF0",1747240960949,0.6815198,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747240961148,0.3922,103540.0,103530.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1747240961457,0.3608,103540.0,103530.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1747240961647,0.553933,103540.0,103530.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1747240961957,0.2564158,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747240962154,0.2245158,103550.0,103540.0,0.386233]
["bitfinex-derivatives","BTCF0:USTF0",1747240962550,0.7332467,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747240962751,0.4053467,103560.0,103550.0,0.2263144]
["bitfinex-derivatives","BTCF0:USTF0",1747240962953,0.7661467,103560.0,103550.0,0.2263144]
["bitfinex-derivatives","BTCF0:USTF0",1747240963153,0.4053467,103560.0,103550.0,0.2576144]
["bitfinex-derivatives","BTCF0:USTF0",1747240963354,0.002,103560.0,103550.0,0.50077135]
["bitfinex-derivatives","BTCF0:USTF0",1747240963556,0.1950957,103560.0,103550.0,0.50077135]
["bitfinex-derivatives","BTCF0:USTF0",1747240963741,0.002,103560.0,103550.0,0.50077135]
["bitfinex-derivatives","BTCF0:USTF0",1747240963946,0.002,103560.0,103550.0,0.86157135]
["bitfinex-derivatives","BTCF0:USTF0",1747240964149,0.3221014,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747240964452,0.2896014,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747240964755,0.2896014,103580.0,103570.0,0.2575771]
["bitfinex-derivatives","BTCF0:USTF0",1747240964951,0.71722221,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747240965254,0.32392221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240965451,0.68472221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240965655,0.29102221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240966556,0.29302221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240966747,0.68792221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240967353,0.71992221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240967951,0.96307916,103590.0,103580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747240968344,0.71992221,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240968655,0.23059851,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240969163,0.23059851,103590.0,103580.0,0.3882584]
["bitfinex-derivatives","BTCF0:USTF0",1747240970259,0.23059851,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240970959,0.83455546,103590.0,103580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747240971151,0.86615546,103590.0,103580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747240971345,0.62299851,103590.0,103580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747240971543,0.62299851,103590.0,103580.0,0.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1747240972157,0.62299851,103590.0,103580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747240972656,0.1930584,103580.0,103570.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747240972958,0.86001535,103580.0,103570.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747240973355,0.2560584,103580.0,103570.0,0.6419771]
["bitfinex-derivatives","BTCF0:USTF0",1747240973657,0.6168584,103580.0,103570.0,0.6419771]
["bitfinex-derivatives","BTCF0:USTF0",1747240973852,0.6178584,103580.0,103570.0,0.6419771]
["bitfinex-derivatives","BTCF0:USTF0",1747240974045,0.5863584,103580.0,103570.0,0.6419771]
["bitfinex-derivatives","BTCF0:USTF0",1747240974454,0.2255584,103580.0,103570.0,0.6419771]
["bitfinex-derivatives","BTCF0:USTF0",1747240974856,0.5863584,103580.0,103570.0,0.6735771]
["bitfinex-derivatives","BTCF0:USTF0",1747240975054,0.2593584,103580.0,103570.0,0.6735771]
["bitfinex-derivatives","BTCF0:USTF0",1747240975255,0.6201584,103580.0,103570.0,0.2563771]
["bitfinex-derivatives","BTCF0:USTF0",1747240975557,0.1950584,103580.0,103570.0,0.2563771]
["bitfinex-derivatives","BTCF0:USTF0",1747240976160,0.2258584,103580.0,103570.0,0.4183771]
["bitfinex-derivatives","BTCF0:USTF0",1747240976551,0.2586584,103580.0,103570.0,0.4183771]
["bitfinex-derivatives","BTCF0:USTF0",1747240976957,0.2258584,103580.0,103570.0,0.4183771]
["bitfinex-derivatives","BTCF0:USTF0",1747240977163,0.2258584,103580.0,103570.0,0.2563771]
["bitfinex-derivatives","BTCF0:USTF0",1747240979165,0.2582584,103580.0,103570.0,0.2563771]
["bitfinex-derivatives","BTCF0:USTF0",1747240979459,0.2258584,103580.0,103570.0,0.2563771]
["bitfinex-derivatives","BTCF0:USTF0",1747240979769,0.2582584,103580.0,103570.0,0.2563771]
["bitfinex-derivatives","BTCF0:USTF0",1747240980252,0.2258584,103580.0,103570.0,0.6171771]
["bitfinex-derivatives","BTCF0:USTF0",1747240980452,0.2258584,103580.0,103570.0,0.95688244]
["bitfinex-derivatives","BTCF0:USTF0",1747240980453,0.1950584,103580.0,103570.0,0.95688244]
["bitfinex-derivatives","BTCF0:USTF0",1747240981156,0.1950584,103580.0,103570.0,1.11888244]
["bitfinex-derivatives","BTCF0:USTF0",1747240981366,0.1950584,103580.0,103570.0,1.53608244]
["bitfinex-derivatives","BTCF0:USTF0",1747240982362,0.1950584,103580.0,103570.0,1.29292549]
["bitfinex-derivatives","BTCF0:USTF0",1747240982552,0.2268584,103580.0,103570.0,0.93212549]
["bitfinex-derivatives","BTCF0:USTF0",1747240982747,0.2591584,103580.0,103570.0,0.73904839]
["bitfinex-derivatives","BTCF0:USTF0",1747240982954,0.86311535,103580.0,103570.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747240983156,1.17511535,103580.0,103570.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747240983751,0.9319584,103580.0,103570.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747240984357,0.9319584,103580.0,103550.0,0.41913134]
["bitfinex-derivatives","BTCF0:USTF0",1747240984358,0.1930957,103560.0,103550.0,0.41913134]
["bitfinex-derivatives","BTCF0:USTF0",1747240984556,0.79705265,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240984753,0.85865265,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747240985067,0.1931517,103530.0,103520.0,0.41864886]
["bitfinex-derivatives","BTCF0:USTF0",1747240985263,0.96710865,103530.0,103520.0,0.00144886]
["bitfinex-derivatives","BTCF0:USTF0",1747240985563,1.02870865,103530.0,103520.0,0.00144886]
["bitfinex-derivatives","BTCF0:USTF0",1747240985766,1.19870865,103530.0,103520.0,0.00144886]
["bitfinex-derivatives","BTCF0:USTF0",1747240986058,0.1931703,103520.0,103510.0,0.41913209]
["bitfinex-derivatives","BTCF0:USTF0",1747240986263,1.25072725,103520.0,103510.0,0.41913209]
["bitfinex-derivatives","BTCF0:USTF0",1747240986462,1.25072725,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747240987356,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240987560,1.49796465,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240987864,1.38246465,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747240988057,1.38246465,103500.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240988058,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240988263,0.554045,103480.0,103470.0,0.06663283]
["bitfinex-derivatives","BTCF0:USTF0",1747240988463,0.86170195,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240988766,0.618545,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240989155,0.618545,103480.0,103470.0,0.03353283]
["bitfinex-derivatives","BTCF0:USTF0",1747240989460,0.257745,103480.0,103470.0,0.06663283]
["bitfinex-derivatives","BTCF0:USTF0",1747240989659,0.618545,103480.0,103470.0,0.25989653]
["bitfinex-derivatives","BTCF0:USTF0",1747240990067,0.620545,103480.0,103470.0,0.25989653]
["bitfinex-derivatives","BTCF0:USTF0",1747240990360,0.620545,103480.0,103470.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1747240990566,0.620545,103480.0,103470.0,0.42289653]
["bitfinex-derivatives","BTCF0:USTF0",1747240991366,0.620545,103480.0,103470.0,0.22963283]
["bitfinex-derivatives","BTCF0:USTF0",1747240991567,0.86370195,103480.0,103470.0,0.16493283]
["bitfinex-derivatives","BTCF0:USTF0",1747240991961,0.86170195,103480.0,103470.0,0.16493283]
["bitfinex-derivatives","BTCF0:USTF0",1747240992156,0.618545,103480.0,103470.0,0.16593283]
["bitfinex-derivatives","BTCF0:USTF0",1747240992565,0.86170195,103480.0,103470.0,0.16593283]
["bitfinex-derivatives","BTCF0:USTF0",1747240992860,0.86170195,103480.0,103470.0,0.16493283]
["bitfinex-derivatives","BTCF0:USTF0",1747240992861,0.86270195,103480.0,103470.0,0.16493283]
["bitfinex-derivatives","BTCF0:USTF0",1747240993063,0.86270195,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747240993472,1.18270195,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747240993962,1.18370195,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747240994357,0.1932824,103460.0,103450.0,0.0626666]
["bitfinex-derivatives","BTCF0:USTF0",1747240994562,0.79723935,103460.0,103450.0,0.0626666]
["bitfinex-derivatives","BTCF0:USTF0",1747240994763,0.86063935,103460.0,103450.0,0.2559676]
["bitfinex-derivatives","BTCF0:USTF0",1747240995162,0.6174824,103460.0,103450.0,0.2246666]
["bitfinex-derivatives","BTCF0:USTF0",1747240995361,0.9782824,103460.0,103450.0,0.2246666]
["bitfinex-derivatives","BTCF0:USTF0",1747240995664,0.9782824,103460.0,103450.0,0.2286666]
["bitfinex-derivatives","BTCF0:USTF0",1747240996162,0.9782824,103460.0,103450.0,0.4219676]
["bitfinex-derivatives","BTCF0:USTF0",1747240996364,0.9792824,103460.0,103450.0,0.4199676]
["bitfinex-derivatives","BTCF0:USTF0",1747240996560,0.9792824,103460.0,103450.0,0.4179676]
["bitfinex-derivatives","BTCF0:USTF0",1747240996756,0.9802824,103460.0,103450.0,0.4179676]
["bitfinex-derivatives","BTCF0:USTF0",1747240997163,0.001,103460.0,103450.0,1.02192455]
["bitfinex-derivatives","BTCF0:USTF0",1747240997355,0.001,103460.0,103450.0,1.11958493]
["bitfinex-derivatives","BTCF0:USTF0",1747240997759,0.001,103460.0,103450.0,1.21624493]
["bitfinex-derivatives","BTCF0:USTF0",1747240997959,0.6209468,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747240998160,0.6209468,103480.0,103470.0,0.3552637]
["bitfinex-derivatives","BTCF0:USTF0",1747240998464,0.6209468,103480.0,103470.0,0.4174637]
["bitfinex-derivatives","BTCF0:USTF0",1747240999254,0.6209468,103480.0,103470.0,0.4194637]
["bitfinex-derivatives","BTCF0:USTF0",1747240999459,0.6209468,103480.0,103470.0,0.4214637]
["bitfinex-derivatives","BTCF0:USTF0",1747240999864,0.6209468,103480.0,103470.0,0.4194637]
["bitfinex-derivatives","BTCF0:USTF0",1747241000068,0.6209468,103480.0,103470.0,0.4204637]
["bitfinex-derivatives","BTCF0:USTF0",1747241000566,0.6209468,103480.0,103470.0,0.42608441]
["bitfinex-derivatives","BTCF0:USTF0",1747241000966,0.6209468,103480.0,103470.0,0.23082071]
["bitfinex-derivatives","BTCF0:USTF0",1747241001163,0.6209468,103480.0,103470.0,0.42508441]
["bitfinex-derivatives","BTCF0:USTF0",1747241003573,0.002,103480.0,103470.0,0.78588441]
["bitfinex-derivatives","BTCF0:USTF0",1747241003770,0.195245,103480.0,103470.0,1.02904136]
["bitfinex-derivatives","BTCF0:USTF0",1747241004164,0.195245,103480.0,103470.0,0.88252611]
["bitfinex-derivatives","BTCF0:USTF0",1747241005168,0.002,103480.0,103470.0,1.12568306]
["bitfinex-derivatives","BTCF0:USTF0",1747241005376,0.195245,103480.0,103470.0,1.12568306]
["bitfinex-derivatives","BTCF0:USTF0",1747241006176,0.195245,103480.0,103470.0,0.88252611]
["bitfinex-derivatives","BTCF0:USTF0",1747241007874,0.258545,103480.0,103470.0,0.88252611]
["bitfinex-derivatives","BTCF0:USTF0",1747241008874,0.227445,103480.0,103470.0,0.88252611]
["bitfinex-derivatives","BTCF0:USTF0",1747241009179,0.195245,103480.0,103470.0,0.88252611]
["bitfinex-derivatives","BTCF0:USTF0",1747241010977,0.79920195,103480.0,103470.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747241011176,0.86140195,103480.0,103470.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241011371,0.618245,103480.0,103470.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241011577,0.788245,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747241011874,1.03140195,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747241012073,1.24140195,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747241012479,1.24240195,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241012978,0.1932637,103470.0,103460.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241013182,0.85942065,103470.0,103460.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241013681,0.1932824,103460.0,103450.0,0.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1747241013981,0.1933197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241014178,0.5541197,103440.0,103430.0,0.38917198]
["bitfinex-derivatives","BTCF0:USTF0",1747241014377,0.5541197,103440.0,103430.0,0.50002585]
["bitfinex-derivatives","BTCF0:USTF0",1747241014378,0.1933197,103440.0,103430.0,0.50002585]
["bitfinex-derivatives","BTCF0:USTF0",1747241014575,0.5541197,103440.0,103430.0,0.50002585]
["bitfinex-derivatives","BTCF0:USTF0",1747241014977,0.1933197,103440.0,103430.0,0.50002585]
["bitfinex-derivatives","BTCF0:USTF0",1747241015178,0.5541197,103440.0,103430.0,0.50302585]
["bitfinex-derivatives","BTCF0:USTF0",1747241015377,0.5541197,103440.0,103430.0,0.33998745]
["bitfinex-derivatives","BTCF0:USTF0",1747241015578,0.6158197,103440.0,103430.0,0.43667481]
["bitfinex-derivatives","BTCF0:USTF0",1747241015887,0.6158197,103440.0,103430.0,0.22613358]
["bitfinex-derivatives","BTCF0:USTF0",1747241016387,0.6158197,103440.0,103430.0,0.23013358]
["bitfinex-derivatives","BTCF0:USTF0",1747241016687,0.6158197,103440.0,103430.0,0.42347198]
["bitfinex-derivatives","BTCF0:USTF0",1747241017076,0.6158197,103440.0,103430.0,0.41947198]
["bitfinex-derivatives","BTCF0:USTF0",1747241017277,0.6168197,103440.0,103430.0,0.41947198]
["bitfinex-derivatives","BTCF0:USTF0",1747241019086,0.6158197,103440.0,103430.0,0.42047198]
["bitfinex-derivatives","BTCF0:USTF0",1747241019489,0.6158197,103440.0,103430.0,0.22713358]
["bitfinex-derivatives","BTCF0:USTF0",1747241019787,1.22897665,103440.0,103430.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1747241019974,0.85897665,103440.0,103430.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1747241020374,0.6158197,103440.0,103430.0,0.35827198]
["bitfinex-derivatives","BTCF0:USTF0",1747241020578,0.6158197,103440.0,103430.0,0.42077198]
["bitfinex-derivatives","BTCF0:USTF0",1747241020988,0.6168197,103440.0,103430.0,0.41977198]
["bitfinex-derivatives","BTCF0:USTF0",1747241021288,0.6178197,103440.0,103430.0,0.41977198]
["bitfinex-derivatives","BTCF0:USTF0",1747241021676,0.6168197,103440.0,103430.0,0.19463358]
["bitfinex-derivatives","BTCF0:USTF0",1747241021876,0.90997665,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747241022488,0.6658197,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747241022689,0.8775197,103440.0,103430.0,0.16493358]
["bitfinex-derivatives","BTCF0:USTF0",1747241023390,0.8785197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241023690,1.12167665,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241024077,1.12267665,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241024790,0.8795197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241024989,0.88914545,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241025193,1.1323024,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241026385,1.1323024,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241026386,0.88914545,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241026582,0.6495197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241026781,0.6495197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241026982,0.6495197,103440.0,103430.0,0.25907198]
["bitfinex-derivatives","BTCF0:USTF0",1747241027288,0.6178197,103440.0,103430.0,0.42107198]
["bitfinex-derivatives","BTCF0:USTF0",1747241027684,0.6178197,103440.0,103430.0,0.66422893]
["bitfinex-derivatives","BTCF0:USTF0",1747241027993,0.5864197,103440.0,103430.0,0.66422893]
["bitfinex-derivatives","BTCF0:USTF0",1747241028285,0.5854197,103440.0,103430.0,0.66422893]
["bitfinex-derivatives","BTCF0:USTF0",1747241028491,0.001,103440.0,103430.0,1.121708]
["bitfinex-derivatives","BTCF0:USTF0",1747241028680,0.001,103440.0,103430.0,1.123708]
["bitfinex-derivatives","BTCF0:USTF0",1747241028878,0.3534706,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747241029083,0.650747,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747241029285,0.7625716,103460.0,103450.0,0.224101]
["bitfinex-derivatives","BTCF0:USTF0",1747241029484,0.7625716,103460.0,103450.0,0.256501]
["bitfinex-derivatives","BTCF0:USTF0",1747241030086,0.7625716,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241030578,0.7635716,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241030783,0.3061226,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241030983,0.3071226,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241031185,0.2766226,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241032091,0.2746226,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241032293,0.2746226,103460.0,103450.0,0.419501]
["bitfinex-derivatives","BTCF0:USTF0",1747241032592,0.73168857,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747241032788,0.27435057,103470.0,103460.0,0.49983935]
["bitfinex-derivatives","BTCF0:USTF0",1747241032993,0.27435057,103470.0,103460.0,0.53033935]
["bitfinex-derivatives","BTCF0:USTF0",1747241033190,0.27435057,103470.0,103460.0,0.69233935]
["bitfinex-derivatives","BTCF0:USTF0",1747241033495,0.63515057,103470.0,103460.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1747241033690,0.66785057,103470.0,103460.0,0.4491824]
["bitfinex-derivatives","BTCF0:USTF0",1747241033991,0.92100752,103470.0,103460.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241034196,0.95420752,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747241034591,0.95420752,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241034989,0.70105057,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241035190,0.70105057,103470.0,103460.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241035403,0.70205057,103470.0,103460.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241035997,0.98520752,103470.0,103460.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241036296,0.193301,103450.0,103440.0,0.5848196]
["bitfinex-derivatives","BTCF0:USTF0",1747241036795,0.193301,103450.0,103440.0,0.68147064]
["bitfinex-derivatives","BTCF0:USTF0",1747241037194,0.193301,103450.0,103440.0,0.84347064]
["bitfinex-derivatives","BTCF0:USTF0",1747241037401,0.193301,103450.0,103440.0,0.84547064]
["bitfinex-derivatives","BTCF0:USTF0",1747241037593,0.224701,103450.0,103440.0,0.87657064]
["bitfinex-derivatives","BTCF0:USTF0",1747241038296,0.224701,103450.0,103440.0,0.87857064]
["bitfinex-derivatives","BTCF0:USTF0",1747241038500,0.193301,103450.0,103440.0,1.12172759]
["bitfinex-derivatives","BTCF0:USTF0",1747241038698,0.7302665,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747241038896,0.7302665,103460.0,103450.0,0.259301]
["bitfinex-derivatives","BTCF0:USTF0",1747241039087,0.3694665,103460.0,103450.0,0.290101]
["bitfinex-derivatives","BTCF0:USTF0",1747241039289,0.3694665,103460.0,103450.0,0.452101]
["bitfinex-derivatives","BTCF0:USTF0",1747241039495,0.3694665,103460.0,103450.0,0.812901]
["bitfinex-derivatives","BTCF0:USTF0",1747241039692,0.00145077,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747241039996,0.01221287,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747241040189,0.1932263,103490.0,103480.0,0.95920195]
["bitfinex-derivatives","BTCF0:USTF0",1747241040390,0.1932263,103490.0,103480.0,1.02300195]
["bitfinex-derivatives","BTCF0:USTF0",1747241040790,0.1932263,103490.0,103480.0,0.51570538]
["bitfinex-derivatives","BTCF0:USTF0",1747241040990,0.2558263,103490.0,103480.0,0.51570538]
["bitfinex-derivatives","BTCF0:USTF0",1747241041191,0.2558263,103490.0,103480.0,0.51770538]
["bitfinex-derivatives","BTCF0:USTF0",1747241041596,0.6166263,103490.0,103480.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747241041897,0.6166263,103490.0,103480.0,0.421045]
["bitfinex-derivatives","BTCF0:USTF0",1747241042496,0.6166263,103490.0,103480.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1747241042800,0.6166263,103490.0,103480.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747241043391,0.85978325,103490.0,103480.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241043796,0.6166263,103490.0,103480.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241043993,0.6176263,103490.0,103480.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241044193,0.6176263,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241044394,0.6176263,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747241044594,0.6186263,103490.0,103480.0,0.257245]
["bitfinex-derivatives","BTCF0:USTF0",1747241044992,0.2578263,103490.0,103480.0,0.257245]
["bitfinex-derivatives","BTCF0:USTF0",1747241045191,0.2578263,103490.0,103480.0,0.66240195]
["bitfinex-derivatives","BTCF0:USTF0",1747241045395,0.2568263,103490.0,103480.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1747241045604,0.2568263,103490.0,103480.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1747241046005,0.2568263,103490.0,103480.0,0.42586571]
["bitfinex-derivatives","BTCF0:USTF0",1747241046206,0.2558263,103490.0,103480.0,0.23262071]
["bitfinex-derivatives","BTCF0:USTF0",1747241046502,0.85978325,103490.0,103480.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747241046812,1.10218325,103490.0,103480.0,0.16862071]
["bitfinex-derivatives","BTCF0:USTF0",1747241047205,1.10218325,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241047408,0.193245,103480.0,103470.0,0.03313283]
["bitfinex-derivatives","BTCF0:USTF0",1747241047595,0.616445,103480.0,103470.0,0.03313283]
["bitfinex-derivatives","BTCF0:USTF0",1747241048094,0.616445,103480.0,103470.0,0.22673283]
["bitfinex-derivatives","BTCF0:USTF0",1747241049305,0.617445,103480.0,103470.0,0.22673283]
["bitfinex-derivatives","BTCF0:USTF0",1747241049700,0.617445,103480.0,103470.0,0.19513283]
["bitfinex-derivatives","BTCF0:USTF0",1747241050405,0.617445,103480.0,103470.0,0.38839653]
["bitfinex-derivatives","BTCF0:USTF0",1747241050601,0.617445,103480.0,103470.0,0.22673283]
["bitfinex-derivatives","BTCF0:USTF0",1747241050999,0.618445,103480.0,103470.0,0.22673283]
["bitfinex-derivatives","BTCF0:USTF0",1747241052002,0.617445,103480.0,103470.0,0.22673283]
["bitfinex-derivatives","BTCF0:USTF0",1747241052207,0.617445,103480.0,103470.0,0.22773283]
["bitfinex-derivatives","BTCF0:USTF0",1747241052799,0.616445,103480.0,103470.0,0.22773283]
["bitfinex-derivatives","BTCF0:USTF0",1747241054807,0.616445,103480.0,103470.0,0.19613283]
["bitfinex-derivatives","BTCF0:USTF0",1747241055007,0.85960195,103480.0,103470.0,0.16493283]
["bitfinex-derivatives","BTCF0:USTF0",1747241055205,0.1932824,103460.0,103450.0,0.00144986]
["bitfinex-derivatives","BTCF0:USTF0",1747241055400,0.193301,103450.0,103440.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1747241055595,0.90383086,103450.0,103440.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747241055804,0.1933197,103440.0,103430.0,0.09803358]
["bitfinex-derivatives","BTCF0:USTF0",1747241055997,0.6183197,103440.0,103430.0,0.09803358]
["bitfinex-derivatives","BTCF0:USTF0",1747241057002,0.6193197,103440.0,103430.0,0.09803358]
["bitfinex-derivatives","BTCF0:USTF0",1747241057311,0.6193197,103440.0,103430.0,0.45337198]
["bitfinex-derivatives","BTCF0:USTF0",1747241057511,0.1943197,103440.0,103430.0,1.15433348]
["bitfinex-derivatives","BTCF0:USTF0",1747241058009,0.1953197,103440.0,103430.0,1.15433348]
["bitfinex-derivatives","BTCF0:USTF0",1747241058198,0.002,103440.0,103430.0,1.15433348]
["bitfinex-derivatives","BTCF0:USTF0",1747241058406,0.1953197,103440.0,103430.0,1.15433348]
["bitfinex-derivatives","BTCF0:USTF0",1747241058707,0.0332,103460.0,103430.0,1.72487508]
["bitfinex-derivatives","BTCF0:USTF0",1747241058916,0.3208383,103460.0,103450.0,0.79758343]
["bitfinex-derivatives","BTCF0:USTF0",1747241059111,0.3691609,103460.0,103450.0,0.59878343]
["bitfinex-derivatives","BTCF0:USTF0",1747241059304,0.3691609,103460.0,103450.0,0.451401]
["bitfinex-derivatives","BTCF0:USTF0",1747241059505,0.3691609,103460.0,103450.0,0.35477907]
["bitfinex-derivatives","BTCF0:USTF0",1747241059707,0.7299609,103460.0,103450.0,0.35477907]
["bitfinex-derivatives","BTCF0:USTF0",1747241060007,0.7631609,103460.0,103450.0,0.35477907]
["bitfinex-derivatives","BTCF0:USTF0",1747241060214,0.7631609,103460.0,103450.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1747241060406,0.7631609,103460.0,103450.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747241061014,0.7631609,103460.0,103450.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241061214,0.8331609,103460.0,103450.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241061415,0.8341609,103460.0,103450.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241062111,0.8341609,103460.0,103450.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241062716,0.193301,103450.0,103440.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747241062915,0.618601,103450.0,103440.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747241064016,0.619601,103450.0,103440.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747241064409,0.619601,103450.0,103440.0,0.4182197]
["bitfinex-derivatives","BTCF0:USTF0",1747241064814,0.226101,103450.0,103440.0,0.66170213]
["bitfinex-derivatives","BTCF0:USTF0",1747241065817,0.226101,103450.0,103440.0,0.66270213]
["bitfinex-derivatives","BTCF0:USTF0",1747241066007,0.226101,103450.0,103440.0,0.46938243]
["bitfinex-derivatives","BTCF0:USTF0",1747241066214,0.257201,103450.0,103440.0,0.66270213]
["bitfinex-derivatives","BTCF0:USTF0",1747241066512,0.617001,103450.0,103440.0,0.4202197]
["bitfinex-derivatives","BTCF0:USTF0",1747241066815,0.618001,103450.0,103440.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747241067121,0.94148343,103450.0,103440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241067319,0.729401,103450.0,103440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241067509,0.97188343,103450.0,103440.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747241068113,0.97188343,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747241068312,0.1933197,103440.0,103430.0,0.09813358]
["bitfinex-derivatives","BTCF0:USTF0",1747241068515,0.6157197,103440.0,103430.0,0.09813358]
["bitfinex-derivatives","BTCF0:USTF0",1747241068703,0.9557197,103440.0,103430.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1747241068910,0.6157197,103440.0,103430.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1747241069107,0.6157197,103440.0,103430.0,0.19493358]
["bitfinex-derivatives","BTCF0:USTF0",1747241070215,0.6157197,103440.0,103430.0,0.22553358]
["bitfinex-derivatives","BTCF0:USTF0",1747241071022,0.6157197,103440.0,103430.0,0.41887198]
["bitfinex-derivatives","BTCF0:USTF0",1747241071221,0.6157197,103440.0,103430.0,0.25683358]
["bitfinex-derivatives","BTCF0:USTF0",1747241071424,0.6167197,103440.0,103430.0,0.25683358]
["bitfinex-derivatives","BTCF0:USTF0",1747241072019,0.6157197,103440.0,103430.0,0.19493358]
["bitfinex-derivatives","BTCF0:USTF0",1747241072226,0.6157197,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747241072524,0.6257197,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747241072924,0.6257197,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747241073721,0.6167197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241073925,1.08020213,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241074511,1.08120213,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241075619,0.8377197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241076733,0.8357197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241077024,0.8367197,103440.0,103430.0,0.03233358]
["bitfinex-derivatives","BTCF0:USTF0",1747241077324,1.0222823,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747241078125,1.0222823,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241079130,1.0222823,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747241080125,1.0222823,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241081217,1.3830823,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747241081622,1.3830823,103440.0,103430.0,0.19453358]
["bitfinex-derivatives","BTCF0:USTF0",1747241082919,1.1975197,103440.0,103430.0,0.19453358]
["bitfinex-derivatives","BTCF0:USTF0",1747241083119,1.1975197,103440.0,103430.0,0.22503358]
["bitfinex-derivatives","BTCF0:USTF0",1747241083522,0.2559197,103440.0,103430.0,0.41837198]
["bitfinex-derivatives","BTCF0:USTF0",1747241083717,0.2759197,103440.0,103430.0,0.63593458]
["bitfinex-derivatives","BTCF0:USTF0",1747241083922,0.2559197,103440.0,103430.0,0.63593458]
["bitfinex-derivatives","BTCF0:USTF0",1747241085031,0.001,103440.0,103430.0,1.09441365]
["bitfinex-derivatives","BTCF0:USTF0",1747241085232,0.1943197,103440.0,103430.0,1.09441365]
["bitfinex-derivatives","BTCF0:USTF0",1747241086235,0.1933197,103440.0,103430.0,1.09441365]
["bitfinex-derivatives","BTCF0:USTF0",1747241086529,0.1933197,103440.0,103430.0,1.09541365]
["bitfinex-derivatives","BTCF0:USTF0",1747241086729,0.1933197,103440.0,103430.0,1.09641365]
["bitfinex-derivatives","BTCF0:USTF0",1747241087029,0.1933197,103440.0,103430.0,1.09741365]
["bitfinex-derivatives","BTCF0:USTF0",1747241087717,0.1933197,103440.0,103430.0,0.73661365]
["bitfinex-derivatives","BTCF0:USTF0",1747241087918,0.1933197,103440.0,103430.0,0.45437198]
["bitfinex-derivatives","BTCF0:USTF0",1747241088123,0.6174197,103440.0,103430.0,0.45437198]
["bitfinex-derivatives","BTCF0:USTF0",1747241088323,0.2566197,103440.0,103430.0,0.45437198]
["bitfinex-derivatives","BTCF0:USTF0",1747241088521,0.6174197,103440.0,103430.0,0.45437198]
["bitfinex-derivatives","BTCF0:USTF0",1747241088722,0.6174197,103440.0,103430.0,0.63993458]
["bitfinex-derivatives","BTCF0:USTF0",1747241089022,0.5850197,103440.0,103430.0,0.45237198]
["bitfinex-derivatives","BTCF0:USTF0",1747241089224,0.5850197,103440.0,103430.0,0.45337198]
["bitfinex-derivatives","BTCF0:USTF0",1747241089422,0.2242197,103440.0,103430.0,0.45337198]
["bitfinex-derivatives","BTCF0:USTF0",1747241089819,0.2242197,103440.0,103430.0,0.45237198]
["bitfinex-derivatives","BTCF0:USTF0",1747241090025,0.2242197,103440.0,103430.0,0.25903358]
["bitfinex-derivatives","BTCF0:USTF0",1747241090221,0.8029823,103440.0,103430.0,0.25903358]
["bitfinex-derivatives","BTCF0:USTF0",1747241090533,0.8029823,103440.0,103430.0,0.19653358]
["bitfinex-derivatives","BTCF0:USTF0",1747241090833,0.6174197,103440.0,103430.0,0.19653358]
["bitfinex-derivatives","BTCF0:USTF0",1747241091037,0.6174197,103440.0,103430.0,0.22843358]
["bitfinex-derivatives","BTCF0:USTF0",1747241091532,0.6174197,103440.0,103430.0,0.22743358]
["bitfinex-derivatives","BTCF0:USTF0",1747241092131,0.6174197,103440.0,103430.0,0.22643358]
["bitfinex-derivatives","BTCF0:USTF0",1747241092432,0.6184197,103440.0,103430.0,0.22643358]
["bitfinex-derivatives","BTCF0:USTF0",1747241092823,0.8039823,103440.0,103430.0,0.19453358]
["bitfinex-derivatives","BTCF0:USTF0",1747241093223,0.6184197,103440.0,103430.0,0.19453358]
["bitfinex-derivatives","BTCF0:USTF0",1747241093419,0.6184197,103440.0,103430.0,0.22533358]
["bitfinex-derivatives","BTCF0:USTF0",1747241094430,0.2252197,103440.0,103430.0,0.60423458]
["bitfinex-derivatives","BTCF0:USTF0",1747241094725,0.001,103440.0,103430.0,0.96503458]
["bitfinex-derivatives","BTCF0:USTF0",1747241094923,0.1943197,103440.0,103430.0,0.96503458]
["bitfinex-derivatives","BTCF0:USTF0",1747241095930,0.1943197,103440.0,103430.0,0.96703458]
["bitfinex-derivatives","BTCF0:USTF0",1747241096231,0.1933197,103440.0,103430.0,0.96903458]
["bitfinex-derivatives","BTCF0:USTF0",1747241096732,0.1933142,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747241096933,0.1933142,103450.0,103440.0,0.8337823]
["bitfinex-derivatives","BTCF0:USTF0",1747241097233,0.1933142,103450.0,103440.0,0.9957823]
["bitfinex-derivatives","BTCF0:USTF0",1747241097525,0.1933142,103450.0,103440.0,1.09245202]
["bitfinex-derivatives","BTCF0:USTF0",1747241098330,0.1933142,103450.0,103440.0,1.09345202]
["bitfinex-derivatives","BTCF0:USTF0",1747241098826,0.1933142,103450.0,103440.0,1.09445202]
["bitfinex-derivatives","BTCF0:USTF0",1747241100525,0.3685642,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747241100729,0.3382642,103460.0,103450.0,0.8025636]
["bitfinex-derivatives","BTCF0:USTF0",1747241100932,0.3382642,103460.0,103450.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1747241101126,0.3695642,103460.0,103450.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1747241101331,0.4025642,103460.0,103450.0,0.418201]
["bitfinex-derivatives","BTCF0:USTF0",1747241101834,0.4035642,103460.0,103450.0,0.418201]
["bitfinex-derivatives","BTCF0:USTF0",1747241102227,0.3705642,103460.0,103450.0,0.418201]
["bitfinex-derivatives","BTCF0:USTF0",1747241102923,0.3695642,103460.0,103450.0,0.418201]
["bitfinex-derivatives","BTCF0:USTF0",1747241103237,0.7303642,103460.0,103450.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1747241104030,0.7611642,103460.0,103450.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1747241104429,0.4003642,103460.0,103450.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1747241104928,0.7611642,103460.0,103450.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747241105141,0.9467268,103460.0,103450.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1747241105434,0.9467268,103460.0,103450.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1747241105629,0.7611642,103460.0,103450.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1747241106231,0.7621642,103460.0,103450.0,0.418201]
["bitfinex-derivatives","BTCF0:USTF0",1747241106838,0.7621642,103460.0,103450.0,0.419201]
["bitfinex-derivatives","BTCF0:USTF0",1747241107032,0.7621642,103460.0,103450.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1747241107238,0.0631,103460.0,103450.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1747241107532,0.001,103460.0,103450.0,1.07209743]
["bitfinex-derivatives","BTCF0:USTF0",1747241107735,0.1942824,103460.0,103450.0,1.07209743]
["bitfinex-derivatives","BTCF0:USTF0",1747241108328,0.1932824,103460.0,103450.0,1.07409743]
["bitfinex-derivatives","BTCF0:USTF0",1747241108938,0.6507061,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747241109234,0.9262687,103470.0,103460.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1747241109538,0.9888687,103470.0,103460.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747241109730,1.0207687,103470.0,103460.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747241110122,0.8352061,103470.0,103460.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747241111040,0.8352061,103470.0,103460.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1747241111337,0.8352061,103470.0,103460.0,0.3887824]
["bitfinex-derivatives","BTCF0:USTF0",1747241111728,0.8352061,103470.0,103460.0,0.4204824]
["bitfinex-derivatives","BTCF0:USTF0",1747241112034,0.6649879,103470.0,103460.0,0.605045]
["bitfinex-derivatives","BTCF0:USTF0",1747241112538,0.6341879,103470.0,103460.0,0.605045]
["bitfinex-derivatives","BTCF0:USTF0",1747241112836,0.2743879,103470.0,103460.0,0.965845]
["bitfinex-derivatives","BTCF0:USTF0",1747241113233,0.2743879,103470.0,103460.0,1.48169604]
["bitfinex-derivatives","BTCF0:USTF0",1747241113433,0.2425879,103470.0,103460.0,1.48169604]
["bitfinex-derivatives","BTCF0:USTF0",1747241115439,0.2415879,103470.0,103460.0,1.48169604]
["bitfinex-derivatives","BTCF0:USTF0",1747241115631,0.2415879,103470.0,103460.0,1.48369604]
["bitfinex-derivatives","BTCF0:USTF0",1747241115833,0.2722879,103470.0,103460.0,1.48369604]
["bitfinex-derivatives","BTCF0:USTF0",1747241116143,0.2722879,103470.0,103460.0,1.06649604]
["bitfinex-derivatives","BTCF0:USTF0",1747241116937,0.6330879,103470.0,103460.0,0.52013344]
["bitfinex-derivatives","BTCF0:USTF0",1747241117139,0.8186505,103470.0,103460.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747241117337,0.6631879,103470.0,103460.0,0.4234824]
["bitfinex-derivatives","BTCF0:USTF0",1747241118246,0.6631879,103470.0,103460.0,0.608045]
["bitfinex-derivatives","BTCF0:USTF0",1747241118539,0.2722879,103470.0,103460.0,0.608045]
["bitfinex-derivatives","BTCF0:USTF0",1747241118732,0.3045879,103470.0,103460.0,0.606045]
["bitfinex-derivatives","BTCF0:USTF0",1747241118928,0.3045879,103470.0,103460.0,0.607045]
["bitfinex-derivatives","BTCF0:USTF0",1747241119133,0.2562713,103470.0,103460.0,0.70369604]
["bitfinex-derivatives","BTCF0:USTF0",1747241119334,0.002,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747241119532,0.00145037,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747241119729,0.19467667,103490.0,103480.0,0.4429076]
["bitfinex-derivatives","BTCF0:USTF0",1747241119926,0.22487667,103490.0,103480.0,0.35399604]
["bitfinex-derivatives","BTCF0:USTF0",1747241120242,0.25717667,103490.0,103480.0,0.51599604]
["bitfinex-derivatives","BTCF0:USTF0",1747241120542,0.25717667,103490.0,103480.0,0.70155864]
["bitfinex-derivatives","BTCF0:USTF0",1747241120836,0.25917667,103490.0,103480.0,0.70155864]
["bitfinex-derivatives","BTCF0:USTF0",1747241121436,0.25717667,103490.0,103480.0,0.70255864]
["bitfinex-derivatives","BTCF0:USTF0",1747241122039,0.22487667,103490.0,103480.0,0.70355864]
["bitfinex-derivatives","BTCF0:USTF0",1747241122239,0.25577667,103490.0,103480.0,0.70355864]
["bitfinex-derivatives","BTCF0:USTF0",1747241122636,0.25577667,103490.0,103480.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747241122935,0.80213927,103490.0,103480.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747241123138,0.64897667,103490.0,103480.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747241123542,0.64897667,103490.0,103480.0,0.389345]
["bitfinex-derivatives","BTCF0:USTF0",1747241123746,0.25577667,103490.0,103480.0,0.6050076]
["bitfinex-derivatives","BTCF0:USTF0",1747241124134,0.22487667,103490.0,103480.0,0.9638076]
["bitfinex-derivatives","BTCF0:USTF0",1747241124442,0.22587667,103490.0,103480.0,0.9638076]
["bitfinex-derivatives","BTCF0:USTF0",1747241124837,0.22587667,103490.0,103480.0,0.9648076]
["bitfinex-derivatives","BTCF0:USTF0",1747241125037,0.22487667,103490.0,103480.0,0.9668076]
["bitfinex-derivatives","BTCF0:USTF0",1747241125240,0.25807667,103490.0,103480.0,0.6060076]
["bitfinex-derivatives","BTCF0:USTF0",1747241125443,0.25807667,103490.0,103480.0,0.6070076]
["bitfinex-derivatives","BTCF0:USTF0",1747241125739,0.00145037,103490.0,103480.0,1.3850076]
["bitfinex-derivatives","BTCF0:USTF0",1747241125938,0.01220872,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747241126149,0.3555686,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747241126446,0.3555686,103520.0,103510.0,0.4410516]
["bitfinex-derivatives","BTCF0:USTF0",1747241126741,0.7163686,103520.0,103510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747241126944,0.7163686,103520.0,103510.0,0.255489]
["bitfinex-derivatives","BTCF0:USTF0",1747241127544,0.7163686,103520.0,103510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747241127741,0.193189,103510.0,103500.0,1.78882347]
["bitfinex-derivatives","BTCF0:USTF0",1747241127943,0.255989,103510.0,103500.0,1.80252567]
["bitfinex-derivatives","BTCF0:USTF0",1747241128242,0.224489,103510.0,103500.0,1.10749262]
["bitfinex-derivatives","BTCF0:USTF0",1747241128442,0.193189,103510.0,103500.0,1.10749262]
["bitfinex-derivatives","BTCF0:USTF0",1747241128943,0.224489,103510.0,103500.0,1.10949262]
["bitfinex-derivatives","BTCF0:USTF0",1747241129536,0.193189,103510.0,103500.0,1.10949262]
["bitfinex-derivatives","BTCF0:USTF0",1747241130345,0.193189,103510.0,103500.0,1.10849262]
["bitfinex-derivatives","BTCF0:USTF0",1747241130652,0.193189,103510.0,103500.0,1.11149262]
["bitfinex-derivatives","BTCF0:USTF0",1747241131244,0.193189,103510.0,103500.0,1.52869262]
["bitfinex-derivatives","BTCF0:USTF0",1747241131445,0.223489,103510.0,103500.0,1.52869262]
["bitfinex-derivatives","BTCF0:USTF0",1747241131647,0.193189,103510.0,103500.0,1.52869262]
["bitfinex-derivatives","BTCF0:USTF0",1747241132146,0.6177807,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747241132147,0.322067,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747241132347,0.322067,103520.0,103510.0,0.8023516]
["bitfinex-derivatives","BTCF0:USTF0",1747241132535,0.715767,103520.0,103510.0,0.255989]
["bitfinex-derivatives","BTCF0:USTF0",1747241132740,0.715767,103520.0,103510.0,0.35260269]
["bitfinex-derivatives","BTCF0:USTF0",1747241132941,0.9013296,103520.0,103510.0,0.15941369]
["bitfinex-derivatives","BTCF0:USTF0",1747241133142,0.9013296,103520.0,103510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747241133342,0.9013296,103520.0,103510.0,0.255989]
["bitfinex-derivatives","BTCF0:USTF0",1747241133648,0.9013296,103520.0,103510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747241134345,0.9013296,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241134849,0.193189,103510.0,103500.0,0.86401547]
["bitfinex-derivatives","BTCF0:USTF0",1747241135044,0.617089,103510.0,103500.0,0.86401547]
["bitfinex-derivatives","BTCF0:USTF0",1747241136541,0.617089,103510.0,103500.0,0.86501547]
["bitfinex-derivatives","BTCF0:USTF0",1747241136744,0.617089,103510.0,103500.0,0.86601547]
["bitfinex-derivatives","BTCF0:USTF0",1747241137242,0.617089,103510.0,103500.0,0.44881547]
["bitfinex-derivatives","BTCF0:USTF0",1747241137943,0.256289,103510.0,103500.0,0.63437807]
["bitfinex-derivatives","BTCF0:USTF0",1747241138251,0.256289,103510.0,103500.0,0.79637807]
["bitfinex-derivatives","BTCF0:USTF0",1747241138450,0.256289,103510.0,103500.0,0.61081547]
["bitfinex-derivatives","BTCF0:USTF0",1747241139551,0.256289,103510.0,103500.0,1.15717807]
["bitfinex-derivatives","BTCF0:USTF0",1747241140637,0.0301,103510.0,103500.0,1.25379176]
["bitfinex-derivatives","BTCF0:USTF0",1747241140841,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747241141049,0.3030503,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747241141243,0.3030503,103530.0,103520.0,0.9952329]
["bitfinex-derivatives","BTCF0:USTF0",1747241141443,0.3030503,103530.0,103520.0,0.90627465]
["bitfinex-derivatives","BTCF0:USTF0",1747241142244,0.3030503,103530.0,103520.0,0.74427465]
["bitfinex-derivatives","BTCF0:USTF0",1747241143851,0.3030503,103530.0,103520.0,0.74627465]
["bitfinex-derivatives","BTCF0:USTF0",1747241144454,0.3030503,103530.0,103520.0,0.74827465]
["bitfinex-derivatives","BTCF0:USTF0",1747241144865,0.2717503,103530.0,103520.0,0.93383725]
["bitfinex-derivatives","BTCF0:USTF0",1747241145348,0.2717503,103530.0,103520.0,0.74827465]
["bitfinex-derivatives","BTCF0:USTF0",1747241145555,0.3032503,103530.0,103520.0,0.74827465]
["bitfinex-derivatives","BTCF0:USTF0",1747241147649,0.6640503,103530.0,103520.0,0.38747465]
["bitfinex-derivatives","BTCF0:USTF0",1747241147853,1.0351755,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747241148048,1.0996129,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747241148354,1.2616129,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747241148851,1.7937715,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747241149050,1.7937715,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747241149245,0.1931703,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241149441,0.9636329,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241149752,0.1932263,103490.0,103480.0,0.00144947]
["bitfinex-derivatives","BTCF0:USTF0",1747241150052,0.193245,103480.0,103470.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1747241150243,0.4737076,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747241150440,0.288145,103480.0,103470.0,0.22569653]
["bitfinex-derivatives","BTCF0:USTF0",1747241150641,0.648945,103480.0,103470.0,0.06503283]
["bitfinex-derivatives","BTCF0:USTF0",1747241150846,0.8345076,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747241152051,0.8345076,103480.0,103470.0,0.19519653]
["bitfinex-derivatives","BTCF0:USTF0",1747241152360,0.8345076,103480.0,103470.0,0.22649653]
["bitfinex-derivatives","BTCF0:USTF0",1747241152749,0.8355076,103480.0,103470.0,0.25799653]
["bitfinex-derivatives","BTCF0:USTF0",1747241153258,0.8375076,103480.0,103470.0,0.22673283]
["bitfinex-derivatives","BTCF0:USTF0",1747241154247,0.8375076,103480.0,103470.0,0.06473283]
["bitfinex-derivatives","BTCF0:USTF0",1747241154453,0.8375076,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747241155256,0.259045,103480.0,103470.0,0.22659653]
["bitfinex-derivatives","BTCF0:USTF0",1747241155754,0.259045,103480.0,103470.0,0.25759653]
["bitfinex-derivatives","BTCF0:USTF0",1747241156155,0.259045,103480.0,103470.0,0.51623823]
["bitfinex-derivatives","BTCF0:USTF0",1747241156356,0.225945,103480.0,103470.0,0.51623823]
["bitfinex-derivatives","BTCF0:USTF0",1747241156557,0.225945,103480.0,103470.0,0.51723823]
["bitfinex-derivatives","BTCF0:USTF0",1747241156858,0.223945,103480.0,103470.0,0.51723823]
["bitfinex-derivatives","BTCF0:USTF0",1747241157064,0.254245,103480.0,103470.0,0.51723823]
["bitfinex-derivatives","BTCF0:USTF0",1747241157455,0.6023394,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747241157657,0.6352394,103490.0,103480.0,0.289845]
["bitfinex-derivatives","BTCF0:USTF0",1747241157859,0.7231773,103500.0,103480.0,0.289845]
["bitfinex-derivatives","BTCF0:USTF0",1747241157860,0.0319,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747241158064,0.1932077,103500.0,103490.0,0.4019261]
["bitfinex-derivatives","BTCF0:USTF0",1747241158359,0.2261077,103500.0,103490.0,0.5639261]
["bitfinex-derivatives","BTCF0:USTF0",1747241158561,0.2261077,103500.0,103490.0,0.66054912]
["bitfinex-derivatives","BTCF0:USTF0",1747241159050,0.2261077,103500.0,103490.0,0.84611172]
["bitfinex-derivatives","BTCF0:USTF0",1747241159051,0.1932077,103500.0,103490.0,0.84611172]
["bitfinex-derivatives","BTCF0:USTF0",1747241159257,0.1942077,103500.0,103490.0,0.89442952]
["bitfinex-derivatives","BTCF0:USTF0",1747241159560,0.1952077,103500.0,103490.0,0.89442952]
["bitfinex-derivatives","BTCF0:USTF0",1747241159761,0.1952077,103500.0,103490.0,1.25522952]
["bitfinex-derivatives","BTCF0:USTF0",1747241160068,0.1952077,103500.0,103490.0,1.02136132]
["bitfinex-derivatives","BTCF0:USTF0",1747241160558,0.001,103500.0,103490.0,1.20992392]
["bitfinex-derivatives","BTCF0:USTF0",1747241160764,0.001,103500.0,103490.0,1.30654792]
["bitfinex-derivatives","BTCF0:USTF0",1747241161060,0.225285,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747241161363,0.002,103520.0,103510.0,1.1323516]
["bitfinex-derivatives","BTCF0:USTF0",1747241161553,0.2715559,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747241161758,0.2414559,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241161957,0.4571185,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241162153,0.8496185,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241162354,0.4888185,103530.0,103520.0,0.15942302]
["bitfinex-derivatives","BTCF0:USTF0",1747241162657,0.8496185,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241162856,0.8506185,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241163058,0.4898185,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241163361,0.8516185,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241163951,0.6660559,103530.0,103520.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1747241164155,0.2735559,103530.0,103520.0,0.51456532]
["bitfinex-derivatives","BTCF0:USTF0",1747241164362,0.2735559,103530.0,103520.0,0.87536532]
["bitfinex-derivatives","BTCF0:USTF0",1747241164555,0.2434559,103530.0,103520.0,1.06092792]
["bitfinex-derivatives","BTCF0:USTF0",1747241164959,0.1951517,103530.0,103520.0,1.06092792]
["bitfinex-derivatives","BTCF0:USTF0",1747241165164,0.1951517,103530.0,103520.0,0.88098603]
["bitfinex-derivatives","BTCF0:USTF0",1747241165365,0.1941517,103530.0,103520.0,0.88298603]
["bitfinex-derivatives","BTCF0:USTF0",1747241165564,0.6184517,103530.0,103520.0,0.52218603]
["bitfinex-derivatives","BTCF0:USTF0",1747241165757,0.8040143,103530.0,103520.0,0.52518603]
["bitfinex-derivatives","BTCF0:USTF0",1747241165958,0.2576517,103530.0,103520.0,0.42859101]
["bitfinex-derivatives","BTCF0:USTF0",1747241166168,0.2576517,103530.0,103520.0,0.35756532]
["bitfinex-derivatives","BTCF0:USTF0",1747241166369,0.1931517,103530.0,103520.0,0.90392792]
["bitfinex-derivatives","BTCF0:USTF0",1747241166961,0.2261517,103530.0,103520.0,0.71836532]
["bitfinex-derivatives","BTCF0:USTF0",1747241167160,0.2589517,103530.0,103520.0,0.73250076]
["bitfinex-derivatives","BTCF0:USTF0",1747241167465,0.2589517,103530.0,103520.0,0.73050076]
["bitfinex-derivatives","BTCF0:USTF0",1747241167665,0.2589517,103530.0,103520.0,0.36970076]
["bitfinex-derivatives","BTCF0:USTF0",1747241169267,0.2589517,103530.0,103520.0,0.36770076]
["bitfinex-derivatives","BTCF0:USTF0",1747241169663,0.3390066,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747241169858,0.001,103540.0,103530.0,0.8350143]
["bitfinex-derivatives","BTCF0:USTF0",1747241170064,0.194133,103540.0,103530.0,0.8350143]
["bitfinex-derivatives","BTCF0:USTF0",1747241170266,0.194133,103540.0,103530.0,1.09360932]
["bitfinex-derivatives","BTCF0:USTF0",1747241170971,0.195133,103540.0,103530.0,1.09360932]
["bitfinex-derivatives","BTCF0:USTF0",1747241172072,0.195133,103540.0,103530.0,0.90804672]
["bitfinex-derivatives","BTCF0:USTF0",1747241172275,0.195133,103540.0,103530.0,1.09360932]
["bitfinex-derivatives","BTCF0:USTF0",1747241172572,0.194133,103540.0,103530.0,1.09360932]
["bitfinex-derivatives","BTCF0:USTF0",1747241172776,0.194133,103540.0,103530.0,1.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1747241173375,0.194133,103540.0,103530.0,1.51280932]
["bitfinex-derivatives","BTCF0:USTF0",1747241173978,0.194133,103540.0,103530.0,1.51580932]
["bitfinex-derivatives","BTCF0:USTF0",1747241175170,0.194133,103540.0,103530.0,1.16824672]
["bitfinex-derivatives","BTCF0:USTF0",1747241175377,0.257533,103540.0,103530.0,1.16824672]
["bitfinex-derivatives","BTCF0:USTF0",1747241176577,0.4430956,103540.0,103530.0,1.16824672]
["bitfinex-derivatives","BTCF0:USTF0",1747241176783,0.8038956,103540.0,103530.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1747241177073,1.0258956,103540.0,103530.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747241177276,1.5280422,103540.0,103530.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747241177579,1.7780422,103540.0,103530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747241177974,0.1931703,103520.0,103510.0,0.03493209]
["bitfinex-derivatives","BTCF0:USTF0",1747241178168,1.2623329,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241178368,1.3354329,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241178568,1.6554329,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241179172,1.4154329,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241179379,1.5140369,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241179579,1.7940369,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747241180374,0.1932077,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241180582,0.7395703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241180779,0.8035703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241181672,0.8335703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241181882,0.8345703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241182080,0.9965703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241182477,0.7810077,103500.0,103490.0,0.19467566]
["bitfinex-derivatives","BTCF0:USTF0",1747241182777,0.4202077,103500.0,103490.0,0.19467566]
["bitfinex-derivatives","BTCF0:USTF0",1747241182966,0.1959,103500.0,103490.0,0.57296128]
["bitfinex-derivatives","BTCF0:USTF0",1747241183173,0.001,103500.0,103490.0,0.93376128]
["bitfinex-derivatives","BTCF0:USTF0",1747241184179,0.001,103500.0,103490.0,1.09576128]
["bitfinex-derivatives","BTCF0:USTF0",1747241184385,0.1942077,103500.0,103490.0,1.09576128]
["bitfinex-derivatives","BTCF0:USTF0",1747241184875,0.1932077,103500.0,103490.0,1.09976128]
["bitfinex-derivatives","BTCF0:USTF0",1747241185466,0.1932077,103500.0,103490.0,1.10738199]
["bitfinex-derivatives","BTCF0:USTF0",1747241185674,0.1932077,103500.0,103490.0,0.36479309]
["bitfinex-derivatives","BTCF0:USTF0",1747241185675,0.4088703,103500.0,103490.0,0.36479309]
["bitfinex-derivatives","BTCF0:USTF0",1747241185975,0.8000703,103500.0,103490.0,0.36479309]
["bitfinex-derivatives","BTCF0:USTF0",1747241186278,0.8000703,103500.0,103490.0,0.01007007]
["bitfinex-derivatives","BTCF0:USTF0",1747241186488,0.8000703,103500.0,103490.0,0.00444936]
["bitfinex-derivatives","BTCF0:USTF0",1747241187369,0.8000703,103500.0,103490.0,0.03464936]
["bitfinex-derivatives","BTCF0:USTF0",1747241187573,0.8000703,103500.0,103490.0,0.03364936]
["bitfinex-derivatives","BTCF0:USTF0",1747241188279,0.8030703,103500.0,103490.0,0.03364936]
["bitfinex-derivatives","BTCF0:USTF0",1747241188482,0.8030703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241188873,1.0386329,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241189074,0.8530703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241190077,1.0150703,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241190678,1.4806329,103500.0,103490.0,0.00144936]
["bitfinex-derivatives","BTCF0:USTF0",1747241190882,0.193245,103480.0,103470.0,0.01911886]
["bitfinex-derivatives","BTCF0:USTF0",1747241191086,0.3788076,103480.0,103470.0,0.01911886]
["bitfinex-derivatives","BTCF0:USTF0",1747241191276,0.8026076,103480.0,103470.0,0.21238256]
["bitfinex-derivatives","BTCF0:USTF0",1747241191688,0.8026076,103480.0,103470.0,0.24398256]
["bitfinex-derivatives","BTCF0:USTF0",1747241191892,0.8026076,103480.0,103470.0,0.22679653]
["bitfinex-derivatives","BTCF0:USTF0",1747241192081,0.8026076,103480.0,103470.0,0.22879653]
["bitfinex-derivatives","BTCF0:USTF0",1747241192384,0.617045,103480.0,103470.0,0.22879653]
["bitfinex-derivatives","BTCF0:USTF0",1747241192588,0.617045,103480.0,103470.0,0.26239653]
["bitfinex-derivatives","BTCF0:USTF0",1747241193084,0.256245,103480.0,103470.0,0.26239653]
["bitfinex-derivatives","BTCF0:USTF0",1747241193390,0.256245,103480.0,103470.0,0.54460083]
["bitfinex-derivatives","BTCF0:USTF0",1747241193684,0.224645,103480.0,103470.0,0.35703823]
["bitfinex-derivatives","BTCF0:USTF0",1747241193886,0.585445,103480.0,103470.0,0.35703823]
["bitfinex-derivatives","BTCF0:USTF0",1747241194185,0.255945,103480.0,103470.0,0.35603823]
["bitfinex-derivatives","BTCF0:USTF0",1747241194383,0.4415076,103480.0,103470.0,0.35603823]
["bitfinex-derivatives","BTCF0:USTF0",1747241194688,0.4415076,103480.0,103470.0,0.32643823]
["bitfinex-derivatives","BTCF0:USTF0",1747241194884,0.255945,103480.0,103470.0,0.32643823]
["bitfinex-derivatives","BTCF0:USTF0",1747241195082,0.8023076,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747241195386,0.8023076,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747241195577,0.8023076,103480.0,103470.0,0.19719653]
["bitfinex-derivatives","BTCF0:USTF0",1747241195777,0.8023076,103480.0,103470.0,0.03613283]
["bitfinex-derivatives","BTCF0:USTF0",1747241196272,0.8023076,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747241196479,0.8023076,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747241197083,0.8043076,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747241197481,0.8053076,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747241197685,0.1932824,103460.0,103450.0,0.225101]
["bitfinex-derivatives","BTCF0:USTF0",1747241197892,0.739645,103460.0,103450.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1747241198186,0.802945,103460.0,103450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747241198386,0.802945,103460.0,103450.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1747241198593,0.802945,103460.0,103450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747241198981,0.6173824,103460.0,103450.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1747241200290,0.2565824,103460.0,103450.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1747241200679,0.6173824,103460.0,103450.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747241200882,0.6173824,103460.0,103450.0,0.261101]
["bitfinex-derivatives","BTCF0:USTF0",1747241201581,0.6173824,103460.0,103450.0,0.259101]
["bitfinex-derivatives","BTCF0:USTF0",1747241202092,0.6173824,103460.0,103450.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1747241202394,0.802945,103460.0,103450.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1747241202696,0.6173824,103460.0,103450.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1747241203381,1.122945,103460.0,103450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747241203584,0.193301,103450.0,103440.0,0.27156093]
["bitfinex-derivatives","BTCF0:USTF0",1747241203883,0.4421636,103450.0,103440.0,0.10834173]
["bitfinex-derivatives","BTCF0:USTF0",1747241204089,0.8029636,103450.0,103440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747241204491,0.617401,103450.0,103440.0,0.2869197]
["bitfinex-derivatives","BTCF0:USTF0",1747241204679,0.256601,103450.0,103440.0,0.2869197]
["bitfinex-derivatives","BTCF0:USTF0",1747241204878,0.223401,103450.0,103440.0,0.2869197]
["bitfinex-derivatives","BTCF0:USTF0",1747241205082,0.7322684,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747241205288,0.7623684,103460.0,103450.0,0.256501]
["bitfinex-derivatives","BTCF0:USTF0",1747241206093,0.7633684,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241206692,0.4025684,103460.0,103450.0,0.779301]
["bitfinex-derivatives","BTCF0:USTF0",1747241206994,0.4015684,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241207491,0.7623684,103460.0,103450.0,0.418501]
["bitfinex-derivatives","BTCF0:USTF0",1747241207884,0.947931,103460.0,103450.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747241208079,0.947931,103460.0,103450.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747241208284,0.947931,103460.0,103450.0,0.385401]
["bitfinex-derivatives","BTCF0:USTF0",1747241208484,0.947931,103460.0,103450.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1747241209086,0.947931,103460.0,103450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747241209487,0.947931,103460.0,103450.0,0.223401]
["bitfinex-derivatives","BTCF0:USTF0",1747241209887,0.948931,103460.0,103450.0,0.255001]
["bitfinex-derivatives","BTCF0:USTF0",1747241210195,0.7653684,103460.0,103450.0,0.417001]
["bitfinex-derivatives","BTCF0:USTF0",1747241210397,0.3562437,103460.0,103450.0,0.777801]
["bitfinex-derivatives","BTCF0:USTF0",1747241210589,0.002,103460.0,103450.0,1.06002398]
["bitfinex-derivatives","BTCF0:USTF0",1747241210791,0.4033307,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747241210996,0.6043718,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747241211196,0.6363718,103480.0,103470.0,0.4178637]
["bitfinex-derivatives","BTCF0:USTF0",1747241211503,0.6694718,103480.0,103470.0,0.4178637]
["bitfinex-derivatives","BTCF0:USTF0",1747241211696,0.8550344,103480.0,103470.0,0.4178637]
["bitfinex-derivatives","BTCF0:USTF0",1747241211898,0.6694718,103480.0,103470.0,0.4178637]
["bitfinex-derivatives","BTCF0:USTF0",1747241212089,0.6694718,103480.0,103470.0,0.4188637]
["bitfinex-derivatives","BTCF0:USTF0",1747241212593,0.8550344,103480.0,103470.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747241212992,0.8550344,103480.0,103470.0,0.4188637]
["bitfinex-derivatives","BTCF0:USTF0",1747241213395,0.8550344,103480.0,103470.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1747241213701,0.8550344,103480.0,103470.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747241213999,0.8550344,103480.0,103470.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241214199,0.1932637,103470.0,103460.0,0.2869806]
["bitfinex-derivatives","BTCF0:USTF0",1747241214395,0.8026263,103470.0,103460.0,0.2869806]
["bitfinex-derivatives","BTCF0:USTF0",1747241214695,0.2562637,103470.0,103460.0,0.2869806]
["bitfinex-derivatives","BTCF0:USTF0",1747241214902,0.2260637,103470.0,103460.0,0.3836223]
["bitfinex-derivatives","BTCF0:USTF0",1747241215396,0.7724263,103470.0,103460.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1747241215599,0.8029263,103470.0,103460.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1747241215798,0.6173637,103470.0,103460.0,0.4489824]
["bitfinex-derivatives","BTCF0:USTF0",1747241215992,0.8029263,103470.0,103460.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1747241216398,0.8029263,103470.0,103460.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1747241216799,0.8029263,103470.0,103460.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747241216992,0.8029263,103470.0,103460.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747241217392,0.8029263,103470.0,103460.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1747241217691,0.8029263,103470.0,103460.0,0.4489824]
["bitfinex-derivatives","BTCF0:USTF0",1747241217897,0.6173637,103470.0,103460.0,0.4489824]
["bitfinex-derivatives","BTCF0:USTF0",1747241218200,0.2260637,103470.0,103460.0,0.54563344]
["bitfinex-derivatives","BTCF0:USTF0",1747241218699,0.2564637,103470.0,103460.0,0.54563344]
["bitfinex-derivatives","BTCF0:USTF0",1747241219903,0.1932637,103470.0,103460.0,0.90643344]
["bitfinex-derivatives","BTCF0:USTF0",1747241220892,0.7640985,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747241221092,0.7157832,103480.0,103470.0,0.4184637]
["bitfinex-derivatives","BTCF0:USTF0",1747241221301,0.7157832,103480.0,103470.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747241221493,0.9013458,103480.0,103470.0,0.4184637]
["bitfinex-derivatives","BTCF0:USTF0",1747241222307,0.9013458,103480.0,103470.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747241222489,0.9013458,103480.0,103470.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747241223093,0.9013458,103480.0,103470.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747241223797,0.9013458,103480.0,103470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747241224000,0.9033458,103480.0,103470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747241224500,0.1932637,103470.0,103460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747241224700,0.1932824,103460.0,103450.0,0.672001]
["bitfinex-derivatives","BTCF0:USTF0",1747241224902,0.801445,103460.0,103450.0,0.704501]
["bitfinex-derivatives","BTCF0:USTF0",1747241225098,0.801445,103460.0,103450.0,0.7698417]
["bitfinex-derivatives","BTCF0:USTF0",1747241225301,0.801445,103460.0,103450.0,0.866501]
["bitfinex-derivatives","BTCF0:USTF0",1747241225803,0.801445,103460.0,103450.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1747241226005,0.821445,103460.0,103450.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747241226202,1.031445,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747241226404,1.128105,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747241226698,1.128105,103460.0,103450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747241226911,0.1933197,103440.0,103430.0,0.03283358]
["bitfinex-derivatives","BTCF0:USTF0",1747241227101,1.3760449,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241227302,1.4383449,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241228806,1.4413449,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241229008,1.7013449,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241229505,1.7053449,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241229898,1.71970598,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241230100,1.72927496,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241230493,0.1933571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747241230702,1.6360823,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747241231009,1.7019823,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747241231207,1.7986783,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747241231416,0.564501,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241231713,1.112201,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241232405,1.352201,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241232710,1.352201,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747241233104,1.352201,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747241233306,1.1666384,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747241233607,1.1676384,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747241233808,1.153201,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747241234008,0.9676384,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747241234204,0.9676384,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241234417,1.153201,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241234904,1.393201,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241238108,1.0220758,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241238416,0.9976384,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241238711,0.9976384,103410.0,103400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747241239109,1.183201,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241239313,0.9976384,103410.0,103400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747241239505,1.183201,103410.0,103400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747241240011,0.9976384,103410.0,103400.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747241240213,1.183201,103410.0,103400.0,0.29992071]
["bitfinex-derivatives","BTCF0:USTF0",1747241240408,1.393201,103410.0,103400.0,0.29992071]
["bitfinex-derivatives","BTCF0:USTF0",1747241241312,0.5587,103410.0,103400.0,0.52481521]
["bitfinex-derivatives","BTCF0:USTF0",1747241241514,0.3948,103410.0,103400.0,0.52481521]
["bitfinex-derivatives","BTCF0:USTF0",1747241241707,0.001,103410.0,103400.0,1.10317781]
["bitfinex-derivatives","BTCF0:USTF0",1747241241916,0.001,103410.0,103400.0,1.19988493]
["bitfinex-derivatives","BTCF0:USTF0",1747241242608,0.2900385,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747241242809,0.2900385,103420.0,103410.0,0.5864758]
["bitfinex-derivatives","BTCF0:USTF0",1747241243214,0.2900385,103420.0,103410.0,0.7484758]
["bitfinex-derivatives","BTCF0:USTF0",1747241243507,0.2416976,103420.0,103410.0,0.7484758]
["bitfinex-derivatives","BTCF0:USTF0",1747241243905,0.6024976,103420.0,103410.0,0.3876758]
["bitfinex-derivatives","BTCF0:USTF0",1747241244216,0.8207602,103420.0,103410.0,0.3886758]
["bitfinex-derivatives","BTCF0:USTF0",1747241244414,0.8527602,103420.0,103410.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1747241244606,0.8827602,103420.0,103410.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241244813,1.2227602,103420.0,103410.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747241245214,1.2227602,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747241245416,1.28088569,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241245618,1.28288569,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747241245817,0.1933758,103410.0,103400.0,0.16992071]
["bitfinex-derivatives","BTCF0:USTF0",1747241246012,0.87956389,103410.0,103400.0,0.16992071]
["bitfinex-derivatives","BTCF0:USTF0",1747241246208,0.87956389,103410.0,103400.0,0.52531521]
["bitfinex-derivatives","BTCF0:USTF0",1747241246209,0.6158758,103410.0,103400.0,0.52531521]
["bitfinex-derivatives","BTCF0:USTF0",1747241246612,0.6158758,103410.0,103400.0,0.33192071]
["bitfinex-derivatives","BTCF0:USTF0",1747241246923,0.6158758,103410.0,103400.0,0.52531521]
["bitfinex-derivatives","BTCF0:USTF0",1747241247219,0.6158758,103410.0,103400.0,0.33192071]
["bitfinex-derivatives","BTCF0:USTF0",1747241247719,0.86056389,103410.0,103400.0,0.33192071]
["bitfinex-derivatives","BTCF0:USTF0",1747241248119,1.10056389,103410.0,103400.0,0.10562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241248318,1.13136389,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241248916,0.8876758,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241249123,1.13136389,103410.0,103400.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747241249315,1.13136389,103410.0,103400.0,0.29832071]
["bitfinex-derivatives","BTCF0:USTF0",1747241250018,0.8568758,103410.0,103400.0,0.29832071]
["bitfinex-derivatives","BTCF0:USTF0",1747241250218,0.86056389,103410.0,103400.0,0.29832071]
["bitfinex-derivatives","BTCF0:USTF0",1747241250413,0.86056389,103410.0,103400.0,0.33142071]
["bitfinex-derivatives","BTCF0:USTF0",1747241250814,0.6768758,103410.0,103400.0,0.33142071]
["bitfinex-derivatives","BTCF0:USTF0",1747241251013,0.86056389,103410.0,103400.0,0.33142071]
["bitfinex-derivatives","BTCF0:USTF0",1747241251215,0.89056389,103410.0,103400.0,0.33142071]
["bitfinex-derivatives","BTCF0:USTF0",1747241254419,0.52976389,103410.0,103400.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1747241254621,0.001,103410.0,103400.0,0.8799945]
["bitfinex-derivatives","BTCF0:USTF0",1747241254824,0.1943758,103410.0,103400.0,0.5191945]
["bitfinex-derivatives","BTCF0:USTF0",1747241255026,0.2254758,103410.0,103400.0,0.9113945]
["bitfinex-derivatives","BTCF0:USTF0",1747241255418,0.2254758,103410.0,103400.0,0.91701521]
["bitfinex-derivatives","BTCF0:USTF0",1747241255626,0.001,103410.0,103400.0,0.91701521]
["bitfinex-derivatives","BTCF0:USTF0",1747241255820,0.2900523,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747241256024,0.3383957,103420.0,103410.0,0.6176758]
["bitfinex-derivatives","BTCF0:USTF0",1747241256223,0.6819256,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747241256422,0.6819256,103430.0,103420.0,0.2871571]
["bitfinex-derivatives","BTCF0:USTF0",1747241256622,0.2900256,103430.0,103420.0,0.2871571]
["bitfinex-derivatives","BTCF0:USTF0",1747241256825,0.3211256,103430.0,103420.0,0.82291063]
["bitfinex-derivatives","BTCF0:USTF0",1747241257121,0.6819256,103430.0,103420.0,0.79155353]
["bitfinex-derivatives","BTCF0:USTF0",1747241257311,1.06631369,103430.0,103420.0,0.69775353]
["bitfinex-derivatives","BTCF0:USTF0",1747241257516,1.21831369,103430.0,103420.0,0.69775353]
["bitfinex-derivatives","BTCF0:USTF0",1747241258120,1.24831369,103430.0,103420.0,0.53575353]
["bitfinex-derivatives","BTCF0:USTF0",1747241258622,1.25031369,103430.0,103420.0,0.53575353]
["bitfinex-derivatives","BTCF0:USTF0",1747241260017,1.34700169,103430.0,103420.0,0.53575353]
["bitfinex-derivatives","BTCF0:USTF0",1747241260523,0.1933758,103410.0,103400.0,0.53583407]
["bitfinex-derivatives","BTCF0:USTF0",1747241260710,1.21866389,103410.0,103400.0,0.53583407]
["bitfinex-derivatives","BTCF0:USTF0",1747241260911,1.28426389,103410.0,103400.0,0.53583407]
["bitfinex-derivatives","BTCF0:USTF0",1747241261118,1.28426389,103410.0,103400.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1747241261516,1.46426389,103410.0,103400.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1747241261725,1.49576389,103410.0,103400.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1747241262223,1.49576389,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241262425,1.49576389,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747241262624,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747241262832,1.06348259,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747241263020,1.06348259,103400.0,103390.0,0.03393433]
["bitfinex-derivatives","BTCF0:USTF0",1747241263217,1.06348259,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747241263624,1.06348259,103400.0,103390.0,0.16955504]
["bitfinex-derivatives","BTCF0:USTF0",1747241264128,1.16019859,103400.0,103390.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241264327,1.40388668,103400.0,103390.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241264539,1.65388668,103400.0,103390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747241265114,0.1934319,103380.0,103370.0,0.03116735]
["bitfinex-derivatives","BTCF0:USTF0",1747241265318,1.42871999,103380.0,103370.0,0.03116735]
["bitfinex-derivatives","BTCF0:USTF0",1747241265518,1.49171999,103380.0,103370.0,0.03116735]
["bitfinex-derivatives","BTCF0:USTF0",1747241265719,1.2480319,103380.0,103370.0,0.03116735]
["bitfinex-derivatives","BTCF0:USTF0",1747241266028,1.49171999,103380.0,103370.0,0.06206735]
["bitfinex-derivatives","BTCF0:USTF0",1747241266330,0.9880319,103380.0,103370.0,0.22706735]
["bitfinex-derivatives","BTCF0:USTF0",1747241266730,0.9880319,103380.0,103370.0,0.23106735]
["bitfinex-derivatives","BTCF0:USTF0",1747241266924,1.22171999,103380.0,103370.0,0.23106735]
["bitfinex-derivatives","BTCF0:USTF0",1747241267121,1.26605678,103380.0,103370.0,0.16996735]
["bitfinex-derivatives","BTCF0:USTF0",1747241267522,1.26605678,103380.0,103370.0,0.20046735]
["bitfinex-derivatives","BTCF0:USTF0",1747241268337,1.44605678,103380.0,103370.0,0.20046735]
["bitfinex-derivatives","BTCF0:USTF0",1747241268532,1.44605678,103380.0,103370.0,0.23276735]
["bitfinex-derivatives","BTCF0:USTF0",1747241269232,0.99236869,103380.0,103370.0,0.23276735]
["bitfinex-derivatives","BTCF0:USTF0",1747241269423,1.02236869,103380.0,103370.0,0.23276735]
["bitfinex-derivatives","BTCF0:USTF0",1747241269930,1.0080319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241270827,0.5850319,103380.0,103370.0,0.43183866]
["bitfinex-derivatives","BTCF0:USTF0",1747241271028,0.6165319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241271332,0.5850319,103380.0,103370.0,0.43183866]
["bitfinex-derivatives","BTCF0:USTF0",1747241271522,0.5850319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241271924,0.6165319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241272919,0.5850319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241273124,0.5850319,103380.0,103370.0,0.43183866]
["bitfinex-derivatives","BTCF0:USTF0",1747241273620,0.5850319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241273837,0.6156319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241274735,0.2548319,103380.0,103370.0,0.23838806]
["bitfinex-derivatives","BTCF0:USTF0",1747241275035,0.6156319,103380.0,103370.0,0.44686527]
["bitfinex-derivatives","BTCF0:USTF0",1747241275236,0.6156319,103380.0,103370.0,0.25341467]
["bitfinex-derivatives","BTCF0:USTF0",1747241275630,0.80135507,103380.0,103370.0,0.25341467]
["bitfinex-derivatives","BTCF0:USTF0",1747241276335,0.82135507,103380.0,103370.0,0.19061467]
["bitfinex-derivatives","BTCF0:USTF0",1747241276840,1.00135507,103380.0,103370.0,0.19061467]
["bitfinex-derivatives","BTCF0:USTF0",1747241277038,1.00135507,103380.0,103370.0,0.22331467]
["bitfinex-derivatives","BTCF0:USTF0",1747241277828,1.18707824,103380.0,103370.0,0.19061467]
["bitfinex-derivatives","BTCF0:USTF0",1747241278939,1.09038234,103380.0,103350.0,0.06613508]
["bitfinex-derivatives","BTCF0:USTF0",1747241279137,0.9150694,103360.0,103350.0,0.09853508]
["bitfinex-derivatives","BTCF0:USTF0",1747241279342,1.11079257,103360.0,103350.0,0.09853508]
["bitfinex-derivatives","BTCF0:USTF0",1747241279538,1.16459257,103360.0,103350.0,0.09853508]
["bitfinex-derivatives","BTCF0:USTF0",1747241280140,0.6180694,103360.0,103350.0,0.45802318]
["bitfinex-derivatives","BTCF0:USTF0",1747241280443,0.6180694,103360.0,103350.0,0.27153508]
["bitfinex-derivatives","BTCF0:USTF0",1747241280843,0.6180694,103360.0,103350.0,0.26753508]
["bitfinex-derivatives","BTCF0:USTF0",1747241281141,0.6180694,103360.0,103350.0,0.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1747241281947,0.2572694,103360.0,103350.0,0.46902318]
["bitfinex-derivatives","BTCF0:USTF0",1747241282130,0.2572694,103360.0,103350.0,0.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1747241282742,0.2572694,103360.0,103350.0,0.46902318]
["bitfinex-derivatives","BTCF0:USTF0",1747241283049,0.6180694,103360.0,103350.0,0.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1747241283842,0.2572694,103360.0,103350.0,0.27553508]
["bitfinex-derivatives","BTCF0:USTF0",1747241284135,0.6180694,103360.0,103350.0,0.46902318]
["bitfinex-derivatives","BTCF0:USTF0",1747241284938,0.5856694,103360.0,103350.0,0.47464389]
["bitfinex-derivatives","BTCF0:USTF0",1747241285239,0.1934694,103360.0,103350.0,0.47464389]
["bitfinex-derivatives","BTCF0:USTF0",1747241285641,0.1934694,103360.0,103350.0,1.02116706]
["bitfinex-derivatives","BTCF0:USTF0",1747241285842,0.1934694,103360.0,103350.0,1.01316706]
["bitfinex-derivatives","BTCF0:USTF0",1747241286141,0.1934694,103360.0,103350.0,0.65036706]
["bitfinex-derivatives","BTCF0:USTF0",1747241286341,0.1934694,103360.0,103350.0,0.46464389]
["bitfinex-derivatives","BTCF0:USTF0",1747241286543,0.5542694,103360.0,103350.0,0.27115579]
["bitfinex-derivatives","BTCF0:USTF0",1747241286842,0.5542694,103360.0,103350.0,0.46464389]
["bitfinex-derivatives","BTCF0:USTF0",1747241288243,0.1934694,103360.0,103350.0,0.46464389]
["bitfinex-derivatives","BTCF0:USTF0",1747241288643,0.1934694,103360.0,103350.0,1.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1747241288844,0.2901934,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747241289141,0.2901934,103370.0,103360.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1747241289335,0.50641657,103370.0,103360.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747241289535,0.89761657,103370.0,103360.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747241289741,0.90745261,103370.0,103360.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747241290141,0.90745261,103370.0,103360.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747241291145,0.90745261,103370.0,103360.0,0.24281648]
["bitfinex-derivatives","BTCF0:USTF0",1747241291935,0.93745261,103370.0,103360.0,0.24281648]
["bitfinex-derivatives","BTCF0:USTF0",1747241292340,0.72172944,103370.0,103360.0,0.24281648]
["bitfinex-derivatives","BTCF0:USTF0",1747241293644,0.90745261,103370.0,103360.0,0.24281648]
["bitfinex-derivatives","BTCF0:USTF0",1747241293844,0.72172944,103370.0,103360.0,0.24281648]
["bitfinex-derivatives","BTCF0:USTF0",1747241294149,0.09793856,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747241294442,0.29137046,103380.0,103370.0,0.83557377]
["bitfinex-derivatives","BTCF0:USTF0",1747241294645,0.09793856,103380.0,103370.0,0.83557377]
["bitfinex-derivatives","BTCF0:USTF0",1747241294848,0.1226202,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747241295046,0.1226202,103390.0,103380.0,0.98827824]
["bitfinex-derivatives","BTCF0:USTF0",1747241295344,0.1226202,103390.0,103380.0,1.49700224]
["bitfinex-derivatives","BTCF0:USTF0",1747241295640,0.19665617,103400.0,103380.0,1.54276818]
["bitfinex-derivatives","BTCF0:USTF0",1747241295847,0.48675567,103400.0,103390.0,0.44143637]
["bitfinex-derivatives","BTCF0:USTF0",1747241296045,0.53510817,103400.0,103390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747241296344,1.11423134,103400.0,103390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747241296552,0.96010817,103400.0,103390.0,0.2882132]
["bitfinex-derivatives","BTCF0:USTF0",1747241296743,0.96010817,103400.0,103390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747241297046,0.59930817,103400.0,103390.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747241297247,0.60230817,103400.0,103390.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747241297436,0.96310817,103400.0,103390.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747241297639,0.96310817,103400.0,103390.0,0.4502132]
["bitfinex-derivatives","BTCF0:USTF0",1747241297945,1.14883134,103400.0,103390.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747241298142,0.91475567,103400.0,103390.0,0.4502132]
["bitfinex-derivatives","BTCF0:USTF0",1747241298348,0.55395567,103400.0,103390.0,0.4502132]
["bitfinex-derivatives","BTCF0:USTF0",1747241298645,0.52135567,103400.0,103390.0,0.4502132]
["bitfinex-derivatives","BTCF0:USTF0",1747241298838,0.3750507,103400.0,103390.0,0.63593637]
["bitfinex-derivatives","BTCF0:USTF0",1747241299047,0.3770507,103400.0,103390.0,0.63593637]
["bitfinex-derivatives","BTCF0:USTF0",1747241299351,0.7378507,103400.0,103390.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747241299648,0.7688507,103400.0,103390.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747241300148,0.7204982,103400.0,103390.0,0.4502132]
["bitfinex-derivatives","BTCF0:USTF0",1747241301149,0.7204982,103400.0,103390.0,0.45583391]
["bitfinex-derivatives","BTCF0:USTF0",1747241301649,0.3596982,103400.0,103390.0,0.45583391]
["bitfinex-derivatives","BTCF0:USTF0",1747241302548,0.2960982,103400.0,103390.0,0.64155708]
["bitfinex-derivatives","BTCF0:USTF0",1747241303250,0.3289982,103400.0,103390.0,0.64155708]
["bitfinex-derivatives","BTCF0:USTF0",1747241303443,0.6897982,103400.0,103390.0,0.26242071]
["bitfinex-derivatives","BTCF0:USTF0",1747241303749,0.7218982,103400.0,103390.0,0.45583391]
["bitfinex-derivatives","BTCF0:USTF0",1747241304641,0.7218982,103400.0,103390.0,0.26242071]
["bitfinex-derivatives","BTCF0:USTF0",1747241305744,0.7218982,103400.0,103390.0,0.45583391]
["bitfinex-derivatives","BTCF0:USTF0",1747241305946,0.7218982,103400.0,103390.0,0.26242071]
["bitfinex-derivatives","BTCF0:USTF0",1747241308452,0.3610982,103400.0,103390.0,0.26242071]
["bitfinex-derivatives","BTCF0:USTF0",1747241308643,0.3610982,103400.0,103390.0,0.45583391]
["bitfinex-derivatives","BTCF0:USTF0",1747241308836,0.3610982,103400.0,103390.0,1.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1747241309035,0.006,103400.0,103390.0,1.51627355]
["bitfinex-derivatives","BTCF0:USTF0",1747241309248,0.14630497,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747241309455,0.14630497,103410.0,103400.0,0.80411767]
["bitfinex-derivatives","BTCF0:USTF0",1747241309645,0.33968077,103410.0,103400.0,0.6183945]
["bitfinex-derivatives","BTCF0:USTF0",1747241309845,0.33968077,103410.0,103400.0,0.90082479]
["bitfinex-derivatives","BTCF0:USTF0",1747241310152,0.33968077,103410.0,103400.0,0.32290712]
["bitfinex-derivatives","BTCF0:USTF0",1747241310354,0.2545758,103410.0,103400.0,0.51630162]
["bitfinex-derivatives","BTCF0:USTF0",1747241311738,0.2545758,103410.0,103400.0,0.32290712]
["bitfinex-derivatives","BTCF0:USTF0",1747241311939,0.2545758,103410.0,103400.0,0.51630162]
["bitfinex-derivatives","BTCF0:USTF0",1747241312143,0.2565758,103410.0,103400.0,0.51630162]
["bitfinex-derivatives","BTCF0:USTF0",1747241312643,0.2565758,103410.0,103400.0,0.53076444]
["bitfinex-derivatives","BTCF0:USTF0",1747241312850,0.2575758,103410.0,103400.0,0.53076444]
["bitfinex-derivatives","BTCF0:USTF0",1747241313048,0.80409897,103410.0,103400.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747241313650,0.80409897,103410.0,103400.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241314247,0.80409897,103410.0,103400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241314457,0.88409897,103410.0,103400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241314943,0.6183758,103410.0,103400.0,0.3553945]
["bitfinex-derivatives","BTCF0:USTF0",1747241315144,0.2575758,103410.0,103400.0,0.60371767]
["bitfinex-derivatives","BTCF0:USTF0",1747241315347,0.6183758,103410.0,103400.0,0.60933838]
["bitfinex-derivatives","BTCF0:USTF0",1747241315944,0.6183758,103410.0,103400.0,0.42361521]
["bitfinex-derivatives","BTCF0:USTF0",1747241316457,0.2263758,103410.0,103400.0,0.60933838]
["bitfinex-derivatives","BTCF0:USTF0",1747241317655,0.2243758,103410.0,103400.0,0.60933838]
["bitfinex-derivatives","BTCF0:USTF0",1747241318058,0.6160758,103410.0,103400.0,0.42361521]
["bitfinex-derivatives","BTCF0:USTF0",1747241318247,0.6150758,103410.0,103400.0,0.42361521]
["bitfinex-derivatives","BTCF0:USTF0",1747241319157,0.6160758,103410.0,103400.0,0.42361521]
["bitfinex-derivatives","BTCF0:USTF0",1747241319360,0.6180758,103410.0,103400.0,0.23022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241319750,0.80379897,103410.0,103400.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747241320150,0.80379897,103410.0,103400.0,0.03652071]
["bitfinex-derivatives","BTCF0:USTF0",1747241320753,0.6180758,103410.0,103400.0,0.03652071]
["bitfinex-derivatives","BTCF0:USTF0",1747241320950,0.6180758,103410.0,103400.0,0.26121521]
["bitfinex-derivatives","BTCF0:USTF0",1747241321152,0.6180758,103410.0,103400.0,0.22982071]
["bitfinex-derivatives","BTCF0:USTF0",1747241322065,0.6180758,103410.0,103400.0,0.42321521]
["bitfinex-derivatives","BTCF0:USTF0",1747241322255,0.2572758,103410.0,103400.0,0.60893838]
["bitfinex-derivatives","BTCF0:USTF0",1747241323257,0.2572758,103410.0,103400.0,0.42321521]
["bitfinex-derivatives","BTCF0:USTF0",1747241323653,0.2572758,103410.0,103400.0,0.22982071]
["bitfinex-derivatives","BTCF0:USTF0",1747241323958,0.6180758,103410.0,103400.0,0.42321521]
["bitfinex-derivatives","BTCF0:USTF0",1747241325359,0.6180758,103410.0,103400.0,0.60893838]
["bitfinex-derivatives","BTCF0:USTF0",1747241325555,0.0639,103410.0,103400.0,0.96973838]
["bitfinex-derivatives","BTCF0:USTF0",1747241325764,0.003,103410.0,103400.0,1.0664455]
["bitfinex-derivatives","BTCF0:USTF0",1747241326154,0.2900143,103430.0,103400.0,1.62102667]
["bitfinex-derivatives","BTCF0:USTF0",1747241326466,0.0331,103430.0,103420.0,0.37908027]
["bitfinex-derivatives","BTCF0:USTF0",1747241326759,0.2264384,103430.0,103420.0,0.37908027]
["bitfinex-derivatives","BTCF0:USTF0",1747241326961,0.0331,103430.0,103420.0,0.44458027]
["bitfinex-derivatives","BTCF0:USTF0",1747241327156,0.0331,103430.0,103420.0,0.71320501]
["bitfinex-derivatives","BTCF0:USTF0",1747241327157,0.2264384,103430.0,103420.0,0.71320501]
["bitfinex-derivatives","BTCF0:USTF0",1747241327354,0.2264384,103430.0,103420.0,1.06407804]
["bitfinex-derivatives","BTCF0:USTF0",1747241328374,0.2264384,103430.0,103420.0,1.06507804]
["bitfinex-derivatives","BTCF0:USTF0",1747241328555,0.2264384,103430.0,103420.0,0.51855487]
["bitfinex-derivatives","BTCF0:USTF0",1747241328749,0.2592384,103430.0,103420.0,0.32519777]
["bitfinex-derivatives","BTCF0:USTF0",1747241328954,0.2592384,103430.0,103420.0,0.51855487]
["bitfinex-derivatives","BTCF0:USTF0",1747241329158,0.2592384,103430.0,103420.0,0.51955487]
["bitfinex-derivatives","BTCF0:USTF0",1747241330563,0.2602384,103430.0,103420.0,0.51855487]
["bitfinex-derivatives","BTCF0:USTF0",1747241330765,0.6210384,103430.0,103420.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1747241330966,0.80676157,103430.0,103420.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241331470,0.6220384,103430.0,103420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241331661,0.80776157,103430.0,103420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241332169,0.1933571,103420.0,103410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747241332468,0.1933758,103410.0,103400.0,0.6589272]
["bitfinex-derivatives","BTCF0:USTF0",1747241332662,0.2542758,103410.0,103400.0,0.7223272]
["bitfinex-derivatives","BTCF0:USTF0",1747241332968,0.2542758,103410.0,103400.0,0.81901562]
["bitfinex-derivatives","BTCF0:USTF0",1747241333159,0.2542758,103410.0,103400.0,0.98101562]
["bitfinex-derivatives","BTCF0:USTF0",1747241333362,0.2542758,103410.0,103400.0,1.16673879]
["bitfinex-derivatives","BTCF0:USTF0",1747241333565,0.2542758,103410.0,103400.0,0.93266812]
["bitfinex-derivatives","BTCF0:USTF0",1747241333769,0.2542758,103410.0,103400.0,0.96506812]
["bitfinex-derivatives","BTCF0:USTF0",1747241333960,0.2542758,103410.0,103400.0,0.77168842]
["bitfinex-derivatives","BTCF0:USTF0",1747241334165,0.2542758,103410.0,103400.0,0.96708292]
["bitfinex-derivatives","BTCF0:USTF0",1747241334465,0.2542758,103410.0,103400.0,0.8703945]
["bitfinex-derivatives","BTCF0:USTF0",1747241334665,0.2552758,103410.0,103400.0,0.8683945]
["bitfinex-derivatives","BTCF0:USTF0",1747241335267,0.2552758,103410.0,103400.0,0.7083945]
["bitfinex-derivatives","BTCF0:USTF0",1747241336173,0.2562758,103410.0,103400.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747241336371,0.2562758,103410.0,103400.0,0.7063945]
["bitfinex-derivatives","BTCF0:USTF0",1747241337573,0.2562758,103410.0,103400.0,1.25291767]
["bitfinex-derivatives","BTCF0:USTF0",1747241337877,0.2255758,103410.0,103400.0,1.34962479]
["bitfinex-derivatives","BTCF0:USTF0",1747241338263,0.2255758,103410.0,103400.0,0.93242479]
["bitfinex-derivatives","BTCF0:USTF0",1747241339070,0.2557758,103410.0,103400.0,0.90870162]
["bitfinex-derivatives","BTCF0:USTF0",1747241339267,0.6165758,103410.0,103400.0,0.35450712]
["bitfinex-derivatives","BTCF0:USTF0",1747241339475,0.6165758,103410.0,103400.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1747241340067,0.81229897,103410.0,103400.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747241340275,0.1933945,103400.0,103390.0,0.06213433]
["bitfinex-derivatives","BTCF0:USTF0",1747241340574,0.83311767,103400.0,103390.0,0.06213433]
["bitfinex-derivatives","BTCF0:USTF0",1747241340966,0.6473945,103400.0,103390.0,0.06213433]
["bitfinex-derivatives","BTCF0:USTF0",1747241341165,0.6473945,103400.0,103390.0,0.25554753]
["bitfinex-derivatives","BTCF0:USTF0",1747241341368,0.2559945,103400.0,103390.0,0.4750707]
["bitfinex-derivatives","BTCF0:USTF0",1747241341562,0.6167945,103400.0,103390.0,0.29034753]
["bitfinex-derivatives","BTCF0:USTF0",1747241342058,0.6167945,103400.0,103390.0,0.09693433]
["bitfinex-derivatives","BTCF0:USTF0",1747241342262,0.6167945,103400.0,103390.0,0.25893433]
["bitfinex-derivatives","BTCF0:USTF0",1747241342475,0.6177945,103400.0,103390.0,0.25793433]
["bitfinex-derivatives","BTCF0:USTF0",1747241343259,0.6177945,103400.0,103390.0,0.19503433]
["bitfinex-derivatives","BTCF0:USTF0",1747241343464,0.6187945,103400.0,103390.0,0.19403433]
["bitfinex-derivatives","BTCF0:USTF0",1747241344170,0.6187945,103400.0,103390.0,0.03203433]
["bitfinex-derivatives","BTCF0:USTF0",1747241344676,0.6187945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747241344867,0.80451767,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747241345266,0.80451767,103400.0,103390.0,0.03343433]
["bitfinex-derivatives","BTCF0:USTF0",1747241345973,0.80451767,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747241346173,0.6887945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747241346879,0.6887945,103400.0,103390.0,0.03805504]
["bitfinex-derivatives","BTCF0:USTF0",1747241347081,0.87451767,103400.0,103390.0,0.03805504]
["bitfinex-derivatives","BTCF0:USTF0",1747241347274,0.87451767,103400.0,103390.0,0.00755504]
["bitfinex-derivatives","BTCF0:USTF0",1747241347965,0.6887945,103400.0,103390.0,0.00755504]
["bitfinex-derivatives","BTCF0:USTF0",1747241348168,0.6187945,103400.0,103390.0,0.03805504]
["bitfinex-derivatives","BTCF0:USTF0",1747241348367,0.6187945,103400.0,103390.0,0.07015504]
["bitfinex-derivatives","BTCF0:USTF0",1747241349284,0.6187945,103400.0,103390.0,0.42556824]
["bitfinex-derivatives","BTCF0:USTF0",1747241349782,0.6187945,103400.0,103390.0,0.61129141]
["bitfinex-derivatives","BTCF0:USTF0",1747241350382,0.6187945,103400.0,103390.0,0.42556824]
["bitfinex-derivatives","BTCF0:USTF0",1747241350792,0.6187945,103400.0,103390.0,0.23215504]
["bitfinex-derivatives","BTCF0:USTF0",1747241350979,0.80451767,103400.0,103390.0,0.23215504]
["bitfinex-derivatives","BTCF0:USTF0",1747241351169,0.80451767,103400.0,103390.0,0.07015504]
["bitfinex-derivatives","BTCF0:USTF0",1747241351582,0.6187945,103400.0,103390.0,0.07015504]
["bitfinex-derivatives","BTCF0:USTF0",1747241352179,0.6187945,103400.0,103390.0,0.42556824]
["bitfinex-derivatives","BTCF0:USTF0",1747241352783,0.6187945,103400.0,103390.0,0.23215504]
["bitfinex-derivatives","BTCF0:USTF0",1747241352974,0.6187945,103400.0,103390.0,0.42556824]
["bitfinex-derivatives","BTCF0:USTF0",1747241354186,0.5887945,103400.0,103390.0,0.70800788]
["bitfinex-derivatives","BTCF0:USTF0",1747241354490,0.5561945,103400.0,103390.0,0.70800788]
["bitfinex-derivatives","BTCF0:USTF0",1747241354683,0.3628,103400.0,103390.0,0.70800788]
["bitfinex-derivatives","BTCF0:USTF0",1747241354876,0.5561945,103400.0,103390.0,0.70800788]
["bitfinex-derivatives","BTCF0:USTF0",1747241355277,0.002,103400.0,103390.0,0.70800788]
["bitfinex-derivatives","BTCF0:USTF0",1747241355486,0.002,103400.0,103390.0,1.06980788]
["bitfinex-derivatives","BTCF0:USTF0",1747241355487,0.001,103400.0,103390.0,1.06980788]
["bitfinex-derivatives","BTCF0:USTF0",1747241355787,0.1943945,103400.0,103390.0,1.06980788]
["bitfinex-derivatives","BTCF0:USTF0",1747241356483,0.1933945,103400.0,103390.0,1.07080788]
["bitfinex-derivatives","BTCF0:USTF0",1747241356674,0.3714343,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747241356878,0.3714343,103410.0,103400.0,0.47281767]
["bitfinex-derivatives","BTCF0:USTF0",1747241357286,0.3714343,103410.0,103400.0,0.63481767]
["bitfinex-derivatives","BTCF0:USTF0",1747241357675,0.2747383,103410.0,103400.0,1.09233414]
["bitfinex-derivatives","BTCF0:USTF0",1747241357894,0.1933758,103410.0,103400.0,1.09233414]
["bitfinex-derivatives","BTCF0:USTF0",1747241358389,0.1953758,103410.0,103400.0,1.09233414]
["bitfinex-derivatives","BTCF0:USTF0",1747241359091,0.1943758,103410.0,103400.0,0.90761097]
["bitfinex-derivatives","BTCF0:USTF0",1747241359278,0.6201758,103410.0,103400.0,0.35341647]
["bitfinex-derivatives","BTCF0:USTF0",1747241359484,0.80589897,103410.0,103400.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1747241359686,0.80589897,103410.0,103400.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747241360081,0.80489897,103410.0,103400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747241360284,0.80489897,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747241360481,0.1933945,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747241360686,0.1934319,103380.0,103370.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1747241360885,1.05567824,103380.0,103370.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1747241361091,1.31397824,103380.0,103370.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1747241361393,1.1379323,103380.0,103370.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1747241361585,1.4987323,103380.0,103370.0,0.00145103]
["bitfinex-derivatives","BTCF0:USTF0",1747241362185,1.3367323,103380.0,103370.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1747241363784,1.2067323,103380.0,103370.0,0.19590163]
["bitfinex-derivatives","BTCF0:USTF0",1747241363985,1.22091733,103380.0,103370.0,0.03295103]
["bitfinex-derivatives","BTCF0:USTF0",1747241364187,1.0113319,103380.0,103370.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1747241364485,1.0113319,103380.0,103370.0,0.03295103]
["bitfinex-derivatives","BTCF0:USTF0",1747241364786,1.0113319,103380.0,103370.0,0.06385103]
["bitfinex-derivatives","BTCF0:USTF0",1747241365488,1.0113319,103380.0,103370.0,0.25730163]
["bitfinex-derivatives","BTCF0:USTF0",1747241365695,0.6192319,103380.0,103370.0,0.4430248]
["bitfinex-derivatives","BTCF0:USTF0",1747241365993,0.6192319,103380.0,103370.0,0.25730163]
["bitfinex-derivatives","BTCF0:USTF0",1747241366386,0.6192319,103380.0,103370.0,0.06385103]
["bitfinex-derivatives","BTCF0:USTF0",1747241366692,0.80495507,103380.0,103370.0,0.06385103]
["bitfinex-derivatives","BTCF0:USTF0",1747241367196,0.80495507,103380.0,103370.0,0.25730163]
["bitfinex-derivatives","BTCF0:USTF0",1747241367399,0.80495507,103380.0,103370.0,0.06385103]
["bitfinex-derivatives","BTCF0:USTF0",1747241367896,1.16575507,103380.0,103370.0,0.03295103]
["bitfinex-derivatives","BTCF0:USTF0",1747241368487,1.16575507,103380.0,103370.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1747241368686,1.22655507,103380.0,103370.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1747241370293,1.42655507,103380.0,103370.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1747241371600,1.61227824,103380.0,103370.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1747241371795,0.1934694,103360.0,103350.0,0.06523508]
["bitfinex-derivatives","BTCF0:USTF0",1747241371993,0.73999257,103360.0,103350.0,0.09573508]
["bitfinex-derivatives","BTCF0:USTF0",1747241372191,0.80399257,103360.0,103350.0,0.09573508]
["bitfinex-derivatives","BTCF0:USTF0",1747241372387,0.80399257,103360.0,103350.0,0.03373508]
["bitfinex-derivatives","BTCF0:USTF0",1747241372992,0.80399257,103360.0,103350.0,0.03973508]
["bitfinex-derivatives","BTCF0:USTF0",1747241374098,0.6182694,103360.0,103350.0,0.03973508]
["bitfinex-derivatives","BTCF0:USTF0",1747241374302,0.6182694,103360.0,103350.0,0.07203508]
["bitfinex-derivatives","BTCF0:USTF0",1747241376205,0.80399257,103360.0,103350.0,0.00813962]
["bitfinex-derivatives","BTCF0:USTF0",1747241376395,1.02509257,103360.0,103350.0,0.00813962]
["bitfinex-derivatives","BTCF0:USTF0",1747241377502,1.02509257,103360.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241377503,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241377701,1.10082997,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241378005,1.19632997,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241378306,1.0106068,103340.0,103330.0,0.19426773]
["bitfinex-derivatives","BTCF0:USTF0",1747241378896,1.0106068,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747241379206,1.21032997,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747241379703,1.22391788,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747241381194,1.51391788,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241382005,1.25391788,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241384910,1.46391788,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747241385911,1.46391788,103340.0,103330.0,0.03156773]
["bitfinex-derivatives","BTCF0:USTF0",1747241386102,1.25391788,103340.0,103330.0,0.03156773]
["bitfinex-derivatives","BTCF0:USTF0",1747241386304,1.25391788,103340.0,103330.0,0.19356773]
["bitfinex-derivatives","BTCF0:USTF0",1747241387305,1.25391788,103340.0,103330.0,0.22416773]
["bitfinex-derivatives","BTCF0:USTF0",1747241387811,1.25391788,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747241388115,0.1935443,103320.0,103310.0,0.48263583]
["bitfinex-derivatives","BTCF0:USTF0",1747241388306,0.74006747,103320.0,103310.0,0.51323583]
["bitfinex-derivatives","BTCF0:USTF0",1747241388503,0.80316747,103320.0,103310.0,0.51323583]
["bitfinex-derivatives","BTCF0:USTF0",1747241388705,0.6174443,103320.0,103310.0,0.51323583]
["bitfinex-derivatives","BTCF0:USTF0",1747241388909,0.6174443,103320.0,103310.0,0.70679883]
["bitfinex-derivatives","BTCF0:USTF0",1747241389112,0.6184443,103320.0,103310.0,0.25803583]
["bitfinex-derivatives","BTCF0:USTF0",1747241389514,0.6184443,103320.0,103310.0,0.26365654]
["bitfinex-derivatives","BTCF0:USTF0",1747241389708,0.6194443,103320.0,103310.0,0.26365654]
["bitfinex-derivatives","BTCF0:USTF0",1747241390624,0.80516747,103320.0,103310.0,0.16955654]
["bitfinex-derivatives","BTCF0:USTF0",1747241390908,0.193563,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241391111,1.16228617,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747241391309,0.1935817,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747241391513,1.16550487,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747241392511,1.25445834,103300.0,103270.0,0.03333658]
["bitfinex-derivatives","BTCF0:USTF0",1747241392811,1.10094237,103280.0,103270.0,0.09573658]
["bitfinex-derivatives","BTCF0:USTF0",1747241393218,1.16314237,103280.0,103270.0,0.25773658]
["bitfinex-derivatives","BTCF0:USTF0",1747241395015,0.1936567,103260.0,103250.0,0.41816848]
["bitfinex-derivatives","BTCF0:USTF0",1747241395312,0.74017987,103260.0,103250.0,0.22456848]
["bitfinex-derivatives","BTCF0:USTF0",1747241395623,0.80277987,103260.0,103250.0,0.22456848]
["bitfinex-derivatives","BTCF0:USTF0",1747241396010,0.81224811,103260.0,103250.0,0.22456848]
["bitfinex-derivatives","BTCF0:USTF0",1747241396210,0.81224811,103260.0,103250.0,0.23056848]
["bitfinex-derivatives","BTCF0:USTF0",1747241396611,0.99797128,103260.0,103250.0,0.16896848]
["bitfinex-derivatives","BTCF0:USTF0",1747241396811,1.12937128,103260.0,103250.0,0.16896848]
["bitfinex-derivatives","BTCF0:USTF0",1747241397013,1.33937128,103260.0,103250.0,0.16896848]
["bitfinex-derivatives","BTCF0:USTF0",1747241397208,1.33937128,103260.0,103250.0,0.00696848]
["bitfinex-derivatives","BTCF0:USTF0",1747241398115,0.37941737,103240.0,103230.0,0.06353733]
["bitfinex-derivatives","BTCF0:USTF0",1747241398322,0.92021737,103240.0,103230.0,0.06353733]
["bitfinex-derivatives","BTCF0:USTF0",1747241398523,0.98171737,103240.0,103230.0,0.06353733]
["bitfinex-derivatives","BTCF0:USTF0",1747241398708,0.7959942,103240.0,103230.0,0.06353733]
["bitfinex-derivatives","BTCF0:USTF0",1747241398907,0.6159942,103240.0,103230.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1747241399112,0.5857942,103240.0,103230.0,0.22553733]
["bitfinex-derivatives","BTCF0:USTF0",1747241399316,0.77151737,103240.0,103230.0,0.22853733]
["bitfinex-derivatives","BTCF0:USTF0",1747241399522,0.80171737,103240.0,103230.0,0.22853733]
["bitfinex-derivatives","BTCF0:USTF0",1747241399914,0.80171737,103240.0,103230.0,0.42525033]
["bitfinex-derivatives","BTCF0:USTF0",1747241400111,0.77151737,103240.0,103230.0,0.42525033]
["bitfinex-derivatives","BTCF0:USTF0",1747241400309,0.41071737,103240.0,103230.0,0.42525033]
["bitfinex-derivatives","BTCF0:USTF0",1747241400515,0.41868364,103260.0,103240.0,0.0968397]
["bitfinex-derivatives","BTCF0:USTF0",1747241400716,0.73226954,103260.0,103250.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747241400919,0.91799271,103260.0,103250.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747241401222,0.91799271,103260.0,103250.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747241401622,1.09371588,103260.0,103250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241401819,0.72226954,103260.0,103250.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747241402018,0.90799271,103260.0,103250.0,0.4188755]
["bitfinex-derivatives","BTCF0:USTF0",1747241402320,0.0363,103260.0,103250.0,0.4188755]
["bitfinex-derivatives","BTCF0:USTF0",1747241402526,0.005,103260.0,103250.0,0.96539867]
["bitfinex-derivatives","BTCF0:USTF0",1747241402720,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747241403115,0.002,103280.0,103270.0,0.99676117]
["bitfinex-derivatives","BTCF0:USTF0",1747241403825,0.0484207,103250.0,103230.0,0.05036403]
["bitfinex-derivatives","BTCF0:USTF0",1747241404024,0.83704227,103250.0,103240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747241404221,0.83704227,103250.0,103240.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747241404627,0.86974227,103250.0,103240.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747241404825,0.6840191,103250.0,103240.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747241405123,0.2420962,103250.0,103240.0,0.8138942]
["bitfinex-derivatives","BTCF0:USTF0",1747241405324,0.6840012,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747241405627,0.6512738,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747241405829,0.1936755,103250.0,103240.0,0.8467234]
["bitfinex-derivatives","BTCF0:USTF0",1747241406030,0.1936755,103250.0,103240.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747241406221,0.5544755,103250.0,103240.0,0.48593243]
["bitfinex-derivatives","BTCF0:USTF0",1747241406531,0.1936755,103250.0,103240.0,0.48493243]
["bitfinex-derivatives","BTCF0:USTF0",1747241406834,0.1936696,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747241407128,0.1936696,103260.0,103250.0,0.7164755]
["bitfinex-derivatives","BTCF0:USTF0",1747241407316,0.5544696,103260.0,103250.0,0.3556755]
["bitfinex-derivatives","BTCF0:USTF0",1747241407515,0.5554696,103260.0,103250.0,0.45253249]
["bitfinex-derivatives","BTCF0:USTF0",1747241407729,0.79979958,103260.0,103250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241408226,0.001,103260.0,103250.0,1.15450109]
["bitfinex-derivatives","BTCF0:USTF0",1747241408430,0.3408494,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747241408727,0.3408494,103280.0,103270.0,0.19925871]
["bitfinex-derivatives","BTCF0:USTF0",1747241408923,0.94597938,103280.0,103270.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241409121,0.97707938,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241409428,0.7016494,103280.0,103270.0,0.36125871]
["bitfinex-derivatives","BTCF0:USTF0",1747241409631,0.3418494,103280.0,103270.0,0.36125871]
["bitfinex-derivatives","BTCF0:USTF0",1747241410419,0.3418494,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241410627,0.3418494,103280.0,103270.0,0.36125871]
["bitfinex-derivatives","BTCF0:USTF0",1747241411627,0.94797938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241411815,0.97997938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241412222,0.97897938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241412424,1.01217938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241412729,0.7878494,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241413027,1.03317938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241413632,1.03517938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241413824,1.01517938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241414130,1.01517938,103280.0,103270.0,0.39385871]
["bitfinex-derivatives","BTCF0:USTF0",1747241414330,0.7688494,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241414532,0.7708494,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241414831,0.7708494,103280.0,103270.0,0.39385871]
["bitfinex-derivatives","BTCF0:USTF0",1747241415430,0.7708494,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241416126,1.01517938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241416929,1.01517938,103280.0,103270.0,0.39385871]
["bitfinex-derivatives","BTCF0:USTF0",1747241417132,1.01517938,103280.0,103270.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1747241417729,0.7708494,103280.0,103270.0,0.39385871]
["bitfinex-derivatives","BTCF0:USTF0",1747241418035,0.1996192,103280.0,103270.0,0.39385871]
["bitfinex-derivatives","BTCF0:USTF0",1747241418732,0.006,103280.0,103270.0,0.39385871]
["bitfinex-derivatives","BTCF0:USTF0",1747241418938,0.1976192,103280.0,103270.0,0.90788756]
["bitfinex-derivatives","BTCF0:USTF0",1747241419139,0.1986192,103280.0,103270.0,0.90788756]
["bitfinex-derivatives","BTCF0:USTF0",1747241419534,0.1976192,103280.0,103270.0,0.90788756]
["bitfinex-derivatives","BTCF0:USTF0",1747241419734,0.1996192,103280.0,103270.0,0.90788756]
["bitfinex-derivatives","BTCF0:USTF0",1747241419933,0.1976192,103280.0,103270.0,0.90788756]
["bitfinex-derivatives","BTCF0:USTF0",1747241420338,0.5584192,103280.0,103270.0,0.71424956]
["bitfinex-derivatives","BTCF0:USTF0",1747241420528,0.5894192,103280.0,103270.0,0.71424956]
["bitfinex-derivatives","BTCF0:USTF0",1747241420930,0.6216192,103280.0,103270.0,0.71424956]
["bitfinex-derivatives","BTCF0:USTF0",1747241421539,0.6236192,103280.0,103270.0,0.71424956]
["bitfinex-derivatives","BTCF0:USTF0",1747241422136,0.6226192,103280.0,103270.0,0.71424956]
["bitfinex-derivatives","BTCF0:USTF0",1747241422329,0.6226192,103280.0,103270.0,0.74454956]
["bitfinex-derivatives","BTCF0:USTF0",1747241422526,0.86694918,103280.0,103270.0,0.64772071]
["bitfinex-derivatives","BTCF0:USTF0",1747241422732,0.86594918,103280.0,103270.0,0.61512071]
["bitfinex-derivatives","BTCF0:USTF0",1747241423035,0.86794918,103280.0,103270.0,0.61512071]
["bitfinex-derivatives","BTCF0:USTF0",1747241423742,0.6236192,103280.0,103270.0,0.61512071]
["bitfinex-derivatives","BTCF0:USTF0",1747241425237,0.6236192,103280.0,103270.0,0.64762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241425541,0.86794918,103280.0,103270.0,0.64762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241426439,0.91794918,103280.0,103270.0,0.58482071]
["bitfinex-derivatives","BTCF0:USTF0",1747241426627,0.94824918,103280.0,103270.0,0.58482071]
["bitfinex-derivatives","BTCF0:USTF0",1747241427447,0.7039192,103280.0,103270.0,0.58482071]
["bitfinex-derivatives","BTCF0:USTF0",1747241427636,0.94824918,103280.0,103270.0,0.58482071]
["bitfinex-derivatives","BTCF0:USTF0",1747241427937,1.14257916,103280.0,103270.0,0.58482071]
["bitfinex-derivatives","BTCF0:USTF0",1747241428142,1.20824918,103280.0,103270.0,0.58482071]
["bitfinex-derivatives","BTCF0:USTF0",1747241428345,1.20824918,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241430040,0.9639192,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241430238,0.6539192,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241430752,0.89824918,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241430930,1.27824918,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241431440,1.22010464,103280.0,103270.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241432039,0.1936567,103260.0,103250.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1747241432339,1.12144214,103260.0,103250.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1747241432643,1.18564214,103260.0,103250.0,0.2247755]
["bitfinex-derivatives","BTCF0:USTF0",1747241432844,1.16564214,103260.0,103250.0,0.2553755]
["bitfinex-derivatives","BTCF0:USTF0",1747241433138,0.9794567,103260.0,103250.0,0.4183755]
["bitfinex-derivatives","BTCF0:USTF0",1747241433336,0.2578567,103260.0,103250.0,0.4183755]
["bitfinex-derivatives","BTCF0:USTF0",1747241433846,0.2578567,103260.0,103250.0,0.4193755]
["bitfinex-derivatives","BTCF0:USTF0",1747241434241,0.2578567,103260.0,103250.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1747241434441,0.2578567,103260.0,103250.0,0.4183755]
["bitfinex-derivatives","BTCF0:USTF0",1747241434843,0.6196567,103260.0,103250.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747241435038,0.2588567,103260.0,103250.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1747241435236,0.2588567,103260.0,103250.0,0.42299621]
["bitfinex-derivatives","BTCF0:USTF0",1747241435437,0.6196567,103260.0,103250.0,0.42299621]
["bitfinex-derivatives","BTCF0:USTF0",1747241436743,0.80584214,103260.0,103250.0,0.19872071]
["bitfinex-derivatives","BTCF0:USTF0",1747241437143,0.80584214,103260.0,103250.0,0.23032071]
["bitfinex-derivatives","BTCF0:USTF0",1747241437648,0.6196567,103260.0,103250.0,0.23032071]
["bitfinex-derivatives","BTCF0:USTF0",1747241438237,0.6196567,103260.0,103250.0,0.42399621]
["bitfinex-derivatives","BTCF0:USTF0",1747241438442,0.5877567,103260.0,103250.0,0.42399621]
["bitfinex-derivatives","BTCF0:USTF0",1747241439647,0.5877567,103260.0,103250.0,0.23032071]
["bitfinex-derivatives","BTCF0:USTF0",1747241439849,0.5877567,103260.0,103250.0,0.42399621]
["bitfinex-derivatives","BTCF0:USTF0",1747241440647,0.5877567,103260.0,103250.0,0.70702926]
["bitfinex-derivatives","BTCF0:USTF0",1747241440843,0.5554567,103260.0,103250.0,0.70702926]
["bitfinex-derivatives","BTCF0:USTF0",1747241441042,0.1946567,103260.0,103250.0,1.06782926]
["bitfinex-derivatives","BTCF0:USTF0",1747241441242,0.002,103280.0,103250.0,1.48502926]
["bitfinex-derivatives","BTCF0:USTF0",1747241441452,0.09824874,103300.0,103280.0,0.2904028]
["bitfinex-derivatives","BTCF0:USTF0",1747241441649,0.03175334,103300.0,103290.0,0.47308594]
["bitfinex-derivatives","BTCF0:USTF0",1747241441842,0.19503504,103300.0,103290.0,0.83388594]
["bitfinex-derivatives","BTCF0:USTF0",1747241442047,0.57210325,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747241442250,0.21130325,103310.0,103300.0,0.2559817]
["bitfinex-derivatives","BTCF0:USTF0",1747241442450,0.57210325,103310.0,103300.0,0.2559817]
["bitfinex-derivatives","BTCF0:USTF0",1747241442759,0.57210325,103310.0,103300.0,0.3527918]
["bitfinex-derivatives","BTCF0:USTF0",1747241443248,0.21130325,103310.0,103300.0,0.5157918]
["bitfinex-derivatives","BTCF0:USTF0",1747241443449,0.57210325,103310.0,103300.0,0.5157918]
["bitfinex-derivatives","BTCF0:USTF0",1747241443959,0.57210325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241444148,0.57610325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241444857,0.21530325,103310.0,103300.0,1.06177724]
["bitfinex-derivatives","BTCF0:USTF0",1747241445153,0.57610325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241445843,0.57410325,103310.0,103300.0,0.3212101]
["bitfinex-derivatives","BTCF0:USTF0",1747241446155,0.79078869,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241446355,0.60460325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241446655,0.60260325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241446857,0.60460325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241447256,0.60660325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241447464,0.57610325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241448653,0.60610325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241449056,0.57610325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241449365,0.21530325,103310.0,103300.0,0.70097724]
["bitfinex-derivatives","BTCF0:USTF0",1747241449957,0.21530325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241450154,0.21130325,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241450555,0.193563,103310.0,103300.0,0.5147918]
["bitfinex-derivatives","BTCF0:USTF0",1747241451159,0.193563,103310.0,103300.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1747241451160,0.77094844,103310.0,103300.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1747241451348,0.80134844,103310.0,103300.0,0.42360241]
["bitfinex-derivatives","BTCF0:USTF0",1747241451653,0.80134844,103310.0,103300.0,0.23002071]
["bitfinex-derivatives","BTCF0:USTF0",1747241451853,0.80334844,103310.0,103300.0,0.23002071]
["bitfinex-derivatives","BTCF0:USTF0",1747241452456,0.617163,103310.0,103300.0,0.42360241]
["bitfinex-derivatives","BTCF0:USTF0",1747241452859,0.619163,103310.0,103300.0,0.23002071]
["bitfinex-derivatives","BTCF0:USTF0",1747241453061,0.621163,103310.0,103300.0,0.23002071]
["bitfinex-derivatives","BTCF0:USTF0",1747241453463,0.80734844,103310.0,103300.0,0.19952071]
["bitfinex-derivatives","BTCF0:USTF0",1747241453662,0.80534844,103310.0,103300.0,0.19952071]
["bitfinex-derivatives","BTCF0:USTF0",1747241453963,0.80834844,103310.0,103300.0,0.19952071]
["bitfinex-derivatives","BTCF0:USTF0",1747241454159,0.80834844,103310.0,103300.0,0.39310241]
["bitfinex-derivatives","BTCF0:USTF0",1747241454464,0.80834844,103310.0,103300.0,0.23202071]
["bitfinex-derivatives","BTCF0:USTF0",1747241454967,0.80834844,103310.0,103300.0,0.42560241]
["bitfinex-derivatives","BTCF0:USTF0",1747241455168,0.80834844,103310.0,103300.0,0.23202071]
["bitfinex-derivatives","BTCF0:USTF0",1747241455769,0.81834844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241455958,0.84964844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241456468,0.83964844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241456762,0.733463,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241456959,0.91964844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241457669,1.28644844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241458259,1.18964844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241458773,0.95964844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241459878,0.95964844,103310.0,103300.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747241460478,0.773463,103310.0,103300.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747241460673,0.773463,103310.0,103300.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747241460870,0.653463,103310.0,103300.0,0.42540241]
["bitfinex-derivatives","BTCF0:USTF0",1747241461076,0.622163,103310.0,103300.0,0.42540241]
["bitfinex-derivatives","BTCF0:USTF0",1747241461276,0.622163,103310.0,103300.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747241461477,0.618163,103310.0,103300.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747241461781,0.622163,103310.0,103300.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747241461977,0.80834844,103310.0,103300.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747241462178,0.80834844,103310.0,103300.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747241462379,0.83854844,103310.0,103300.0,0.19902071]
["bitfinex-derivatives","BTCF0:USTF0",1747241462580,0.83654844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241463385,0.83554844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241463884,0.83354844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241464088,0.86654844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241464588,0.86854844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241464881,0.682363,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241465081,0.652363,103310.0,103300.0,0.22812071]
["bitfinex-derivatives","BTCF0:USTF0",1747241465277,0.83854844,103310.0,103300.0,0.22812071]
["bitfinex-derivatives","BTCF0:USTF0",1747241465880,0.652363,103310.0,103300.0,0.22812071]
["bitfinex-derivatives","BTCF0:USTF0",1747241466679,0.652363,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241466883,0.96854844,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241467479,0.96854844,103310.0,103300.0,0.92208621]
["bitfinex-derivatives","BTCF0:USTF0",1747241471790,1.16854844,103310.0,103300.0,0.92208621]
["bitfinex-derivatives","BTCF0:USTF0",1747241472496,1.26534844,103310.0,103300.0,0.92208621]
["bitfinex-derivatives","BTCF0:USTF0",1747241473083,0.1935817,103300.0,103290.0,0.53586525]
["bitfinex-derivatives","BTCF0:USTF0",1747241473282,0.1935817,103300.0,103290.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1747241473283,1.13386714,103300.0,103290.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1747241474179,1.13386714,103300.0,103290.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1747241474379,1.13586714,103300.0,103290.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1747241474588,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747241474787,0.193638,103270.0,103260.0,0.03225256]
["bitfinex-derivatives","BTCF0:USTF0",1747241474996,0.626138,103270.0,103260.0,0.06355256]
["bitfinex-derivatives","BTCF0:USTF0",1747241475193,0.626138,103270.0,103260.0,0.22555256]
["bitfinex-derivatives","BTCF0:USTF0",1747241476495,0.628138,103270.0,103260.0,0.22555256]
["bitfinex-derivatives","BTCF0:USTF0",1747241476689,0.80432344,103270.0,103260.0,0.22555256]
["bitfinex-derivatives","BTCF0:USTF0",1747241476894,0.83612344,103270.0,103260.0,0.22555256]
["bitfinex-derivatives","BTCF0:USTF0",1747241477200,0.651938,103270.0,103260.0,0.22555256]
["bitfinex-derivatives","BTCF0:USTF0",1747241477793,0.620138,103270.0,103260.0,0.41920926]
["bitfinex-derivatives","BTCF0:USTF0",1747241478493,0.620138,103270.0,103260.0,0.6053947]
["bitfinex-derivatives","BTCF0:USTF0",1747241478887,0.620138,103270.0,103260.0,0.41920926]
["bitfinex-derivatives","BTCF0:USTF0",1747241479301,0.620138,103270.0,103260.0,0.22555256]
["bitfinex-derivatives","BTCF0:USTF0",1747241479594,0.558438,103270.0,103260.0,0.60394214]
["bitfinex-derivatives","BTCF0:USTF0",1747241479794,0.558438,103270.0,103260.0,0.60956285]
["bitfinex-derivatives","BTCF0:USTF0",1747241480197,0.197638,103270.0,103260.0,0.60956285]
["bitfinex-derivatives","BTCF0:USTF0",1747241480398,0.197638,103270.0,103260.0,1.06720108]
["bitfinex-derivatives","BTCF0:USTF0",1747241480587,0.197638,103270.0,103260.0,1.25338652]
["bitfinex-derivatives","BTCF0:USTF0",1747241480813,0.195638,103270.0,103260.0,1.60022652]
["bitfinex-derivatives","BTCF0:USTF0",1747241481997,0.193638,103270.0,103260.0,2.01742652]
["bitfinex-derivatives","BTCF0:USTF0",1747241482198,0.193638,103270.0,103260.0,1.76842652]
["bitfinex-derivatives","BTCF0:USTF0",1747241482702,0.193638,103270.0,103260.0,1.39705564]
["bitfinex-derivatives","BTCF0:USTF0",1747241482905,0.193638,103270.0,103260.0,1.48640108]
["bitfinex-derivatives","BTCF0:USTF0",1747241485100,0.193638,103270.0,103260.0,1.48540108]
["bitfinex-derivatives","BTCF0:USTF0",1747241485303,0.193638,103270.0,103260.0,1.67158652]
["bitfinex-derivatives","BTCF0:USTF0",1747241486204,0.193638,103270.0,103260.0,1.67058652]
["bitfinex-derivatives","BTCF0:USTF0",1747241487206,0.193638,103270.0,103260.0,1.67158652]
["bitfinex-derivatives","BTCF0:USTF0",1747241487411,0.193638,103270.0,103260.0,1.48540108]
["bitfinex-derivatives","BTCF0:USTF0",1747241488207,0.193638,103270.0,103260.0,1.48640108]
["bitfinex-derivatives","BTCF0:USTF0",1747241488405,0.554438,103270.0,103260.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747241488602,0.616938,103270.0,103260.0,0.38490615]
["bitfinex-derivatives","BTCF0:USTF0",1747241488802,0.616938,103270.0,103260.0,0.41710615]
["bitfinex-derivatives","BTCF0:USTF0",1747241489000,0.616938,103270.0,103260.0,0.41610615]
["bitfinex-derivatives","BTCF0:USTF0",1747241489206,0.193638,103270.0,103260.0,1.67078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241489812,0.195638,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241492011,0.193638,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241492216,0.193638,103270.0,103260.0,1.67078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241492704,0.193638,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241494108,0.193638,103270.0,103260.0,1.67078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241494315,0.193638,103270.0,103260.0,1.25358652]
["bitfinex-derivatives","BTCF0:USTF0",1747241494908,0.193638,103270.0,103260.0,0.70660108]
["bitfinex-derivatives","BTCF0:USTF0",1747241495410,0.257138,103270.0,103260.0,0.70660108]
["bitfinex-derivatives","BTCF0:USTF0",1747241495605,0.617938,103270.0,103260.0,0.70660108]
["bitfinex-derivatives","BTCF0:USTF0",1747241495804,0.226538,103270.0,103260.0,0.70660108]
["bitfinex-derivatives","BTCF0:USTF0",1747241496011,0.193638,103270.0,103260.0,1.25358652]
["bitfinex-derivatives","BTCF0:USTF0",1747241496209,0.193638,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241497214,0.195638,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241497609,0.197638,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241498003,0.195638,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241498211,0.193638,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241498407,0.193638,103270.0,103260.0,0.70660108]
["bitfinex-derivatives","BTCF0:USTF0",1747241498716,0.255038,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241499015,0.193638,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241499412,0.224538,103270.0,103260.0,1.06740108]
["bitfinex-derivatives","BTCF0:USTF0",1747241500220,0.226538,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241501116,0.228538,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241501613,0.226538,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241501820,0.224538,103270.0,103260.0,1.48460108]
["bitfinex-derivatives","BTCF0:USTF0",1747241502719,0.193638,103270.0,103260.0,1.67078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241504319,0.193638,103270.0,103260.0,3.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1747241504521,0.193638,103270.0,103260.0,3.17278652]
["bitfinex-derivatives","BTCF0:USTF0",1747241505308,0.193638,103270.0,103260.0,2.80041564]
["bitfinex-derivatives","BTCF0:USTF0",1747241505518,0.193638,103270.0,103260.0,3.17278652]
["bitfinex-derivatives","BTCF0:USTF0",1747241506121,0.193638,103270.0,103260.0,2.80041564]
["bitfinex-derivatives","BTCF0:USTF0",1747241506421,0.193638,103270.0,103260.0,3.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1747241507410,0.226338,103270.0,103260.0,3.17178652]
["bitfinex-derivatives","BTCF0:USTF0",1747241507912,0.226338,103270.0,103260.0,3.17078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241508112,0.226338,103270.0,103260.0,2.79841564]
["bitfinex-derivatives","BTCF0:USTF0",1747241508334,0.226338,103270.0,103260.0,3.17078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241509610,0.226338,103270.0,103260.0,1.29841564]
["bitfinex-derivatives","BTCF0:USTF0",1747241509817,0.258338,103270.0,103260.0,1.12380108]
["bitfinex-derivatives","BTCF0:USTF0",1747241510123,0.258338,103270.0,103260.0,3.17078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241510519,0.193638,103270.0,103260.0,3.17078652]
["bitfinex-derivatives","BTCF0:USTF0",1747241510823,0.7651608,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747241511011,0.259135,103280.0,103270.0,0.47642344]
["bitfinex-derivatives","BTCF0:USTF0",1747241511220,0.12241282,103290.0,103280.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1747241511518,0.34047708,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747241511821,0.34047708,103300.0,103290.0,1.25438594]
["bitfinex-derivatives","BTCF0:USTF0",1747241512018,0.73457708,103300.0,103290.0,0.57862885]
["bitfinex-derivatives","BTCF0:USTF0",1747241512327,0.73457708,103300.0,103290.0,0.74062885]
["bitfinex-derivatives","BTCF0:USTF0",1747241512516,0.73457708,103300.0,103290.0,0.90212935]
["bitfinex-derivatives","BTCF0:USTF0",1747241513026,0.73457708,103300.0,103290.0,0.70852885]
["bitfinex-derivatives","BTCF0:USTF0",1747241513226,0.92276252,103300.0,103290.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1747241513427,0.92276252,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241514525,0.76697708,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241514726,0.76897708,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241515422,0.77197708,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241516125,0.95816252,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241516727,0.81126714,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241516916,0.6250817,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241518524,0.6250817,103300.0,103290.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1747241518824,0.6250817,103300.0,103290.0,0.4828106]
["bitfinex-derivatives","BTCF0:USTF0",1747241519017,0.6250817,103300.0,103290.0,0.3860005]
["bitfinex-derivatives","BTCF0:USTF0",1747241519327,0.6250817,103300.0,103290.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747241519827,0.6220817,103300.0,103290.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747241520332,0.72016966,103300.0,103290.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747241520530,0.72016966,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241520831,0.9063551,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241521221,0.72016966,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241521429,0.72016966,103300.0,103290.0,0.3870005]
["bitfinex-derivatives","BTCF0:USTF0",1747241521623,0.71816966,103300.0,103290.0,0.57318594]
["bitfinex-derivatives","BTCF0:USTF0",1747241521933,0.72016966,103300.0,103290.0,0.60378594]
["bitfinex-derivatives","BTCF0:USTF0",1747241522120,0.72116966,103300.0,103290.0,0.37958544]
["bitfinex-derivatives","BTCF0:USTF0",1747241522343,0.72116966,103300.0,103290.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241522526,0.72316966,103300.0,103290.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241523030,0.72216966,103300.0,103290.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241523221,0.71816966,103300.0,103290.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241523421,0.72016966,103300.0,103290.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241524320,0.72016966,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241525019,0.72316966,103300.0,103290.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241525224,0.72316966,103300.0,103290.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747241525433,0.72316966,103300.0,103290.0,0.19842071]
["bitfinex-derivatives","BTCF0:USTF0",1747241525821,0.72316966,103300.0,103290.0,0.57820665]
["bitfinex-derivatives","BTCF0:USTF0",1747241526025,0.72316966,103300.0,103290.0,0.64120665]
["bitfinex-derivatives","BTCF0:USTF0",1747241526936,0.52958796,103300.0,103290.0,0.64120665]
["bitfinex-derivatives","BTCF0:USTF0",1747241527130,0.72316966,103300.0,103290.0,0.96903131]
["bitfinex-derivatives","BTCF0:USTF0",1747241527328,0.72316966,103300.0,103290.0,1.15521675]
["bitfinex-derivatives","BTCF0:USTF0",1747241527833,0.72016966,103300.0,103290.0,1.15521675]
["bitfinex-derivatives","BTCF0:USTF0",1747241528036,0.72016966,103300.0,103290.0,0.61562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241528432,0.71816966,103300.0,103290.0,0.61562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241528652,0.71616966,103300.0,103290.0,0.61562071]
["bitfinex-derivatives","BTCF0:USTF0",1747241529521,0.72016966,103300.0,103290.0,0.80922121]
["bitfinex-derivatives","BTCF0:USTF0",1747241530934,0.72016966,103300.0,103290.0,0.84192121]
["bitfinex-derivatives","BTCF0:USTF0",1747241532238,0.6220817,103300.0,103290.0,0.84192121]
["bitfinex-derivatives","BTCF0:USTF0",1747241532839,0.2612817,103300.0,103290.0,0.84192121]
["bitfinex-derivatives","BTCF0:USTF0",1747241533141,0.2612817,103300.0,103290.0,0.42472121]
["bitfinex-derivatives","BTCF0:USTF0",1747241533338,0.2612817,103300.0,103290.0,0.97170665]
["bitfinex-derivatives","BTCF0:USTF0",1747241533638,0.2612817,103300.0,103290.0,1.25470219]
["bitfinex-derivatives","BTCF0:USTF0",1747241533639,0.004,103300.0,103290.0,1.25470219]
["bitfinex-derivatives","BTCF0:USTF0",1747241534142,0.004,103300.0,103290.0,1.36098727]
["bitfinex-derivatives","BTCF0:USTF0",1747241534339,0.004,103300.0,103290.0,0.98861639]
["bitfinex-derivatives","BTCF0:USTF0",1747241534541,0.004,103300.0,103290.0,1.36098727]
["bitfinex-derivatives","BTCF0:USTF0",1747241534731,0.43724668,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747241534931,0.43724668,103310.0,103300.0,0.83436714]
["bitfinex-derivatives","BTCF0:USTF0",1747241535131,0.43724668,103310.0,103300.0,0.63556714]
["bitfinex-derivatives","BTCF0:USTF0",1747241535336,0.43724668,103310.0,103300.0,0.73237724]
["bitfinex-derivatives","BTCF0:USTF0",1747241535826,0.49994668,103310.0,103300.0,0.4836918]
["bitfinex-derivatives","BTCF0:USTF0",1747241536029,0.53114668,103310.0,103300.0,0.4846918]
["bitfinex-derivatives","BTCF0:USTF0",1747241536442,0.48227276,103310.0,103300.0,0.4846918]
["bitfinex-derivatives","BTCF0:USTF0",1747241536643,0.48227276,103310.0,103300.0,0.70277724]
["bitfinex-derivatives","BTCF0:USTF0",1747241536827,0.48227276,103310.0,103300.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747241537143,1.3992582,103310.0,103300.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747241537344,0.97307276,103310.0,103300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241537931,0.97307276,103310.0,103300.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747241538237,0.84907276,103310.0,103300.0,0.57296714]
["bitfinex-derivatives","BTCF0:USTF0",1747241538445,0.45707276,103310.0,103300.0,0.60486714]
["bitfinex-derivatives","BTCF0:USTF0",1747241538740,0.45807276,103310.0,103300.0,0.4186817]
["bitfinex-derivatives","BTCF0:USTF0",1747241540145,0.81887276,103310.0,103300.0,0.4186817]
["bitfinex-derivatives","BTCF0:USTF0",1747241540341,0.81787276,103310.0,103300.0,0.4186817]
["bitfinex-derivatives","BTCF0:USTF0",1747241540535,0.81787276,103310.0,103300.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747241540733,1.0040582,103310.0,103300.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747241540936,1.0020582,103310.0,103300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241541341,1.3220582,103310.0,103300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241541538,1.1120582,103310.0,103300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241541751,1.1120582,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241541934,1.1120582,103310.0,103300.0,0.19882071]
["bitfinex-derivatives","BTCF0:USTF0",1747241542442,1.0020582,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241542642,1.0120582,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241542845,1.4288582,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241543545,1.3320582,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241543747,1.45455485,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241544538,0.1936005,103290.0,103280.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1747241544735,1.30138594,103290.0,103280.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1747241544947,1.36408594,103290.0,103280.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1747241545145,1.36408594,103290.0,103280.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1747241545746,1.1779005,103290.0,103280.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1747241546051,1.1779005,103290.0,103280.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1747241546551,1.1779005,103290.0,103280.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1747241547566,1.30039715,103290.0,103280.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1747241547846,1.30539715,103290.0,103280.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1747241548355,1.30339715,103290.0,103280.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1747241548556,1.30739715,103290.0,103280.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1747241549452,1.30739715,103290.0,103280.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1747241550051,0.38579715,103290.0,103280.0,0.61032464]
["bitfinex-derivatives","BTCF0:USTF0",1747241550355,0.38579715,103290.0,103280.0,1.25412956]
["bitfinex-derivatives","BTCF0:USTF0",1747241550356,0.12949665,103290.0,103280.0,1.25412956]
["bitfinex-derivatives","BTCF0:USTF0",1747241550676,0.10488474,103290.0,103280.0,2.01814955]
["bitfinex-derivatives","BTCF0:USTF0",1747241550860,0.10488474,103290.0,103280.0,1.83196411]
["bitfinex-derivatives","BTCF0:USTF0",1747241551353,0.09788474,103290.0,103280.0,1.83196411]
["bitfinex-derivatives","BTCF0:USTF0",1747241551552,0.29148524,103290.0,103280.0,1.64577867]
["bitfinex-derivatives","BTCF0:USTF0",1747241551857,0.29148524,103290.0,103280.0,1.83496411]
["bitfinex-derivatives","BTCF0:USTF0",1747241552258,0.29148524,103290.0,103280.0,1.58796411]
["bitfinex-derivatives","BTCF0:USTF0",1747241552452,0.29148524,103290.0,103280.0,1.58404411]
["bitfinex-derivatives","BTCF0:USTF0",1747241552651,0.29148524,103290.0,103280.0,3.08404411]
["bitfinex-derivatives","BTCF0:USTF0",1747241552852,0.1936005,103290.0,103280.0,3.08404411]
["bitfinex-derivatives","BTCF0:USTF0",1747241553369,0.1936005,103290.0,103280.0,3.08104411]
["bitfinex-derivatives","BTCF0:USTF0",1747241553548,0.1936005,103290.0,103280.0,3.08204411]
["bitfinex-derivatives","BTCF0:USTF0",1747241553749,0.1936005,103290.0,103280.0,3.08004411]
["bitfinex-derivatives","BTCF0:USTF0",1747241553950,0.1936005,103290.0,103280.0,3.07904411]
["bitfinex-derivatives","BTCF0:USTF0",1747241554159,0.1936005,103290.0,103280.0,3.08004411]
["bitfinex-derivatives","BTCF0:USTF0",1747241554661,0.1936005,103290.0,103280.0,3.08407411]
["bitfinex-derivatives","BTCF0:USTF0",1747241554855,0.1936005,103290.0,103280.0,3.08969482]
["bitfinex-derivatives","BTCF0:USTF0",1747241556161,0.1936005,103290.0,103280.0,2.99287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241556757,0.1936005,103290.0,103280.0,1.13207483]
["bitfinex-derivatives","BTCF0:USTF0",1747241556957,0.5544005,103290.0,103280.0,0.65545071]
["bitfinex-derivatives","BTCF0:USTF0",1747241557262,0.6183005,103290.0,103280.0,0.43186991]
["bitfinex-derivatives","BTCF0:USTF0",1747241557458,0.6183005,103290.0,103280.0,0.43086991]
["bitfinex-derivatives","BTCF0:USTF0",1747241557761,0.6183005,103290.0,103280.0,0.61605535]
["bitfinex-derivatives","BTCF0:USTF0",1747241558063,0.2575005,103290.0,103280.0,0.61605535]
["bitfinex-derivatives","BTCF0:USTF0",1747241558257,0.1976005,103290.0,103280.0,0.61605535]
["bitfinex-derivatives","BTCF0:USTF0",1747241558465,0.1976005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241558760,0.5584005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241559764,0.2262005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241559966,0.2579005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241560466,0.2559005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241560656,0.2242005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241560857,0.2262005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241561355,0.2282005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241561554,0.004,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241561775,0.1956005,103290.0,103280.0,0.71287483]
["bitfinex-derivatives","BTCF0:USTF0",1747241561956,0.002,103290.0,103280.0,1.25986027]
["bitfinex-derivatives","BTCF0:USTF0",1747241562155,0.002,103290.0,103280.0,1.07367483]
["bitfinex-derivatives","BTCF0:USTF0",1747241562357,0.1956005,103290.0,103280.0,1.25986027]
["bitfinex-derivatives","BTCF0:USTF0",1747241562865,0.002,103290.0,103280.0,2.57367483]
["bitfinex-derivatives","BTCF0:USTF0",1747241563067,0.3387889,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747241563258,0.3387889,103300.0,103290.0,1.43907138]
["bitfinex-derivatives","BTCF0:USTF0",1747241563458,0.3387889,103300.0,103290.0,0.89208594]
["bitfinex-derivatives","BTCF0:USTF0",1747241563658,0.3387889,103300.0,103290.0,0.98889604]
["bitfinex-derivatives","BTCF0:USTF0",1747241564166,0.3387889,103300.0,103290.0,1.15089604]
["bitfinex-derivatives","BTCF0:USTF0",1747241564467,0.3387889,103300.0,103290.0,1.16072527]
["bitfinex-derivatives","BTCF0:USTF0",1747241564854,0.3387889,103300.0,103290.0,1.15089604]
["bitfinex-derivatives","BTCF0:USTF0",1747241567070,0.2903894,103300.0,103290.0,1.15089604]
["bitfinex-derivatives","BTCF0:USTF0",1747241567453,0.1935978,103300.0,103290.0,1.33708148]
["bitfinex-derivatives","BTCF0:USTF0",1747241567667,0.1935978,103300.0,103290.0,1.69788148]
["bitfinex-derivatives","BTCF0:USTF0",1747241568376,0.2903579,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747241568557,0.2903579,103310.0,103300.0,0.80386714]
["bitfinex-derivatives","BTCF0:USTF0",1747241568758,0.3545579,103310.0,103300.0,0.80386714]
["bitfinex-derivatives","BTCF0:USTF0",1747241568958,0.3545579,103310.0,103300.0,0.90067724]
["bitfinex-derivatives","BTCF0:USTF0",1747241569157,0.3545579,103310.0,103300.0,0.70187724]
["bitfinex-derivatives","BTCF0:USTF0",1747241569456,0.3545579,103310.0,103300.0,0.5156918]
["bitfinex-derivatives","BTCF0:USTF0",1747241570466,0.3565579,103310.0,103300.0,0.5156918]
["bitfinex-derivatives","BTCF0:USTF0",1747241570652,0.3585579,103310.0,103300.0,0.70187724]
["bitfinex-derivatives","BTCF0:USTF0",1747241571168,0.3585579,103310.0,103300.0,0.70749795]
["bitfinex-derivatives","BTCF0:USTF0",1747241573571,0.3585579,103310.0,103300.0,0.52131251]
["bitfinex-derivatives","BTCF0:USTF0",1747241573868,0.3585579,103310.0,103300.0,0.70749795]
["bitfinex-derivatives","BTCF0:USTF0",1747241574469,0.3585579,103310.0,103300.0,0.52131251]
["bitfinex-derivatives","BTCF0:USTF0",1747241574669,0.3585579,103310.0,103300.0,0.70749795]
["bitfinex-derivatives","BTCF0:USTF0",1747241576973,0.7193579,103310.0,103300.0,0.70749795]
["bitfinex-derivatives","BTCF0:USTF0",1747241579915,0.7193579,103310.0,103300.0,0.48961251]
["bitfinex-derivatives","BTCF0:USTF0",1747241580287,0.84185455,103310.0,103300.0,0.48961251]
["bitfinex-derivatives","BTCF0:USTF0",1747241580995,0.48105455,103310.0,103300.0,0.48961251]
["bitfinex-derivatives","BTCF0:USTF0",1747241581300,0.84185455,103310.0,103300.0,0.52271251]
["bitfinex-derivatives","BTCF0:USTF0",1747241582592,0.84185455,103310.0,103300.0,0.70889795]
["bitfinex-derivatives","BTCF0:USTF0",1747241583688,0.84185455,103310.0,103300.0,0.19922071]
["bitfinex-derivatives","BTCF0:USTF0",1747241584189,1.08803999,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241584384,0.90185455,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241584579,0.90185455,103310.0,103300.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1747241584785,1.04874993,103310.0,103300.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1747241585377,1.04874993,103310.0,103300.0,0.39140241]
["bitfinex-derivatives","BTCF0:USTF0",1747241585576,0.98874993,103310.0,103300.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1747241585779,0.98874993,103310.0,103300.0,0.39140241]
["bitfinex-derivatives","BTCF0:USTF0",1747241586082,0.98874993,103310.0,103300.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1747241588083,0.93636721,103310.0,103300.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1747241588392,1.50255265,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241589281,1.12255265,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241589675,0.93636721,103310.0,103300.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241589881,0.93636721,103310.0,103300.0,0.19772071]
["bitfinex-derivatives","BTCF0:USTF0",1747241590284,0.93636721,103310.0,103300.0,0.39130241]
["bitfinex-derivatives","BTCF0:USTF0",1747241590586,0.93636721,103310.0,103300.0,0.57748785]
["bitfinex-derivatives","BTCF0:USTF0",1747241590786,0.93636721,103310.0,103300.0,0.63858785]
["bitfinex-derivatives","BTCF0:USTF0",1747241591698,0.93436721,103310.0,103300.0,0.63858785]
["bitfinex-derivatives","BTCF0:USTF0",1747241591905,0.52317241,103310.0,103300.0,0.63858785]
["bitfinex-derivatives","BTCF0:USTF0",1747241592087,0.21700931,103310.0,103300.0,1.51338858]
["bitfinex-derivatives","BTCF0:USTF0",1747241592483,0.21700931,103310.0,103300.0,1.51751858]
["bitfinex-derivatives","BTCF0:USTF0",1747241592683,0.41057231,103310.0,103300.0,1.51751858]
["bitfinex-derivatives","BTCF0:USTF0",1747241592897,0.41057231,103310.0,103300.0,3.01751858]
["bitfinex-derivatives","BTCF0:USTF0",1747241593294,0.41057231,103310.0,103300.0,3.01851858]
["bitfinex-derivatives","BTCF0:USTF0",1747241593487,0.41057231,103310.0,103300.0,3.01951858]
["bitfinex-derivatives","BTCF0:USTF0",1747241595097,0.41057231,103310.0,103300.0,2.65771858]
["bitfinex-derivatives","BTCF0:USTF0",1747241595298,0.41057231,103310.0,103300.0,3.01751858]
["bitfinex-derivatives","BTCF0:USTF0",1747241595507,0.41057231,103310.0,103300.0,3.02051858]
["bitfinex-derivatives","BTCF0:USTF0",1747241596001,0.41057231,103310.0,103300.0,3.0323968]
["bitfinex-derivatives","BTCF0:USTF0",1747241596212,0.41057231,103310.0,103300.0,2.6151968]
["bitfinex-derivatives","BTCF0:USTF0",1747241596407,0.193563,103310.0,103300.0,2.6151968]
["bitfinex-derivatives","BTCF0:USTF0",1747241599004,0.193563,103310.0,103300.0,2.42901136]
["bitfinex-derivatives","BTCF0:USTF0",1747241599207,0.193563,103310.0,103300.0,2.6151968]
["bitfinex-derivatives","BTCF0:USTF0",1747241601695,0.7663225,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747241601894,0.002,103320.0,103310.0,0.80554844]
["bitfinex-derivatives","BTCF0:USTF0",1747241602090,0.0309,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747241602290,0.1935255,103330.0,103320.0,1.12107978]
["bitfinex-derivatives","BTCF0:USTF0",1747241602495,0.1935255,103330.0,103320.0,1.16946398]
["bitfinex-derivatives","BTCF0:USTF0",1747241602795,0.1935255,103330.0,103320.0,1.31463017]
["bitfinex-derivatives","BTCF0:USTF0",1747241603196,0.1935255,103330.0,103320.0,1.47663017]
["bitfinex-derivatives","BTCF0:USTF0",1747241603904,0.1935255,103330.0,103320.0,1.29144473]
["bitfinex-derivatives","BTCF0:USTF0",1747241604997,0.1935255,103330.0,103320.0,1.29244473]
["bitfinex-derivatives","BTCF0:USTF0",1747241605402,0.1935255,103330.0,103320.0,1.47863017]
["bitfinex-derivatives","BTCF0:USTF0",1747241605706,0.1935255,103330.0,103320.0,1.47763017]
["bitfinex-derivatives","BTCF0:USTF0",1747241606105,0.1935255,103330.0,103320.0,1.47663017]
["bitfinex-derivatives","BTCF0:USTF0",1747241608908,0.1935255,103330.0,103320.0,1.29044473]
["bitfinex-derivatives","BTCF0:USTF0",1747241610101,0.2556255,103330.0,103320.0,1.29044473]
["bitfinex-derivatives","BTCF0:USTF0",1747241610307,0.2556255,103330.0,103320.0,0.69507509]
["bitfinex-derivatives","BTCF0:USTF0",1747241610513,0.2556255,103330.0,103320.0,1.24206053]
["bitfinex-derivatives","BTCF0:USTF0",1747241611415,0.2576255,103330.0,103320.0,1.05587509]
["bitfinex-derivatives","BTCF0:USTF0",1747241611607,0.2576255,103330.0,103320.0,1.24206053]
["bitfinex-derivatives","BTCF0:USTF0",1747241611912,0.2257255,103330.0,103320.0,1.42824597]
["bitfinex-derivatives","BTCF0:USTF0",1747241612217,0.004,103330.0,103320.0,1.42824597]
["bitfinex-derivatives","BTCF0:USTF0",1747241612403,0.001,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747241612708,0.001,103340.0,103330.0,2.30391094]
["bitfinex-derivatives","BTCF0:USTF0",1747241612916,0.1945068,103340.0,103330.0,2.30391094]
["bitfinex-derivatives","BTCF0:USTF0",1747241613214,0.1945068,103340.0,103330.0,2.56269293]
["bitfinex-derivatives","BTCF0:USTF0",1747241614018,0.6186068,103340.0,103330.0,1.9189255]
["bitfinex-derivatives","BTCF0:USTF0",1747241614213,0.6499068,103340.0,103330.0,2.10511094]
["bitfinex-derivatives","BTCF0:USTF0",1747241614614,0.6499068,103340.0,103330.0,0.60511094]
["bitfinex-derivatives","BTCF0:USTF0",1747241615013,0.6499068,103340.0,103330.0,0.57271094]
["bitfinex-derivatives","BTCF0:USTF0",1747241615316,0.6499068,103340.0,103330.0,0.57471094]
["bitfinex-derivatives","BTCF0:USTF0",1747241615811,0.6509068,103340.0,103330.0,0.39414621]
["bitfinex-derivatives","BTCF0:USTF0",1747241616111,0.6519068,103340.0,103330.0,0.39214621]
["bitfinex-derivatives","BTCF0:USTF0",1747241617313,0.6519068,103340.0,103330.0,0.57833165]
["bitfinex-derivatives","BTCF0:USTF0",1747241618019,0.6519068,103340.0,103330.0,0.60853165]
["bitfinex-derivatives","BTCF0:USTF0",1747241620520,0.6519068,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241621320,0.83809224,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241621523,0.6519068,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241622119,0.7419068,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241625122,0.92809224,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241627123,1.09809224,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241628127,0.88809224,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241629325,0.7019068,103340.0,103330.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241630625,0.7019068,103340.0,103330.0,0.19912071]
["bitfinex-derivatives","BTCF0:USTF0",1747241631130,0.6519068,103340.0,103330.0,0.57883165]
["bitfinex-derivatives","BTCF0:USTF0",1747241631518,0.6519068,103340.0,103330.0,0.64013165]
["bitfinex-derivatives","BTCF0:USTF0",1747241632027,0.2911068,103340.0,103330.0,0.64013165]
["bitfinex-derivatives","BTCF0:USTF0",1747241632928,0.2891068,103340.0,103330.0,0.64013165]
["bitfinex-derivatives","BTCF0:USTF0",1747241633124,0.2911068,103340.0,103330.0,0.64013165]
["bitfinex-derivatives","BTCF0:USTF0",1747241633518,0.6509068,103340.0,103330.0,0.64013165]
["bitfinex-derivatives","BTCF0:USTF0",1747241633724,0.6509068,103340.0,103330.0,0.60993165]
["bitfinex-derivatives","BTCF0:USTF0",1747241633926,0.6509068,103340.0,103330.0,0.42374621]
["bitfinex-derivatives","BTCF0:USTF0",1747241634130,0.6519068,103340.0,103330.0,0.42374621]
["bitfinex-derivatives","BTCF0:USTF0",1747241634928,0.6519068,103340.0,103330.0,0.45454621]
["bitfinex-derivatives","BTCF0:USTF0",1747241636621,0.2598068,103340.0,103330.0,0.64073165]
["bitfinex-derivatives","BTCF0:USTF0",1747241637017,0.1965068,103340.0,103330.0,0.64073165]
["bitfinex-derivatives","BTCF0:USTF0",1747241638718,0.1965068,103340.0,103330.0,0.64492165]
["bitfinex-derivatives","BTCF0:USTF0",1747241638919,0.1965068,103340.0,103330.0,1.00572165]
["bitfinex-derivatives","BTCF0:USTF0",1747241640026,0.1965068,103340.0,103330.0,1.10249428]
["bitfinex-derivatives","BTCF0:USTF0",1747241640631,0.1965068,103340.0,103330.0,1.51969428]
["bitfinex-derivatives","BTCF0:USTF0",1747241640828,0.003,103340.0,103330.0,1.51969428]
["bitfinex-derivatives","BTCF0:USTF0",1747241641034,0.1935068,103340.0,103330.0,1.76160128]
["bitfinex-derivatives","BTCF0:USTF0",1747241642131,0.1935068,103340.0,103330.0,1.57541584]
["bitfinex-derivatives","BTCF0:USTF0",1747241642434,0.1935068,103340.0,103330.0,1.66482928]
["bitfinex-derivatives","BTCF0:USTF0",1747241643427,0.14657698,103350.0,103330.0,1.47130378]
["bitfinex-derivatives","BTCF0:USTF0",1747241643642,0.34008098,103350.0,103340.0,0.80419224]
["bitfinex-derivatives","BTCF0:USTF0",1747241643932,0.4393117,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747241643933,0.1988694,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747241644140,0.1988694,103360.0,103350.0,1.18355898]
["bitfinex-derivatives","BTCF0:USTF0",1747241644936,0.1988694,103360.0,103350.0,1.28032693]
["bitfinex-derivatives","BTCF0:USTF0",1747241645135,0.1988694,103360.0,103350.0,0.90795605]
["bitfinex-derivatives","BTCF0:USTF0",1747241645435,0.1988694,103360.0,103350.0,1.09414149]
["bitfinex-derivatives","BTCF0:USTF0",1747241645930,0.2901977,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747241646237,0.2901977,103370.0,103360.0,0.60345484]
["bitfinex-derivatives","BTCF0:USTF0",1747241646422,0.2901977,103370.0,103360.0,0.8344694]
["bitfinex-derivatives","BTCF0:USTF0",1747241646628,0.2901977,103370.0,103360.0,1.11740874]
["bitfinex-derivatives","BTCF0:USTF0",1747241646829,0.2901977,103370.0,103360.0,0.9312233]
["bitfinex-derivatives","BTCF0:USTF0",1747241647124,0.2901977,103370.0,103360.0,1.11740874]
["bitfinex-derivatives","BTCF0:USTF0",1747241647927,0.2901977,103370.0,103360.0,1.13171195]
["bitfinex-derivatives","BTCF0:USTF0",1747241648128,0.2901977,103370.0,103360.0,1.13371195]
["bitfinex-derivatives","BTCF0:USTF0",1747241649637,0.2901977,103370.0,103360.0,1.49451195]
["bitfinex-derivatives","BTCF0:USTF0",1747241649937,0.3493661,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747241650137,0.3493661,103380.0,103370.0,0.63503604]
["bitfinex-derivatives","BTCF0:USTF0",1747241650433,0.4140661,103380.0,103370.0,0.99583604]
["bitfinex-derivatives","BTCF0:USTF0",1747241650639,0.3395284,103380.0,103370.0,0.99583604]
["bitfinex-derivatives","BTCF0:USTF0",1747241651236,0.3405284,103380.0,103370.0,0.4488506]
["bitfinex-derivatives","BTCF0:USTF0",1747241651443,0.4062284,103380.0,103370.0,0.63503604]
["bitfinex-derivatives","BTCF0:USTF0",1747241651938,0.7670284,103380.0,103370.0,0.44158544]
["bitfinex-derivatives","BTCF0:USTF0",1747241652239,0.7670284,103380.0,103370.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747241653141,0.7670284,103380.0,103370.0,0.4488506]
["bitfinex-derivatives","BTCF0:USTF0",1747241654936,0.7670284,103380.0,103370.0,0.63503604]
["bitfinex-derivatives","BTCF0:USTF0",1747241656943,0.7670284,103380.0,103370.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747241657343,0.7670284,103380.0,103370.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747241657534,0.7670284,103380.0,103370.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747241657535,1.10321384,103380.0,103370.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747241658040,1.10321384,103380.0,103370.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241658236,1.31321384,103380.0,103370.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241658444,1.40994984,103380.0,103370.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747241659143,0.1934506,103370.0,103360.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1747241659332,0.6504506,103370.0,103360.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1747241659829,0.1934694,103360.0,103350.0,0.06633508]
["bitfinex-derivatives","BTCF0:USTF0",1747241660032,0.6184694,103360.0,103350.0,0.06603508]
["bitfinex-derivatives","BTCF0:USTF0",1747241660242,0.6184694,103360.0,103350.0,0.22803508]
["bitfinex-derivatives","BTCF0:USTF0",1747241660444,0.6184694,103360.0,103350.0,0.42152318]
["bitfinex-derivatives","BTCF0:USTF0",1747241660743,0.6184694,103360.0,103350.0,0.45412318]
["bitfinex-derivatives","BTCF0:USTF0",1747241660946,0.6184694,103360.0,103350.0,0.26063508]
["bitfinex-derivatives","BTCF0:USTF0",1747241661237,0.6184694,103360.0,103350.0,0.26263508]
["bitfinex-derivatives","BTCF0:USTF0",1747241661541,0.6184694,103360.0,103350.0,0.26463508]
["bitfinex-derivatives","BTCF0:USTF0",1747241661837,0.6194694,103360.0,103350.0,0.45612318]
["bitfinex-derivatives","BTCF0:USTF0",1747241662042,0.6194694,103360.0,103350.0,0.64030862]
["bitfinex-derivatives","BTCF0:USTF0",1747241662235,0.6204694,103360.0,103350.0,0.64030862]
["bitfinex-derivatives","BTCF0:USTF0",1747241662433,0.63028829,103360.0,103350.0,0.44682052]
["bitfinex-derivatives","BTCF0:USTF0",1747241662639,0.63028829,103360.0,103350.0,0.45412318]
["bitfinex-derivatives","BTCF0:USTF0",1747241663542,0.63028829,103360.0,103350.0,0.22803508]
["bitfinex-derivatives","BTCF0:USTF0",1747241664041,0.63028829,103360.0,103350.0,0.19543508]
["bitfinex-derivatives","BTCF0:USTF0",1747241664344,0.67028829,103360.0,103350.0,0.19543508]
["bitfinex-derivatives","BTCF0:USTF0",1747241664545,0.67028829,103360.0,103350.0,0.38892318]
["bitfinex-derivatives","BTCF0:USTF0",1747241664741,0.67028829,103360.0,103350.0,0.57510862]
["bitfinex-derivatives","BTCF0:USTF0",1747241665043,0.2596694,103360.0,103350.0,0.60840862]
["bitfinex-derivatives","BTCF0:USTF0",1747241665638,0.6204694,103360.0,103350.0,0.60840862]
["bitfinex-derivatives","BTCF0:USTF0",1747241666344,0.2596694,103360.0,103350.0,0.79459406]
["bitfinex-derivatives","BTCF0:USTF0",1747241666545,0.2596694,103360.0,103350.0,1.06596252]
["bitfinex-derivatives","BTCF0:USTF0",1747241667045,0.2596694,103360.0,103350.0,0.70516252]
["bitfinex-derivatives","BTCF0:USTF0",1747241667842,0.2576694,103360.0,103350.0,0.70616252]
["bitfinex-derivatives","BTCF0:USTF0",1747241668043,0.2576694,103360.0,103350.0,0.70716252]
["bitfinex-derivatives","BTCF0:USTF0",1747241674649,0.2576694,103360.0,103350.0,0.71278323]
["bitfinex-derivatives","BTCF0:USTF0",1747241679952,0.2576694,103360.0,103350.0,0.51929513]
["bitfinex-derivatives","BTCF0:USTF0",1747241680144,0.6184694,103360.0,103350.0,0.42984389]
["bitfinex-derivatives","BTCF0:USTF0",1747241680451,0.6184694,103360.0,103350.0,0.61602933]
["bitfinex-derivatives","BTCF0:USTF0",1747241680842,0.6184694,103360.0,103350.0,0.61502933]
["bitfinex-derivatives","BTCF0:USTF0",1747241681049,0.6204694,103360.0,103350.0,0.61402933]
["bitfinex-derivatives","BTCF0:USTF0",1747241681748,0.5562694,103360.0,103350.0,0.61402933]
["bitfinex-derivatives","BTCF0:USTF0",1747241682145,0.2271694,103360.0,103350.0,0.61402933]
["bitfinex-derivatives","BTCF0:USTF0",1747241682345,0.1954694,103360.0,103350.0,0.71078323]
["bitfinex-derivatives","BTCF0:USTF0",1747241682750,0.1954694,103360.0,103350.0,0.89696867]
["bitfinex-derivatives","BTCF0:USTF0",1747241683055,0.1954694,103360.0,103350.0,1.25776867]
["bitfinex-derivatives","BTCF0:USTF0",1747241683243,0.1944694,103360.0,103350.0,1.25876867]
["bitfinex-derivatives","BTCF0:USTF0",1747241684352,0.4013659,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747241684547,0.3702659,103370.0,103360.0,0.83135484]
["bitfinex-derivatives","BTCF0:USTF0",1747241684746,0.3702659,103370.0,103360.0,0.83559484]
["bitfinex-derivatives","BTCF0:USTF0",1747241685145,0.3702659,103370.0,103360.0,0.99759484]
["bitfinex-derivatives","BTCF0:USTF0",1747241685656,0.6835682,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747241685855,0.7147682,103380.0,103370.0,0.44033604]
["bitfinex-derivatives","BTCF0:USTF0",1747241686051,0.7147682,103380.0,103370.0,0.60233604]
["bitfinex-derivatives","BTCF0:USTF0",1747241686752,0.7147682,103380.0,103370.0,0.60333604]
["bitfinex-derivatives","BTCF0:USTF0",1747241687653,0.7147682,103380.0,103370.0,0.60433604]
["bitfinex-derivatives","BTCF0:USTF0",1747241688557,0.7147682,103380.0,103370.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747241688558,0.7547682,103380.0,103370.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747241689156,0.7547682,103380.0,103370.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241689353,0.7557682,103380.0,103370.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241689851,0.3949682,103380.0,103370.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241690158,0.7557682,103380.0,103370.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747241690359,0.7567682,103380.0,103370.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747241690957,0.7567682,103380.0,103370.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747241692253,1.0267682,103380.0,103370.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747241693559,1.0267682,103380.0,103370.0,0.41530615]
["bitfinex-derivatives","BTCF0:USTF0",1747241694362,1.0267682,103380.0,103370.0,0.22912071]
["bitfinex-derivatives","BTCF0:USTF0",1747241694659,1.0267682,103380.0,103370.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747241699259,1.21295364,103380.0,103370.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241700367,1.0267682,103380.0,103370.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241700868,1.0267682,103380.0,103370.0,0.19922071]
["bitfinex-derivatives","BTCF0:USTF0",1747241704966,1.0267682,103380.0,103370.0,0.20347071]
["bitfinex-derivatives","BTCF0:USTF0",1747241709064,0.7267682,103380.0,103370.0,0.26617071]
["bitfinex-derivatives","BTCF0:USTF0",1747241709265,0.7167682,103380.0,103370.0,0.26617071]
["bitfinex-derivatives","BTCF0:USTF0",1747241709570,0.7367682,103380.0,103370.0,0.26617071]
["bitfinex-derivatives","BTCF0:USTF0",1747241714572,0.7367682,103380.0,103370.0,0.64580675]
["bitfinex-derivatives","BTCF0:USTF0",1747241714573,0.6400319,103380.0,103370.0,0.64580675]
["bitfinex-derivatives","BTCF0:USTF0",1747241714768,0.2280319,103380.0,103370.0,0.64580675]
["bitfinex-derivatives","BTCF0:USTF0",1747241714967,0.2593319,103380.0,103370.0,1.00660675]
["bitfinex-derivatives","BTCF0:USTF0",1747241715476,0.2593319,103380.0,103370.0,0.64580675]
["bitfinex-derivatives","BTCF0:USTF0",1747241715777,0.2583319,103380.0,103370.0,0.64680675]
["bitfinex-derivatives","BTCF0:USTF0",1747241715980,0.1954319,103380.0,103370.0,1.00760675]
["bitfinex-derivatives","BTCF0:USTF0",1747241717976,0.1944319,103380.0,103370.0,1.00760675]
["bitfinex-derivatives","BTCF0:USTF0",1747241718177,0.1944319,103380.0,103370.0,1.00860675]
["bitfinex-derivatives","BTCF0:USTF0",1747241722271,0.1944319,103380.0,103370.0,1.10534193]
["bitfinex-derivatives","BTCF0:USTF0",1747241722678,0.1944319,103380.0,103370.0,0.91915649]
["bitfinex-derivatives","BTCF0:USTF0",1747241722875,0.1944319,103380.0,103370.0,1.10534193]
["bitfinex-derivatives","BTCF0:USTF0",1747241727695,0.39092768,103380.0,103370.0,1.10534193]
["bitfinex-derivatives","BTCF0:USTF0",1747241730397,0.39092768,103380.0,103370.0,0.74454193]
["bitfinex-derivatives","BTCF0:USTF0",1747241730587,0.78392768,103380.0,103370.0,0.46162131]
["bitfinex-derivatives","BTCF0:USTF0",1747241730791,0.81542768,103380.0,103370.0,0.64780675]
["bitfinex-derivatives","BTCF0:USTF0",1747241733584,0.79093637,103380.0,103370.0,0.64780675]
["bitfinex-derivatives","BTCF0:USTF0",1747241736598,0.43013637,103380.0,103370.0,0.64780675]
["bitfinex-derivatives","BTCF0:USTF0",1747241737402,0.35642017,103380.0,103370.0,0.64780675]
["bitfinex-derivatives","BTCF0:USTF0",1747241742595,0.35642017,103380.0,103370.0,0.74454193]
["bitfinex-derivatives","BTCF0:USTF0",1747241742803,0.32422017,103380.0,103370.0,0.74454193]
["bitfinex-derivatives","BTCF0:USTF0",1747241743407,0.32422017,103380.0,103370.0,0.68023281]
["bitfinex-derivatives","BTCF0:USTF0",1747241744006,0.35642017,103380.0,103370.0,0.68023281]
["bitfinex-derivatives","BTCF0:USTF0",1747241744803,0.35642017,103380.0,103370.0,0.55835649]
["bitfinex-derivatives","BTCF0:USTF0",1747241745017,0.35642017,103380.0,103370.0,0.68023281]
["bitfinex-derivatives","BTCF0:USTF0",1747241745598,0.38832017,103380.0,103370.0,0.68023281]
["bitfinex-derivatives","BTCF0:USTF0",1747241746110,0.38832017,103380.0,103370.0,0.30220589]
["bitfinex-derivatives","BTCF0:USTF0",1747241746305,0.74912017,103380.0,103370.0,0.39892131]
["bitfinex-derivatives","BTCF0:USTF0",1747241748198,0.77912017,103380.0,103370.0,0.39892131]
["bitfinex-derivatives","BTCF0:USTF0",1747241750213,0.77912017,103380.0,103370.0,0.58467531]
["bitfinex-derivatives","BTCF0:USTF0",1747241750411,0.77912017,103380.0,103370.0,0.61477531]
["bitfinex-derivatives","BTCF0:USTF0",1747241752009,0.77912017,103380.0,103370.0,0.42902131]
["bitfinex-derivatives","BTCF0:USTF0",1747241752206,0.77912017,103380.0,103370.0,0.61477531]
["bitfinex-derivatives","BTCF0:USTF0",1747241752508,0.77912017,103380.0,103370.0,0.42902131]
["bitfinex-derivatives","BTCF0:USTF0",1747241752916,0.77912017,103380.0,103370.0,0.20547071]
["bitfinex-derivatives","BTCF0:USTF0",1747241753321,1.25487417,103380.0,103370.0,0.17387071]
["bitfinex-derivatives","BTCF0:USTF0",1747241753611,1.13367315,103380.0,103370.0,0.17387071]
["bitfinex-derivatives","BTCF0:USTF0",1747241753816,0.88367315,103380.0,103370.0,0.20507071]
["bitfinex-derivatives","BTCF0:USTF0",1747241755502,0.88367315,103380.0,103370.0,0.17387071]
["bitfinex-derivatives","BTCF0:USTF0",1747241755809,0.81367315,103380.0,103370.0,0.17387071]
["bitfinex-derivatives","BTCF0:USTF0",1747241756010,1.12367315,103380.0,103370.0,0.20647071]
["bitfinex-derivatives","BTCF0:USTF0",1747241756215,0.93367315,103380.0,103370.0,0.20647071]
["bitfinex-derivatives","BTCF0:USTF0",1747241758311,0.88783823,103380.0,103370.0,0.20647071]
["bitfinex-derivatives","BTCF0:USTF0",1747241758518,0.88783823,103380.0,103370.0,0.39992131]
["bitfinex-derivatives","BTCF0:USTF0",1747241758708,0.88783823,103380.0,103370.0,0.23867071]
["bitfinex-derivatives","BTCF0:USTF0",1747241759517,0.76783823,103380.0,103370.0,0.61787531]
["bitfinex-derivatives","BTCF0:USTF0",1747241759706,0.37513823,103380.0,103370.0,0.71461049]
["bitfinex-derivatives","BTCF0:USTF0",1747241759907,0.31143823,103380.0,103370.0,0.71461049]
["bitfinex-derivatives","BTCF0:USTF0",1747241760717,0.31143823,103380.0,103370.0,1.07541049]
["bitfinex-derivatives","BTCF0:USTF0",1747241762220,0.37173823,103380.0,103370.0,1.07541049]
["bitfinex-derivatives","BTCF0:USTF0",1747241763212,0.11800633,103380.0,103370.0,1.07541049]
["bitfinex-derivatives","BTCF0:USTF0",1747241763612,0.17316456,103380.0,103370.0,1.07541049]
["bitfinex-derivatives","BTCF0:USTF0",1747241763816,0.17316456,103380.0,103370.0,1.67836449]
["bitfinex-derivatives","BTCF0:USTF0",1747241764213,0.17316456,103380.0,103370.0,3.17836449]
["bitfinex-derivatives","BTCF0:USTF0",1747241765721,0.17316456,103380.0,103370.0,3.27510049]
["bitfinex-derivatives","BTCF0:USTF0",1747241766514,0.36659646,103380.0,103370.0,3.08934649]
["bitfinex-derivatives","BTCF0:USTF0",1747241766715,0.17316456,103380.0,103370.0,3.08934649]
["bitfinex-derivatives","BTCF0:USTF0",1747241767615,0.17316456,103380.0,103370.0,3.27510049]
["bitfinex-derivatives","BTCF0:USTF0",1747241768324,0.17316456,103380.0,103370.0,3.08934649]
["bitfinex-derivatives","BTCF0:USTF0",1747241768717,0.41311569,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747241768718,0.26719981,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747241768917,0.26719981,103390.0,103380.0,1.4399399]
["bitfinex-derivatives","BTCF0:USTF0",1747241769117,0.26719981,103390.0,103380.0,1.6019399]
["bitfinex-derivatives","BTCF0:USTF0",1747241769317,0.26719981,103390.0,103380.0,1.69866573]
["bitfinex-derivatives","BTCF0:USTF0",1747241769827,0.26719981,103390.0,103380.0,3.01291173]
["bitfinex-derivatives","BTCF0:USTF0",1747241770018,0.26819981,103390.0,103380.0,3.01291173]
["bitfinex-derivatives","BTCF0:USTF0",1747241770216,0.30119981,103390.0,103380.0,3.01291173]
["bitfinex-derivatives","BTCF0:USTF0",1747241771017,0.30119981,103390.0,103380.0,3.01725173]
["bitfinex-derivatives","BTCF0:USTF0",1747241771218,0.26819981,103390.0,103380.0,3.01725173]
["bitfinex-derivatives","BTCF0:USTF0",1747241771417,0.26819981,103390.0,103380.0,2.7347719]
["bitfinex-derivatives","BTCF0:USTF0",1747241771617,0.33429981,103390.0,103380.0,2.9205259]
["bitfinex-derivatives","BTCF0:USTF0",1747241771820,0.33529981,103390.0,103380.0,2.7347719]
["bitfinex-derivatives","BTCF0:USTF0",1747241772026,0.33529981,103390.0,103380.0,2.9205259]
["bitfinex-derivatives","BTCF0:USTF0",1747241772520,0.261515,103390.0,103380.0,2.9205259]
["bitfinex-derivatives","BTCF0:USTF0",1747241772927,0.193415,103390.0,103380.0,3.01725173]
["bitfinex-derivatives","BTCF0:USTF0",1747241773227,0.194415,103390.0,103380.0,3.01825173]
["bitfinex-derivatives","BTCF0:USTF0",1747241773726,0.193415,103390.0,103380.0,3.01825173]
["bitfinex-derivatives","BTCF0:USTF0",1747241773930,0.225715,103390.0,103380.0,1.51925173]
["bitfinex-derivatives","BTCF0:USTF0",1747241774318,0.64302986,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747241774519,0.67532986,103400.0,103390.0,0.4405672]
["bitfinex-derivatives","BTCF0:USTF0",1747241775032,0.67532986,103400.0,103390.0,0.53729303]
["bitfinex-derivatives","BTCF0:USTF0",1747241775329,0.67532986,103400.0,103390.0,0.69929303]
["bitfinex-derivatives","BTCF0:USTF0",1747241775826,0.57795011,103400.0,103390.0,0.69929303]
["bitfinex-derivatives","BTCF0:USTF0",1747241776221,0.57895011,103400.0,103390.0,0.51353903]
["bitfinex-derivatives","BTCF0:USTF0",1747241776728,0.57895011,103400.0,103390.0,0.69929303]
["bitfinex-derivatives","BTCF0:USTF0",1747241778628,0.41954631,103400.0,103390.0,0.69929303]
["bitfinex-derivatives","BTCF0:USTF0",1747241779726,0.41754631,103400.0,103390.0,0.70029303]
["bitfinex-derivatives","BTCF0:USTF0",1747241779918,0.44864631,103400.0,103390.0,0.70129303]
["bitfinex-derivatives","BTCF0:USTF0",1747241780116,0.44864631,103400.0,103390.0,1.47929303]
["bitfinex-derivatives","BTCF0:USTF0",1747241780117,0.17578481,103400.0,103390.0,1.47929303]
["bitfinex-derivatives","BTCF0:USTF0",1747241780425,0.13097975,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747241780426,0.09837975,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747241780623,0.09837975,103410.0,103400.0,0.8311485]
["bitfinex-derivatives","BTCF0:USTF0",1747241781028,0.29175555,103410.0,103400.0,2.42786497]
["bitfinex-derivatives","BTCF0:USTF0",1747241781229,0.29175555,103410.0,103400.0,2.58986497]
["bitfinex-derivatives","BTCF0:USTF0",1747241782131,0.09837975,103410.0,103400.0,2.58986497]
["bitfinex-derivatives","BTCF0:USTF0",1747241782318,0.10037975,103410.0,103400.0,2.58986497]
["bitfinex-derivatives","BTCF0:USTF0",1747241783435,0.09837975,103410.0,103400.0,2.59286497]
["bitfinex-derivatives","BTCF0:USTF0",1747241783940,0.1943571,103420.0,103410.0,0.5648838]
["bitfinex-derivatives","BTCF0:USTF0",1747241784126,0.1943571,103420.0,103410.0,1.4067838]
["bitfinex-derivatives","BTCF0:USTF0",1747241784336,0.1943571,103420.0,103410.0,1.5687838]
["bitfinex-derivatives","BTCF0:USTF0",1747241784637,0.1943571,103420.0,103410.0,1.66549092]
["bitfinex-derivatives","BTCF0:USTF0",1747241784830,0.001,103420.0,103410.0,1.66549092]
["bitfinex-derivatives","BTCF0:USTF0",1747241785427,0.001,103420.0,103410.0,1.66649092]
["bitfinex-derivatives","BTCF0:USTF0",1747241785925,0.001,103420.0,103410.0,1.66749092]
["bitfinex-derivatives","BTCF0:USTF0",1747241786334,0.1943571,103420.0,103410.0,1.66649092]
["bitfinex-derivatives","BTCF0:USTF0",1747241786632,0.001,103420.0,103410.0,1.66749092]
["bitfinex-derivatives","BTCF0:USTF0",1747241786837,0.001,103420.0,103410.0,1.66949092]
["bitfinex-derivatives","BTCF0:USTF0",1747241787132,0.001,103420.0,103410.0,1.67385092]
["bitfinex-derivatives","BTCF0:USTF0",1747241788319,0.1943571,103420.0,103410.0,1.67385092]
["bitfinex-derivatives","BTCF0:USTF0",1747241788525,0.001,103420.0,103410.0,1.67385092]
["bitfinex-derivatives","BTCF0:USTF0",1747241790133,0.1943571,103420.0,103410.0,1.67385092]
["bitfinex-derivatives","BTCF0:USTF0",1747241790323,0.001,103420.0,103410.0,1.67385092]
["bitfinex-derivatives","BTCF0:USTF0",1747241791631,0.2563384,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747241791834,0.2563384,103430.0,103420.0,0.8368111]
["bitfinex-derivatives","BTCF0:USTF0",1747241792035,0.063,103430.0,103420.0,0.8368111]
["bitfinex-derivatives","BTCF0:USTF0",1747241792227,0.2563384,103430.0,103420.0,1.09550887]
["bitfinex-derivatives","BTCF0:USTF0",1747241794533,0.2286197,103440.0,103430.0,2.99028061]
["bitfinex-derivatives","BTCF0:USTF0",1747241794730,0.2296197,103440.0,103430.0,2.99028061]
["bitfinex-derivatives","BTCF0:USTF0",1747241795130,0.2617197,103440.0,103430.0,2.99028061]
["bitfinex-derivatives","BTCF0:USTF0",1747241795429,0.2627197,103440.0,103430.0,2.99028061]
["bitfinex-derivatives","BTCF0:USTF0",1747241795630,0.2617197,103440.0,103430.0,2.99590132]
["bitfinex-derivatives","BTCF0:USTF0",1747241795830,0.2607197,103440.0,103430.0,2.99790132]
["bitfinex-derivatives","BTCF0:USTF0",1747241796436,0.2607197,103440.0,103430.0,3.01259787]
["bitfinex-derivatives","BTCF0:USTF0",1747241798437,0.2607197,103440.0,103430.0,0.50633473]
["bitfinex-derivatives","BTCF0:USTF0",1747241798631,0.2607197,103440.0,103430.0,0.86713473]
["bitfinex-derivatives","BTCF0:USTF0",1747241799426,0.2607197,103440.0,103430.0,0.69208873]
["bitfinex-derivatives","BTCF0:USTF0",1747241799935,0.2607197,103440.0,103430.0,0.72238873]
["bitfinex-derivatives","BTCF0:USTF0",1747241800840,0.2607197,103440.0,103430.0,0.69208873]
["bitfinex-derivatives","BTCF0:USTF0",1747241802741,0.2607197,103440.0,103430.0,0.50633473]
["bitfinex-derivatives","BTCF0:USTF0",1747241803439,0.6215197,103440.0,103430.0,0.50633473]
["bitfinex-derivatives","BTCF0:USTF0",1747241803836,0.6215197,103440.0,103430.0,0.18431726]
["bitfinex-derivatives","BTCF0:USTF0",1747241804633,0.6215197,103440.0,103430.0,0.37765566]
["bitfinex-derivatives","BTCF0:USTF0",1747241805034,0.6215197,103440.0,103430.0,0.40945566]
["bitfinex-derivatives","BTCF0:USTF0",1747241806043,0.6215197,103440.0,103430.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747241806233,1.6497077,103440.0,103430.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747241806435,1.4639537,103440.0,103430.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747241807145,1.2139537,103440.0,103430.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747241807339,1.2139537,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747241807541,1.6497077,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747241807741,0.1933571,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241807936,0.7999111,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241808136,0.6768571,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241808542,1.0376571,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241808948,1.05184762,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241809244,1.05284762,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241809434,1.05384762,103420.0,103410.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1747241809742,1.05384762,103420.0,103410.0,0.00998071]
["bitfinex-derivatives","BTCF0:USTF0",1747241810245,1.0396571,103420.0,103410.0,0.35773471]
["bitfinex-derivatives","BTCF0:USTF0",1747241810440,1.0396571,103420.0,103410.0,0.38893471]
["bitfinex-derivatives","BTCF0:USTF0",1747241810741,0.9796571,103420.0,103410.0,0.41913471]
["bitfinex-derivatives","BTCF0:USTF0",1747241812345,0.9796571,103420.0,103410.0,0.45223471]
["bitfinex-derivatives","BTCF0:USTF0",1747241813447,0.9796571,103420.0,103410.0,0.54893248]
["bitfinex-derivatives","BTCF0:USTF0",1747241815143,0.9796571,103420.0,103410.0,0.36317848]
["bitfinex-derivatives","BTCF0:USTF0",1747241815347,0.9796571,103420.0,103410.0,0.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1747241815645,0.9796571,103420.0,103410.0,0.23338071]
["bitfinex-derivatives","BTCF0:USTF0",1747241817048,0.9796571,103420.0,103410.0,0.26608071]
["bitfinex-derivatives","BTCF0:USTF0",1747241818451,1.2354111,103420.0,103410.0,0.20318071]
["bitfinex-derivatives","BTCF0:USTF0",1747241818639,1.2354111,103420.0,103410.0,0.17198071]
["bitfinex-derivatives","BTCF0:USTF0",1747241818839,1.4254111,103420.0,103410.0,0.17198071]
["bitfinex-derivatives","BTCF0:USTF0",1747241819143,1.4254111,103420.0,103400.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1747241819144,0.1933758,103410.0,103400.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1747241819348,0.6567758,103410.0,103400.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1747241820338,0.6467758,103410.0,103400.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1747241820936,0.6467758,103410.0,103400.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1747241821842,0.6467758,103410.0,103400.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1747241822140,0.6160758,103410.0,103400.0,1.0211485]
["bitfinex-derivatives","BTCF0:USTF0",1747241822343,0.2552758,103410.0,103400.0,1.11785562]
["bitfinex-derivatives","BTCF0:USTF0",1747241822748,0.2562758,103410.0,103400.0,1.11785562]
["bitfinex-derivatives","BTCF0:USTF0",1747241822956,0.2572758,103410.0,103400.0,1.11785562]
["bitfinex-derivatives","BTCF0:USTF0",1747241823245,0.1953758,103410.0,103400.0,1.11785562]
["bitfinex-derivatives","BTCF0:USTF0",1747241823459,0.2555758,103410.0,103400.0,1.11785562]
["bitfinex-derivatives","BTCF0:USTF0",1747241824250,0.2555758,103410.0,103400.0,0.70065562]
["bitfinex-derivatives","BTCF0:USTF0",1747241824942,0.2555758,103410.0,103400.0,0.70627633]
["bitfinex-derivatives","BTCF0:USTF0",1747241825648,0.1953758,103410.0,103400.0,0.70627633]
["bitfinex-derivatives","BTCF0:USTF0",1747241831240,0.2280758,103410.0,103400.0,0.70627633]
["bitfinex-derivatives","BTCF0:USTF0",1747241831655,0.2280758,103410.0,103400.0,0.52052233]
["bitfinex-derivatives","BTCF0:USTF0",1747241831842,0.2280758,103410.0,103400.0,0.70627633]
["bitfinex-derivatives","BTCF0:USTF0",1747241832042,0.2280758,103410.0,103400.0,0.70507632]
["bitfinex-derivatives","BTCF0:USTF0",1747241832949,0.1953758,103410.0,103400.0,0.70507632]
["bitfinex-derivatives","BTCF0:USTF0",1747241833148,0.1953758,103410.0,103400.0,1.12227632]
["bitfinex-derivatives","BTCF0:USTF0",1747241833449,0.1953758,103410.0,103400.0,1.48307632]
["bitfinex-derivatives","BTCF0:USTF0",1747241834150,0.1943758,103410.0,103400.0,1.48307632]
["bitfinex-derivatives","BTCF0:USTF0",1747241834652,0.1933758,103410.0,103400.0,1.48307632]
["bitfinex-derivatives","BTCF0:USTF0",1747241838957,0.1933758,103410.0,103400.0,2.98307632]
["bitfinex-derivatives","BTCF0:USTF0",1747241839255,0.1933758,103410.0,103400.0,2.56587632]
["bitfinex-derivatives","BTCF0:USTF0",1747241840551,0.2256758,103410.0,103400.0,0.32592782]
["bitfinex-derivatives","BTCF0:USTF0",1747241840758,0.6471758,103410.0,103400.0,0.4226152]
["bitfinex-derivatives","BTCF0:USTF0",1747241840943,0.6471758,103410.0,103400.0,0.6083692]
["bitfinex-derivatives","BTCF0:USTF0",1747241841145,0.6169758,103410.0,103400.0,0.6083692]
["bitfinex-derivatives","BTCF0:USTF0",1747241841750,0.2561758,103410.0,103400.0,0.6083692]
["bitfinex-derivatives","BTCF0:USTF0",1747241842054,0.1933758,103410.0,103400.0,0.70507632]
["bitfinex-derivatives","BTCF0:USTF0",1747241843057,0.2239758,103410.0,103400.0,0.70507632]
["bitfinex-derivatives","BTCF0:USTF0",1747241843261,0.1933758,103410.0,103400.0,1.06587632]
["bitfinex-derivatives","BTCF0:USTF0",1747241844159,0.52517559,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747241844343,0.52517559,103420.0,103410.0,0.4769298]
["bitfinex-derivatives","BTCF0:USTF0",1747241845053,0.36468959,103420.0,103410.0,0.57363692]
["bitfinex-derivatives","BTCF0:USTF0",1747241845354,0.36468959,103420.0,103410.0,1.12053692]
["bitfinex-derivatives","BTCF0:USTF0",1747241845554,0.39788959,103420.0,103410.0,1.12053692]
["bitfinex-derivatives","BTCF0:USTF0",1747241846159,0.42978959,103420.0,103410.0,1.12053692]
["bitfinex-derivatives","BTCF0:USTF0",1747241846355,0.43078959,103420.0,103410.0,1.12053692]
["bitfinex-derivatives","BTCF0:USTF0",1747241846548,0.56887337,103420.0,103410.0,1.12053692]
["bitfinex-derivatives","BTCF0:USTF0",1747241847258,0.56787337,103420.0,103410.0,1.12053692]
["bitfinex-derivatives","BTCF0:USTF0",1747241847460,0.56787337,103420.0,103410.0,0.93478292]
["bitfinex-derivatives","BTCF0:USTF0",1747241847656,0.92867337,103420.0,103410.0,0.8380758]
["bitfinex-derivatives","BTCF0:USTF0",1747241849058,0.56787337,103420.0,103410.0,0.8380758]
["bitfinex-derivatives","BTCF0:USTF0",1747241849254,0.56787337,103420.0,103410.0,1.0238298]
["bitfinex-derivatives","BTCF0:USTF0",1747241850150,0.56887337,103420.0,103410.0,1.0238298]
["bitfinex-derivatives","BTCF0:USTF0",1747241850958,0.61832378,103420.0,103410.0,1.0238298]
["bitfinex-derivatives","BTCF0:USTF0",1747241851162,0.61832378,103420.0,103410.0,0.6066298]
["bitfinex-derivatives","BTCF0:USTF0",1747241853859,0.61832378,103420.0,103410.0,0.70332757]
["bitfinex-derivatives","BTCF0:USTF0",1747241854167,0.47075416,103420.0,103410.0,0.70332757]
["bitfinex-derivatives","BTCF0:USTF0",1747241854861,0.46975416,103420.0,103410.0,0.70332757]
["bitfinex-derivatives","BTCF0:USTF0",1747241855761,0.46975416,103420.0,103410.0,0.73462757]
["bitfinex-derivatives","BTCF0:USTF0",1747241856563,0.46975416,103420.0,103410.0,0.74024828]
["bitfinex-derivatives","BTCF0:USTF0",1747241858662,0.40465416,103420.0,103410.0,0.74024828]
["bitfinex-derivatives","BTCF0:USTF0",1747241860065,0.43765416,103420.0,103410.0,0.74024828]
["bitfinex-derivatives","BTCF0:USTF0",1747241860367,0.46945416,103420.0,103410.0,0.74024828]
["bitfinex-derivatives","BTCF0:USTF0",1747241860566,0.35629636,103420.0,103410.0,1.28680228]
["bitfinex-derivatives","BTCF0:USTF0",1747241860866,0.35629636,103420.0,103410.0,0.92600228]
["bitfinex-derivatives","BTCF0:USTF0",1747241861061,0.35629636,103420.0,103410.0,1.64760228]
["bitfinex-derivatives","BTCF0:USTF0",1747241862264,0.16293926,103420.0,103410.0,2.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1747241862464,0.14756962,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747241862660,0.14756962,103430.0,103420.0,0.8028111]
["bitfinex-derivatives","BTCF0:USTF0",1747241863057,0.14756962,103430.0,103420.0,0.89950887]
["bitfinex-derivatives","BTCF0:USTF0",1747241863263,0.14756962,103430.0,103420.0,1.15819687]
["bitfinex-derivatives","BTCF0:USTF0",1747241863566,0.09805376,103430.0,103420.0,1.30320547]
["bitfinex-derivatives","BTCF0:USTF0",1747241863767,0.09805376,103430.0,103420.0,1.30520547]
["bitfinex-derivatives","BTCF0:USTF0",1747241864468,0.09805376,103430.0,103420.0,1.30320547]
["bitfinex-derivatives","BTCF0:USTF0",1747241864671,0.09805376,103430.0,103420.0,1.30720547]
["bitfinex-derivatives","BTCF0:USTF0",1747241866265,0.09805376,103430.0,103420.0,1.72440547]
["bitfinex-derivatives","BTCF0:USTF0",1747241866471,0.27213682,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747241866771,0.27213682,103440.0,103430.0,0.8315924]
["bitfinex-derivatives","BTCF0:USTF0",1747241867067,0.27213682,103440.0,103430.0,0.92828082]
["bitfinex-derivatives","BTCF0:USTF0",1747241867270,0.27213682,103440.0,103430.0,1.09028082]
["bitfinex-derivatives","BTCF0:USTF0",1747241867470,0.46545652,103440.0,103430.0,1.09028082]
["bitfinex-derivatives","BTCF0:USTF0",1747241867660,0.46545652,103440.0,103430.0,1.09228082]
["bitfinex-derivatives","BTCF0:USTF0",1747241867859,0.27213682,103440.0,103430.0,1.09228082]
["bitfinex-derivatives","BTCF0:USTF0",1747241868261,0.002,103440.0,103430.0,1.09228082]
["bitfinex-derivatives","BTCF0:USTF0",1747241869170,0.1953197,103440.0,103430.0,1.09228082]
["bitfinex-derivatives","BTCF0:USTF0",1747241869373,0.002,103440.0,103430.0,1.09228082]
["bitfinex-derivatives","BTCF0:USTF0",1747241870172,0.1953197,103440.0,103430.0,1.09228082]
["bitfinex-derivatives","BTCF0:USTF0",1747241870673,0.1953197,103440.0,103430.0,1.09790153]
["bitfinex-derivatives","BTCF0:USTF0",1747241870872,0.002,103440.0,103430.0,1.09790153]
["bitfinex-derivatives","BTCF0:USTF0",1747241871171,0.1953197,103440.0,103430.0,1.09790153]
["bitfinex-derivatives","BTCF0:USTF0",1747241871763,0.1953197,103440.0,103430.0,1.10739418]
["bitfinex-derivatives","BTCF0:USTF0",1747241872974,0.002,103440.0,103430.0,1.10739418]
["bitfinex-derivatives","BTCF0:USTF0",1747241875074,0.002,103440.0,103430.0,1.52459418]
["bitfinex-derivatives","BTCF0:USTF0",1747241875676,0.002,103440.0,103430.0,1.71034818]
["bitfinex-derivatives","BTCF0:USTF0",1747241875865,0.2565022,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747241876061,0.2565022,103450.0,103440.0,1.5682277]
["bitfinex-derivatives","BTCF0:USTF0",1747241876267,0.2565022,103450.0,103440.0,2.8824737]
["bitfinex-derivatives","BTCF0:USTF0",1747241876477,0.2565022,103450.0,103440.0,2.97915277]
["bitfinex-derivatives","BTCF0:USTF0",1747241877275,0.2565022,103450.0,103440.0,2.79339877]
["bitfinex-derivatives","BTCF0:USTF0",1747241877477,0.2565022,103450.0,103440.0,2.97915277]
["bitfinex-derivatives","BTCF0:USTF0",1747241879575,0.0632,103450.0,103440.0,2.97915277]
["bitfinex-derivatives","BTCF0:USTF0",1747241879976,0.0632,103450.0,103440.0,3.16490677]
["bitfinex-derivatives","BTCF0:USTF0",1747241880175,0.0334,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747241880369,0.2899824,103460.0,103450.0,0.834055]
["bitfinex-derivatives","BTCF0:USTF0",1747241880879,0.2899824,103460.0,103450.0,0.93071538]
["bitfinex-derivatives","BTCF0:USTF0",1747241881269,0.2899824,103460.0,103450.0,1.09271538]
["bitfinex-derivatives","BTCF0:USTF0",1747241881878,0.2899824,103460.0,103450.0,1.10704973]
["bitfinex-derivatives","BTCF0:USTF0",1747241882069,0.0643,103460.0,103450.0,1.10704973]
["bitfinex-derivatives","BTCF0:USTF0",1747241882469,0.0321,103460.0,103450.0,1.50991538]
["bitfinex-derivatives","BTCF0:USTF0",1747241883072,0.0321,103460.0,103450.0,1.51191538]
["bitfinex-derivatives","BTCF0:USTF0",1747241883979,0.2253824,103460.0,103450.0,1.51191538]
["bitfinex-derivatives","BTCF0:USTF0",1747241884377,0.2567824,103460.0,103450.0,1.51191538]
["bitfinex-derivatives","BTCF0:USTF0",1747241885882,0.2567824,103460.0,103450.0,1.51753609]
["bitfinex-derivatives","BTCF0:USTF0",1747241886380,0.2567824,103460.0,103450.0,0.90918209]
["bitfinex-derivatives","BTCF0:USTF0",1747241886581,0.2567824,103460.0,103450.0,1.09493609]
["bitfinex-derivatives","BTCF0:USTF0",1747241887174,0.2567824,103460.0,103450.0,0.51573609]
["bitfinex-derivatives","BTCF0:USTF0",1747241887376,0.2567824,103460.0,103450.0,0.56276573]
["bitfinex-derivatives","BTCF0:USTF0",1747241888182,0.2567824,103460.0,103450.0,0.72476573]
["bitfinex-derivatives","BTCF0:USTF0",1747241888884,0.2567824,103460.0,103450.0,0.72276573]
["bitfinex-derivatives","BTCF0:USTF0",1747241889883,0.2868824,103460.0,103450.0,0.75326573]
["bitfinex-derivatives","BTCF0:USTF0",1747241890879,0.2868824,103460.0,103450.0,1.11406573]
["bitfinex-derivatives","BTCF0:USTF0",1747241891081,0.2868824,103460.0,103450.0,0.92831173]
["bitfinex-derivatives","BTCF0:USTF0",1747241891277,0.2868824,103460.0,103450.0,1.11406573]
["bitfinex-derivatives","BTCF0:USTF0",1747241892777,0.2868824,103460.0,103450.0,0.92831173]
["bitfinex-derivatives","BTCF0:USTF0",1747241892978,0.2868824,103460.0,103450.0,1.11406573]
["bitfinex-derivatives","BTCF0:USTF0",1747241893181,0.2868824,103460.0,103450.0,0.89601173]
["bitfinex-derivatives","BTCF0:USTF0",1747241893583,0.2868824,103460.0,103450.0,1.08176573]
["bitfinex-derivatives","BTCF0:USTF0",1747241894584,0.2868824,103460.0,103450.0,0.72096573]
["bitfinex-derivatives","BTCF0:USTF0",1747241896277,0.2868824,103460.0,103450.0,0.72196573]
["bitfinex-derivatives","BTCF0:USTF0",1747241896788,0.2868824,103460.0,103450.0,0.49098209]
["bitfinex-derivatives","BTCF0:USTF0",1747241897188,0.6476824,103460.0,103450.0,0.32898209]
["bitfinex-derivatives","BTCF0:USTF0",1747241897487,0.6476824,103460.0,103450.0,0.19992171]
["bitfinex-derivatives","BTCF0:USTF0",1747241897990,1.1900964,103460.0,103450.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747241898188,1.3520964,103460.0,103450.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747241898583,0.1933197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241898784,0.5541197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241899086,0.6195197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241899485,0.6195197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241899788,0.6215197,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747241900183,0.6215197,103440.0,103430.0,0.20089269]
["bitfinex-derivatives","BTCF0:USTF0",1747241900782,0.6245197,103440.0,103430.0,0.20089269]
["bitfinex-derivatives","BTCF0:USTF0",1747241900981,0.6245197,103440.0,103430.0,0.04085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241901183,0.6245197,103440.0,103430.0,0.23419269]
["bitfinex-derivatives","BTCF0:USTF0",1747241901685,0.6245197,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241901891,1.0159197,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241902079,1.0139197,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241902992,1.6063537,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241903186,1.7683537,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241903393,1.7673537,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747241904193,1.3553537,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241904489,1.42879978,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241904881,1.24304578,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241905087,1.42879978,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241906991,1.59879978,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241911190,1.41304578,103440.0,103430.0,0.03795429]
["bitfinex-derivatives","BTCF0:USTF0",1747241912601,1.31636578,103440.0,103430.0,0.03795429]
["bitfinex-derivatives","BTCF0:USTF0",1747241915395,1.50211978,103440.0,103430.0,0.03795429]
["bitfinex-derivatives","BTCF0:USTF0",1747241915994,1.50211978,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747241917704,1.50211978,103440.0,103430.0,0.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1747241918205,1.31636578,103440.0,103430.0,0.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1747241918998,0.59476578,103440.0,103430.0,0.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1747241919305,1.31636578,103440.0,103430.0,0.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1747241921496,1.31636578,103440.0,103430.0,0.09935429]
["bitfinex-derivatives","BTCF0:USTF0",1747241922202,1.31636578,103440.0,103430.0,0.06885429]
["bitfinex-derivatives","BTCF0:USTF0",1747241923307,0.95556578,103440.0,103430.0,0.06885429]
["bitfinex-derivatives","BTCF0:USTF0",1747241924203,0.95556578,103440.0,103430.0,0.26219269]
["bitfinex-derivatives","BTCF0:USTF0",1747241924407,0.95556578,103440.0,103430.0,0.06885429]
["bitfinex-derivatives","BTCF0:USTF0",1747241924905,0.95556578,103440.0,103430.0,0.10215429]
["bitfinex-derivatives","BTCF0:USTF0",1747241925207,0.95556578,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241926307,1.31636578,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241927110,1.31636578,103440.0,103430.0,0.10215429]
["bitfinex-derivatives","BTCF0:USTF0",1747241929113,1.31636578,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241929414,1.34089827,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241930911,1.27699827,103440.0,103430.0,0.64324669]
["bitfinex-derivatives","BTCF0:USTF0",1747241931215,1.01489827,103440.0,103430.0,0.64324669]
["bitfinex-derivatives","BTCF0:USTF0",1747241931406,0.65409827,103440.0,103430.0,0.64324669]
["bitfinex-derivatives","BTCF0:USTF0",1747241932012,0.65409827,103440.0,103430.0,0.73992576]
["bitfinex-derivatives","BTCF0:USTF0",1747241935304,0.65409827,103440.0,103430.0,0.45749269]
["bitfinex-derivatives","BTCF0:USTF0",1747241935504,0.71861948,103440.0,103430.0,0.45749269]
["bitfinex-derivatives","BTCF0:USTF0",1747241936317,0.74961948,103440.0,103430.0,0.45749269]
["bitfinex-derivatives","BTCF0:USTF0",1747241938509,0.74961948,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241938721,0.74961948,103440.0,103430.0,0.45749269]
["bitfinex-derivatives","BTCF0:USTF0",1747241939409,0.74961948,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241939614,1.11041948,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241939915,1.54807348,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241940115,1.57897348,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241941415,1.39321948,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241942506,1.2307197,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241942702,1.4164737,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241946609,1.53901533,103440.0,103430.0,0.26415429]
["bitfinex-derivatives","BTCF0:USTF0",1747241947321,1.53901533,103440.0,103430.0,0.23085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241948911,1.53901533,103440.0,103430.0,0.20065429]
["bitfinex-derivatives","BTCF0:USTF0",1747241949510,1.53901533,103440.0,103430.0,0.23245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241950120,1.57897814,103440.0,103430.0,0.23245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241950421,0.85737814,103440.0,103430.0,0.23245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241950720,1.39322414,103440.0,103430.0,0.23245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241950914,1.36232414,103440.0,103430.0,0.26245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241951214,1.15232414,103440.0,103430.0,0.26245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241953219,1.18472414,103440.0,103430.0,0.26245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241953924,1.37047814,103440.0,103430.0,0.26245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241954425,1.18472414,103440.0,103430.0,0.26245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241956424,1.12031299,103440.0,103430.0,0.26245429]
["bitfinex-derivatives","BTCF0:USTF0",1747241957126,1.63606699,103440.0,103430.0,0.20065429]
["bitfinex-derivatives","BTCF0:USTF0",1747241957316,1.91850099,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241957822,1.73274699,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241960527,1.85400111,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241961630,1.75732111,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241961819,2.03975511,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241964734,1.94288898,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241965437,1.75713498,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241965634,1.66045498,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747241966130,1.66045498,103440.0,103430.0,0.20005429]
["bitfinex-derivatives","BTCF0:USTF0",1747241966335,1.66045498,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241969437,1.44230098,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241971333,1.62805498,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241971738,1.44230098,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241974440,1.48226406,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241976939,1.66801806,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241978840,1.76567531,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241981246,1.57992131,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241981440,1.52168136,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241981633,1.72168136,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241982436,1.6583844,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241984949,1.53662435,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241985943,1.47372435,103440.0,103430.0,0.45419269]
["bitfinex-derivatives","BTCF0:USTF0",1747241986249,1.11292435,103440.0,103430.0,0.57595274]
["bitfinex-derivatives","BTCF0:USTF0",1747241986638,1.11292435,103440.0,103430.0,0.38261434]
["bitfinex-derivatives","BTCF0:USTF0",1747241987139,1.28492883,103440.0,103430.0,0.38261434]
["bitfinex-derivatives","BTCF0:USTF0",1747241988244,1.28492883,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241988445,1.64572883,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241988644,1.70722883,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241989847,1.34642883,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241990243,1.04642883,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241991050,0.86468157,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241994559,0.98725317,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241996062,1.02045317,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241998154,0.98725317,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241998658,0.86468157,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747241999460,0.89678157,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747242000356,0.80318157,103440.0,103430.0,0.45419269]
["bitfinex-derivatives","BTCF0:USTF0",1747242000559,0.54986187,103440.0,103430.0,0.63972243]
["bitfinex-derivatives","BTCF0:USTF0",1747242000756,0.38238157,103440.0,103430.0,1.0972015]
["bitfinex-derivatives","BTCF0:USTF0",1747242000959,0.18906187,103440.0,103430.0,0.7364015]
["bitfinex-derivatives","BTCF0:USTF0",1747242001162,0.38238157,103440.0,103430.0,1.0972015]
["bitfinex-derivatives","BTCF0:USTF0",1747242001655,0.38238157,103440.0,103430.0,0.7364015]
["bitfinex-derivatives","BTCF0:USTF0",1747242003460,0.92871131,103440.0,103430.0,0.26085429]
["bitfinex-derivatives","BTCF0:USTF0",1747242003656,0.99391131,103440.0,103430.0,0.23005429]
["bitfinex-derivatives","BTCF0:USTF0",1747242003962,1.02581131,103440.0,103430.0,0.23005429]
["bitfinex-derivatives","BTCF0:USTF0",1747242004365,0.84028157,103440.0,103430.0,0.23005429]
["bitfinex-derivatives","BTCF0:USTF0",1747242004757,0.84028157,103440.0,103430.0,0.26265429]
["bitfinex-derivatives","BTCF0:USTF0",1747242004961,1.02581131,103440.0,103430.0,0.26265429]
["bitfinex-derivatives","BTCF0:USTF0",1747242005156,1.28581131,103440.0,103430.0,0.20005429]
["bitfinex-derivatives","BTCF0:USTF0",1747242005860,1.10028157,103440.0,103430.0,0.20005429]
["bitfinex-derivatives","BTCF0:USTF0",1747242006061,1.28581131,103440.0,103430.0,0.20005429]
["bitfinex-derivatives","BTCF0:USTF0",1747242006464,1.28581131,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242006853,1.47134105,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242007359,1.44684117,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242008266,1.44684117,103440.0,103430.0,0.00755429]
["bitfinex-derivatives","BTCF0:USTF0",1747242009054,1.44684117,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242010769,1.26131143,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242011160,1.17054387,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242011656,0.98501413,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242012060,0.98501413,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747242012471,1.17054387,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747242013066,0.98501413,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747242013468,0.98501413,103440.0,103430.0,0.23285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242013865,1.10016362,103440.0,103430.0,0.23285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242014165,1.10016362,103440.0,103430.0,0.42619269]
["bitfinex-derivatives","BTCF0:USTF0",1747242014367,1.10016362,103440.0,103430.0,0.23285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242015274,1.13056362,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242018677,1.04382432,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242019876,0.80382432,103440.0,103430.0,0.45619269]
["bitfinex-derivatives","BTCF0:USTF0",1747242020278,0.75142432,103440.0,103430.0,0.45619269]
["bitfinex-derivatives","BTCF0:USTF0",1747242020777,0.39062432,103440.0,103430.0,0.45619269]
["bitfinex-derivatives","BTCF0:USTF0",1747242021081,0.75142432,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242021270,0.99985406,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242021466,1.25255406,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242022469,1.06702432,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242022771,1.25255406,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242024076,1.06702432,103440.0,103430.0,0.26285429]
["bitfinex-derivatives","BTCF0:USTF0",1747242026873,1.06702432,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747242026874,1.25255406,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747242027273,1.4380838,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747242027470,1.4380838,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242027971,1.25255406,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242028370,1.06702432,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242028569,1.25255406,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242028978,1.25255406,103440.0,103430.0,0.20215429]
["bitfinex-derivatives","BTCF0:USTF0",1747242029480,1.06702432,103440.0,103430.0,0.26745429]
["bitfinex-derivatives","BTCF0:USTF0",1747242030276,0.20450462,103440.0,103430.0,1.00712243]
["bitfinex-derivatives","BTCF0:USTF0",1747242030477,0.35782432,103440.0,103430.0,1.00712243]
["bitfinex-derivatives","BTCF0:USTF0",1747242030678,0.35005941,103440.0,103430.0,1.00712243]
["bitfinex-derivatives","BTCF0:USTF0",1747242031476,0.15573971,103440.0,103430.0,1.1038015]
["bitfinex-derivatives","BTCF0:USTF0",1747242031673,0.15573971,103440.0,103430.0,1.74781124]
["bitfinex-derivatives","BTCF0:USTF0",1747242032077,0.34905941,103440.0,103430.0,1.5622815]
["bitfinex-derivatives","BTCF0:USTF0",1747242032577,0.34805941,103440.0,103430.0,1.4656015]
["bitfinex-derivatives","BTCF0:USTF0",1747242032776,0.34805941,103440.0,103430.0,1.4666015]
["bitfinex-derivatives","BTCF0:USTF0",1747242033592,0.34805941,103440.0,103430.0,1.4686015]
["bitfinex-derivatives","BTCF0:USTF0",1747242034787,0.34805941,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242035270,0.70885941,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242035680,0.65216135,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242036077,0.65216135,103440.0,103430.0,0.56147176]
["bitfinex-derivatives","BTCF0:USTF0",1747242037088,0.65216135,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242038090,0.68286135,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242039580,0.65216135,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242040089,0.5541197,103440.0,103430.0,0.7470015]
["bitfinex-derivatives","BTCF0:USTF0",1747242040492,0.5849197,103440.0,103430.0,0.36813336]
["bitfinex-derivatives","BTCF0:USTF0",1747242040686,0.80134944,103440.0,103430.0,0.27145429]
["bitfinex-derivatives","BTCF0:USTF0",1747242040885,0.83354944,103440.0,103430.0,0.27145429]
["bitfinex-derivatives","BTCF0:USTF0",1747242041099,1.16354944,103440.0,103430.0,0.20615429]
["bitfinex-derivatives","BTCF0:USTF0",1747242041590,1.16354944,103440.0,103430.0,0.17355429]
["bitfinex-derivatives","BTCF0:USTF0",1747242042290,1.16354944,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242042592,1.16854944,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242043090,1.35407918,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242043486,1.33106499,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242045589,1.14553525,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747242045793,1.14553525,103440.0,103430.0,0.20095429]
["bitfinex-derivatives","BTCF0:USTF0",1747242048195,1.29259772,103440.0,103430.0,0.20095429]
["bitfinex-derivatives","BTCF0:USTF0",1747242048602,1.29259772,103440.0,103430.0,0.23205429]
["bitfinex-derivatives","BTCF0:USTF0",1747242049585,1.29259772,103440.0,103430.0,0.20095429]
["bitfinex-derivatives","BTCF0:USTF0",1747242052396,1.14553525,103440.0,103430.0,0.20095429]
["bitfinex-derivatives","BTCF0:USTF0",1747242052999,1.33106499,103440.0,103430.0,0.20095429]
["bitfinex-derivatives","BTCF0:USTF0",1747242055099,0.1933758,103410.0,103400.0,0.241738]
["bitfinex-derivatives","BTCF0:USTF0",1747242055397,0.1933758,103410.0,103400.0,0.46056774]
["bitfinex-derivatives","BTCF0:USTF0",1747242056103,0.1933758,103410.0,103400.0,0.62256774]
["bitfinex-derivatives","BTCF0:USTF0",1747242056297,0.1933758,103410.0,103400.0,0.62456774]
["bitfinex-derivatives","BTCF0:USTF0",1747242056492,0.1933758,103410.0,103400.0,0.68756774]
["bitfinex-derivatives","BTCF0:USTF0",1747242057295,0.1933758,103410.0,103400.0,0.68956774]
["bitfinex-derivatives","BTCF0:USTF0",1747242057596,0.1933758,103410.0,103400.0,1.05036774]
["bitfinex-derivatives","BTCF0:USTF0",1747242058293,0.1933758,103410.0,103400.0,1.04736774]
["bitfinex-derivatives","BTCF0:USTF0",1747242060601,0.1933758,103410.0,103400.0,0.63821924]
["bitfinex-derivatives","BTCF0:USTF0",1747242060790,0.2261758,103410.0,103400.0,0.63821924]
["bitfinex-derivatives","BTCF0:USTF0",1747242060987,0.2261758,103410.0,103400.0,0.4526895]
["bitfinex-derivatives","BTCF0:USTF0",1747242061199,0.2261758,103410.0,103400.0,0.63821924]
["bitfinex-derivatives","BTCF0:USTF0",1747242061392,0.1933758,103410.0,103400.0,0.63821924]
["bitfinex-derivatives","BTCF0:USTF0",1747242061701,0.1933758,103410.0,103400.0,0.99901924]
["bitfinex-derivatives","BTCF0:USTF0",1747242062198,0.41182234,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747242062396,0.41182234,103420.0,103410.0,0.83320554]
["bitfinex-derivatives","BTCF0:USTF0",1747242062397,0.07341864,103420.0,103410.0,0.83320554]
["bitfinex-derivatives","BTCF0:USTF0",1747242062597,0.07341864,103420.0,103410.0,1.36543128]
["bitfinex-derivatives","BTCF0:USTF0",1747242062802,0.09789152,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747242063004,0.29122992,103430.0,103420.0,0.80158684]
["bitfinex-derivatives","BTCF0:USTF0",1747242063302,0.29122992,103430.0,103420.0,2.56027484]
["bitfinex-derivatives","BTCF0:USTF0",1747242063499,0.29122992,103430.0,103420.0,2.65697261]
["bitfinex-derivatives","BTCF0:USTF0",1747242064597,0.09789152,103430.0,103420.0,2.56228461]
["bitfinex-derivatives","BTCF0:USTF0",1747242064798,0.12455206,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747242065099,0.14706247,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747242065302,0.14706247,103450.0,103440.0,1.08444718]
["bitfinex-derivatives","BTCF0:USTF0",1747242065498,0.34036347,103450.0,103440.0,0.89891744]
["bitfinex-derivatives","BTCF0:USTF0",1747242065695,0.34036347,103450.0,103440.0,2.30224944]
["bitfinex-derivatives","BTCF0:USTF0",1747242065998,0.35016147,103450.0,103440.0,2.39893786]
["bitfinex-derivatives","BTCF0:USTF0",1747242066195,0.35016147,103450.0,103440.0,2.56093786]
["bitfinex-derivatives","BTCF0:USTF0",1747242066196,0.34036347,103450.0,103440.0,2.56093786]
["bitfinex-derivatives","BTCF0:USTF0",1747242066901,0.34036347,103450.0,103440.0,0.68208842]
["bitfinex-derivatives","BTCF0:USTF0",1747242067199,0.88669321,103450.0,103440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747242067395,0.1933197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747242067607,0.80324944,103440.0,103430.0,0.03213358]
["bitfinex-derivatives","BTCF0:USTF0",1747242068196,0.80324944,103440.0,103430.0,0.19413358]
["bitfinex-derivatives","BTCF0:USTF0",1747242068402,0.80324944,103440.0,103430.0,0.19613358]
["bitfinex-derivatives","BTCF0:USTF0",1747242068599,0.90324944,103440.0,103430.0,0.19613358]
["bitfinex-derivatives","BTCF0:USTF0",1747242069700,0.90324944,103440.0,103430.0,0.19813358]
["bitfinex-derivatives","BTCF0:USTF0",1747242070097,0.90424944,103440.0,103430.0,0.19613358]
["bitfinex-derivatives","BTCF0:USTF0",1747242070601,0.90324944,103440.0,103430.0,0.19613358]
["bitfinex-derivatives","BTCF0:USTF0",1747242070795,0.90624944,103440.0,103430.0,0.19613358]
["bitfinex-derivatives","BTCF0:USTF0",1747242070999,0.90624944,103440.0,103430.0,0.19413358]
["bitfinex-derivatives","BTCF0:USTF0",1747242071205,0.90724944,103440.0,103430.0,0.19413358]
["bitfinex-derivatives","BTCF0:USTF0",1747242071692,0.7217197,103440.0,103430.0,0.19413358]
["bitfinex-derivatives","BTCF0:USTF0",1747242071903,0.7237197,103440.0,103430.0,0.22683358]
["bitfinex-derivatives","BTCF0:USTF0",1747242072804,0.87078217,103440.0,103430.0,0.22683358]
["bitfinex-derivatives","BTCF0:USTF0",1747242073504,1.05631191,103440.0,103430.0,0.19413358]
["bitfinex-derivatives","BTCF0:USTF0",1747242074011,1.28631191,103440.0,103430.0,0.19413358]
["bitfinex-derivatives","BTCF0:USTF0",1747242075506,1.47184165,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747242076004,1.53763394,103440.0,103430.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1747242076211,0.37886814,103430.0,103420.0,0.03632071]
["bitfinex-derivatives","BTCF0:USTF0",1747242076395,0.84476814,103430.0,103420.0,0.03632071]
["bitfinex-derivatives","BTCF0:USTF0",1747242077199,0.84476814,103430.0,103420.0,0.19832071]
["bitfinex-derivatives","BTCF0:USTF0",1747242077400,0.84576814,103430.0,103420.0,0.19832071]
["bitfinex-derivatives","BTCF0:USTF0",1747242077604,1.03576814,103430.0,103420.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242077806,1.03676814,103430.0,103420.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242078617,1.03976814,103430.0,103420.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242078802,1.03976814,103430.0,103420.0,0.20062071]
["bitfinex-derivatives","BTCF0:USTF0",1747242079004,1.03976814,103430.0,103420.0,0.39397781]
["bitfinex-derivatives","BTCF0:USTF0",1747242079005,0.4610384,103430.0,103420.0,0.39397781]
["bitfinex-derivatives","BTCF0:USTF0",1747242079208,0.4610384,103430.0,103420.0,0.97170755]
["bitfinex-derivatives","BTCF0:USTF0",1747242079209,0.1973384,103430.0,103420.0,0.97170755]
["bitfinex-derivatives","BTCF0:USTF0",1747242079405,0.1973384,103430.0,103420.0,0.61090755]
["bitfinex-derivatives","BTCF0:USTF0",1747242079606,0.2013384,103430.0,103420.0,0.61090755]
["bitfinex-derivatives","BTCF0:USTF0",1747242079814,0.008,103430.0,103420.0,0.97170755]
["bitfinex-derivatives","BTCF0:USTF0",1747242080001,0.1973384,103430.0,103420.0,1.06839597]
["bitfinex-derivatives","BTCF0:USTF0",1747242080311,0.005,103430.0,103420.0,1.06839597]
["bitfinex-derivatives","BTCF0:USTF0",1747242080610,0.1943384,103430.0,103420.0,1.06839597]
["bitfinex-derivatives","BTCF0:USTF0",1747242080811,0.1943384,103430.0,103420.0,0.70759597]
["bitfinex-derivatives","BTCF0:USTF0",1747242080812,0.1953384,103430.0,103420.0,0.70759597]
["bitfinex-derivatives","BTCF0:USTF0",1747242081010,0.1953384,103430.0,103420.0,0.23202071]
["bitfinex-derivatives","BTCF0:USTF0",1747242081011,0.5561384,103430.0,103420.0,0.23202071]
["bitfinex-derivatives","BTCF0:USTF0",1747242081211,0.83676814,103430.0,103420.0,0.20062071]
["bitfinex-derivatives","BTCF0:USTF0",1747242081514,0.86676814,103430.0,103420.0,0.20062071]
["bitfinex-derivatives","BTCF0:USTF0",1747242081905,0.83676814,103430.0,103420.0,0.20062071]
["bitfinex-derivatives","BTCF0:USTF0",1747242082103,0.6512384,103430.0,103420.0,0.23072071]
["bitfinex-derivatives","BTCF0:USTF0",1747242083012,0.6502384,103430.0,103420.0,0.23072071]
["bitfinex-derivatives","BTCF0:USTF0",1747242083409,0.6502384,103430.0,103420.0,0.60960755]
["bitfinex-derivatives","BTCF0:USTF0",1747242083410,0.2584384,103430.0,103420.0,0.60960755]
["bitfinex-derivatives","BTCF0:USTF0",1747242083604,0.91179647,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747242083808,0.668068,103440.0,103430.0,0.47396814]
["bitfinex-derivatives","BTCF0:USTF0",1747242084010,0.604468,103440.0,103430.0,0.47396814]
["bitfinex-derivatives","BTCF0:USTF0",1747242084215,0.604468,103440.0,103430.0,0.63596814]
["bitfinex-derivatives","BTCF0:USTF0",1747242084513,0.604468,103440.0,103430.0,0.4504384]
["bitfinex-derivatives","BTCF0:USTF0",1747242084812,0.638968,103440.0,103430.0,0.4504384]
["bitfinex-derivatives","BTCF0:USTF0",1747242085316,0.638968,103440.0,103430.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747242085509,0.672068,103440.0,103430.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747242085899,0.712068,103440.0,103430.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747242086307,0.710068,103440.0,103430.0,0.3875384]
["bitfinex-derivatives","BTCF0:USTF0",1747242086514,0.710068,103440.0,103430.0,0.60626814]
["bitfinex-derivatives","BTCF0:USTF0",1747242087013,0.670068,103440.0,103430.0,0.4207384]
["bitfinex-derivatives","BTCF0:USTF0",1747242087210,0.680068,103440.0,103430.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1747242087615,0.86559774,103440.0,103430.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747242088201,0.86559774,103440.0,103430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242088511,1.06559774,103440.0,103430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242088722,1.06559774,103440.0,103430.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747242090518,1.06559774,103440.0,103430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242090714,1.25112748,103440.0,103430.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242091121,0.1933384,103430.0,103420.0,0.03742071]
["bitfinex-derivatives","BTCF0:USTF0",1747242091422,0.7767384,103430.0,103420.0,0.03742071]
["bitfinex-derivatives","BTCF0:USTF0",1747242091611,0.7767384,103430.0,103420.0,0.41630755]
["bitfinex-derivatives","BTCF0:USTF0",1747242091811,0.3852384,103430.0,103420.0,0.44740755]
["bitfinex-derivatives","BTCF0:USTF0",1747242092019,0.3852384,103430.0,103420.0,0.26187781]
["bitfinex-derivatives","BTCF0:USTF0",1747242092214,0.3233384,103430.0,103420.0,0.42387781]
["bitfinex-derivatives","BTCF0:USTF0",1747242092414,0.1933384,103430.0,103420.0,0.97020755]
["bitfinex-derivatives","BTCF0:USTF0",1747242092619,0.7675344,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747242092815,0.7775344,103440.0,103430.0,0.43976814]
["bitfinex-derivatives","BTCF0:USTF0",1747242093021,0.6948004,103440.0,103430.0,0.47026814]
["bitfinex-derivatives","BTCF0:USTF0",1747242093221,0.6528004,103440.0,103430.0,0.63226814]
["bitfinex-derivatives","BTCF0:USTF0",1747242093628,0.5561197,103440.0,103430.0,0.63226814]
["bitfinex-derivatives","BTCF0:USTF0",1747242093832,0.1953197,103440.0,103430.0,0.99306814]
["bitfinex-derivatives","BTCF0:USTF0",1747242094027,0.1973197,103440.0,103430.0,0.99306814]
["bitfinex-derivatives","BTCF0:USTF0",1747242094327,0.004,103440.0,103430.0,1.08974721]
["bitfinex-derivatives","BTCF0:USTF0",1747242094533,0.004,103440.0,103430.0,1.27527695]
["bitfinex-derivatives","BTCF0:USTF0",1747242094839,0.004,103440.0,103430.0,1.62195695]
["bitfinex-derivatives","BTCF0:USTF0",1747242095031,0.14706247,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747242095230,0.34036347,103450.0,103440.0,1.11717918]
["bitfinex-derivatives","BTCF0:USTF0",1747242095432,0.34036347,103450.0,103440.0,1.27831744]
["bitfinex-derivatives","BTCF0:USTF0",1747242095739,0.34036347,103450.0,103440.0,2.87499651]
["bitfinex-derivatives","BTCF0:USTF0",1747242096734,0.193301,103450.0,103440.0,2.87499651]
["bitfinex-derivatives","BTCF0:USTF0",1747242096934,0.193301,103450.0,103440.0,3.06252625]
["bitfinex-derivatives","BTCF0:USTF0",1747242097239,0.193301,103450.0,103440.0,2.81452625]
["bitfinex-derivatives","BTCF0:USTF0",1747242097437,0.193301,103450.0,103440.0,2.62899651]
["bitfinex-derivatives","BTCF0:USTF0",1747242098439,0.193301,103450.0,103440.0,2.66109651]
["bitfinex-derivatives","BTCF0:USTF0",1747242098940,0.193301,103450.0,103440.0,2.67097745]
["bitfinex-derivatives","BTCF0:USTF0",1747242099836,0.193301,103450.0,103440.0,2.66109651]
["bitfinex-derivatives","BTCF0:USTF0",1747242103434,0.193301,103450.0,103440.0,2.84662625]
["bitfinex-derivatives","BTCF0:USTF0",1747242103838,0.1942901,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747242104036,0.1942901,103460.0,103450.0,0.47553074]
["bitfinex-derivatives","BTCF0:USTF0",1747242104236,0.1942901,103460.0,103450.0,0.63753074]
["bitfinex-derivatives","BTCF0:USTF0",1747242104441,0.1942901,103460.0,103450.0,1.09499112]
["bitfinex-derivatives","BTCF0:USTF0",1747242105037,0.001,103460.0,103450.0,1.09499112]
["bitfinex-derivatives","BTCF0:USTF0",1747242105234,0.001,103460.0,103450.0,1.19165112]
["bitfinex-derivatives","BTCF0:USTF0",1747242105636,0.001,103460.0,103450.0,1.19265112]
["bitfinex-derivatives","BTCF0:USTF0",1747242106136,0.1942824,103460.0,103450.0,1.19265112]
["bitfinex-derivatives","BTCF0:USTF0",1747242106340,0.1942824,103460.0,103450.0,1.19365112]
["bitfinex-derivatives","BTCF0:USTF0",1747242106532,0.001,103460.0,103450.0,1.19365112]
["bitfinex-derivatives","BTCF0:USTF0",1747242108532,0.1942824,103460.0,103450.0,1.19365112]
["bitfinex-derivatives","BTCF0:USTF0",1747242108733,0.001,103460.0,103450.0,1.19365112]
["bitfinex-derivatives","BTCF0:USTF0",1747242109033,0.19471475,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747242109244,0.19471475,103470.0,103460.0,0.80291214]
["bitfinex-derivatives","BTCF0:USTF0",1747242109444,0.00145105,103470.0,103460.0,0.80291214]
["bitfinex-derivatives","BTCF0:USTF0",1747242109743,0.12445062,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747242109940,0.12445062,103480.0,103470.0,1.01842318]
["bitfinex-derivatives","BTCF0:USTF0",1747242110242,0.31769562,103480.0,103470.0,2.77706318]
["bitfinex-derivatives","BTCF0:USTF0",1747242110443,0.31769562,103480.0,103470.0,2.68817514]
["bitfinex-derivatives","BTCF0:USTF0",1747242110632,0.195245,103480.0,103470.0,2.68817514]
["bitfinex-derivatives","BTCF0:USTF0",1747242111043,0.195245,103480.0,103470.0,2.69217514]
["bitfinex-derivatives","BTCF0:USTF0",1747242112041,0.195245,103480.0,103470.0,2.69617514]
["bitfinex-derivatives","BTCF0:USTF0",1747242112446,0.195245,103480.0,103470.0,2.69217514]
["bitfinex-derivatives","BTCF0:USTF0",1747242112744,0.195245,103480.0,103470.0,2.69017514]
["bitfinex-derivatives","BTCF0:USTF0",1747242113133,0.195245,103480.0,103470.0,2.68817514]
["bitfinex-derivatives","BTCF0:USTF0",1747242114531,0.195245,103480.0,103470.0,2.59153514]
["bitfinex-derivatives","BTCF0:USTF0",1747242116235,0.195245,103480.0,103470.0,2.77706488]
["bitfinex-derivatives","BTCF0:USTF0",1747242117447,0.195245,103480.0,103470.0,2.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1747242117834,0.226245,103480.0,103470.0,2.59153514]
["bitfinex-derivatives","BTCF0:USTF0",1747242118040,0.256745,103480.0,103470.0,2.59153514]
["bitfinex-derivatives","BTCF0:USTF0",1747242118241,0.256745,103480.0,103470.0,2.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1747242119142,0.649345,103480.0,103470.0,1.9835054]
["bitfinex-derivatives","BTCF0:USTF0",1747242119349,0.649345,103480.0,103470.0,1.8552637]
["bitfinex-derivatives","BTCF0:USTF0",1747242119543,0.649345,103480.0,103470.0,0.3552637]
["bitfinex-derivatives","BTCF0:USTF0",1747242119735,0.649345,103480.0,103470.0,0.3880637]
["bitfinex-derivatives","BTCF0:USTF0",1747242120136,0.649345,103480.0,103470.0,0.2260637]
["bitfinex-derivatives","BTCF0:USTF0",1747242120440,0.288545,103480.0,103470.0,0.3227054]
["bitfinex-derivatives","BTCF0:USTF0",1747242120644,0.0953,103480.0,103470.0,0.90133514]
["bitfinex-derivatives","BTCF0:USTF0",1747242120841,0.002,103480.0,103470.0,1.08686488]
["bitfinex-derivatives","BTCF0:USTF0",1747242121036,0.195245,103480.0,103470.0,1.50406488]
["bitfinex-derivatives","BTCF0:USTF0",1747242121237,0.002,103480.0,103470.0,1.66606488]
["bitfinex-derivatives","BTCF0:USTF0",1747242121445,0.195245,103480.0,103470.0,1.2950054]
["bitfinex-derivatives","BTCF0:USTF0",1747242121637,0.195245,103480.0,103470.0,1.48053514]
["bitfinex-derivatives","BTCF0:USTF0",1747242121935,0.258345,103480.0,103470.0,1.48053514]
["bitfinex-derivatives","BTCF0:USTF0",1747242122247,0.258345,103480.0,103470.0,1.48253514]
["bitfinex-derivatives","BTCF0:USTF0",1747242122449,0.258345,103480.0,103470.0,1.48453514]
["bitfinex-derivatives","BTCF0:USTF0",1747242122845,0.258345,103480.0,103470.0,0.8092637]
["bitfinex-derivatives","BTCF0:USTF0",1747242123044,0.290345,103480.0,103470.0,0.8092637]
["bitfinex-derivatives","BTCF0:USTF0",1747242123237,0.290345,103480.0,103470.0,0.6472637]
["bitfinex-derivatives","BTCF0:USTF0",1747242123949,0.290345,103480.0,103470.0,0.83279344]
["bitfinex-derivatives","BTCF0:USTF0",1747242124245,0.290345,103480.0,103470.0,1.02559344]
["bitfinex-derivatives","BTCF0:USTF0",1747242125640,0.290345,103480.0,103470.0,1.03121415]
["bitfinex-derivatives","BTCF0:USTF0",1747242126849,0.002,103480.0,103470.0,1.67418559]
["bitfinex-derivatives","BTCF0:USTF0",1747242127237,0.195245,103480.0,103470.0,1.67418559]
["bitfinex-derivatives","BTCF0:USTF0",1747242127440,0.195245,103480.0,103470.0,1.48865585]
["bitfinex-derivatives","BTCF0:USTF0",1747242127747,0.002,103480.0,103470.0,1.67418559]
["bitfinex-derivatives","BTCF0:USTF0",1747242129351,0.195245,103480.0,103470.0,1.67418559]
["bitfinex-derivatives","BTCF0:USTF0",1747242129542,0.195245,103480.0,103470.0,1.48865585]
["bitfinex-derivatives","BTCF0:USTF0",1747242131547,0.257445,103480.0,103470.0,1.12785585]
["bitfinex-derivatives","BTCF0:USTF0",1747242131841,0.651045,103480.0,103470.0,0.81488441]
["bitfinex-derivatives","BTCF0:USTF0",1747242132247,0.651045,103480.0,103470.0,0.65288441]
["bitfinex-derivatives","BTCF0:USTF0",1747242133068,0.651045,103480.0,103470.0,0.23568441]
["bitfinex-derivatives","BTCF0:USTF0",1747242134167,0.290245,103480.0,103470.0,0.58321415]
["bitfinex-derivatives","BTCF0:USTF0",1747242134369,0.290245,103480.0,103470.0,0.61431415]
["bitfinex-derivatives","BTCF0:USTF0",1747242135176,0.290245,103480.0,103470.0,0.42878441]
["bitfinex-derivatives","BTCF0:USTF0",1747242135360,0.290245,103480.0,103470.0,0.39768441]
["bitfinex-derivatives","BTCF0:USTF0",1747242135659,0.651045,103480.0,103470.0,0.39768441]
["bitfinex-derivatives","BTCF0:USTF0",1747242136067,0.661045,103480.0,103470.0,0.17162071]
["bitfinex-derivatives","BTCF0:USTF0",1747242136256,0.84657474,103480.0,103470.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242137162,1.05657474,103480.0,103470.0,0.00962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242137756,0.290245,103480.0,103470.0,0.38841415]
["bitfinex-derivatives","BTCF0:USTF0",1747242137954,0.290245,103480.0,103470.0,0.48261415]
["bitfinex-derivatives","BTCF0:USTF0",1747242138150,0.290245,103480.0,103470.0,0.64261415]
["bitfinex-derivatives","BTCF0:USTF0",1747242138352,0.293245,103480.0,103470.0,0.64261415]
["bitfinex-derivatives","BTCF0:USTF0",1747242138849,0.293245,103480.0,103470.0,0.45708441]
["bitfinex-derivatives","BTCF0:USTF0",1747242139056,0.291245,103480.0,103470.0,0.45508441]
["bitfinex-derivatives","BTCF0:USTF0",1747242139253,0.294245,103480.0,103470.0,0.45508441]
["bitfinex-derivatives","BTCF0:USTF0",1747242139555,0.291245,103480.0,103470.0,0.45508441]
["bitfinex-derivatives","BTCF0:USTF0",1747242139757,0.292245,103480.0,103470.0,0.45508441]
["bitfinex-derivatives","BTCF0:USTF0",1747242140355,0.39036848,103480.0,103470.0,0.45508441]
["bitfinex-derivatives","BTCF0:USTF0",1747242141154,0.39036848,103480.0,103470.0,0.19972071]
["bitfinex-derivatives","BTCF0:USTF0",1747242141345,0.75116848,103480.0,103470.0,0.39298441]
["bitfinex-derivatives","BTCF0:USTF0",1747242141951,0.75116848,103480.0,103470.0,0.42408441]
["bitfinex-derivatives","BTCF0:USTF0",1747242142554,0.39036848,103480.0,103470.0,0.60961415]
["bitfinex-derivatives","BTCF0:USTF0",1747242142745,0.16432348,103480.0,103470.0,0.60961415]
["bitfinex-derivatives","BTCF0:USTF0",1747242142946,0.29536848,103480.0,103470.0,0.70625585]
["bitfinex-derivatives","BTCF0:USTF0",1747242143151,0.10212348,103480.0,103470.0,0.70625585]
["bitfinex-derivatives","BTCF0:USTF0",1747242143352,0.29536848,103480.0,103470.0,1.06705585]
["bitfinex-derivatives","BTCF0:USTF0",1747242143745,0.29536848,103480.0,103470.0,1.25258559]
["bitfinex-derivatives","BTCF0:USTF0",1747242143944,0.29436848,103480.0,103470.0,1.06705585]
["bitfinex-derivatives","BTCF0:USTF0",1747242144456,0.29436848,103480.0,103470.0,0.32746241]
["bitfinex-derivatives","BTCF0:USTF0",1747242144754,0.93179822,103480.0,103470.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242144959,0.98179822,103480.0,103470.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242145163,0.98179822,103480.0,103470.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242145957,0.79926848,103480.0,103470.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242146149,0.79926848,103480.0,103470.0,0.03762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242146547,0.80026848,103480.0,103470.0,0.03762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242147159,0.80026848,103480.0,103470.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242147852,0.79826848,103480.0,103470.0,0.45668441]
["bitfinex-derivatives","BTCF0:USTF0",1747242148056,0.10212348,103480.0,103470.0,1.09965585]
["bitfinex-derivatives","BTCF0:USTF0",1747242148252,0.10212348,103480.0,103470.0,1.28518559]
["bitfinex-derivatives","BTCF0:USTF0",1747242148654,0.10212348,103480.0,103470.0,1.09965585]
["bitfinex-derivatives","BTCF0:USTF0",1747242149056,0.10212348,103480.0,103470.0,0.91412611]
["bitfinex-derivatives","BTCF0:USTF0",1747242149057,0.29536848,103480.0,103470.0,0.91412611]
["bitfinex-derivatives","BTCF0:USTF0",1747242149245,0.29536848,103480.0,103470.0,1.09965585]
["bitfinex-derivatives","BTCF0:USTF0",1747242149246,0.29436848,103480.0,103470.0,1.09965585]
["bitfinex-derivatives","BTCF0:USTF0",1747242149451,0.29336848,103480.0,103470.0,1.09965585]
["bitfinex-derivatives","BTCF0:USTF0",1747242149849,0.65416848,103480.0,103470.0,0.55332611]
["bitfinex-derivatives","BTCF0:USTF0",1747242150153,0.72856848,103480.0,103470.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242150460,0.94459822,103480.0,103470.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242150653,1.05459822,103480.0,103470.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242151261,1.05459822,103480.0,103470.0,0.03762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242151558,0.86906848,103480.0,103470.0,0.03762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242151750,1.05459822,103480.0,103470.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242153554,1.30459822,103480.0,103470.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242154350,1.83676796,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242154554,0.193301,103450.0,103440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747242154761,0.1933197,103440.0,103430.0,1.02209363]
["bitfinex-derivatives","BTCF0:USTF0",1747242154963,0.6187197,103440.0,103430.0,0.63559363]
["bitfinex-derivatives","BTCF0:USTF0",1747242155150,0.6187197,103440.0,103430.0,0.79759363]
["bitfinex-derivatives","BTCF0:USTF0",1747242155354,0.6333426,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747242155557,0.2416426,103450.0,103440.0,0.77034944]
["bitfinex-derivatives","BTCF0:USTF0",1747242155761,0.2744426,103450.0,103440.0,0.80154944]
["bitfinex-derivatives","BTCF0:USTF0",1747242156155,0.2426426,103450.0,103440.0,1.06022851]
["bitfinex-derivatives","BTCF0:USTF0",1747242156662,0.2436426,103450.0,103440.0,1.06022851]
["bitfinex-derivatives","BTCF0:USTF0",1747242157165,0.2416426,103450.0,103440.0,1.06022851]
["bitfinex-derivatives","BTCF0:USTF0",1747242157561,0.6352426,103450.0,103440.0,0.32057907]
["bitfinex-derivatives","BTCF0:USTF0",1747242157762,0.6659426,103450.0,103440.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1747242158058,0.6973426,103450.0,103440.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1747242158259,0.6973426,103450.0,103440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747242158467,0.3365426,103450.0,103440.0,0.2240197]
["bitfinex-derivatives","BTCF0:USTF0",1747242158760,0.6973426,103450.0,103440.0,0.2567197]
["bitfinex-derivatives","BTCF0:USTF0",1747242158966,0.7304657,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747242159270,0.6990657,103460.0,103450.0,0.63603074]
["bitfinex-derivatives","BTCF0:USTF0",1747242159463,0.2559968,103460.0,103450.0,0.450501]
["bitfinex-derivatives","BTCF0:USTF0",1747242159668,0.1932824,103460.0,103450.0,1.23845922]
["bitfinex-derivatives","BTCF0:USTF0",1747242160167,0.09916437,103460.0,103450.0,1.65565922]
["bitfinex-derivatives","BTCF0:USTF0",1747242160563,0.29244677,103460.0,103450.0,1.65565922]
["bitfinex-derivatives","BTCF0:USTF0",1747242160758,0.29244677,103460.0,103450.0,3.15565922]
["bitfinex-derivatives","BTCF0:USTF0",1747242161065,0.09916437,103460.0,103450.0,3.15565922]
["bitfinex-derivatives","BTCF0:USTF0",1747242161271,0.10016437,103460.0,103450.0,3.25231922]
["bitfinex-derivatives","BTCF0:USTF0",1747242161466,0.05026437,103460.0,103450.0,3.50231922]
["bitfinex-derivatives","BTCF0:USTF0",1747242161671,0.12270547,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747242161867,0.31596917,103470.0,103460.0,1.18991214]
["bitfinex-derivatives","BTCF0:USTF0",1747242162068,0.34676917,103470.0,103460.0,1.0043824]
["bitfinex-derivatives","BTCF0:USTF0",1747242162274,0.34676917,103470.0,103460.0,1.26304278]
["bitfinex-derivatives","BTCF0:USTF0",1747242163169,0.70756917,103470.0,103460.0,0.71096038]
["bitfinex-derivatives","BTCF0:USTF0",1747242163374,0.73956917,103470.0,103460.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1747242163579,0.77956917,103470.0,103460.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1747242164068,0.77956917,103470.0,103460.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1747242164777,0.77956917,103470.0,103460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747242165078,0.77956917,103470.0,103460.0,0.60268798]
["bitfinex-derivatives","BTCF0:USTF0",1747242165079,0.2560637,103470.0,103460.0,0.60268798]
["bitfinex-derivatives","BTCF0:USTF0",1747242165274,0.2560637,103470.0,103460.0,0.66598798]
["bitfinex-derivatives","BTCF0:USTF0",1747242165275,0.2240637,103470.0,103460.0,0.66598798]
["bitfinex-derivatives","BTCF0:USTF0",1747242165470,0.0308,103470.0,103460.0,0.66598798]
["bitfinex-derivatives","BTCF0:USTF0",1747242165673,0.0308,103470.0,103460.0,1.11943902]
["bitfinex-derivatives","BTCF0:USTF0",1747242165875,0.0328,103470.0,103460.0,1.11943902]
["bitfinex-derivatives","BTCF0:USTF0",1747242166069,0.2260637,103470.0,103460.0,1.11943902]
["bitfinex-derivatives","BTCF0:USTF0",1747242166469,0.2250637,103470.0,103460.0,1.11943902]
["bitfinex-derivatives","BTCF0:USTF0",1747242166672,0.2250637,103470.0,103460.0,1.12043902]
["bitfinex-derivatives","BTCF0:USTF0",1747242167074,0.1942637,103470.0,103460.0,1.12043902]
["bitfinex-derivatives","BTCF0:USTF0",1747242167274,0.1932637,103470.0,103460.0,1.12143902]
["bitfinex-derivatives","BTCF0:USTF0",1747242168079,0.2249637,103470.0,103460.0,0.51723344]
["bitfinex-derivatives","BTCF0:USTF0",1747242168275,0.2570637,103470.0,103460.0,0.51723344]
["bitfinex-derivatives","BTCF0:USTF0",1747242169279,0.2570637,103470.0,103460.0,0.52285415]
["bitfinex-derivatives","BTCF0:USTF0",1747242171983,0.2570637,103470.0,103460.0,0.32957175]
["bitfinex-derivatives","BTCF0:USTF0",1747242172171,0.2570637,103470.0,103460.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242172484,0.6178637,103470.0,103460.0,0.36290311]
["bitfinex-derivatives","BTCF0:USTF0",1747242173284,0.6178637,103470.0,103460.0,0.39460311]
["bitfinex-derivatives","BTCF0:USTF0",1747242173476,0.6178637,103470.0,103460.0,0.42630311]
["bitfinex-derivatives","BTCF0:USTF0",1747242173885,0.6178637,103470.0,103460.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242175081,0.93126928,103470.0,103460.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242175885,0.81056917,103470.0,103460.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1747242176085,0.81056917,103470.0,103460.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242176788,1.05397475,103470.0,103460.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242176988,1.15062675,103470.0,103460.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242177286,1.97052995,103470.0,103430.0,0.22810751]
["bitfinex-derivatives","BTCF0:USTF0",1747242177479,0.1933197,103440.0,103430.0,0.29090751]
["bitfinex-derivatives","BTCF0:USTF0",1747242177681,0.5741197,103440.0,103430.0,0.16283485]
["bitfinex-derivatives","BTCF0:USTF0",1747242177881,0.6677197,103440.0,103430.0,0.25952221]
["bitfinex-derivatives","BTCF0:USTF0",1747242178082,0.6677197,103440.0,103430.0,0.42152221]
["bitfinex-derivatives","BTCF0:USTF0",1747242178590,0.3069197,103440.0,103430.0,0.42152221]
["bitfinex-derivatives","BTCF0:USTF0",1747242178885,0.6677197,103440.0,103430.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1747242179086,0.91212528,103440.0,103430.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1747242179283,0.91212528,103440.0,103430.0,0.00338381]
["bitfinex-derivatives","BTCF0:USTF0",1747242179483,0.6687197,103440.0,103430.0,0.00338381]
["bitfinex-derivatives","BTCF0:USTF0",1747242180192,0.6687197,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747242180193,0.93604528,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747242180388,0.1933571,103420.0,103410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747242180589,0.5541571,103420.0,103410.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747242180892,0.5541571,103420.0,103410.0,0.2544758]
["bitfinex-derivatives","BTCF0:USTF0",1747242180893,0.6509571,103420.0,103410.0,0.2544758]
["bitfinex-derivatives","BTCF0:USTF0",1747242181090,0.6509571,103420.0,103410.0,0.4164758]
["bitfinex-derivatives","BTCF0:USTF0",1747242181689,0.6509571,103420.0,103410.0,0.4184758]
["bitfinex-derivatives","BTCF0:USTF0",1747242182091,0.6509571,103420.0,103410.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747242182289,0.6509571,103420.0,103410.0,0.4184758]
["bitfinex-derivatives","BTCF0:USTF0",1747242182792,0.0651,103420.0,103410.0,0.4184758]
["bitfinex-derivatives","BTCF0:USTF0",1747242182986,0.6341893,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747242183187,0.3056893,103430.0,103420.0,1.02066268]
["bitfinex-derivatives","BTCF0:USTF0",1747242183388,0.2256384,103430.0,103420.0,1.02066268]
["bitfinex-derivatives","BTCF0:USTF0",1747242183588,0.2256384,103430.0,103420.0,1.1173511]
["bitfinex-derivatives","BTCF0:USTF0",1747242184595,0.2256384,103430.0,103420.0,0.87956623]
["bitfinex-derivatives","BTCF0:USTF0",1747242184794,0.82984398,103430.0,103420.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242184991,0.87984398,103430.0,103420.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242185291,0.90208267,103430.0,103420.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242185693,0.1933758,103410.0,103400.0,0.14788775]
["bitfinex-derivatives","BTCF0:USTF0",1747242185898,0.1933945,103400.0,103390.0,0.71659662]
["bitfinex-derivatives","BTCF0:USTF0",1747242186094,0.2853945,103400.0,103390.0,0.87859662]
["bitfinex-derivatives","BTCF0:USTF0",1747242186395,0.2253945,103400.0,103390.0,1.06424089]
["bitfinex-derivatives","BTCF0:USTF0",1747242186696,0.2542638,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747242186998,0.0323,103420.0,103410.0,0.77232007]
["bitfinex-derivatives","BTCF0:USTF0",1747242187193,0.2256571,103420.0,103410.0,0.96722007]
["bitfinex-derivatives","BTCF0:USTF0",1747242187500,0.2256571,103420.0,103410.0,1.1218197]
["bitfinex-derivatives","BTCF0:USTF0",1747242188923,0.2256571,103420.0,103410.0,0.7630197]
["bitfinex-derivatives","BTCF0:USTF0",1747242189230,0.2565571,103420.0,103410.0,0.51949227]
["bitfinex-derivatives","BTCF0:USTF0",1747242189826,0.2565571,103420.0,103410.0,0.52149227]
["bitfinex-derivatives","BTCF0:USTF0",1747242190404,0.2565571,103420.0,103410.0,0.51949227]
["bitfinex-derivatives","BTCF0:USTF0",1747242190613,0.6173571,103420.0,103410.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242192013,0.6183571,103420.0,103410.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242192211,0.6183571,103420.0,103410.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747242192695,0.2575571,103420.0,103410.0,1.02510323]
["bitfinex-derivatives","BTCF0:USTF0",1747242192894,0.2266571,103420.0,103410.0,1.154901]
["bitfinex-derivatives","BTCF0:USTF0",1747242193205,0.002,103420.0,103410.0,1.154901]
["bitfinex-derivatives","BTCF0:USTF0",1747242194020,0.3383528,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747242194223,0.3383528,103430.0,103420.0,1.02488453]
["bitfinex-derivatives","BTCF0:USTF0",1747242194714,0.3383528,103430.0,103420.0,1.12157295]
["bitfinex-derivatives","BTCF0:USTF0",1747242195022,0.2416781,103430.0,103420.0,1.12719366]
["bitfinex-derivatives","BTCF0:USTF0",1747242196422,0.2767561,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747242196616,0.2767561,103440.0,103430.0,0.89496583]
["bitfinex-derivatives","BTCF0:USTF0",1747242197020,0.002,103440.0,103430.0,0.99165425]
["bitfinex-derivatives","BTCF0:USTF0",1747242197333,0.1953197,103440.0,103430.0,1.15365425]
["bitfinex-derivatives","BTCF0:USTF0",1747242197620,0.1953197,103440.0,103430.0,1.15465425]
["bitfinex-derivatives","BTCF0:USTF0",1747242198225,0.1953197,103440.0,103430.0,1.15565425]
["bitfinex-derivatives","BTCF0:USTF0",1747242198424,0.002,103440.0,103430.0,1.15565425]
["bitfinex-derivatives","BTCF0:USTF0",1747242198614,0.1953197,103440.0,103430.0,1.15565425]
["bitfinex-derivatives","BTCF0:USTF0",1747242198824,0.1933025,103450.0,103430.0,0.96231585]
["bitfinex-derivatives","BTCF0:USTF0",1747242199127,0.1933025,103450.0,103440.0,0.86284713]
["bitfinex-derivatives","BTCF0:USTF0",1747242199724,0.34050707,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747242199920,0.32279389,103460.0,103450.0,0.86172843]
["bitfinex-derivatives","BTCF0:USTF0",1747242200231,0.19474909,103460.0,103450.0,1.02372843]
["bitfinex-derivatives","BTCF0:USTF0",1747242200426,0.19474909,103460.0,103450.0,1.15289815]
["bitfinex-derivatives","BTCF0:USTF0",1747242201129,0.00245099,103460.0,103450.0,1.15289815]
["bitfinex-derivatives","BTCF0:USTF0",1747242201325,0.00245099,103460.0,103450.0,1.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1747242201524,0.00245099,103460.0,103450.0,1.15489815]
["bitfinex-derivatives","BTCF0:USTF0",1747242201715,0.1932661,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747242201922,0.1932661,103470.0,103460.0,0.86030983]
["bitfinex-derivatives","BTCF0:USTF0",1747242202214,0.39817477,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747242202413,0.31795047,103480.0,103470.0,0.89299113]
["bitfinex-derivatives","BTCF0:USTF0",1747242202903,0.31795047,103480.0,103470.0,0.98963283]
["bitfinex-derivatives","BTCF0:USTF0",1747242203101,0.31795047,103480.0,103470.0,1.15163283]
["bitfinex-derivatives","BTCF0:USTF0",1747242203511,0.31795047,103480.0,103470.0,1.16154357]
["bitfinex-derivatives","BTCF0:USTF0",1747242203703,0.31795047,103480.0,103470.0,1.15163283]
["bitfinex-derivatives","BTCF0:USTF0",1747242204212,0.31995047,103480.0,103470.0,1.15163283]
["bitfinex-derivatives","BTCF0:USTF0",1747242204405,0.12670547,103480.0,103470.0,1.15163283]
["bitfinex-derivatives","BTCF0:USTF0",1747242204603,0.31895047,103480.0,103470.0,1.15163283]
["bitfinex-derivatives","BTCF0:USTF0",1747242204807,0.31895047,103480.0,103470.0,1.15363283]
["bitfinex-derivatives","BTCF0:USTF0",1747242205208,0.31895047,103480.0,103470.0,1.57083283]
["bitfinex-derivatives","BTCF0:USTF0",1747242205812,0.31895047,103480.0,103470.0,1.5806652]
["bitfinex-derivatives","BTCF0:USTF0",1747242206003,0.31795047,103480.0,103470.0,1.5826652]
["bitfinex-derivatives","BTCF0:USTF0",1747242206612,0.31795047,103480.0,103470.0,1.3293054]
["bitfinex-derivatives","BTCF0:USTF0",1747242206805,0.34935047,103480.0,103470.0,1.57283283]
["bitfinex-derivatives","BTCF0:USTF0",1747242207005,0.226645,103480.0,103470.0,1.57283283]
["bitfinex-derivatives","BTCF0:USTF0",1747242209710,0.226645,103480.0,103470.0,1.56883283]
["bitfinex-derivatives","BTCF0:USTF0",1747242209905,0.226645,103480.0,103470.0,1.56983283]
["bitfinex-derivatives","BTCF0:USTF0",1747242210406,0.226645,103480.0,103470.0,0.9655054]
["bitfinex-derivatives","BTCF0:USTF0",1747242210600,0.226645,103480.0,103470.0,0.7070417]
["bitfinex-derivatives","BTCF0:USTF0",1747242210808,0.649245,103480.0,103470.0,0.7734637]
["bitfinex-derivatives","BTCF0:USTF0",1747242211003,0.649245,103480.0,103470.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1747242211218,0.649245,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242212604,0.649245,103480.0,103470.0,0.1942637]
["bitfinex-derivatives","BTCF0:USTF0",1747242212807,0.649245,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747242212808,0.289445,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747242213009,0.290445,103480.0,103470.0,0.89423283]
["bitfinex-derivatives","BTCF0:USTF0",1747242213218,0.290445,103480.0,103470.0,1.11953283]
["bitfinex-derivatives","BTCF0:USTF0",1747242213522,0.290445,103480.0,103470.0,1.15103283]
["bitfinex-derivatives","BTCF0:USTF0",1747242213912,0.290445,103480.0,103470.0,1.11953283]
["bitfinex-derivatives","BTCF0:USTF0",1747242214217,0.289445,103480.0,103470.0,1.11953283]
["bitfinex-derivatives","BTCF0:USTF0",1747242214408,0.288445,103480.0,103470.0,0.76073283]
["bitfinex-derivatives","BTCF0:USTF0",1747242214918,0.649245,103480.0,103470.0,0.3572637]
["bitfinex-derivatives","BTCF0:USTF0",1747242215107,0.649245,103480.0,103470.0,0.1952637]
["bitfinex-derivatives","BTCF0:USTF0",1747242215310,0.649245,103480.0,103470.0,0.20088441]
["bitfinex-derivatives","BTCF0:USTF0",1747242215711,0.649245,103480.0,103470.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242215911,0.650245,103480.0,103470.0,0.20088441]
["bitfinex-derivatives","BTCF0:USTF0",1747242216112,0.650245,103480.0,103470.0,0.1952637]
["bitfinex-derivatives","BTCF0:USTF0",1747242216308,0.457,103480.0,103460.0,1.00425013]
["bitfinex-derivatives","BTCF0:USTF0",1747242216513,0.2574637,103470.0,103460.0,0.7607227]
["bitfinex-derivatives","BTCF0:USTF0",1747242216712,0.2574637,103470.0,103460.0,0.8573644]
["bitfinex-derivatives","BTCF0:USTF0",1747242217522,0.2574637,103470.0,103460.0,1.10089183]
["bitfinex-derivatives","BTCF0:USTF0",1747242217727,0.2574637,103470.0,103460.0,0.99187183]
["bitfinex-derivatives","BTCF0:USTF0",1747242218021,0.2574637,103470.0,103460.0,0.3392244]
["bitfinex-derivatives","BTCF0:USTF0",1747242218220,0.2574637,103470.0,103460.0,0.2425827]
["bitfinex-derivatives","BTCF0:USTF0",1747242218523,0.2574637,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242218524,0.6182637,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242218722,0.7382637,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242220120,0.1932824,103460.0,103450.0,0.6104975]
["bitfinex-derivatives","BTCF0:USTF0",1747242220328,0.6486824,103460.0,103450.0,0.6104975]
["bitfinex-derivatives","BTCF0:USTF0",1747242220624,0.6486824,103460.0,103450.0,0.85402493]
["bitfinex-derivatives","BTCF0:USTF0",1747242220824,0.6486824,103460.0,103450.0,0.91882493]
["bitfinex-derivatives","BTCF0:USTF0",1747242222125,0.6496824,103460.0,103450.0,1.17748531]
["bitfinex-derivatives","BTCF0:USTF0",1747242222620,0.6486824,103460.0,103450.0,1.17748531]
["bitfinex-derivatives","BTCF0:USTF0",1747242223135,0.6496824,103460.0,103450.0,0.76028531]
["bitfinex-derivatives","BTCF0:USTF0",1747242223421,0.2888824,103460.0,103450.0,0.76028531]
["bitfinex-derivatives","BTCF0:USTF0",1747242223622,0.2888824,103460.0,103450.0,1.12108531]
["bitfinex-derivatives","BTCF0:USTF0",1747242223824,0.2245824,103460.0,103450.0,1.12108531]
["bitfinex-derivatives","BTCF0:USTF0",1747242224024,0.2245824,103460.0,103450.0,1.15528531]
["bitfinex-derivatives","BTCF0:USTF0",1747242224915,0.2568824,103460.0,103450.0,1.15528531]
["bitfinex-derivatives","BTCF0:USTF0",1747242225622,0.2568824,103460.0,103450.0,1.09716814]
["bitfinex-derivatives","BTCF0:USTF0",1747242228326,0.2568824,103460.0,103450.0,1.10278885]
["bitfinex-derivatives","BTCF0:USTF0",1747242228525,0.2568824,103460.0,103450.0,0.67578885]
["bitfinex-derivatives","BTCF0:USTF0",1747242228721,0.2568824,103460.0,103450.0,0.70838885]
["bitfinex-derivatives","BTCF0:USTF0",1747242228928,0.2568824,103460.0,103450.0,0.45857859]
["bitfinex-derivatives","BTCF0:USTF0",1747242229127,0.2568824,103460.0,103450.0,0.29657859]
["bitfinex-derivatives","BTCF0:USTF0",1747242229320,0.2568824,103460.0,103450.0,0.32165788]
["bitfinex-derivatives","BTCF0:USTF0",1747242230029,0.2568824,103460.0,103450.0,0.50706814]
["bitfinex-derivatives","BTCF0:USTF0",1747242230329,0.2568824,103460.0,103450.0,0.90508885]
["bitfinex-derivatives","BTCF0:USTF0",1747242230624,0.2568824,103460.0,103450.0,0.71967859]
["bitfinex-derivatives","BTCF0:USTF0",1747242230818,0.2568824,103460.0,103450.0,0.54428885]
["bitfinex-derivatives","BTCF0:USTF0",1747242231214,0.6176824,103460.0,103450.0,0.16558109]
["bitfinex-derivatives","BTCF0:USTF0",1747242231419,0.6176824,103460.0,103450.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1747242232316,0.6176824,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242232522,0.6276824,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242232724,0.6276824,103460.0,103450.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1747242232923,0.6276824,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242233734,0.81309266,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242234029,0.6276824,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242234727,0.6276824,103460.0,103450.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1747242235034,0.6176824,103460.0,103450.0,0.37971126]
["bitfinex-derivatives","BTCF0:USTF0",1747242235220,0.6176824,103460.0,103450.0,0.44251126]
["bitfinex-derivatives","BTCF0:USTF0",1747242236433,0.6176824,103460.0,103450.0,0.26272171]
["bitfinex-derivatives","BTCF0:USTF0",1747242236836,0.6176824,103460.0,103450.0,0.44813197]
["bitfinex-derivatives","BTCF0:USTF0",1747242237133,0.6176824,103460.0,103450.0,0.26272171]
["bitfinex-derivatives","BTCF0:USTF0",1747242237333,0.6176824,103460.0,103450.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747242237534,0.6176824,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242237723,0.6176824,103460.0,103450.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1747242238123,0.6176824,103460.0,103450.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1747242238935,0.6276824,103460.0,103450.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1747242240625,0.6276824,103460.0,103450.0,0.26452171]
["bitfinex-derivatives","BTCF0:USTF0",1747242241739,0.6276824,103460.0,103450.0,0.07122071]
["bitfinex-derivatives","BTCF0:USTF0",1747242241926,0.6276824,103460.0,103450.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747242242430,0.6276824,103460.0,103450.0,0.19992171]
["bitfinex-derivatives","BTCF0:USTF0",1747242242630,0.6176824,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242242830,0.6176824,103460.0,103450.0,0.257301]
["bitfinex-derivatives","BTCF0:USTF0",1747242243431,0.2568824,103460.0,103450.0,0.44271126]
["bitfinex-derivatives","BTCF0:USTF0",1747242243647,0.6176824,103460.0,103450.0,0.44833197]
["bitfinex-derivatives","BTCF0:USTF0",1747242243831,0.2568824,103460.0,103450.0,0.44833197]
["bitfinex-derivatives","BTCF0:USTF0",1747242244031,0.2568824,103460.0,103450.0,0.29302171]
["bitfinex-derivatives","BTCF0:USTF0",1747242244233,0.2568824,103460.0,103450.0,0.44833197]
["bitfinex-derivatives","BTCF0:USTF0",1747242244440,0.2568824,103460.0,103450.0,0.26292171]
["bitfinex-derivatives","BTCF0:USTF0",1747242244633,0.2568824,103460.0,103450.0,0.257301]
["bitfinex-derivatives","BTCF0:USTF0",1747242245237,0.68220776,103470.0,103450.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1747242245238,0.09803116,103470.0,103450.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1747242245436,0.27176794,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747242245637,0.27176794,103480.0,103470.0,0.92488422]
["bitfinex-derivatives","BTCF0:USTF0",1747242245834,0.27176794,103480.0,103470.0,2.48758422]
["bitfinex-derivatives","BTCF0:USTF0",1747242246038,0.27176794,103480.0,103470.0,2.58423993]
["bitfinex-derivatives","BTCF0:USTF0",1747242246337,0.27176794,103480.0,103470.0,2.74623993]
["bitfinex-derivatives","BTCF0:USTF0",1747242246538,0.46701294,103480.0,103470.0,2.74623993]
["bitfinex-derivatives","BTCF0:USTF0",1747242247135,0.46501294,103480.0,103470.0,2.75023993]
["bitfinex-derivatives","BTCF0:USTF0",1747242247734,0.46501294,103480.0,103470.0,2.56482967]
["bitfinex-derivatives","BTCF0:USTF0",1747242247934,0.49731294,103480.0,103470.0,2.20802967]
["bitfinex-derivatives","BTCF0:USTF0",1747242248128,0.52791294,103480.0,103470.0,2.02261941]
["bitfinex-derivatives","BTCF0:USTF0",1747242248441,0.52791294,103480.0,103470.0,0.52261941]
["bitfinex-derivatives","BTCF0:USTF0",1747242248640,0.258145,103480.0,103470.0,0.52261941]
["bitfinex-derivatives","BTCF0:USTF0",1747242249240,0.258145,103480.0,103470.0,1.09223993]
["bitfinex-derivatives","BTCF0:USTF0",1747242249241,0.002,103480.0,103470.0,1.09223993]
["bitfinex-derivatives","BTCF0:USTF0",1747242249443,0.195245,103480.0,103470.0,1.09223993]
["bitfinex-derivatives","BTCF0:USTF0",1747242249637,0.195245,103480.0,103470.0,0.73102489]
["bitfinex-derivatives","BTCF0:USTF0",1747242249943,0.227545,103480.0,103470.0,0.91243515]
["bitfinex-derivatives","BTCF0:USTF0",1747242250141,0.227545,103480.0,103470.0,1.07043515]
["bitfinex-derivatives","BTCF0:USTF0",1747242250640,0.257545,103480.0,103470.0,1.06082967]
["bitfinex-derivatives","BTCF0:USTF0",1747242250835,0.288845,103480.0,103470.0,0.87741941]
["bitfinex-derivatives","BTCF0:USTF0",1747242251037,0.288845,103480.0,103470.0,1.06282967]
["bitfinex-derivatives","BTCF0:USTF0",1747242251238,0.288845,103480.0,103470.0,0.90282967]
["bitfinex-derivatives","BTCF0:USTF0",1747242251638,0.288845,103480.0,103470.0,0.71741941]
["bitfinex-derivatives","BTCF0:USTF0",1747242251837,0.288845,103480.0,103470.0,0.35661941]
["bitfinex-derivatives","BTCF0:USTF0",1747242252038,0.258845,103480.0,103470.0,0.90282967]
["bitfinex-derivatives","BTCF0:USTF0",1747242253145,0.258845,103480.0,103470.0,1.06482967]
["bitfinex-derivatives","BTCF0:USTF0",1747242254447,0.258845,103480.0,103470.0,0.70402967]
["bitfinex-derivatives","BTCF0:USTF0",1747242254647,0.258845,103480.0,103470.0,0.60737396]
["bitfinex-derivatives","BTCF0:USTF0",1747242254849,0.308845,103480.0,103470.0,0.4219637]
["bitfinex-derivatives","BTCF0:USTF0",1747242255253,0.308845,103480.0,103470.0,0.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1747242255750,0.308845,103480.0,103470.0,0.44537396]
["bitfinex-derivatives","BTCF0:USTF0",1747242256058,0.308845,103480.0,103470.0,0.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1747242256059,0.258845,103480.0,103470.0,0.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1747242256347,0.258845,103480.0,103470.0,0.44537396]
["bitfinex-derivatives","BTCF0:USTF0",1747242257148,0.268845,103480.0,103470.0,0.44537396]
["bitfinex-derivatives","BTCF0:USTF0",1747242257349,0.0343,103480.0,103470.0,1.08822592]
["bitfinex-derivatives","BTCF0:USTF0",1747242257541,0.2237263,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747242257741,0.2539263,103490.0,103480.0,0.83535526]
["bitfinex-derivatives","BTCF0:USTF0",1747242260648,0.6147263,103490.0,103480.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747242260844,0.2843263,103490.0,103480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747242261047,0.193245,103480.0,103470.0,0.87121909]
["bitfinex-derivatives","BTCF0:USTF0",1747242261249,0.256845,103480.0,103470.0,0.90301909]
["bitfinex-derivatives","BTCF0:USTF0",1747242261451,0.256845,103480.0,103470.0,0.99965145]
["bitfinex-derivatives","BTCF0:USTF0",1747242262653,0.226445,103480.0,103470.0,1.00165145]
["bitfinex-derivatives","BTCF0:USTF0",1747242263354,0.226445,103480.0,103470.0,1.00365145]
["bitfinex-derivatives","BTCF0:USTF0",1747242264645,0.3686681,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747242264856,0.4010681,103490.0,103480.0,0.47465526]
["bitfinex-derivatives","BTCF0:USTF0",1747242265056,0.4010681,103490.0,103480.0,0.48027597]
["bitfinex-derivatives","BTCF0:USTF0",1747242265956,0.4010681,103490.0,103480.0,0.47465526]
["bitfinex-derivatives","BTCF0:USTF0",1747242266366,0.4010681,103490.0,103480.0,0.4744901]
["bitfinex-derivatives","BTCF0:USTF0",1747242267470,0.4316681,103490.0,103480.0,0.4744901]
["bitfinex-derivatives","BTCF0:USTF0",1747242268168,0.4316681,103490.0,103480.0,0.4414901]
["bitfinex-derivatives","BTCF0:USTF0",1747242268369,0.7924681,103490.0,103480.0,0.256245]
["bitfinex-derivatives","BTCF0:USTF0",1747242268666,0.7924681,103490.0,103480.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747242268875,0.193245,103480.0,103470.0,0.61238413]
["bitfinex-derivatives","BTCF0:USTF0",1747242269057,0.257245,103480.0,103470.0,0.67368413]
["bitfinex-derivatives","BTCF0:USTF0",1747242269261,0.257245,103480.0,103470.0,0.77031649]
["bitfinex-derivatives","BTCF0:USTF0",1747242269668,0.257245,103480.0,103470.0,1.31652675]
["bitfinex-derivatives","BTCF0:USTF0",1747242269964,0.257245,103480.0,103470.0,0.95572675]
["bitfinex-derivatives","BTCF0:USTF0",1747242270169,0.257245,103480.0,103470.0,1.31852675]
["bitfinex-derivatives","BTCF0:USTF0",1747242270370,0.257245,103480.0,103470.0,1.32052675]
["bitfinex-derivatives","BTCF0:USTF0",1747242270570,0.257245,103480.0,103470.0,0.95972675]
["bitfinex-derivatives","BTCF0:USTF0",1747242271170,0.257245,103480.0,103470.0,0.76647545]
["bitfinex-derivatives","BTCF0:USTF0",1747242271372,0.257245,103480.0,103470.0,0.48443283]
["bitfinex-derivatives","BTCF0:USTF0",1747242272067,0.257245,103480.0,103470.0,0.67769653]
["bitfinex-derivatives","BTCF0:USTF0",1747242272666,0.257245,103480.0,103470.0,0.86310679]
["bitfinex-derivatives","BTCF0:USTF0",1747242273269,0.257245,103480.0,103470.0,0.67769653]
["bitfinex-derivatives","BTCF0:USTF0",1747242273572,0.257245,103480.0,103470.0,0.86310679]
["bitfinex-derivatives","BTCF0:USTF0",1747242274070,0.257245,103480.0,103470.0,0.44590679]
["bitfinex-derivatives","BTCF0:USTF0",1747242276985,0.257245,103480.0,103470.0,0.06723283]
["bitfinex-derivatives","BTCF0:USTF0",1747242277268,0.257245,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242277269,1.34009526,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242278063,1.50209526,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242278765,0.1932824,103460.0,103450.0,0.40563862]
["bitfinex-derivatives","BTCF0:USTF0",1747242278966,0.5540824,103460.0,103450.0,0.40563862]
["bitfinex-derivatives","BTCF0:USTF0",1747242279167,0.7797824,103460.0,103450.0,0.40563862]
["bitfinex-derivatives","BTCF0:USTF0",1747242279472,0.4189824,103460.0,103450.0,0.40563862]
["bitfinex-derivatives","BTCF0:USTF0",1747242279674,0.3873824,103460.0,103450.0,0.59104888]
["bitfinex-derivatives","BTCF0:USTF0",1747242279976,0.3873824,103460.0,103450.0,0.98414888]
["bitfinex-derivatives","BTCF0:USTF0",1747242280176,0.2253824,103460.0,103450.0,0.98414888]
["bitfinex-derivatives","BTCF0:USTF0",1747242280471,0.2569824,103460.0,103450.0,0.83626113]
["bitfinex-derivatives","BTCF0:USTF0",1747242280677,0.2253824,103460.0,103450.0,0.83626113]
["bitfinex-derivatives","BTCF0:USTF0",1747242282782,0.2253824,103460.0,103450.0,0.93292151]
["bitfinex-derivatives","BTCF0:USTF0",1747242283179,0.1932824,103460.0,103450.0,0.93292151]
["bitfinex-derivatives","BTCF0:USTF0",1747242283883,0.4008337,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747242284179,0.4008337,103470.0,103460.0,0.80249266]
["bitfinex-derivatives","BTCF0:USTF0",1747242284478,0.4008337,103470.0,103460.0,0.89915304]
["bitfinex-derivatives","BTCF0:USTF0",1747242284685,0.3217137,103470.0,103460.0,0.89915304]
["bitfinex-derivatives","BTCF0:USTF0",1747242285679,0.3217137,103470.0,103460.0,0.71374278]
["bitfinex-derivatives","BTCF0:USTF0",1747242285870,0.3217137,103470.0,103460.0,0.89915304]
["bitfinex-derivatives","BTCF0:USTF0",1747242287179,0.3531137,103470.0,103460.0,0.89915304]
["bitfinex-derivatives","BTCF0:USTF0",1747242287570,0.7139137,103470.0,103460.0,0.53835304]
["bitfinex-derivatives","BTCF0:USTF0",1747242287881,0.3531137,103470.0,103460.0,0.53835304]
["bitfinex-derivatives","BTCF0:USTF0",1747242288083,0.3531137,103470.0,103460.0,0.89915304]
["bitfinex-derivatives","BTCF0:USTF0",1747242289083,0.3531137,103470.0,103460.0,1.31635304]
["bitfinex-derivatives","BTCF0:USTF0",1747242290179,0.4131137,103470.0,103460.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747242290479,0.7739137,103470.0,103460.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747242291077,0.9359137,103470.0,103460.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747242292170,1.44132396,103470.0,103460.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747242292374,0.1932824,103460.0,103450.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1747242292580,0.86549266,103460.0,103450.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1747242292776,0.87506542,103460.0,103450.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1747242292982,0.68965516,103460.0,103450.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1747242293184,1.03706542,103460.0,103450.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1747242293384,1.24706542,103460.0,103450.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1747242293878,0.1933197,103440.0,103430.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1747242294086,0.1933197,103440.0,103430.0,0.6042434]
["bitfinex-derivatives","BTCF0:USTF0",1747242294286,0.6491197,103440.0,103430.0,0.78965366]
["bitfinex-derivatives","BTCF0:USTF0",1747242294475,0.6491197,103440.0,103430.0,0.6042434]
["bitfinex-derivatives","BTCF0:USTF0",1747242294876,0.6491197,103440.0,103430.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1747242295172,1.36652996,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747242295377,1.33652996,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747242295779,1.33652996,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747242296178,1.35137095,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747242296678,1.35137095,103440.0,103430.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1747242296884,0.1933384,103430.0,103420.0,0.11327165]
["bitfinex-derivatives","BTCF0:USTF0",1747242297186,0.5087384,103430.0,103420.0,0.30662875]
["bitfinex-derivatives","BTCF0:USTF0",1747242297376,0.5087384,103430.0,103420.0,0.37042875]
["bitfinex-derivatives","BTCF0:USTF0",1747242298076,0.5087384,103430.0,103420.0,0.55583901]
["bitfinex-derivatives","BTCF0:USTF0",1747242298276,0.5107384,103430.0,103420.0,0.55583901]
["bitfinex-derivatives","BTCF0:USTF0",1747242298485,0.5107384,103430.0,103420.0,0.37042875]
["bitfinex-derivatives","BTCF0:USTF0",1747242298873,0.5107384,103430.0,103420.0,0.2571571]
["bitfinex-derivatives","BTCF0:USTF0",1747242299486,0.5127384,103430.0,103420.0,0.2571571]
["bitfinex-derivatives","BTCF0:USTF0",1747242300584,0.1933571,103420.0,103410.0,0.1933654]
["bitfinex-derivatives","BTCF0:USTF0",1747242300782,0.1933571,103420.0,103400.0,0.7450742]
["bitfinex-derivatives","BTCF0:USTF0",1747242300783,0.1933758,103410.0,103400.0,0.7450742]
["bitfinex-derivatives","BTCF0:USTF0",1747242300994,0.2554758,103410.0,103400.0,1.1622742]
["bitfinex-derivatives","BTCF0:USTF0",1747242301285,0.2554758,103410.0,103400.0,1.27372437]
["bitfinex-derivatives","BTCF0:USTF0",1747242301787,0.2554758,103410.0,103400.0,0.94524093]
["bitfinex-derivatives","BTCF0:USTF0",1747242301994,0.6162758,103410.0,103400.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747242302182,0.7782758,103410.0,103400.0,0.2552945]
["bitfinex-derivatives","BTCF0:USTF0",1747242302382,0.7782758,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242302686,1.30368606,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242302985,1.2149838,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242303193,1.40039406,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747242303392,0.1933945,103400.0,103390.0,0.95081379]
["bitfinex-derivatives","BTCF0:USTF0",1747242303588,0.1933945,103400.0,103390.0,0.87076069]
["bitfinex-derivatives","BTCF0:USTF0",1747242303589,0.2254945,103400.0,103390.0,0.87076069]
["bitfinex-derivatives","BTCF0:USTF0",1747242303789,0.2554945,103400.0,103390.0,0.32455043]
["bitfinex-derivatives","BTCF0:USTF0",1747242304091,0.2554945,103400.0,103390.0,0.27619733]
["bitfinex-derivatives","BTCF0:USTF0",1747242304287,0.6590208,103400.0,103390.0,0.03443433]
["bitfinex-derivatives","BTCF0:USTF0",1747242304590,0.6993945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242304891,0.6503945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242305091,0.8123945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242305685,0.4515945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242305889,0.8123945,103400.0,103390.0,0.03253433]
["bitfinex-derivatives","BTCF0:USTF0",1747242306084,0.8123945,103400.0,103390.0,0.22594753]
["bitfinex-derivatives","BTCF0:USTF0",1747242306286,0.6503945,103400.0,103390.0,0.03253433]
["bitfinex-derivatives","BTCF0:USTF0",1747242307481,0.6503945,103400.0,103390.0,0.22594753]
["bitfinex-derivatives","BTCF0:USTF0",1747242307683,0.6503945,103400.0,103390.0,0.03253433]
["bitfinex-derivatives","BTCF0:USTF0",1747242308177,1.04780476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242311689,1.37780476,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242311892,1.47452076,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242312090,1.72452076,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242314280,1.72452076,103400.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242314281,2.10331452,103400.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242314481,0.73967966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242314685,1.10967966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242314903,1.73754192,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242315091,1.71413166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242316295,1.46413166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242316494,1.36737966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242317087,1.38675084,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242317697,1.39075084,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242318085,1.20534058,103360.0,103350.0,0.19348818]
["bitfinex-derivatives","BTCF0:USTF0",1747242318286,0.6001694,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242318497,0.9609694,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242318683,0.5371694,103360.0,103350.0,0.58688818]
["bitfinex-derivatives","BTCF0:USTF0",1747242318889,0.3971694,103360.0,103350.0,0.22608818]
["bitfinex-derivatives","BTCF0:USTF0",1747242319094,0.2351694,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242319497,0.2351694,103360.0,103350.0,0.22608818]
["bitfinex-derivatives","BTCF0:USTF0",1747242319794,0.2351694,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242319982,0.2351694,103360.0,103350.0,0.22608818]
["bitfinex-derivatives","BTCF0:USTF0",1747242319983,0.5959694,103360.0,103350.0,0.22608818]
["bitfinex-derivatives","BTCF0:USTF0",1747242320189,0.2331694,103360.0,103350.0,0.22608818]
["bitfinex-derivatives","BTCF0:USTF0",1747242320593,0.2331694,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242320803,0.6524694,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242320995,0.6504694,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242321594,0.83587966,103360.0,103350.0,0.03260008]
["bitfinex-derivatives","BTCF0:USTF0",1747242321900,0.83587966,103360.0,103350.0,0.03360008]
["bitfinex-derivatives","BTCF0:USTF0",1747242321901,0.6494694,103360.0,103350.0,0.03360008]
["bitfinex-derivatives","BTCF0:USTF0",1747242323098,0.6494694,103360.0,103350.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1747242323499,0.6504694,103360.0,103350.0,0.06310008]
["bitfinex-derivatives","BTCF0:USTF0",1747242324589,0.80587966,103360.0,103350.0,0.06310008]
["bitfinex-derivatives","BTCF0:USTF0",1747242324787,1.16727966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242325296,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242325500,0.77971706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242325702,1.12311706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242326001,0.87451706,103340.0,103330.0,0.0151144]
["bitfinex-derivatives","BTCF0:USTF0",1747242326505,1.24505689,103340.0,103330.0,0.0161144]
["bitfinex-derivatives","BTCF0:USTF0",1747242326807,1.24505689,103340.0,103330.0,0.0181144]
["bitfinex-derivatives","BTCF0:USTF0",1747242326995,0.3283068,103340.0,103330.0,0.2116399]
["bitfinex-derivatives","BTCF0:USTF0",1747242327195,0.3283068,103340.0,103330.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1747242327196,0.2969068,103340.0,103330.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1747242327396,0.2969068,103340.0,103330.0,0.1791144]
["bitfinex-derivatives","BTCF0:USTF0",1747242327596,0.2969068,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747242327597,0.6597068,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747242327804,0.3019068,103340.0,103330.0,0.35649323]
["bitfinex-derivatives","BTCF0:USTF0",1747242328005,0.5914068,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747242328208,0.6209068,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747242328397,0.6219068,103340.0,103330.0,0.22796773]
["bitfinex-derivatives","BTCF0:USTF0",1747242329096,0.81731706,103340.0,103330.0,0.17711473]
["bitfinex-derivatives","BTCF0:USTF0",1747242329299,0.81731706,103340.0,103330.0,0.01511473]
["bitfinex-derivatives","BTCF0:USTF0",1747242329918,0.6319068,103340.0,103330.0,0.01511473]
["bitfinex-derivatives","BTCF0:USTF0",1747242330112,0.6219068,103340.0,103330.0,0.08091473]
["bitfinex-derivatives","BTCF0:USTF0",1747242330299,0.80731706,103340.0,103330.0,0.08091473]
["bitfinex-derivatives","BTCF0:USTF0",1747242330606,0.80731706,103340.0,103330.0,0.06676773]
["bitfinex-derivatives","BTCF0:USTF0",1747242331502,0.6219068,103340.0,103330.0,0.08091702]
["bitfinex-derivatives","BTCF0:USTF0",1747242331699,0.6219068,103340.0,103330.0,0.27444252]
["bitfinex-derivatives","BTCF0:USTF0",1747242331908,0.6219068,103340.0,103330.0,0.08091702]
["bitfinex-derivatives","BTCF0:USTF0",1747242332298,0.6219068,103340.0,103330.0,0.24291702]
["bitfinex-derivatives","BTCF0:USTF0",1747242332499,0.6219068,103340.0,103330.0,0.22876773]
["bitfinex-derivatives","BTCF0:USTF0",1747242333506,0.2611068,103340.0,103330.0,0.42229323]
["bitfinex-derivatives","BTCF0:USTF0",1747242333700,0.2286068,103340.0,103330.0,0.96850349]
["bitfinex-derivatives","BTCF0:USTF0",1747242333901,0.2286068,103340.0,103330.0,0.60770349]
["bitfinex-derivatives","BTCF0:USTF0",1747242334105,0.2286068,103340.0,103330.0,0.42229323]
["bitfinex-derivatives","BTCF0:USTF0",1747242335402,0.2603068,103340.0,103330.0,0.42229323]
["bitfinex-derivatives","BTCF0:USTF0",1747242335711,0.80651706,103340.0,103330.0,0.22876773]
["bitfinex-derivatives","BTCF0:USTF0",1747242336003,0.81651706,103340.0,103330.0,0.22876773]
["bitfinex-derivatives","BTCF0:USTF0",1747242336210,0.81651706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242336509,0.84701706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242338209,0.84701706,103340.0,103330.0,0.01516195]
["bitfinex-derivatives","BTCF0:USTF0",1747242339902,0.6616068,103340.0,103330.0,0.01516195]
["bitfinex-derivatives","BTCF0:USTF0",1747242340104,0.84701706,103340.0,103330.0,0.01516195]
["bitfinex-derivatives","BTCF0:USTF0",1747242340502,0.84701706,103340.0,103330.0,0.04586195]
["bitfinex-derivatives","BTCF0:USTF0",1747242340704,0.84701706,103340.0,103330.0,0.07736195]
["bitfinex-derivatives","BTCF0:USTF0",1747242340906,0.84701706,103340.0,103330.0,0.06316773]
["bitfinex-derivatives","BTCF0:USTF0",1747242341701,0.6616068,103340.0,103330.0,0.06316773]
["bitfinex-derivatives","BTCF0:USTF0",1747242342102,0.84701706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242342303,0.84701706,103340.0,103330.0,0.01521078]
["bitfinex-derivatives","BTCF0:USTF0",1747242342811,0.83701706,103340.0,103330.0,0.01521078]
["bitfinex-derivatives","BTCF0:USTF0",1747242343007,1.16701706,103340.0,103330.0,0.01521078]
["bitfinex-derivatives","BTCF0:USTF0",1747242344816,1.26378906,103340.0,103330.0,0.01521078]
["bitfinex-derivatives","BTCF0:USTF0",1747242345514,1.0783788,103340.0,103330.0,0.01521078]
["bitfinex-derivatives","BTCF0:USTF0",1747242345707,1.26378906,103340.0,103330.0,0.01521078]
["bitfinex-derivatives","BTCF0:USTF0",1747242346310,1.26378906,103340.0,103330.0,0.01541719]
["bitfinex-derivatives","BTCF0:USTF0",1747242346713,1.16701706,103340.0,103330.0,0.01541719]
["bitfinex-derivatives","BTCF0:USTF0",1747242349112,0.96701706,103340.0,103330.0,0.01541719]
["bitfinex-derivatives","BTCF0:USTF0",1747242349311,0.6516068,103340.0,103330.0,0.0210379]
["bitfinex-derivatives","BTCF0:USTF0",1747242349808,0.7116068,103340.0,103330.0,0.0523379]
["bitfinex-derivatives","BTCF0:USTF0",1747242350008,0.2603068,103340.0,103330.0,0.43127366]
["bitfinex-derivatives","BTCF0:USTF0",1747242350211,0.2603068,103340.0,103330.0,0.62567366]
["bitfinex-derivatives","BTCF0:USTF0",1747242350412,0.2603068,103340.0,103330.0,0.61143061]
["bitfinex-derivatives","BTCF0:USTF0",1747242350810,0.2286068,103340.0,103330.0,0.70820324]
["bitfinex-derivatives","BTCF0:USTF0",1747242351014,0.1965068,103340.0,103330.0,1.41577524]
["bitfinex-derivatives","BTCF0:USTF0",1747242351520,0.1955068,103340.0,103330.0,1.41015453]
["bitfinex-derivatives","BTCF0:USTF0",1747242352813,0.1935068,103340.0,103330.0,1.41015453]
["bitfinex-derivatives","BTCF0:USTF0",1747242353014,0.1935068,103340.0,103330.0,1.41215453]
["bitfinex-derivatives","BTCF0:USTF0",1747242353323,0.1935068,103340.0,103330.0,1.16215453]
["bitfinex-derivatives","BTCF0:USTF0",1747242353523,0.1935068,103340.0,103330.0,1.41215453]
["bitfinex-derivatives","BTCF0:USTF0",1747242353721,0.1935068,103340.0,103330.0,1.41315453]
["bitfinex-derivatives","BTCF0:USTF0",1747242354223,0.3704266,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747242354524,0.3704266,103350.0,103340.0,0.83261706]
["bitfinex-derivatives","BTCF0:USTF0",1747242354824,0.3704266,103350.0,103340.0,0.92938969]
["bitfinex-derivatives","BTCF0:USTF0",1747242355324,0.3704266,103350.0,103340.0,0.54517943]
["bitfinex-derivatives","BTCF0:USTF0",1747242355524,0.4028266,103350.0,103340.0,0.54517943]
["bitfinex-derivatives","BTCF0:USTF0",1747242356620,0.7636266,103350.0,103340.0,0.35167263]
["bitfinex-derivatives","BTCF0:USTF0",1747242356817,0.8136266,103350.0,103340.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747242357218,0.8136266,103350.0,103340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747242357219,0.99903686,103350.0,103340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747242357419,1.03053686,103350.0,103340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747242358219,0.1935068,103340.0,103330.0,0.77294804]
["bitfinex-derivatives","BTCF0:USTF0",1747242358420,0.2576068,103340.0,103330.0,0.9893583]
["bitfinex-derivatives","BTCF0:USTF0",1747242358620,0.2247068,103340.0,103330.0,1.08612156]
["bitfinex-derivatives","BTCF0:USTF0",1747242359133,0.2247068,103340.0,103330.0,1.24812156]
["bitfinex-derivatives","BTCF0:USTF0",1747242359433,0.2247068,103340.0,103330.0,1.24912156]
["bitfinex-derivatives","BTCF0:USTF0",1747242359622,0.2247068,103340.0,103330.0,1.25112156]
["bitfinex-derivatives","BTCF0:USTF0",1747242360743,0.2573068,103340.0,103330.0,0.7754374]
["bitfinex-derivatives","BTCF0:USTF0",1747242360924,0.80351706,103340.0,103330.0,0.61437414]
["bitfinex-derivatives","BTCF0:USTF0",1747242361129,0.80351706,103340.0,103330.0,0.19717414]
["bitfinex-derivatives","BTCF0:USTF0",1747242361324,0.6181068,103340.0,103330.0,0.03517414]
["bitfinex-derivatives","BTCF0:USTF0",1747242361540,0.6181068,103340.0,103330.0,0.22869964]
["bitfinex-derivatives","BTCF0:USTF0",1747242361741,0.6181068,103340.0,103330.0,0.25929964]
["bitfinex-derivatives","BTCF0:USTF0",1747242363143,0.2573068,103340.0,103330.0,0.25929964]
["bitfinex-derivatives","BTCF0:USTF0",1747242363434,0.2573068,103340.0,103330.0,0.4447099]
["bitfinex-derivatives","BTCF0:USTF0",1747242363738,0.1935068,103340.0,103330.0,0.90228253]
["bitfinex-derivatives","BTCF0:USTF0",1747242364241,0.3213475,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747242364437,0.3213475,103350.0,103340.0,0.83271706]
["bitfinex-derivatives","BTCF0:USTF0",1747242364830,0.3533475,103350.0,103340.0,0.38327943]
["bitfinex-derivatives","BTCF0:USTF0",1747242365036,0.3833475,103350.0,103340.0,0.38327943]
["bitfinex-derivatives","BTCF0:USTF0",1747242365326,0.3833475,103350.0,103340.0,0.2865068]
["bitfinex-derivatives","BTCF0:USTF0",1747242366438,0.3833475,103350.0,103340.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747242366630,0.7441475,103350.0,103340.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747242366831,0.7765475,103350.0,103340.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747242367031,0.7765475,103350.0,103340.0,0.2865068]
["bitfinex-derivatives","BTCF0:USTF0",1747242367032,0.4157475,103350.0,103340.0,0.2865068]
["bitfinex-derivatives","BTCF0:USTF0",1747242367337,0.4157475,103350.0,103340.0,0.92948032]
["bitfinex-derivatives","BTCF0:USTF0",1747242367338,0.1934881,103350.0,103340.0,0.92948032]
["bitfinex-derivatives","BTCF0:USTF0",1747242367726,0.2256881,103350.0,103340.0,0.92948032]
["bitfinex-derivatives","BTCF0:USTF0",1747242368141,0.2256881,103350.0,103340.0,1.09148032]
["bitfinex-derivatives","BTCF0:USTF0",1747242368841,0.2256881,103350.0,103340.0,1.09448032]
["bitfinex-derivatives","BTCF0:USTF0",1747242370329,0.0322,103350.0,103340.0,1.51168032]
["bitfinex-derivatives","BTCF0:USTF0",1747242370536,0.002,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747242370734,0.2418269,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747242370935,0.1934636,103370.0,103360.0,0.83367966]
["bitfinex-derivatives","BTCF0:USTF0",1747242371232,0.1934636,103370.0,103360.0,1.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1747242371437,0.2263636,103370.0,103360.0,1.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1747242372642,0.1934636,103370.0,103360.0,1.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1747242373032,0.2267636,103370.0,103360.0,1.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1747242373236,0.2277636,103370.0,103360.0,1.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1747242373848,0.2610636,103370.0,103360.0,1.0924242]
["bitfinex-derivatives","BTCF0:USTF0",1747242374444,0.2590636,103370.0,103360.0,0.7316242]
["bitfinex-derivatives","BTCF0:USTF0",1747242375135,0.80427386,103370.0,103360.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1747242375341,0.83607386,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242375843,0.87607386,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242376047,0.83607386,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242376251,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242376543,0.93037966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242377140,0.9069694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242377441,0.4161694,103360.0,103350.0,0.38083344]
["bitfinex-derivatives","BTCF0:USTF0",1747242377635,0.4161694,103360.0,103350.0,0.44393344]
["bitfinex-derivatives","BTCF0:USTF0",1747242377839,0.4201694,103360.0,103350.0,0.44393344]
["bitfinex-derivatives","BTCF0:USTF0",1747242378144,0.2581694,103360.0,103350.0,0.44393344]
["bitfinex-derivatives","BTCF0:USTF0",1747242378740,0.2581694,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747242378949,0.2581694,103360.0,103350.0,0.19542318]
["bitfinex-derivatives","BTCF0:USTF0",1747242379151,0.2581694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242379838,0.80437966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242380034,1.02237966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242380239,0.82237966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242380440,0.6369694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242380647,0.6369694,103360.0,103350.0,0.19542318]
["bitfinex-derivatives","BTCF0:USTF0",1747242380848,0.2741694,103360.0,103350.0,0.19542318]
["bitfinex-derivatives","BTCF0:USTF0",1747242381043,0.2541694,103360.0,103350.0,0.44433344]
["bitfinex-derivatives","BTCF0:USTF0",1747242382343,0.2551694,103360.0,103350.0,0.47643344]
["bitfinex-derivatives","BTCF0:USTF0",1747242382548,0.2551694,103360.0,103350.0,0.25892318]
["bitfinex-derivatives","BTCF0:USTF0",1747242382744,0.2571694,103360.0,103350.0,0.25892318]
["bitfinex-derivatives","BTCF0:USTF0",1747242383149,0.6179694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242383347,0.88237966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242383650,0.2541694,103360.0,103350.0,0.19542318]
["bitfinex-derivatives","BTCF0:USTF0",1747242383846,0.2541694,103360.0,103350.0,0.22862318]
["bitfinex-derivatives","BTCF0:USTF0",1747242384457,0.2541694,103360.0,103350.0,0.41403344]
["bitfinex-derivatives","BTCF0:USTF0",1747242384641,0.2541694,103360.0,103350.0,0.44413344]
["bitfinex-derivatives","BTCF0:USTF0",1747242384844,0.2541694,103360.0,103350.0,0.48265415]
["bitfinex-derivatives","BTCF0:USTF0",1747242385240,0.2541694,103360.0,103350.0,0.64465415]
["bitfinex-derivatives","BTCF0:USTF0",1747242386153,0.0607,103360.0,103350.0,1.10220805]
["bitfinex-derivatives","BTCF0:USTF0",1747242386449,0.3703598,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747242386651,0.4352598,103370.0,103360.0,0.79997966]
["bitfinex-derivatives","BTCF0:USTF0",1747242387055,0.3868931,103370.0,103360.0,0.79997966]
["bitfinex-derivatives","BTCF0:USTF0",1747242387248,0.3868931,103370.0,103360.0,0.87331394]
["bitfinex-derivatives","BTCF0:USTF0",1747242387453,0.3868931,103370.0,103360.0,1.0587242]
["bitfinex-derivatives","BTCF0:USTF0",1747242391251,0.3868931,103370.0,103360.0,1.4759242]
["bitfinex-derivatives","BTCF0:USTF0",1747242391948,0.3067272,103370.0,103360.0,1.4759242]
["bitfinex-derivatives","BTCF0:USTF0",1747242392155,0.3055994,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747242392452,0.4023188,103380.0,103370.0,0.83436086]
["bitfinex-derivatives","BTCF0:USTF0",1747242392849,0.4023188,103380.0,103370.0,0.47356086]
["bitfinex-derivatives","BTCF0:USTF0",1747242393246,0.4023188,103380.0,103370.0,0.63556086]
["bitfinex-derivatives","BTCF0:USTF0",1747242393650,0.3539591,103380.0,103370.0,0.63556086]
["bitfinex-derivatives","BTCF0:USTF0",1747242395352,0.3871591,103380.0,103370.0,0.63556086]
["bitfinex-derivatives","BTCF0:USTF0",1747242395550,0.3871591,103380.0,103370.0,0.4501506]
["bitfinex-derivatives","BTCF0:USTF0",1747242395853,0.3871591,103380.0,103370.0,0.63556086]
["bitfinex-derivatives","BTCF0:USTF0",1747242396151,0.3871591,103380.0,103370.0,0.64118157]
["bitfinex-derivatives","BTCF0:USTF0",1747242398345,0.3871591,103380.0,103370.0,1.00198157]
["bitfinex-derivatives","BTCF0:USTF0",1747242398541,0.14950403,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747242398745,0.12176873,103400.0,103390.0,1.10042346]
["bitfinex-derivatives","BTCF0:USTF0",1747242398952,0.36547588,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747242399157,0.17211878,103420.0,103410.0,0.92499632]
["bitfinex-derivatives","BTCF0:USTF0",1747242399346,0.17211878,103420.0,103410.0,1.02199632]
["bitfinex-derivatives","BTCF0:USTF0",1747242399546,0.36547588,103420.0,103410.0,1.02199632]
["bitfinex-derivatives","BTCF0:USTF0",1747242399742,0.36547588,103420.0,103410.0,0.93330253]
["bitfinex-derivatives","BTCF0:USTF0",1747242400146,0.42847588,103420.0,103410.0,1.09530253]
["bitfinex-derivatives","BTCF0:USTF0",1747242400548,0.78927588,103420.0,103410.0,0.51719227]
["bitfinex-derivatives","BTCF0:USTF0",1747242401258,0.78927588,103420.0,103410.0,0.35519227]
["bitfinex-derivatives","BTCF0:USTF0",1747242402146,0.6171571,103420.0,103410.0,0.35719227]
["bitfinex-derivatives","BTCF0:USTF0",1747242402659,0.6171571,103420.0,103410.0,0.35519227]
["bitfinex-derivatives","BTCF0:USTF0",1747242402953,0.6171571,103420.0,103410.0,0.32209227]
["bitfinex-derivatives","BTCF0:USTF0",1747242403149,0.6171571,103420.0,103410.0,0.2253758]
["bitfinex-derivatives","BTCF0:USTF0",1747242403760,0.6171571,103420.0,103410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747242403948,0.2663571,103420.0,103410.0,0.41078606]
["bitfinex-derivatives","BTCF0:USTF0",1747242404151,0.2663571,103420.0,103410.0,0.96428606]
["bitfinex-derivatives","BTCF0:USTF0",1747242404352,0.2563571,103420.0,103410.0,0.96428606]
["bitfinex-derivatives","BTCF0:USTF0",1747242404649,0.2563571,103420.0,103410.0,0.4180758]
["bitfinex-derivatives","BTCF0:USTF0",1747242404851,0.2563571,103420.0,103410.0,0.60348606]
["bitfinex-derivatives","BTCF0:USTF0",1747242405150,0.7571571,103420.0,103410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747242405349,0.1933758,103410.0,103390.0,0.67554549]
["bitfinex-derivatives","BTCF0:USTF0",1747242405554,0.2256945,103400.0,103390.0,2.18353323]
["bitfinex-derivatives","BTCF0:USTF0",1747242405859,0.6164945,103400.0,103390.0,0.0986321]
["bitfinex-derivatives","BTCF0:USTF0",1747242406160,0.2556945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242406358,0.2556945,103400.0,103390.0,0.19634753]
["bitfinex-derivatives","BTCF0:USTF0",1747242406556,0.6491945,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747242406950,0.83460476,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747242407149,0.99860476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242408048,0.8131945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242408251,0.6521945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242408459,1.05760476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242408860,1.05660476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242409057,1.22160476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242409358,1.03360476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242409757,0.8481945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242410063,0.7881945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242410265,0.6261945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242410459,0.81160476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242410666,1.15160476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242411164,1.31360476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242411360,1.41032076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242411560,1.14732076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242411762,1.14832076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242412158,1.15032076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242412353,0.8681945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242412657,0.5073945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242412856,0.5073945,103400.0,103390.0,0.22604753]
["bitfinex-derivatives","BTCF0:USTF0",1747242413073,0.60880476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242413363,0.84160476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242413767,0.83760476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242414067,0.83960476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242414663,0.80960476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242414960,1.26632076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242415268,1.26632076,103400.0,103360.0,0.27517937]
["bitfinex-derivatives","BTCF0:USTF0",1747242415269,0.1934506,103370.0,103360.0,0.27517937]
["bitfinex-derivatives","BTCF0:USTF0",1747242415470,0.5542506,103370.0,103360.0,0.35524667]
["bitfinex-derivatives","BTCF0:USTF0",1747242415672,0.2552506,103370.0,103360.0,0.81276314]
["bitfinex-derivatives","BTCF0:USTF0",1747242415871,0.2552506,103370.0,103360.0,0.9981734]
["bitfinex-derivatives","BTCF0:USTF0",1747242416179,0.2552506,103370.0,103360.0,1.1601734]
["bitfinex-derivatives","BTCF0:USTF0",1747242416370,0.2552506,103370.0,103360.0,1.1621734]
["bitfinex-derivatives","BTCF0:USTF0",1747242417065,0.2552506,103370.0,103360.0,1.1148061]
["bitfinex-derivatives","BTCF0:USTF0",1747242417262,0.2552506,103370.0,103360.0,0.7540061]
["bitfinex-derivatives","BTCF0:USTF0",1747242417665,0.2552506,103370.0,103360.0,1.1148061]
["bitfinex-derivatives","BTCF0:USTF0",1747242417872,0.2239506,103370.0,103360.0,1.1128061]
["bitfinex-derivatives","BTCF0:USTF0",1747242418270,0.1934506,103370.0,103360.0,1.1128061]
["bitfinex-derivatives","BTCF0:USTF0",1747242418463,0.1934506,103370.0,103360.0,1.1118061]
["bitfinex-derivatives","BTCF0:USTF0",1747242419373,0.1934506,103370.0,103360.0,1.1128061]
["bitfinex-derivatives","BTCF0:USTF0",1747242419563,0.1934506,103370.0,103360.0,1.1148061]
["bitfinex-derivatives","BTCF0:USTF0",1747242420164,0.5542506,103370.0,103360.0,0.29486764]
["bitfinex-derivatives","BTCF0:USTF0",1747242420465,0.1934694,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242420667,1.17357966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242420873,1.27033166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242421071,1.43233166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242421379,1.33557966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242421572,0.9801694,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242421874,0.9801694,103360.0,103350.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747242421875,1.16557966,103360.0,103350.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747242422371,1.16557966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242422575,1.17457966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242423073,1.17357966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242423275,1.16857966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242423469,1.17257966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242423680,1.20407966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242423863,1.0186694,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242424579,1.20407966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242425174,1.03707966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242425375,1.04007966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242425580,1.13683166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242426072,1.29883166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242426674,1.20207966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242426873,0.8166694,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242427076,1.01207966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242427278,0.85007966,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242427780,1.29683166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242428173,1.45883166,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242428776,1.64424192,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242429275,1.89424192,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242429877,0.37891706,103340.0,103330.0,0.41816773]
["bitfinex-derivatives","BTCF0:USTF0",1747242430076,1.25051706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242430384,1.34841706,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242430580,1.34824017,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747242430976,1.34824017,103340.0,103330.0,0.03156773]
["bitfinex-derivatives","BTCF0:USTF0",1747242431182,1.34824017,103340.0,103330.0,0.19456773]
["bitfinex-derivatives","BTCF0:USTF0",1747242431374,1.34824017,103340.0,103330.0,0.16396773]
["bitfinex-derivatives","BTCF0:USTF0",1747242431692,1.34824017,103340.0,103330.0,0.16496773]
["bitfinex-derivatives","BTCF0:USTF0",1747242432279,1.34824017,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747242432475,1.35224017,103340.0,103330.0,0.16296773]
["bitfinex-derivatives","BTCF0:USTF0",1747242432871,1.35224017,103340.0,103330.0,0.19356773]
["bitfinex-derivatives","BTCF0:USTF0",1747242433083,1.16682991,103340.0,103330.0,0.19356773]
["bitfinex-derivatives","BTCF0:USTF0",1747242433275,1.16682991,103340.0,103330.0,0.22466773]
["bitfinex-derivatives","BTCF0:USTF0",1747242434083,1.35224017,103340.0,103330.0,0.22466773]
["bitfinex-derivatives","BTCF0:USTF0",1747242434682,1.16682991,103340.0,103330.0,0.41819323]
["bitfinex-derivatives","BTCF0:USTF0",1747242434896,0.5910068,103340.0,103330.0,0.63490349]
["bitfinex-derivatives","BTCF0:USTF0",1747242435187,0.1975068,103340.0,103330.0,1.09247612]
["bitfinex-derivatives","BTCF0:USTF0",1747242435393,0.004,103340.0,103330.0,1.09247612]
["bitfinex-derivatives","BTCF0:USTF0",1747242435775,0.1975068,103340.0,103330.0,1.09247612]
["bitfinex-derivatives","BTCF0:USTF0",1747242435979,0.1975068,103340.0,103330.0,0.73167612]
["bitfinex-derivatives","BTCF0:USTF0",1747242436176,0.1955068,103340.0,103330.0,1.09347612]
["bitfinex-derivatives","BTCF0:USTF0",1747242436392,0.1955068,103340.0,103330.0,0.54726586]
["bitfinex-derivatives","BTCF0:USTF0",1747242436393,0.1935068,103340.0,103330.0,0.54726586]
["bitfinex-derivatives","BTCF0:USTF0",1747242436592,0.41101706,103340.0,103330.0,0.25796773]
["bitfinex-derivatives","BTCF0:USTF0",1747242436783,0.81261706,103340.0,103330.0,0.45149323]
["bitfinex-derivatives","BTCF0:USTF0",1747242437185,0.6272068,103340.0,103330.0,0.45149323]
["bitfinex-derivatives","BTCF0:USTF0",1747242437382,0.6272068,103340.0,103330.0,0.25796773]
["bitfinex-derivatives","BTCF0:USTF0",1747242437589,0.81261706,103340.0,103330.0,0.25796773]
["bitfinex-derivatives","BTCF0:USTF0",1747242437785,0.81261706,103340.0,103330.0,0.22666773]
["bitfinex-derivatives","BTCF0:USTF0",1747242437988,0.81261706,103340.0,103330.0,0.22566773]
["bitfinex-derivatives","BTCF0:USTF0",1747242438189,0.81361706,103340.0,103330.0,0.19356773]
["bitfinex-derivatives","BTCF0:USTF0",1747242438906,0.6292068,103340.0,103330.0,0.38709323]
["bitfinex-derivatives","BTCF0:USTF0",1747242439206,0.2704068,103340.0,103330.0,0.41889323]
["bitfinex-derivatives","BTCF0:USTF0",1747242439396,0.2604068,103340.0,103330.0,0.41889323]
["bitfinex-derivatives","BTCF0:USTF0",1747242439705,0.2604068,103340.0,103330.0,0.42451394]
["bitfinex-derivatives","BTCF0:USTF0",1747242439905,0.2604068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242441106,0.2624068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242441707,0.2584068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242441908,0.2604068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242442605,0.6212068,103340.0,103330.0,0.26378844]
["bitfinex-derivatives","BTCF0:USTF0",1747242443000,0.80661706,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242443310,0.80661706,103340.0,103330.0,0.26378844]
["bitfinex-derivatives","BTCF0:USTF0",1747242443803,0.6212068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242444001,0.6212068,103340.0,103330.0,0.26378844]
["bitfinex-derivatives","BTCF0:USTF0",1747242444609,0.2604068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242445300,0.2596068,103340.0,103330.0,0.6427242]
["bitfinex-derivatives","BTCF0:USTF0",1747242447111,0.2596068,103340.0,103330.0,0.45731394]
["bitfinex-derivatives","BTCF0:USTF0",1747242447514,0.2596068,103340.0,103330.0,1.10029683]
["bitfinex-derivatives","BTCF0:USTF0",1747242447515,0.034,103340.0,103330.0,1.10029683]
["bitfinex-derivatives","BTCF0:USTF0",1747242447706,0.2235068,103340.0,103330.0,1.10029683]
["bitfinex-derivatives","BTCF0:USTF0",1747242447906,0.2245068,103340.0,103330.0,1.10029683]
["bitfinex-derivatives","BTCF0:USTF0",1747242448109,0.2245068,103340.0,103330.0,2.60029683]
["bitfinex-derivatives","BTCF0:USTF0",1747242448712,0.2235068,103340.0,103330.0,2.60129683]
["bitfinex-derivatives","BTCF0:USTF0",1747242448915,0.2235068,103340.0,103330.0,2.60229683]
["bitfinex-derivatives","BTCF0:USTF0",1747242450610,0.2235068,103340.0,103330.0,0.36256107]
["bitfinex-derivatives","BTCF0:USTF0",1747242450819,0.2862068,103340.0,103330.0,0.55608657]
["bitfinex-derivatives","BTCF0:USTF0",1747242451114,0.3062068,103340.0,103330.0,2.05608657]
["bitfinex-derivatives","BTCF0:USTF0",1747242451612,0.3062068,103340.0,103330.0,0.55608657]
["bitfinex-derivatives","BTCF0:USTF0",1747242452614,0.2235068,103340.0,103330.0,1.10229683]
["bitfinex-derivatives","BTCF0:USTF0",1747242452813,0.03,103340.0,103330.0,1.10229683]
["bitfinex-derivatives","BTCF0:USTF0",1747242453017,0.2235068,103340.0,103330.0,1.10229683]
["bitfinex-derivatives","BTCF0:USTF0",1747242454514,0.2546068,103340.0,103330.0,0.91688657]
["bitfinex-derivatives","BTCF0:USTF0",1747242454917,0.2546068,103340.0,103330.0,1.10229683]
["bitfinex-derivatives","BTCF0:USTF0",1747242455503,0.2546068,103340.0,103330.0,0.55608657]
["bitfinex-derivatives","BTCF0:USTF0",1747242455711,0.3169068,103340.0,103330.0,0.55608657]
["bitfinex-derivatives","BTCF0:USTF0",1747242457010,0.3169068,103340.0,103330.0,0.97328657]
["bitfinex-derivatives","BTCF0:USTF0",1747242457207,0.3169068,103340.0,103330.0,0.84371394]
["bitfinex-derivatives","BTCF0:USTF0",1747242458918,0.3169068,103340.0,103330.0,1.20451394]
["bitfinex-derivatives","BTCF0:USTF0",1747242459226,0.3169068,103340.0,103330.0,1.48669683]
["bitfinex-derivatives","BTCF0:USTF0",1747242460020,0.3169068,103340.0,103330.0,1.06949683]
["bitfinex-derivatives","BTCF0:USTF0",1747242460315,0.2546068,103340.0,103330.0,1.06949683]
["bitfinex-derivatives","BTCF0:USTF0",1747242460514,0.03,103340.0,103330.0,1.06949683]
["bitfinex-derivatives","BTCF0:USTF0",1747242460722,0.2237918,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747242461020,0.2237918,103350.0,103340.0,0.83391706]
["bitfinex-derivatives","BTCF0:USTF0",1747242461219,0.2237918,103350.0,103340.0,0.99591706]
["bitfinex-derivatives","BTCF0:USTF0",1747242461422,0.2237918,103350.0,103340.0,1.09268969]
["bitfinex-derivatives","BTCF0:USTF0",1747242462510,0.2247918,103350.0,103340.0,1.09268969]
["bitfinex-derivatives","BTCF0:USTF0",1747242464624,0.2568918,103350.0,103340.0,1.09268969]
["bitfinex-derivatives","BTCF0:USTF0",1747242465326,0.2247918,103350.0,103340.0,1.09268969]
["bitfinex-derivatives","BTCF0:USTF0",1747242465519,0.2247918,103350.0,103340.0,1.50988969]
["bitfinex-derivatives","BTCF0:USTF0",1747242466827,0.2247918,103350.0,103340.0,1.51088969]
["bitfinex-derivatives","BTCF0:USTF0",1747242467131,0.2237881,103350.0,103340.0,1.51188969]
["bitfinex-derivatives","BTCF0:USTF0",1747242467313,0.2237881,103350.0,103340.0,1.52168859]
["bitfinex-derivatives","BTCF0:USTF0",1747242467915,0.275946,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747242468110,0.243846,103360.0,103350.0,0.77119836]
["bitfinex-derivatives","BTCF0:USTF0",1747242468320,0.1954694,103360.0,103350.0,0.80289836]
["bitfinex-derivatives","BTCF0:USTF0",1747242468519,0.1954694,103360.0,103350.0,0.89965226]
["bitfinex-derivatives","BTCF0:USTF0",1747242469017,0.1954694,103360.0,103350.0,1.31685226]
["bitfinex-derivatives","BTCF0:USTF0",1747242469217,0.2262694,103360.0,103350.0,1.47885226]
["bitfinex-derivatives","BTCF0:USTF0",1747242469523,0.2262694,103360.0,103350.0,2.97885226]
["bitfinex-derivatives","BTCF0:USTF0",1747242470221,0.0338,103360.0,103350.0,2.97885226]
["bitfinex-derivatives","BTCF0:USTF0",1747242470420,0.2272694,103360.0,103350.0,2.97885226]
["bitfinex-derivatives","BTCF0:USTF0",1747242471122,0.0338,103360.0,103350.0,2.97885226]
["bitfinex-derivatives","BTCF0:USTF0",1747242471330,0.2262694,103360.0,103350.0,2.98447297]
["bitfinex-derivatives","BTCF0:USTF0",1747242471518,0.2262694,103360.0,103350.0,2.98547297]
["bitfinex-derivatives","BTCF0:USTF0",1747242471828,0.0328,103360.0,103350.0,2.98647297]
["bitfinex-derivatives","BTCF0:USTF0",1747242472126,0.2262694,103360.0,103350.0,2.98647297]
["bitfinex-derivatives","BTCF0:USTF0",1747242475932,0.2577694,103360.0,103350.0,2.98647297]
["bitfinex-derivatives","BTCF0:USTF0",1747242476132,0.2577694,103360.0,103350.0,0.74677461]
["bitfinex-derivatives","BTCF0:USTF0",1747242476336,0.6185694,103360.0,103350.0,0.68357461]
["bitfinex-derivatives","BTCF0:USTF0",1747242477027,0.2577694,103360.0,103350.0,0.87706271]
["bitfinex-derivatives","BTCF0:USTF0",1747242477436,0.6185694,103360.0,103350.0,0.87706271]
["bitfinex-derivatives","BTCF0:USTF0",1747242479738,0.2577694,103360.0,103350.0,1.42327297]
["bitfinex-derivatives","BTCF0:USTF0",1747242480035,0.2577694,103360.0,103350.0,1.48497297]
["bitfinex-derivatives","BTCF0:USTF0",1747242480238,0.2577694,103360.0,103350.0,1.51787297]
["bitfinex-derivatives","BTCF0:USTF0",1747242481032,0.2577694,103360.0,103350.0,1.10067297]
["bitfinex-derivatives","BTCF0:USTF0",1747242481240,0.2577694,103360.0,103350.0,0.91526271]
["bitfinex-derivatives","BTCF0:USTF0",1747242481535,0.2577694,103360.0,103350.0,1.10067297]
["bitfinex-derivatives","BTCF0:USTF0",1747242481735,0.0643,103360.0,103350.0,1.10067297]
["bitfinex-derivatives","BTCF0:USTF0",1747242481935,0.3912,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747242482136,0.6456506,103370.0,103360.0,0.60457966]
["bitfinex-derivatives","BTCF0:USTF0",1747242482438,0.6456506,103370.0,103360.0,1.02177966]
["bitfinex-derivatives","BTCF0:USTF0",1747242482631,0.6456506,103370.0,103360.0,1.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1747242482937,0.2848506,103370.0,103360.0,1.4793242]
["bitfinex-derivatives","BTCF0:USTF0",1747242483239,0.2858506,103370.0,103360.0,1.4793242]
["bitfinex-derivatives","BTCF0:USTF0",1747242483737,0.2848506,103370.0,103360.0,1.4793242]
["bitfinex-derivatives","BTCF0:USTF0",1747242483923,0.2848506,103370.0,103360.0,1.4803242]
["bitfinex-derivatives","BTCF0:USTF0",1747242484639,0.2848506,103370.0,103360.0,1.29491394]
["bitfinex-derivatives","BTCF0:USTF0",1747242484834,0.2848506,103370.0,103360.0,1.4803242]
["bitfinex-derivatives","BTCF0:USTF0",1747242485335,0.0914,103370.0,103360.0,1.07756465]
["bitfinex-derivatives","BTCF0:USTF0",1747242485534,0.002,103400.0,103370.0,0.0483626]
["bitfinex-derivatives","BTCF0:USTF0",1747242485840,0.0329,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747242486048,0.0329,103410.0,103400.0,0.84310476]
["bitfinex-derivatives","BTCF0:USTF0",1747242486332,0.2262758,103410.0,103400.0,0.7869945]
["bitfinex-derivatives","BTCF0:USTF0",1747242486536,0.2887758,103410.0,103400.0,0.7161945]
["bitfinex-derivatives","BTCF0:USTF0",1747242487239,0.83498606,103410.0,103400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242487539,0.85498606,103410.0,103400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242487739,0.85798606,103410.0,103400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242488138,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242488335,1.10510476,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242489035,0.9196945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242489637,0.9196945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242489841,0.7196945,103400.0,103390.0,0.19534753]
["bitfinex-derivatives","BTCF0:USTF0",1747242490139,0.7296945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242490336,0.7326945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242490530,0.7356945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242491945,1.01782076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242492137,1.25782076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242492442,1.50782076,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747242493445,0.1934506,103370.0,103360.0,0.24743941]
["bitfinex-derivatives","BTCF0:USTF0",1747242493648,0.1934506,103370.0,103360.0,0.25743941]
["bitfinex-derivatives","BTCF0:USTF0",1747242493834,0.2884506,103370.0,103360.0,0.25743941]
["bitfinex-derivatives","BTCF0:USTF0",1747242494239,0.2884506,103370.0,103360.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1747242494746,0.2884506,103370.0,103360.0,0.63714967]
["bitfinex-derivatives","BTCF0:USTF0",1747242494951,0.2884506,103370.0,103360.0,0.63914967]
["bitfinex-derivatives","BTCF0:USTF0",1747242495336,0.2884506,103370.0,103360.0,0.66934967]
["bitfinex-derivatives","BTCF0:USTF0",1747242495542,0.2884506,103370.0,103360.0,0.67134967]
["bitfinex-derivatives","BTCF0:USTF0",1747242496948,0.2884506,103370.0,103360.0,0.66734967]
["bitfinex-derivatives","BTCF0:USTF0",1747242497248,0.2884506,103370.0,103360.0,1.02814967]
["bitfinex-derivatives","BTCF0:USTF0",1747242497647,0.2560506,103370.0,103360.0,1.02814967]
["bitfinex-derivatives","BTCF0:USTF0",1747242497849,0.0311,103370.0,103360.0,1.12489421]
["bitfinex-derivatives","BTCF0:USTF0",1747242498340,0.4042231,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747242498543,0.4042231,103380.0,103370.0,0.81516086]
["bitfinex-derivatives","BTCF0:USTF0",1747242498944,0.4042231,103380.0,103370.0,0.72649514]
["bitfinex-derivatives","BTCF0:USTF0",1747242499249,0.7650231,103380.0,103370.0,0.6804054]
["bitfinex-derivatives","BTCF0:USTF0",1747242499439,0.7660231,103380.0,103370.0,0.6804054]
["bitfinex-derivatives","BTCF0:USTF0",1747242499935,0.7660231,103380.0,103370.0,0.4869548]
["bitfinex-derivatives","BTCF0:USTF0",1747242500246,0.7870231,103380.0,103370.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242500450,0.7870231,103380.0,103370.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747242500634,0.7870231,103380.0,103370.0,0.17762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242500847,1.04916936,103380.0,103370.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242501143,1.39916936,103380.0,103370.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242501539,1.08243336,103380.0,103370.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242503246,0.718661,103380.0,103370.0,0.39448157]
["bitfinex-derivatives","BTCF0:USTF0",1747242503633,0.718661,103380.0,103370.0,0.42758157]
["bitfinex-derivatives","BTCF0:USTF0",1747242504240,0.73320386,103380.0,103370.0,0.21072071]
["bitfinex-derivatives","BTCF0:USTF0",1747242504454,0.92861412,103380.0,103370.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242505151,0.92861412,103380.0,103370.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242506955,0.74320386,103380.0,103370.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242507549,0.92861412,103380.0,103370.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242508153,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242508351,1.10047966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242508547,1.49577966,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747242509446,1.49577966,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747242509750,1.59253166,103360.0,103350.0,0.00593508]
["bitfinex-derivatives","BTCF0:USTF0",1747242510542,0.1934881,103350.0,103340.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1747242510748,1.15359836,103350.0,103340.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1747242510951,1.15359836,103350.0,103340.0,0.01568749]
["bitfinex-derivatives","BTCF0:USTF0",1747242511146,1.15359836,103350.0,103340.0,0.17768749]
["bitfinex-derivatives","BTCF0:USTF0",1747242511340,1.15359836,103350.0,103340.0,0.16345104]
["bitfinex-derivatives","BTCF0:USTF0",1747242511854,0.6581881,103350.0,103340.0,0.16345104]
["bitfinex-derivatives","BTCF0:USTF0",1747242512051,0.6581881,103350.0,103340.0,0.32545104]
["bitfinex-derivatives","BTCF0:USTF0",1747242512257,0.6581881,103350.0,103340.0,0.38975784]
["bitfinex-derivatives","BTCF0:USTF0",1747242512550,0.6511881,103350.0,103340.0,0.39975784]
["bitfinex-derivatives","BTCF0:USTF0",1747242512760,0.6511881,103350.0,103340.0,0.42975784]
["bitfinex-derivatives","BTCF0:USTF0",1747242513054,0.6511881,103350.0,103340.0,0.23625104]
["bitfinex-derivatives","BTCF0:USTF0",1747242514055,0.6611881,103350.0,103340.0,0.23625104]
["bitfinex-derivatives","BTCF0:USTF0",1747242514354,0.6511881,103350.0,103340.0,0.42975784]
["bitfinex-derivatives","BTCF0:USTF0",1747242514653,0.2275881,103350.0,103340.0,1.07128032]
["bitfinex-derivatives","BTCF0:USTF0",1747242514849,0.1964881,103350.0,103340.0,1.17366502]
["bitfinex-derivatives","BTCF0:USTF0",1747242515054,0.1964881,103350.0,103340.0,0.98825476]
["bitfinex-derivatives","BTCF0:USTF0",1747242515449,0.1964881,103350.0,103340.0,0.89149077]
["bitfinex-derivatives","BTCF0:USTF0",1747242515744,0.2277881,103350.0,103340.0,0.89149077]
["bitfinex-derivatives","BTCF0:USTF0",1747242515955,0.2257881,103350.0,103340.0,0.89149077]
["bitfinex-derivatives","BTCF0:USTF0",1747242516148,0.2247881,103350.0,103340.0,0.89149077]
["bitfinex-derivatives","BTCF0:USTF0",1747242517147,0.1934881,103350.0,103340.0,1.07690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242518346,0.1954881,103350.0,103340.0,1.07690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242519053,0.1974881,103350.0,103340.0,1.07690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242520657,0.1934881,103350.0,103340.0,1.07690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242520951,0.1934881,103350.0,103340.0,2.57690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242522457,0.2247881,103350.0,103340.0,2.39149077]
["bitfinex-derivatives","BTCF0:USTF0",1747242523953,0.2287881,103350.0,103340.0,2.39149077]
["bitfinex-derivatives","BTCF0:USTF0",1747242525157,0.2287881,103350.0,103340.0,2.57690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242525743,0.1974881,103350.0,103340.0,2.57690103]
["bitfinex-derivatives","BTCF0:USTF0",1747242525943,0.1974881,103350.0,103340.0,2.99410103]
["bitfinex-derivatives","BTCF0:USTF0",1747242527258,0.1934881,103350.0,103340.0,2.99410103]
["bitfinex-derivatives","BTCF0:USTF0",1747242528857,0.2266881,103350.0,103340.0,0.94789077]
["bitfinex-derivatives","BTCF0:USTF0",1747242529045,0.83579836,103350.0,103340.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242529459,0.84579836,103350.0,103340.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242529958,0.84779836,103350.0,103340.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242530155,0.84979836,103350.0,103340.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242530561,0.6643881,103350.0,103340.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747242530962,0.3035881,103350.0,103340.0,0.19912751]
["bitfinex-derivatives","BTCF0:USTF0",1747242531152,0.2935881,103350.0,103340.0,0.26262751]
["bitfinex-derivatives","BTCF0:USTF0",1747242531459,0.2935881,103350.0,103340.0,0.83983777]
["bitfinex-derivatives","BTCF0:USTF0",1747242531658,0.2935881,103350.0,103340.0,0.65442751]
["bitfinex-derivatives","BTCF0:USTF0",1747242531859,0.2935881,103350.0,103340.0,0.26262751]
["bitfinex-derivatives","BTCF0:USTF0",1747242532259,0.6543881,103350.0,103340.0,0.42462751]
["bitfinex-derivatives","BTCF0:USTF0",1747242532463,0.2935881,103350.0,103340.0,0.42462751]
["bitfinex-derivatives","BTCF0:USTF0",1747242532660,0.6543881,103350.0,103340.0,0.42462751]
["bitfinex-derivatives","BTCF0:USTF0",1747242533064,0.93656236,103350.0,103340.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747242533256,0.04838,103340.0,103310.0,0.1248318]
["bitfinex-derivatives","BTCF0:USTF0",1747242533563,0.193563,103310.0,103300.0,0.33028367]
["bitfinex-derivatives","BTCF0:USTF0",1747242533758,0.89977326,103310.0,103300.0,0.36178367]
["bitfinex-derivatives","BTCF0:USTF0",1747242533957,0.714363,103310.0,103300.0,0.37654842]
["bitfinex-derivatives","BTCF0:USTF0",1747242534160,0.89977326,103310.0,103300.0,0.53854842]
["bitfinex-derivatives","BTCF0:USTF0",1747242535356,0.89977326,103310.0,103300.0,0.50704842]
["bitfinex-derivatives","BTCF0:USTF0",1747242536348,0.96347326,103310.0,103300.0,0.50704842]
["bitfinex-derivatives","BTCF0:USTF0",1747242536552,0.96347326,103310.0,103300.0,0.34226475]
["bitfinex-derivatives","BTCF0:USTF0",1747242536754,0.96347326,103310.0,103300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242536962,0.1935817,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747242537266,1.07459196,103300.0,103290.0,0.00193591]
["bitfinex-derivatives","BTCF0:USTF0",1747242537959,1.07459196,103300.0,103290.0,0.00493591]
["bitfinex-derivatives","BTCF0:USTF0",1747242538158,1.07459196,103300.0,103290.0,0.16993591]
["bitfinex-derivatives","BTCF0:USTF0",1747242539049,1.07459196,103300.0,103290.0,0.33193591]
["bitfinex-derivatives","BTCF0:USTF0",1747242539255,1.07459196,103300.0,103290.0,0.16993591]
["bitfinex-derivatives","BTCF0:USTF0",1747242540665,0.81459196,103300.0,103290.0,0.24363591]
["bitfinex-derivatives","BTCF0:USTF0",1747242540860,0.80459196,103300.0,103290.0,0.23363591]
["bitfinex-derivatives","BTCF0:USTF0",1747242541166,0.80459196,103300.0,103290.0,0.20233591]
["bitfinex-derivatives","BTCF0:USTF0",1747242541368,0.84459196,103300.0,103290.0,0.20233591]
["bitfinex-derivatives","BTCF0:USTF0",1747242542356,0.84459196,103300.0,103290.0,0.42723641]
["bitfinex-derivatives","BTCF0:USTF0",1747242542357,0.53379196,103300.0,103290.0,0.42723641]
["bitfinex-derivatives","BTCF0:USTF0",1747242542557,0.6191817,103300.0,103290.0,0.23363591]
["bitfinex-derivatives","BTCF0:USTF0",1747242542966,0.80459196,103300.0,103290.0,0.23363591]
["bitfinex-derivatives","BTCF0:USTF0",1747242543367,0.89459196,103300.0,103290.0,0.23363591]
["bitfinex-derivatives","BTCF0:USTF0",1747242544358,0.89459196,103300.0,103290.0,0.23925662]
["bitfinex-derivatives","BTCF0:USTF0",1747242544962,0.89459196,103300.0,103290.0,0.17458881]
["bitfinex-derivatives","BTCF0:USTF0",1747242545267,0.89459196,103300.0,103290.0,0.01258881]
["bitfinex-derivatives","BTCF0:USTF0",1747242545567,0.99459196,103300.0,103290.0,0.01355662]
["bitfinex-derivatives","BTCF0:USTF0",1747242546159,0.99459196,103300.0,103290.0,0.17555662]
["bitfinex-derivatives","BTCF0:USTF0",1747242546867,0.99459196,103300.0,103290.0,0.17458881]
["bitfinex-derivatives","BTCF0:USTF0",1747242548757,0.99459196,103300.0,103290.0,0.20598881]
["bitfinex-derivatives","BTCF0:USTF0",1747242549367,0.99459196,103300.0,103290.0,0.22081958]
["bitfinex-derivatives","BTCF0:USTF0",1747242549681,0.1936567,103260.0,103250.0,0.00242118]
["bitfinex-derivatives","BTCF0:USTF0",1747242549962,1.63607722,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747242550170,1.72877722,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747242550651,1.72877722,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242551255,2.16453302,103260.0,103230.0,0.231121]
["bitfinex-derivatives","BTCF0:USTF0",1747242551456,0.193713,103230.0,103220.0,0.24647959]
["bitfinex-derivatives","BTCF0:USTF0",1747242551655,1.08992326,103230.0,103220.0,0.24647959]
["bitfinex-derivatives","BTCF0:USTF0",1747242551860,1.15412326,103230.0,103220.0,0.24647959]
["bitfinex-derivatives","BTCF0:USTF0",1747242552060,0.80412326,103230.0,103220.0,0.24647959]
["bitfinex-derivatives","BTCF0:USTF0",1747242552260,0.86412326,103230.0,103220.0,0.40847959]
["bitfinex-derivatives","BTCF0:USTF0",1747242552872,0.618713,103230.0,103220.0,0.61221139]
["bitfinex-derivatives","BTCF0:USTF0",1747242553066,0.618713,103230.0,103220.0,0.64431139]
["bitfinex-derivatives","BTCF0:USTF0",1747242553564,0.618713,103230.0,103220.0,0.74318714]
["bitfinex-derivatives","BTCF0:USTF0",1747242553565,0.554513,103230.0,103220.0,0.74318714]
["bitfinex-derivatives","BTCF0:USTF0",1747242554271,0.554513,103230.0,103220.0,0.74618714]
["bitfinex-derivatives","BTCF0:USTF0",1747242554470,0.554513,103230.0,103220.0,0.77708714]
["bitfinex-derivatives","BTCF0:USTF0",1747242554770,0.554513,103230.0,103220.0,0.80728714]
["bitfinex-derivatives","BTCF0:USTF0",1747242555561,0.554513,103230.0,103220.0,0.9926974]
["bitfinex-derivatives","BTCF0:USTF0",1747242555856,0.554513,103230.0,103220.0,0.80728714]
["bitfinex-derivatives","BTCF0:USTF0",1747242556267,0.554513,103230.0,103220.0,0.58335534]
["bitfinex-derivatives","BTCF0:USTF0",1747242556469,0.81312326,103230.0,103220.0,0.47647959]
["bitfinex-derivatives","BTCF0:USTF0",1747242556767,0.81312326,103230.0,103220.0,0.50807959]
["bitfinex-derivatives","BTCF0:USTF0",1747242557671,0.554513,103230.0,103220.0,0.79868714]
["bitfinex-derivatives","BTCF0:USTF0",1747242557872,0.554513,103230.0,103220.0,0.80868714]
["bitfinex-derivatives","BTCF0:USTF0",1747242558072,0.554513,103230.0,103220.0,0.79868714]
["bitfinex-derivatives","BTCF0:USTF0",1747242558463,0.554513,103230.0,103220.0,0.60495534]
["bitfinex-derivatives","BTCF0:USTF0",1747242558858,0.80342326,103230.0,103220.0,0.50807959]
["bitfinex-derivatives","BTCF0:USTF0",1747242559075,0.80342326,103230.0,103220.0,0.70181139]
["bitfinex-derivatives","BTCF0:USTF0",1747242559571,0.618013,103230.0,103220.0,0.7074321]
["bitfinex-derivatives","BTCF0:USTF0",1747242560371,0.585913,103230.0,103220.0,0.7074321]
["bitfinex-derivatives","BTCF0:USTF0",1747242561173,0.585913,103230.0,103220.0,0.46095251]
["bitfinex-derivatives","BTCF0:USTF0",1747242561567,0.554513,103230.0,103220.0,0.46095251]
["bitfinex-derivatives","BTCF0:USTF0",1747242561764,0.554513,103230.0,103220.0,0.47609575]
["bitfinex-derivatives","BTCF0:USTF0",1747242561964,0.554513,103230.0,103220.0,0.9901715]
["bitfinex-derivatives","BTCF0:USTF0",1747242562874,0.554513,103230.0,103220.0,0.9891715]
["bitfinex-derivatives","BTCF0:USTF0",1747242563379,0.554513,103230.0,103220.0,0.9871715]
["bitfinex-derivatives","BTCF0:USTF0",1747242565171,0.554513,103230.0,103220.0,1.18258176]
["bitfinex-derivatives","BTCF0:USTF0",1747242565367,0.554513,103230.0,103220.0,1.17258176]
["bitfinex-derivatives","BTCF0:USTF0",1747242566674,0.7321867,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747242566876,0.3713867,103240.0,103230.0,0.81312326]
["bitfinex-derivatives","BTCF0:USTF0",1747242567070,0.002,103240.0,103230.0,1.23032326]
["bitfinex-derivatives","BTCF0:USTF0",1747242567376,0.1956942,103240.0,103230.0,1.58606701]
["bitfinex-derivatives","BTCF0:USTF0",1747242567577,0.1956942,103240.0,103230.0,1.60121025]
["bitfinex-derivatives","BTCF0:USTF0",1747242567767,0.002,103240.0,103230.0,1.61105633]
["bitfinex-derivatives","BTCF0:USTF0",1747242567966,0.003,103240.0,103230.0,1.61105633]
["bitfinex-derivatives","BTCF0:USTF0",1747242568172,0.1966942,103240.0,103230.0,1.61105633]
["bitfinex-derivatives","BTCF0:USTF0",1747242568678,0.003,103240.0,103230.0,1.61105633]
["bitfinex-derivatives","BTCF0:USTF0",1747242568862,0.1966942,103240.0,103230.0,1.61105633]
["bitfinex-derivatives","BTCF0:USTF0",1747242569473,0.003,103240.0,103230.0,1.61105633]
["bitfinex-derivatives","BTCF0:USTF0",1747242569666,0.003,103240.0,103230.0,1.51418833]
["bitfinex-derivatives","BTCF0:USTF0",1747242569873,0.1966942,103240.0,103230.0,1.51418833]
["bitfinex-derivatives","BTCF0:USTF0",1747242570378,0.1966942,103240.0,103230.0,1.50434225]
["bitfinex-derivatives","BTCF0:USTF0",1747242571477,0.003,103240.0,103230.0,1.50434225]
["bitfinex-derivatives","BTCF0:USTF0",1747242571679,0.2905349,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747242571873,0.2905349,103250.0,103240.0,0.4687477]
["bitfinex-derivatives","BTCF0:USTF0",1747242572069,0.2905349,103250.0,103240.0,0.5016477]
["bitfinex-derivatives","BTCF0:USTF0",1747242572271,0.2905349,103250.0,103240.0,0.76051407]
["bitfinex-derivatives","BTCF0:USTF0",1747242572576,0.40367253,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747242572780,0.40367253,103260.0,103250.0,0.44358576]
["bitfinex-derivatives","BTCF0:USTF0",1747242573282,0.40367253,103260.0,103250.0,0.70244275]
["bitfinex-derivatives","BTCF0:USTF0",1747242573471,0.40367253,103260.0,103250.0,0.53217573]
["bitfinex-derivatives","BTCF0:USTF0",1747242574070,0.40567253,103260.0,103250.0,0.53217573]
["bitfinex-derivatives","BTCF0:USTF0",1747242574273,0.40767253,103260.0,103250.0,0.53217573]
["bitfinex-derivatives","BTCF0:USTF0",1747242574873,0.37577253,103260.0,103250.0,0.53217573]
["bitfinex-derivatives","BTCF0:USTF0",1747242575478,0.03685403,103260.0,103250.0,1.49558599]
["bitfinex-derivatives","BTCF0:USTF0",1747242575678,0.03685403,103260.0,103250.0,1.50558599]
["bitfinex-derivatives","BTCF0:USTF0",1747242575679,0.19911073,103260.0,103250.0,1.50558599]
["bitfinex-derivatives","BTCF0:USTF0",1747242575880,0.19911073,103260.0,103250.0,1.5112067]
["bitfinex-derivatives","BTCF0:USTF0",1747242576184,0.1976567,103260.0,103250.0,3.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1747242576369,0.19281314,103260.0,103250.0,3.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1747242576573,0.19281314,103260.0,103250.0,1.5112067]
["bitfinex-derivatives","BTCF0:USTF0",1747242576771,0.19281314,103260.0,103250.0,1.5122067]
["bitfinex-derivatives","BTCF0:USTF0",1747242577375,0.1936514,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747242577675,0.5544514,103270.0,103260.0,0.48466696]
["bitfinex-derivatives","BTCF0:USTF0",1747242577981,0.6295514,103270.0,103260.0,0.38609493]
["bitfinex-derivatives","BTCF0:USTF0",1747242578284,0.6295514,103270.0,103260.0,0.56323817]
["bitfinex-derivatives","BTCF0:USTF0",1747242584187,0.2587514,103270.0,103260.0,0.37079994]
["bitfinex-derivatives","BTCF0:USTF0",1747242584382,0.6195514,103270.0,103260.0,0.46329994]
["bitfinex-derivatives","BTCF0:USTF0",1747242585788,0.6195514,103270.0,103260.0,0.23914324]
["bitfinex-derivatives","BTCF0:USTF0",1747242586991,0.6195514,103270.0,103260.0,0.43279994]
["bitfinex-derivatives","BTCF0:USTF0",1747242587186,0.6195514,103270.0,103260.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1747242587187,0.80496166,103270.0,103260.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1747242588990,0.80796166,103270.0,103260.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1747242589290,0.81096166,103270.0,103260.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1747242589591,0.6255514,103270.0,103260.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1747242590278,0.6255514,103270.0,103260.0,0.20784324]
["bitfinex-derivatives","BTCF0:USTF0",1747242590484,0.6255514,103270.0,103260.0,0.40149994]
["bitfinex-derivatives","BTCF0:USTF0",1747242591089,0.2647514,103270.0,103260.0,0.59253091]
["bitfinex-derivatives","BTCF0:USTF0",1747242591295,0.2647514,103270.0,103260.0,0.76466914]
["bitfinex-derivatives","BTCF0:USTF0",1747242592395,0.2617514,103270.0,103260.0,0.76466914]
["bitfinex-derivatives","BTCF0:USTF0",1747242592583,0.2627514,103270.0,103260.0,0.76466914]
["bitfinex-derivatives","BTCF0:USTF0",1747242592897,0.2607514,103270.0,103260.0,0.76466914]
["bitfinex-derivatives","BTCF0:USTF0",1747242594381,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747242594592,0.1956192,103280.0,103270.0,1.2459915]
["bitfinex-derivatives","BTCF0:USTF0",1747242594899,0.1956192,103280.0,103270.0,0.8187915]
["bitfinex-derivatives","BTCF0:USTF0",1747242595086,0.2577192,103280.0,103270.0,0.92562035]
["bitfinex-derivatives","BTCF0:USTF0",1747242595285,0.2577192,103280.0,103270.0,1.08762035]
["bitfinex-derivatives","BTCF0:USTF0",1747242595487,0.2607192,103280.0,103270.0,0.90221009]
["bitfinex-derivatives","BTCF0:USTF0",1747242595696,0.2637192,103280.0,103270.0,0.90221009]
["bitfinex-derivatives","BTCF0:USTF0",1747242595996,0.2607192,103280.0,103270.0,0.90221009]
["bitfinex-derivatives","BTCF0:USTF0",1747242597396,0.2607192,103280.0,103270.0,1.08762035]
["bitfinex-derivatives","BTCF0:USTF0",1747242597596,0.2307192,103280.0,103270.0,1.08762035]
["bitfinex-derivatives","BTCF0:USTF0",1747242597892,0.002,103280.0,103270.0,1.10189681]
["bitfinex-derivatives","BTCF0:USTF0",1747242598098,0.002,103280.0,103270.0,1.19972481]
["bitfinex-derivatives","BTCF0:USTF0",1747242600299,0.1956192,103280.0,103270.0,1.10289681]
["bitfinex-derivatives","BTCF0:USTF0",1747242600503,0.2604192,103280.0,103270.0,1.10289681]
["bitfinex-derivatives","BTCF0:USTF0",1747242601002,0.2604192,103280.0,103270.0,1.52009681]
["bitfinex-derivatives","BTCF0:USTF0",1747242602691,0.1956192,103280.0,103270.0,1.52009681]
["bitfinex-derivatives","BTCF0:USTF0",1747242604502,0.2573192,103280.0,103270.0,1.52009681]
["bitfinex-derivatives","BTCF0:USTF0",1747242606194,0.2573192,103280.0,103270.0,1.15929681]
["bitfinex-derivatives","BTCF0:USTF0",1747242606387,0.6181192,103280.0,103270.0,0.9346308]
["bitfinex-derivatives","BTCF0:USTF0",1747242606591,0.6499192,103280.0,103270.0,0.9346308]
["bitfinex-derivatives","BTCF0:USTF0",1747242607094,0.8783592,103280.0,103270.0,0.19376395]
["bitfinex-derivatives","BTCF0:USTF0",1747242607299,1.06376946,103280.0,103270.0,0.18376395]
["bitfinex-derivatives","BTCF0:USTF0",1747242607800,1.61059746,103280.0,103270.0,0.18376395]
["bitfinex-derivatives","BTCF0:USTF0",1747242609101,1.61059746,103280.0,103270.0,0.02176395]
["bitfinex-derivatives","BTCF0:USTF0",1747242609296,1.61059746,103280.0,103270.0,0.02076395]
["bitfinex-derivatives","BTCF0:USTF0",1747242609503,1.61659746,103280.0,103270.0,0.02076395]
["bitfinex-derivatives","BTCF0:USTF0",1747242609697,1.62259746,103280.0,103270.0,0.02076395]
["bitfinex-derivatives","BTCF0:USTF0",1747242610299,1.37259746,103280.0,103270.0,0.02076395]
["bitfinex-derivatives","BTCF0:USTF0",1747242612200,1.37259746,103280.0,103270.0,0.18276395]
["bitfinex-derivatives","BTCF0:USTF0",1747242613288,1.73339746,103280.0,103270.0,0.18276395]
["bitfinex-derivatives","BTCF0:USTF0",1747242616504,1.63656946,103280.0,103270.0,0.18276395]
["bitfinex-derivatives","BTCF0:USTF0",1747242620300,1.4511592,103280.0,103270.0,0.18276395]
["bitfinex-derivatives","BTCF0:USTF0",1747242620503,1.63656946,103280.0,103270.0,0.18276395]
["bitfinex-derivatives","BTCF0:USTF0",1747242620714,0.1936755,103250.0,103240.0,0.03315285]
["bitfinex-derivatives","BTCF0:USTF0",1747242621007,1.47812576,103250.0,103240.0,0.06375285]
["bitfinex-derivatives","BTCF0:USTF0",1747242621207,1.57332576,103250.0,103240.0,0.16345285]
["bitfinex-derivatives","BTCF0:USTF0",1747242621404,1.57332576,103250.0,103240.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242621598,1.3879155,103250.0,103240.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242621799,1.58292985,103250.0,103240.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242622513,1.39851959,103250.0,103240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747242623011,1.39951959,103250.0,103240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747242623394,1.09951959,103250.0,103240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747242623794,0.77127959,103250.0,103240.0,0.3876942]
["bitfinex-derivatives","BTCF0:USTF0",1747242624099,1.20971959,103250.0,103240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747242624301,0.70847959,103250.0,103240.0,0.4182942]
["bitfinex-derivatives","BTCF0:USTF0",1747242624605,1.06927959,103250.0,103240.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747242624804,0.63087959,103250.0,103240.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747242625000,0.0336,103250.0,103240.0,0.97450446]
["bitfinex-derivatives","BTCF0:USTF0",1747242625308,0.4144355,103250.0,103240.0,1.07136145]
["bitfinex-derivatives","BTCF0:USTF0",1747242626108,0.002,103250.0,103240.0,1.07136145]
["bitfinex-derivatives","BTCF0:USTF0",1747242626502,0.1946755,103250.0,103240.0,1.07136145]
["bitfinex-derivatives","BTCF0:USTF0",1747242626705,0.1946755,103250.0,103240.0,1.07236145]
["bitfinex-derivatives","BTCF0:USTF0",1747242627810,0.2046755,103250.0,103240.0,1.07136145]
["bitfinex-derivatives","BTCF0:USTF0",1747242627995,0.2056755,103250.0,103240.0,1.07136145]
["bitfinex-derivatives","BTCF0:USTF0",1747242628602,0.5654755,103250.0,103240.0,0.52515119]
["bitfinex-derivatives","BTCF0:USTF0",1747242628795,0.5958755,103250.0,103240.0,0.33145699]
["bitfinex-derivatives","BTCF0:USTF0",1747242629104,0.6274755,103250.0,103240.0,0.51515119]
["bitfinex-derivatives","BTCF0:USTF0",1747242629711,0.6264755,103250.0,103240.0,0.51615119]
["bitfinex-derivatives","BTCF0:USTF0",1747242630311,0.6264755,103250.0,103240.0,0.32245699]
["bitfinex-derivatives","BTCF0:USTF0",1747242630610,0.6264755,103250.0,103240.0,0.51515119]
["bitfinex-derivatives","BTCF0:USTF0",1747242630814,0.6274755,103250.0,103240.0,0.51515119]
["bitfinex-derivatives","BTCF0:USTF0",1747242631414,0.81288576,103250.0,103240.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747242631709,1.02388576,103250.0,103240.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747242631908,0.8384755,103250.0,103240.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747242632614,1.02388576,103250.0,103240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747242633108,1.02388576,103250.0,103240.0,0.20914115]
["bitfinex-derivatives","BTCF0:USTF0",1747242634416,1.02388576,103250.0,103240.0,0.17714115]
["bitfinex-derivatives","BTCF0:USTF0",1747242634809,1.02388576,103250.0,103240.0,0.18276186]
["bitfinex-derivatives","BTCF0:USTF0",1747242636211,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747242636412,1.45752446,103240.0,103230.0,0.03403733]
["bitfinex-derivatives","BTCF0:USTF0",1747242636613,1.2721142,103240.0,103230.0,0.03403733]
["bitfinex-derivatives","BTCF0:USTF0",1747242636906,1.2721142,103240.0,103230.0,0.06463733]
["bitfinex-derivatives","BTCF0:USTF0",1747242637112,1.0721142,103240.0,103230.0,0.42035033]
["bitfinex-derivatives","BTCF0:USTF0",1747242637316,0.7113142,103240.0,103230.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1747242637610,1.08695368,103240.0,103230.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1747242638315,1.08695368,103240.0,103230.0,0.42135033]
["bitfinex-derivatives","BTCF0:USTF0",1747242638618,1.08695368,103240.0,103230.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1747242639018,1.47236394,103240.0,103230.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1747242640316,1.50466394,103240.0,103230.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1747242641707,1.31925368,103240.0,103230.0,0.22763733]
["bitfinex-derivatives","BTCF0:USTF0",1747242645010,1.31925368,103240.0,103230.0,0.19703733]
["bitfinex-derivatives","BTCF0:USTF0",1747242645420,1.50466394,103240.0,103230.0,0.19703733]
["bitfinex-derivatives","BTCF0:USTF0",1747242645915,1.50466394,103240.0,103230.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1747242647116,1.31925368,103240.0,103230.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1747242647422,1.50466394,103240.0,103230.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1747242648422,1.50466394,103240.0,103230.0,0.18008169]
["bitfinex-derivatives","BTCF0:USTF0",1747242649917,1.50466394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242653425,1.31925368,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242653627,1.50466394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242655228,1.14386394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242655430,1.86546394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242655625,1.68005368,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242655927,1.86546394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242657117,1.86546394,103240.0,103230.0,0.2189024]
["bitfinex-derivatives","BTCF0:USTF0",1747242658124,1.24177368,103240.0,103230.0,0.2189024]
["bitfinex-derivatives","BTCF0:USTF0",1747242658332,1.45933368,103240.0,103230.0,0.2517024]
["bitfinex-derivatives","BTCF0:USTF0",1747242658633,1.59933368,103240.0,103230.0,0.2517024]
["bitfinex-derivatives","BTCF0:USTF0",1747242658925,2.00474394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242659716,2.00478394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242659923,2.00478394,103240.0,103230.0,0.2179024]
["bitfinex-derivatives","BTCF0:USTF0",1747242660826,2.00478394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242662031,2.00478394,103240.0,103230.0,0.2177024]
["bitfinex-derivatives","BTCF0:USTF0",1747242664623,2.00478394,103240.0,103230.0,0.1857024]
["bitfinex-derivatives","BTCF0:USTF0",1747242665224,2.00478394,103240.0,103230.0,0.1479493]
["bitfinex-derivatives","BTCF0:USTF0",1747242665427,2.9883104,103240.0,103200.0,0.10145346]
["bitfinex-derivatives","BTCF0:USTF0",1747242665619,1.10076076,103210.0,103200.0,0.16405346]
["bitfinex-derivatives","BTCF0:USTF0",1747242665814,1.7306705,103210.0,103200.0,0.16405346]
["bitfinex-derivatives","BTCF0:USTF0",1747242666015,1.97928076,103210.0,103200.0,0.16405346]
["bitfinex-derivatives","BTCF0:USTF0",1747242666223,1.97928076,103210.0,103200.0,0.32605346]
["bitfinex-derivatives","BTCF0:USTF0",1747242667124,1.97928076,103210.0,103200.0,0.26445346]
["bitfinex-derivatives","BTCF0:USTF0",1747242667330,1.97928076,103210.0,103200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747242668633,1.98923172,103210.0,103200.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747242671032,1.80382146,103210.0,103200.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747242671230,1.98923172,103210.0,103200.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1747242672132,1.98923172,103210.0,103200.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747242672935,1.95979172,103210.0,103200.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1747242673136,1.99179172,103210.0,103200.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1747242673337,1.99411172,103210.0,103200.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1747242673637,1.99411172,103210.0,103200.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747242674335,1.99411172,103210.0,103200.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747242674731,1.37050146,103210.0,103200.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747242674934,1.37050146,103210.0,103200.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1747242675136,1.14530146,103210.0,103200.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1747242675437,1.36338146,103210.0,103200.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1747242675635,1.36338146,103210.0,103200.0,0.5285693]
["bitfinex-derivatives","BTCF0:USTF0",1747242675834,1.1358305,103210.0,103200.0,0.71397956]
["bitfinex-derivatives","BTCF0:USTF0",1747242676023,0.9153505,103210.0,103200.0,0.71397956]
["bitfinex-derivatives","BTCF0:USTF0",1747242676229,0.6029688,103220.0,103210.0,0.3390379]
["bitfinex-derivatives","BTCF0:USTF0",1747242676425,0.6029688,103220.0,103210.0,0.62704816]
["bitfinex-derivatives","BTCF0:USTF0",1747242676823,0.6029688,103220.0,103210.0,0.67550669]
["bitfinex-derivatives","BTCF0:USTF0",1747242677035,0.6029688,103220.0,103210.0,0.44166103]
["bitfinex-derivatives","BTCF0:USTF0",1747242677239,0.6029688,103220.0,103210.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747242677438,0.6039688,103220.0,103210.0,0.4583505]
["bitfinex-derivatives","BTCF0:USTF0",1747242677742,0.6049688,103220.0,103210.0,0.64376076]
["bitfinex-derivatives","BTCF0:USTF0",1747242678334,0.002,103220.0,103210.0,1.6659299]
["bitfinex-derivatives","BTCF0:USTF0",1747242678537,0.1957318,103220.0,103210.0,1.6659299]
["bitfinex-derivatives","BTCF0:USTF0",1747242678733,0.1957318,103220.0,103210.0,1.3051299]
["bitfinex-derivatives","BTCF0:USTF0",1747242678940,0.1957318,103220.0,103210.0,1.3050899]
["bitfinex-derivatives","BTCF0:USTF0",1747242679139,0.1957318,103220.0,103210.0,1.6658899]
["bitfinex-derivatives","BTCF0:USTF0",1747242679442,0.1957318,103220.0,103210.0,1.67151061]
["bitfinex-derivatives","BTCF0:USTF0",1747242679737,0.1957318,103220.0,103210.0,1.42151061]
["bitfinex-derivatives","BTCF0:USTF0",1747242680037,0.1947318,103220.0,103210.0,1.42151061]
["bitfinex-derivatives","BTCF0:USTF0",1747242680638,0.1947318,103220.0,103210.0,1.32462661]
["bitfinex-derivatives","BTCF0:USTF0",1747242680835,0.1937318,103220.0,103210.0,1.32462661]
["bitfinex-derivatives","BTCF0:USTF0",1747242681938,0.1937318,103220.0,103210.0,1.74182661]
["bitfinex-derivatives","BTCF0:USTF0",1747242682334,0.1937318,103220.0,103210.0,1.7569694]
["bitfinex-derivatives","BTCF0:USTF0",1747242684328,0.2421549,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747242684635,0.2421549,103230.0,103220.0,0.45344206]
["bitfinex-derivatives","BTCF0:USTF0",1747242685027,0.2421549,103230.0,103220.0,0.98266999]
["bitfinex-derivatives","BTCF0:USTF0",1747242685229,0.2421549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242685422,0.2431549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242685928,0.2441549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242687742,0.2441549,103230.0,103220.0,0.72746999]
["bitfinex-derivatives","BTCF0:USTF0",1747242688937,0.6049549,103230.0,103220.0,0.54205973]
["bitfinex-derivatives","BTCF0:USTF0",1747242689147,0.2441549,103230.0,103220.0,0.54205973]
["bitfinex-derivatives","BTCF0:USTF0",1747242689443,0.3078549,103230.0,103220.0,0.54205973]
["bitfinex-derivatives","BTCF0:USTF0",1747242690053,0.3078549,103230.0,103220.0,0.72746999]
["bitfinex-derivatives","BTCF0:USTF0",1747242690941,0.2752549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242694150,0.2952549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242694334,0.2752549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242694642,0.2441549,103230.0,103220.0,1.14466999]
["bitfinex-derivatives","BTCF0:USTF0",1747242695649,0.2441549,103230.0,103220.0,1.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1747242696144,0.002,103230.0,103220.0,1.83308669]
["bitfinex-derivatives","BTCF0:USTF0",1747242696348,0.195713,103230.0,103220.0,2.01849695]
["bitfinex-derivatives","BTCF0:USTF0",1747242696542,0.195713,103230.0,103220.0,1.19020265]
["bitfinex-derivatives","BTCF0:USTF0",1747242696743,0.226013,103230.0,103220.0,2.81921291]
["bitfinex-derivatives","BTCF0:USTF0",1747242696939,0.226013,103230.0,103220.0,2.44841291]
["bitfinex-derivatives","BTCF0:USTF0",1747242697435,0.193713,103230.0,103220.0,2.5452889]
["bitfinex-derivatives","BTCF0:USTF0",1747242697635,0.193713,103230.0,103220.0,2.45841291]
["bitfinex-derivatives","BTCF0:USTF0",1747242698035,0.224013,103230.0,103220.0,2.45841291]
["bitfinex-derivatives","BTCF0:USTF0",1747242699848,0.224013,103230.0,103220.0,2.4731992]
["bitfinex-derivatives","BTCF0:USTF0",1747242700436,0.224013,103230.0,103220.0,2.28778894]
["bitfinex-derivatives","BTCF0:USTF0",1747242700643,0.254613,103230.0,103220.0,2.4731992]
["bitfinex-derivatives","BTCF0:USTF0",1747242701939,0.254613,103230.0,103220.0,2.81921291]
["bitfinex-derivatives","BTCF0:USTF0",1747242702145,0.254613,103230.0,103220.0,1.95099751]
["bitfinex-derivatives","BTCF0:USTF0",1747242702445,0.615413,103230.0,103220.0,0.21616571]
["bitfinex-derivatives","BTCF0:USTF0",1747242702640,0.647113,103230.0,103220.0,0.40989751]
["bitfinex-derivatives","BTCF0:USTF0",1747242704947,0.88825824,103230.0,103220.0,0.40989751]
["bitfinex-derivatives","BTCF0:USTF0",1747242705449,1.2336685,103230.0,103220.0,0.37669751]
["bitfinex-derivatives","BTCF0:USTF0",1747242705633,1.04825824,103230.0,103220.0,0.37669751]
["bitfinex-derivatives","BTCF0:USTF0",1747242707546,1.04825824,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242707745,1.0736685,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242708048,1.3936685,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242708237,1.20825824,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242708434,1.20825824,103230.0,103220.0,0.38669751]
["bitfinex-derivatives","BTCF0:USTF0",1747242708435,0.88825824,103230.0,103220.0,0.38669751]
["bitfinex-derivatives","BTCF0:USTF0",1747242708739,0.88809824,103230.0,103220.0,0.41989751]
["bitfinex-derivatives","BTCF0:USTF0",1747242708938,0.88809824,103230.0,103220.0,0.60530777]
["bitfinex-derivatives","BTCF0:USTF0",1747242709150,0.88809824,103230.0,103220.0,0.63580777]
["bitfinex-derivatives","BTCF0:USTF0",1747242709651,0.88809824,103230.0,103220.0,0.66720777]
["bitfinex-derivatives","BTCF0:USTF0",1747242711039,0.88773824,103230.0,103220.0,0.66720777]
["bitfinex-derivatives","BTCF0:USTF0",1747242714451,0.88773824,103230.0,103220.0,0.48179751]
["bitfinex-derivatives","BTCF0:USTF0",1747242714648,0.66133824,103230.0,103220.0,0.66720777]
["bitfinex-derivatives","BTCF0:USTF0",1747242714946,0.254613,103230.0,103220.0,1.54208352]
["bitfinex-derivatives","BTCF0:USTF0",1747242715139,0.193713,103230.0,103220.0,1.54208352]
["bitfinex-derivatives","BTCF0:USTF0",1747242715343,0.18886787,103230.0,103220.0,1.54208352]
["bitfinex-derivatives","BTCF0:USTF0",1747242715948,0.22096787,103230.0,103220.0,1.54208352]
["bitfinex-derivatives","BTCF0:USTF0",1747242716147,0.25356787,103230.0,103220.0,1.54208352]
["bitfinex-derivatives","BTCF0:USTF0",1747242716350,0.61436787,103230.0,103220.0,0.99587326]
["bitfinex-derivatives","BTCF0:USTF0",1747242716550,0.64726787,103230.0,103220.0,0.86759751]
["bitfinex-derivatives","BTCF0:USTF0",1747242716752,0.64726787,103230.0,103220.0,0.85759751]
["bitfinex-derivatives","BTCF0:USTF0",1747242717454,0.66165052,103230.0,103220.0,0.85759751]
["bitfinex-derivatives","BTCF0:USTF0",1747242717952,0.66165052,103230.0,103220.0,0.44039751]
["bitfinex-derivatives","BTCF0:USTF0",1747242718142,0.66165052,103230.0,103220.0,0.47239751]
["bitfinex-derivatives","BTCF0:USTF0",1747242719354,0.26795052,103230.0,103220.0,0.65780777]
["bitfinex-derivatives","BTCF0:USTF0",1747242719557,0.25356787,103230.0,103220.0,1.11548352]
["bitfinex-derivatives","BTCF0:USTF0",1747242722555,0.25356787,103230.0,103220.0,0.93007326]
["bitfinex-derivatives","BTCF0:USTF0",1747242722747,0.61436787,103230.0,103220.0,0.53727326]
["bitfinex-derivatives","BTCF0:USTF0",1747242723054,0.61436787,103230.0,103220.0,0.24666571]
["bitfinex-derivatives","BTCF0:USTF0",1747242723256,0.61436787,103230.0,103220.0,0.44039751]
["bitfinex-derivatives","BTCF0:USTF0",1747242724660,0.61436787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242724957,0.80977813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242725950,0.62436787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242726150,1.03557813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242726352,1.66786439,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242726653,1.48245413,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242726854,1.38557813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242727053,1.20016787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242727264,1.42532787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242727456,1.08532787,103230.0,103220.0,0.22416571]
["bitfinex-derivatives","BTCF0:USTF0",1747242727960,1.08532787,103230.0,103220.0,0.21416571]
["bitfinex-derivatives","BTCF0:USTF0",1747242728452,1.08832787,103230.0,103220.0,0.21416571]
["bitfinex-derivatives","BTCF0:USTF0",1747242728662,1.27373813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242728966,1.27673813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242729352,1.09132787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242729752,1.07132787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242729956,1.07132787,103230.0,103220.0,0.21356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242730153,0.62036787,103230.0,103220.0,0.21356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242730459,1.07124787,103230.0,103220.0,0.21356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242730663,1.09124787,103230.0,103220.0,0.40729751]
["bitfinex-derivatives","BTCF0:USTF0",1747242730854,1.09124787,103230.0,103220.0,0.21356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242734365,0.64036787,103230.0,103220.0,0.40729751]
["bitfinex-derivatives","BTCF0:USTF0",1747242734556,0.84504787,103230.0,103220.0,0.25476571]
["bitfinex-derivatives","BTCF0:USTF0",1747242734863,0.84504787,103230.0,103220.0,0.22356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242735570,0.84004787,103230.0,103220.0,0.22356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242735859,0.84104787,103230.0,103220.0,0.21356571]
["bitfinex-derivatives","BTCF0:USTF0",1747242738462,1.02645813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242738763,1.20645813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242739756,0.79636787,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242739957,0.84176787,103230.0,103220.0,0.25636571]
["bitfinex-derivatives","BTCF0:USTF0",1747242740165,0.84176787,103230.0,103220.0,0.22376571]
["bitfinex-derivatives","BTCF0:USTF0",1747242740468,1.06828787,103230.0,103220.0,0.22376571]
["bitfinex-derivatives","BTCF0:USTF0",1747242740861,1.06828787,103230.0,103220.0,0.21376571]
["bitfinex-derivatives","BTCF0:USTF0",1747242742262,1.25369813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242742859,1.47369813,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242745066,1.75598439,103230.0,103220.0,0.18296571]
["bitfinex-derivatives","BTCF0:USTF0",1747242745365,0.1937505,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747242745563,1.92324076,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747242745760,1.98654076,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747242746268,1.98654076,103210.0,103200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747242747066,1.98906076,103210.0,103200.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747242747472,1.98906076,103210.0,103200.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747242748073,1.98906076,103210.0,103200.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1747242748570,1.98906076,103210.0,103200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747242749167,0.1937693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242749373,1.20217956,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242749564,1.38758982,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242749757,1.20217956,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242750167,1.20217956,103200.0,103190.0,0.16393808]
["bitfinex-derivatives","BTCF0:USTF0",1747242750373,1.20217956,103200.0,103190.0,0.09682898]
["bitfinex-derivatives","BTCF0:USTF0",1747242750576,1.20217956,103200.0,103190.0,0.09882898]
["bitfinex-derivatives","BTCF0:USTF0",1747242750778,0.1938069,103180.0,103170.0,0.06246923]
["bitfinex-derivatives","BTCF0:USTF0",1747242751073,1.68129716,103180.0,103170.0,0.06246923]
["bitfinex-derivatives","BTCF0:USTF0",1747242751372,1.77469716,103180.0,103170.0,0.22446923]
["bitfinex-derivatives","BTCF0:USTF0",1747242751872,1.5892869,103180.0,103170.0,0.22446923]
["bitfinex-derivatives","BTCF0:USTF0",1747242752168,1.1288069,103180.0,103170.0,0.22446923]
["bitfinex-derivatives","BTCF0:USTF0",1747242752466,1.60064022,103180.0,103170.0,0.25586923]
["bitfinex-derivatives","BTCF0:USTF0",1747242752977,1.61494701,103180.0,103170.0,0.25586923]
["bitfinex-derivatives","BTCF0:USTF0",1747242753169,1.61494701,103180.0,103170.0,0.26086923]
["bitfinex-derivatives","BTCF0:USTF0",1747242753960,1.61694701,103180.0,103170.0,0.25586923]
["bitfinex-derivatives","BTCF0:USTF0",1747242754160,1.58464701,103180.0,103170.0,0.44127949]
["bitfinex-derivatives","BTCF0:USTF0",1747242754365,1.12376701,103180.0,103170.0,0.44127949]
["bitfinex-derivatives","BTCF0:USTF0",1747242754577,1.58464701,103180.0,103170.0,0.4469002]
["bitfinex-derivatives","BTCF0:USTF0",1747242755070,1.77005727,103180.0,103170.0,0.26148994]
["bitfinex-derivatives","BTCF0:USTF0",1747242755472,1.58464701,103180.0,103170.0,0.26148994]
["bitfinex-derivatives","BTCF0:USTF0",1747242757373,1.58464701,103180.0,103170.0,0.23008994]
["bitfinex-derivatives","BTCF0:USTF0",1747242757577,1.80255727,103180.0,103170.0,0.24524195]
["bitfinex-derivatives","BTCF0:USTF0",1747242757768,2.01255727,103180.0,103170.0,0.18277272]
["bitfinex-derivatives","BTCF0:USTF0",1747242757972,0.1938444,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747242758168,1.89189466,103160.0,103150.0,0.16393883]
["bitfinex-derivatives","BTCF0:USTF0",1747242758364,1.98859466,103160.0,103150.0,0.16393883]
["bitfinex-derivatives","BTCF0:USTF0",1747242758569,1.8031844,103160.0,103150.0,0.16393883]
["bitfinex-derivatives","BTCF0:USTF0",1747242758878,0.6871044,103160.0,103150.0,0.94541229]
["bitfinex-derivatives","BTCF0:USTF0",1747242759373,0.9294187,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747242759574,0.8310987,103170.0,103160.0,0.42065466]
["bitfinex-derivatives","BTCF0:USTF0",1747242759967,0.8002587,103170.0,103160.0,0.42065466]
["bitfinex-derivatives","BTCF0:USTF0",1747242760262,0.8002587,103170.0,103160.0,0.58265466]
["bitfinex-derivatives","BTCF0:USTF0",1747242760672,0.8310587,103170.0,103160.0,0.3972444]
["bitfinex-derivatives","BTCF0:USTF0",1747242760880,0.8310587,103170.0,103160.0,0.58265466]
["bitfinex-derivatives","BTCF0:USTF0",1747242761173,0.5686187,103170.0,103160.0,0.64535466]
["bitfinex-derivatives","BTCF0:USTF0",1747242761371,0.8000187,103170.0,103160.0,0.64535466]
["bitfinex-derivatives","BTCF0:USTF0",1747242762377,0.7000187,103170.0,103160.0,0.64535466]
["bitfinex-derivatives","BTCF0:USTF0",1747242762579,0.9311387,103170.0,103160.0,0.64535466]
["bitfinex-derivatives","BTCF0:USTF0",1747242763168,0.9621387,103170.0,103160.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747242763372,0.9944387,103170.0,103160.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747242763580,1.25164896,103170.0,103160.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747242764276,1.40164896,103170.0,103160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747242764679,1.2162387,103170.0,103160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747242764875,1.40164896,103170.0,103160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747242765374,1.17052896,103170.0,103160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747242765679,1.63260896,103170.0,103160.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747242766378,0.1938444,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747242766578,0.83335466,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747242766772,0.83335466,103160.0,103150.0,0.03353883]
["bitfinex-derivatives","BTCF0:USTF0",1747242767077,1.02335466,103160.0,103150.0,0.19553883]
["bitfinex-derivatives","BTCF0:USTF0",1747242767478,1.02335466,103160.0,103150.0,0.19653883]
["bitfinex-derivatives","BTCF0:USTF0",1747242768072,1.02335466,103160.0,103150.0,0.16493883]
["bitfinex-derivatives","BTCF0:USTF0",1747242768884,1.02335466,103160.0,103150.0,0.16593883]
["bitfinex-derivatives","BTCF0:USTF0",1747242769271,0.8379444,103160.0,103150.0,0.16593883]
["bitfinex-derivatives","BTCF0:USTF0",1747242769471,1.02335466,103160.0,103150.0,0.19843883]
["bitfinex-derivatives","BTCF0:USTF0",1747242769980,1.02335466,103160.0,103150.0,0.20405954]
["bitfinex-derivatives","BTCF0:USTF0",1747242770176,1.02335466,103160.0,103150.0,0.18671528]
["bitfinex-derivatives","BTCF0:USTF0",1747242771071,0.8379444,103160.0,103150.0,0.18671528]
["bitfinex-derivatives","BTCF0:USTF0",1747242771280,1.02335466,103160.0,103150.0,0.18671528]
["bitfinex-derivatives","BTCF0:USTF0",1747242772285,1.02335466,103160.0,103150.0,0.16091028]
["bitfinex-derivatives","BTCF0:USTF0",1747242773878,1.02535466,103160.0,103150.0,0.16091028]
["bitfinex-derivatives","BTCF0:USTF0",1747242774580,1.02535466,103160.0,103150.0,0.19401028]
["bitfinex-derivatives","BTCF0:USTF0",1747242774977,1.49087466,103160.0,103150.0,0.19401028]
["bitfinex-derivatives","BTCF0:USTF0",1747242775171,1.02535466,103160.0,103150.0,0.19401028]
["bitfinex-derivatives","BTCF0:USTF0",1747242775380,1.49087466,103160.0,103150.0,0.22451028]
["bitfinex-derivatives","BTCF0:USTF0",1747242775587,1.27087466,103160.0,103150.0,0.22451028]
["bitfinex-derivatives","BTCF0:USTF0",1747242775778,1.27087466,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242775976,0.6199444,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242776179,1.0853844,103160.0,103150.0,0.44877348]
["bitfinex-derivatives","BTCF0:USTF0",1747242776384,0.6199444,103160.0,103150.0,0.44877348]
["bitfinex-derivatives","BTCF0:USTF0",1747242776788,1.0529844,103160.0,103150.0,0.44877348]
["bitfinex-derivatives","BTCF0:USTF0",1747242776975,1.0529844,103160.0,103150.0,0.64418374]
["bitfinex-derivatives","BTCF0:USTF0",1747242776976,0.7926444,103160.0,103150.0,0.64418374]
["bitfinex-derivatives","BTCF0:USTF0",1747242777175,0.5566444,103160.0,103150.0,0.64418374]
["bitfinex-derivatives","BTCF0:USTF0",1747242777387,0.7925644,103160.0,103150.0,0.64418374]
["bitfinex-derivatives","BTCF0:USTF0",1747242778276,0.7925644,103160.0,103150.0,0.44877348]
["bitfinex-derivatives","BTCF0:USTF0",1747242778489,0.8228644,103160.0,103150.0,0.44877348]
["bitfinex-derivatives","BTCF0:USTF0",1747242779093,0.8228644,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242779282,0.8228644,103160.0,103150.0,0.44877348]
["bitfinex-derivatives","BTCF0:USTF0",1747242779989,1.03977466,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242780173,1.07237466,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242780584,0.8869644,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242780780,1.07237466,103160.0,103150.0,0.25491028]
["bitfinex-derivatives","BTCF0:USTF0",1747242781186,1.07237466,103160.0,103150.0,0.19401028]
["bitfinex-derivatives","BTCF0:USTF0",1747242782090,1.07237466,103160.0,103150.0,0.22551028]
["bitfinex-derivatives","BTCF0:USTF0",1747242782286,0.8869644,103160.0,103150.0,0.22551028]
["bitfinex-derivatives","BTCF0:USTF0",1747242782682,1.1245244,103160.0,103150.0,0.22551028]
["bitfinex-derivatives","BTCF0:USTF0",1747242783693,1.30993466,103160.0,103150.0,0.22551028]
["bitfinex-derivatives","BTCF0:USTF0",1747242783991,1.1245244,103160.0,103150.0,0.22551028]
["bitfinex-derivatives","BTCF0:USTF0",1747242785090,1.1245244,103160.0,103150.0,0.41937348]
["bitfinex-derivatives","BTCF0:USTF0",1747242785091,1.1244444,103160.0,103150.0,0.41937348]
["bitfinex-derivatives","BTCF0:USTF0",1747242785390,1.0603444,103160.0,103150.0,0.41937348]
["bitfinex-derivatives","BTCF0:USTF0",1747242785987,1.0601844,103160.0,103150.0,0.60478374]
["bitfinex-derivatives","BTCF0:USTF0",1747242786188,0.8247844,103160.0,103150.0,0.60478374]
["bitfinex-derivatives","BTCF0:USTF0",1747242786392,0.5869444,103160.0,103150.0,0.60478374]
["bitfinex-derivatives","BTCF0:USTF0",1747242786689,0.1958444,103160.0,103150.0,1.57666523]
["bitfinex-derivatives","BTCF0:USTF0",1747242786887,0.1958444,103160.0,103150.0,1.21586523]
["bitfinex-derivatives","BTCF0:USTF0",1747242787084,0.19099581,103160.0,103150.0,1.57666523]
["bitfinex-derivatives","BTCF0:USTF0",1747242787781,0.55179581,103160.0,103150.0,1.03045497]
["bitfinex-derivatives","BTCF0:USTF0",1747242787981,0.22309581,103160.0,103150.0,1.03045497]
["bitfinex-derivatives","BTCF0:USTF0",1747242788189,0.22309581,103160.0,103150.0,1.21586523]
["bitfinex-derivatives","BTCF0:USTF0",1747242788576,0.22309581,103160.0,103150.0,1.12086406]
["bitfinex-derivatives","BTCF0:USTF0",1747242790088,0.22309581,103160.0,103150.0,0.92700086]
["bitfinex-derivatives","BTCF0:USTF0",1747242790287,0.22309581,103160.0,103150.0,0.9354538]
["bitfinex-derivatives","BTCF0:USTF0",1747242790485,0.22309581,103160.0,103150.0,0.64464911]
["bitfinex-derivatives","BTCF0:USTF0",1747242790687,0.61709581,103160.0,103150.0,0.64464911]
["bitfinex-derivatives","BTCF0:USTF0",1747242791296,0.25629581,103160.0,103150.0,0.83851231]
["bitfinex-derivatives","BTCF0:USTF0",1747242791491,0.61709581,103160.0,103150.0,0.83851231]
["bitfinex-derivatives","BTCF0:USTF0",1747242792991,0.61709581,103160.0,103150.0,0.42131231]
["bitfinex-derivatives","BTCF0:USTF0",1747242794895,0.61709581,103160.0,103150.0,0.51825231]
["bitfinex-derivatives","BTCF0:USTF0",1747242795094,0.25629581,103160.0,103150.0,0.80060406]
["bitfinex-derivatives","BTCF0:USTF0",1747242795284,0.0653,103160.0,103150.0,1.16140406]
["bitfinex-derivatives","BTCF0:USTF0",1747242795994,0.2591444,103160.0,103150.0,1.16140406]
["bitfinex-derivatives","BTCF0:USTF0",1747242796502,0.2591444,103160.0,103150.0,1.41140406]
["bitfinex-derivatives","BTCF0:USTF0",1747242796799,0.2591444,103160.0,103150.0,2.91140406]
["bitfinex-derivatives","BTCF0:USTF0",1747242797395,0.2591444,103160.0,103150.0,2.66140406]
["bitfinex-derivatives","BTCF0:USTF0",1747242798899,0.2591444,103160.0,103150.0,3.07860406]
["bitfinex-derivatives","BTCF0:USTF0",1747242799100,0.1938444,103160.0,103150.0,3.01400406]
["bitfinex-derivatives","BTCF0:USTF0",1747242799702,0.1938444,103160.0,103150.0,3.24948406]
["bitfinex-derivatives","BTCF0:USTF0",1747242800703,0.1938444,103160.0,103150.0,3.01400406]
["bitfinex-derivatives","BTCF0:USTF0",1747242800900,0.1938444,103160.0,103150.0,3.24948406]
["bitfinex-derivatives","BTCF0:USTF0",1747242801495,0.1938444,103160.0,103150.0,3.15254406]
["bitfinex-derivatives","BTCF0:USTF0",1747242804100,0.2648983,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747242804302,0.2648983,103170.0,103160.0,1.15725466]
["bitfinex-derivatives","BTCF0:USTF0",1747242804498,0.2648983,103170.0,103160.0,1.1724104]
["bitfinex-derivatives","BTCF0:USTF0",1747242804700,0.2648983,103170.0,103160.0,1.26934249]
["bitfinex-derivatives","BTCF0:USTF0",1747242805206,0.2648983,103170.0,103160.0,1.43134249]
["bitfinex-derivatives","BTCF0:USTF0",1747242805800,0.2164404,103170.0,103160.0,1.43134249]
["bitfinex-derivatives","BTCF0:USTF0",1747242810312,0.2164404,103170.0,103160.0,1.44134249]
["bitfinex-derivatives","BTCF0:USTF0",1747242811512,0.02261,103170.0,103160.0,1.44134249]
["bitfinex-derivatives","BTCF0:USTF0",1747242811707,0.304201,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747242811910,0.2072881,103190.0,103180.0,1.16721716]
["bitfinex-derivatives","BTCF0:USTF0",1747242812109,0.1937881,103190.0,103180.0,1.32921716]
["bitfinex-derivatives","BTCF0:USTF0",1747242812511,0.1937881,103190.0,103180.0,1.42614925]
["bitfinex-derivatives","BTCF0:USTF0",1747242812812,0.24567328,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747242813020,0.24567328,103200.0,103190.0,0.74999836]
["bitfinex-derivatives","BTCF0:USTF0",1747242813216,0.60647328,103200.0,103190.0,0.55119836]
["bitfinex-derivatives","BTCF0:USTF0",1747242813417,0.73647328,103200.0,103190.0,0.55119836]
["bitfinex-derivatives","BTCF0:USTF0",1747242813715,0.79977328,103200.0,103190.0,0.5663541]
["bitfinex-derivatives","BTCF0:USTF0",1747242813914,0.79977328,103200.0,103190.0,0.44514384]
["bitfinex-derivatives","BTCF0:USTF0",1747242814116,0.79977328,103200.0,103190.0,0.47584384]
["bitfinex-derivatives","BTCF0:USTF0",1747242814305,0.80177328,103200.0,103190.0,0.47584384]
["bitfinex-derivatives","BTCF0:USTF0",1747242815407,0.81686328,103200.0,103190.0,0.47584384]
["bitfinex-derivatives","BTCF0:USTF0",1747242815706,0.81686328,103200.0,103190.0,0.48146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242815912,0.68686328,103200.0,103190.0,0.48146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242816118,0.68686328,103200.0,103190.0,0.66687481]
["bitfinex-derivatives","BTCF0:USTF0",1747242816414,0.65356328,103200.0,103190.0,0.66687481]
["bitfinex-derivatives","BTCF0:USTF0",1747242816619,0.62356328,103200.0,103190.0,0.66687481]
["bitfinex-derivatives","BTCF0:USTF0",1747242817118,0.62356328,103200.0,103190.0,0.76377872]
["bitfinex-derivatives","BTCF0:USTF0",1747242817710,0.26276328,103200.0,103190.0,0.76377872]
["bitfinex-derivatives","BTCF0:USTF0",1747242818009,0.62356328,103200.0,103190.0,0.76377872]
["bitfinex-derivatives","BTCF0:USTF0",1747242818517,0.65606328,103200.0,103190.0,0.76377872]
["bitfinex-derivatives","BTCF0:USTF0",1747242821415,0.65606328,103200.0,103190.0,0.75377872]
["bitfinex-derivatives","BTCF0:USTF0",1747242822914,0.65606328,103200.0,103190.0,1.17097872]
["bitfinex-derivatives","BTCF0:USTF0",1747242823116,0.65606328,103200.0,103190.0,0.98556846]
["bitfinex-derivatives","BTCF0:USTF0",1747242823313,0.68716328,103200.0,103190.0,0.98556846]
["bitfinex-derivatives","BTCF0:USTF0",1747242824323,0.87257354,103200.0,103190.0,0.69487645]
["bitfinex-derivatives","BTCF0:USTF0",1747242824517,0.95507354,103200.0,103190.0,0.69487645]
["bitfinex-derivatives","BTCF0:USTF0",1747242824711,0.76966328,103200.0,103190.0,0.69487645]
["bitfinex-derivatives","BTCF0:USTF0",1747242825824,0.76966328,103200.0,103190.0,0.88866455]
["bitfinex-derivatives","BTCF0:USTF0",1747242826520,0.76966328,103200.0,103190.0,0.69487645]
["bitfinex-derivatives","BTCF0:USTF0",1747242827114,0.73716328,103200.0,103190.0,0.88866455]
["bitfinex-derivatives","BTCF0:USTF0",1747242827316,0.73716328,103200.0,103190.0,1.08407481]
["bitfinex-derivatives","BTCF0:USTF0",1747242827824,0.97028328,103200.0,103190.0,1.07407481]
["bitfinex-derivatives","BTCF0:USTF0",1747242828519,0.73716328,103200.0,103190.0,1.07407481]
["bitfinex-derivatives","BTCF0:USTF0",1747242828711,0.97004328,103200.0,103190.0,0.88866455]
["bitfinex-derivatives","BTCF0:USTF0",1747242828917,0.97004328,103200.0,103190.0,0.65687481]
["bitfinex-derivatives","BTCF0:USTF0",1747242829418,0.97004328,103200.0,103190.0,0.27767645]
["bitfinex-derivatives","BTCF0:USTF0",1747242829817,0.92004328,103200.0,103190.0,0.27767645]
["bitfinex-derivatives","BTCF0:USTF0",1747242830017,1.10004328,103200.0,103190.0,0.27767645]
["bitfinex-derivatives","BTCF0:USTF0",1747242830313,1.10004328,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242832023,1.0985887,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242832226,1.0975887,103200.0,103190.0,0.27767645]
["bitfinex-derivatives","BTCF0:USTF0",1747242832421,1.0975887,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242833327,0.9175887,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242833530,0.9375887,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242834229,0.9375887,103200.0,103190.0,0.27767645]
["bitfinex-derivatives","BTCF0:USTF0",1747242834930,0.9375887,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242835323,0.9375887,103200.0,103190.0,0.27767645]
["bitfinex-derivatives","BTCF0:USTF0",1747242835523,0.9375887,103200.0,103190.0,0.47146455]
["bitfinex-derivatives","BTCF0:USTF0",1747242835918,1.10299896,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242836220,1.37299896,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242836426,1.1875887,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242837830,1.1875887,103200.0,103190.0,0.21417645]
["bitfinex-derivatives","BTCF0:USTF0",1747242839232,1.1875887,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242841237,1.37299896,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242843032,0.9875887,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242843232,0.7557087,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242843532,0.9857487,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242843736,1.2155887,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242843936,0.7557087,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242844137,1.2155087,103200.0,103190.0,0.21377645]
["bitfinex-derivatives","BTCF0:USTF0",1747242844328,1.2155087,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242844632,1.0657087,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242844828,1.5253087,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242848139,1.3453087,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242848336,1.53071896,103200.0,103190.0,0.18277645]
["bitfinex-derivatives","BTCF0:USTF0",1747242854648,1.53071896,103200.0,103190.0,0.21417645]
["bitfinex-derivatives","BTCF0:USTF0",1747242856645,1.53071896,103200.0,103190.0,0.27647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242856832,1.1157487,103200.0,103190.0,0.28647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242857037,1.3435887,103200.0,103190.0,0.27647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242857238,1.3434687,103200.0,103190.0,0.27647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242858546,0.8857087,103200.0,103190.0,0.27647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242858743,1.1131087,103200.0,103190.0,0.27647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242859250,1.23544469,103200.0,103190.0,0.27647645]
["bitfinex-derivatives","BTCF0:USTF0",1747242860050,1.23544469,103200.0,103190.0,0.21417645]
["bitfinex-derivatives","BTCF0:USTF0",1747242861447,1.1126687,103200.0,103190.0,0.21417645]
["bitfinex-derivatives","BTCF0:USTF0",1747242861651,1.1126687,103200.0,103190.0,0.24527645]
["bitfinex-derivatives","BTCF0:USTF0",1747242863044,0.8857087,103200.0,103190.0,0.43906455]
["bitfinex-derivatives","BTCF0:USTF0",1747242863346,1.0024287,103200.0,103190.0,0.24527645]
["bitfinex-derivatives","BTCF0:USTF0",1747242863851,1.0024287,103200.0,103190.0,0.43906455]
["bitfinex-derivatives","BTCF0:USTF0",1747242864051,0.9124287,103200.0,103190.0,0.25527645]
["bitfinex-derivatives","BTCF0:USTF0",1747242865239,0.9124287,103200.0,103190.0,0.44906455]
["bitfinex-derivatives","BTCF0:USTF0",1747242865544,0.9124287,103200.0,103190.0,0.25527645]
["bitfinex-derivatives","BTCF0:USTF0",1747242866446,0.9624287,103200.0,103190.0,0.25527645]
["bitfinex-derivatives","BTCF0:USTF0",1747242867639,0.6857087,103200.0,103190.0,0.63548611]
["bitfinex-derivatives","BTCF0:USTF0",1747242867948,0.6546087,103200.0,103190.0,0.63548611]
["bitfinex-derivatives","BTCF0:USTF0",1747242868150,0.6221087,103200.0,103190.0,0.63548611]
["bitfinex-derivatives","BTCF0:USTF0",1747242868344,0.2613087,103200.0,103190.0,0.63548611]
["bitfinex-derivatives","BTCF0:USTF0",1747242868548,0.01909,103200.0,103190.0,1.87119002]
["bitfinex-derivatives","BTCF0:USTF0",1747242868749,0.2128593,103200.0,103190.0,1.87119002]
["bitfinex-derivatives","BTCF0:USTF0",1747242869451,0.2128593,103200.0,103190.0,1.96809402]
["bitfinex-derivatives","BTCF0:USTF0",1747242869843,0.5696593,103200.0,103190.0,0.76938036]
["bitfinex-derivatives","BTCF0:USTF0",1747242870047,0.98128086,103200.0,103190.0,0.67247645]
["bitfinex-derivatives","BTCF0:USTF0",1747242870540,0.7948593,103200.0,103190.0,0.67247645]
["bitfinex-derivatives","BTCF0:USTF0",1747242871850,0.7948593,103200.0,103190.0,0.66247645]
["bitfinex-derivatives","BTCF0:USTF0",1747242872051,0.7948593,103200.0,103190.0,0.63137645]
["bitfinex-derivatives","BTCF0:USTF0",1747242872353,0.98128086,103200.0,103190.0,0.63137645]
["bitfinex-derivatives","BTCF0:USTF0",1747242873151,0.7948593,103200.0,103190.0,0.63137645]
["bitfinex-derivatives","BTCF0:USTF0",1747242873355,0.7948593,103200.0,103190.0,0.82516455]
["bitfinex-derivatives","BTCF0:USTF0",1747242873555,0.6348593,103200.0,103190.0,0.66227645]
["bitfinex-derivatives","BTCF0:USTF0",1747242873855,0.6448593,103200.0,103190.0,0.66227645]
["bitfinex-derivatives","BTCF0:USTF0",1747242874056,0.6448593,103200.0,103190.0,0.24507645]
["bitfinex-derivatives","BTCF0:USTF0",1747242875347,0.6448593,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242875547,0.6348593,103200.0,103190.0,0.24507645]
["bitfinex-derivatives","BTCF0:USTF0",1747242875953,0.6348593,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242876155,0.2740593,103200.0,103190.0,0.63528611]
["bitfinex-derivatives","BTCF0:USTF0",1747242876352,0.4681793,103200.0,103190.0,0.63528611]
["bitfinex-derivatives","BTCF0:USTF0",1747242877259,0.8289793,103200.0,103190.0,0.63528611]
["bitfinex-derivatives","BTCF0:USTF0",1747242877460,0.8620793,103200.0,103190.0,0.63528611]
["bitfinex-derivatives","BTCF0:USTF0",1747242877648,0.8620793,103200.0,103190.0,0.44886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242878459,0.8620793,103200.0,103190.0,0.25507645]
["bitfinex-derivatives","BTCF0:USTF0",1747242878760,0.8620793,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242879059,0.8615993,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242879261,0.8715993,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242881465,0.8615993,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242882251,0.8610393,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242883765,0.5002393,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242883956,0.8610393,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242885365,0.8605993,103200.0,103190.0,0.62528611]
["bitfinex-derivatives","BTCF0:USTF0",1747242885764,0.8605993,103200.0,103190.0,0.43149801]
["bitfinex-derivatives","BTCF0:USTF0",1747242885958,0.8605993,103200.0,103190.0,0.24507645]
["bitfinex-derivatives","BTCF0:USTF0",1747242886361,0.8605993,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242888072,0.6349593,103200.0,103190.0,0.43886455]
["bitfinex-derivatives","BTCF0:USTF0",1747242888258,0.2410593,103200.0,103190.0,1.09299002]
["bitfinex-derivatives","BTCF0:USTF0",1747242888462,0.2088593,103200.0,103190.0,1.09299002]
["bitfinex-derivatives","BTCF0:USTF0",1747242888864,0.2410593,103200.0,103190.0,1.09299002]
["bitfinex-derivatives","BTCF0:USTF0",1747242889069,0.2088593,103200.0,103190.0,1.51019002]
["bitfinex-derivatives","BTCF0:USTF0",1747242889271,0.2088593,103200.0,103190.0,1.73783002]
["bitfinex-derivatives","BTCF0:USTF0",1747242890871,0.2414593,103200.0,103190.0,1.73783002]
["bitfinex-derivatives","BTCF0:USTF0",1747242892677,0.2727593,103200.0,103190.0,1.51019002]
["bitfinex-derivatives","BTCF0:USTF0",1747242892868,0.2727593,103200.0,103190.0,1.73783002]
["bitfinex-derivatives","BTCF0:USTF0",1747242894074,0.2414593,103200.0,103190.0,1.73783002]
["bitfinex-derivatives","BTCF0:USTF0",1747242895577,0.2727593,103200.0,103190.0,1.73783002]
["bitfinex-derivatives","BTCF0:USTF0",1747242899379,0.2727593,103200.0,103190.0,1.67370848]
["bitfinex-derivatives","BTCF0:USTF0",1747242900195,0.2414593,103200.0,103190.0,1.67370848]
["bitfinex-derivatives","BTCF0:USTF0",1747242901378,0.2414593,103200.0,103190.0,1.65855274]
["bitfinex-derivatives","BTCF0:USTF0",1747242901580,0.2414593,103200.0,103190.0,1.67369889]
["bitfinex-derivatives","BTCF0:USTF0",1747242902386,0.23661254,103200.0,103190.0,1.55139887]
["bitfinex-derivatives","BTCF0:USTF0",1747242902682,0.23661254,103200.0,103190.0,1.67369889]
["bitfinex-derivatives","BTCF0:USTF0",1747242902683,0.2591693,103200.0,103190.0,1.67369889]
["bitfinex-derivatives","BTCF0:USTF0",1747242902982,0.2263693,103200.0,103190.0,1.67369889]
["bitfinex-derivatives","BTCF0:USTF0",1747242904581,0.2591693,103200.0,103190.0,1.67563697]
["bitfinex-derivatives","BTCF0:USTF0",1747242904782,0.2906693,103200.0,103190.0,1.67563697]
["bitfinex-derivatives","BTCF0:USTF0",1747242905377,0.2263693,103200.0,103190.0,1.67563697]
["bitfinex-derivatives","BTCF0:USTF0",1747242906779,0.2565693,103200.0,103190.0,1.67563697]
["bitfinex-derivatives","BTCF0:USTF0",1747242907271,0.2906478,103210.0,103200.0,0.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1747242907467,0.3207478,103210.0,103200.0,1.32306934]
["bitfinex-derivatives","BTCF0:USTF0",1747242907780,0.3207478,103210.0,103200.0,1.33821549]
["bitfinex-derivatives","BTCF0:USTF0",1747242907976,0.3523478,103210.0,103200.0,1.43511002]
["bitfinex-derivatives","BTCF0:USTF0",1747242908172,0.3523478,103210.0,103200.0,1.47481]
["bitfinex-derivatives","BTCF0:USTF0",1747242908376,0.3543478,103210.0,103200.0,1.11401]
["bitfinex-derivatives","BTCF0:USTF0",1747242908582,0.7151478,103210.0,103200.0,0.63554615]
["bitfinex-derivatives","BTCF0:USTF0",1747242908776,0.83744782,103210.0,103200.0,0.78811545]
["bitfinex-derivatives","BTCF0:USTF0",1747242908978,0.7151478,103210.0,103200.0,0.78811545]
["bitfinex-derivatives","BTCF0:USTF0",1747242909390,0.7151478,103210.0,103200.0,0.79811545]
["bitfinex-derivatives","BTCF0:USTF0",1747242909574,0.7171478,103210.0,103200.0,0.83131545]
["bitfinex-derivatives","BTCF0:USTF0",1747242909876,0.7171478,103210.0,103200.0,0.95361547]
["bitfinex-derivatives","BTCF0:USTF0",1747242911373,0.7171478,103210.0,103200.0,0.83131545]
["bitfinex-derivatives","BTCF0:USTF0",1747242911584,0.7171478,103210.0,103200.0,0.79811545]
["bitfinex-derivatives","BTCF0:USTF0",1747242911778,0.7171478,103210.0,103200.0,0.95261547]
["bitfinex-derivatives","BTCF0:USTF0",1747242912382,0.7171478,103210.0,103200.0,0.98361547]
["bitfinex-derivatives","BTCF0:USTF0",1747242912577,0.7171478,103210.0,103200.0,1.10591549]
["bitfinex-derivatives","BTCF0:USTF0",1747242912881,0.7171478,103210.0,103200.0,1.20281002]
["bitfinex-derivatives","BTCF0:USTF0",1747242913082,0.7171478,103210.0,103200.0,1.08051]
["bitfinex-derivatives","BTCF0:USTF0",1747242913285,0.7171478,103210.0,103200.0,1.14455779]
["bitfinex-derivatives","BTCF0:USTF0",1747242915373,0.7171478,103210.0,103200.0,0.70124068]
["bitfinex-derivatives","BTCF0:USTF0",1747242915571,0.7471478,103210.0,103200.0,0.59434615]
["bitfinex-derivatives","BTCF0:USTF0",1747242915786,0.93349561,103210.0,103200.0,0.59434615]
["bitfinex-derivatives","BTCF0:USTF0",1747242915987,0.93349561,103210.0,103200.0,0.17714615]
["bitfinex-derivatives","BTCF0:USTF0",1747242916986,0.7471478,103210.0,103200.0,0.17714615]
["bitfinex-derivatives","BTCF0:USTF0",1747242918286,1.15777561,103210.0,103200.0,0.17714615]
["bitfinex-derivatives","BTCF0:USTF0",1747242918588,1.47777561,103210.0,103200.0,0.17714615]
["bitfinex-derivatives","BTCF0:USTF0",1747242919178,1.47777561,103210.0,103200.0,0.01514615]
["bitfinex-derivatives","BTCF0:USTF0",1747242920088,1.47777561,103210.0,103200.0,0.17714615]
["bitfinex-derivatives","BTCF0:USTF0",1747242921191,1.47777561,103210.0,103200.0,0.18276686]
["bitfinex-derivatives","BTCF0:USTF0",1747242930587,1.47777561,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242930793,1.05841711,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242930999,1.36841711,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242931798,1.1820693,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747242931991,0.9590693,103200.0,103190.0,0.41407399]
["bitfinex-derivatives","BTCF0:USTF0",1747242932194,0.5848693,103200.0,103190.0,0.27072618]
["bitfinex-derivatives","BTCF0:USTF0",1747242932397,0.8130293,103200.0,103190.0,0.45707399]
["bitfinex-derivatives","BTCF0:USTF0",1747242933199,0.8150293,103200.0,103190.0,0.45707399]
["bitfinex-derivatives","BTCF0:USTF0",1747242933388,0.8473293,103200.0,103190.0,0.45707399]
["bitfinex-derivatives","BTCF0:USTF0",1747242933995,0.8473293,103200.0,103190.0,0.87427399]
["bitfinex-derivatives","BTCF0:USTF0",1747242934198,0.8493293,103200.0,103190.0,0.87427399]
["bitfinex-derivatives","BTCF0:USTF0",1747242934397,0.8493293,103200.0,103190.0,0.8798947]
["bitfinex-derivatives","BTCF0:USTF0",1747242934704,0.8493293,103200.0,103190.0,0.49975879]
["bitfinex-derivatives","BTCF0:USTF0",1747242934905,0.8693293,103200.0,103190.0,0.48975879]
["bitfinex-derivatives","BTCF0:USTF0",1747242935205,1.05567711,103200.0,103190.0,0.48975879]
["bitfinex-derivatives","BTCF0:USTF0",1747242935387,0.8693293,103200.0,103190.0,0.48975879]
["bitfinex-derivatives","BTCF0:USTF0",1747242936405,0.8693293,103200.0,103190.0,0.45675879]
["bitfinex-derivatives","BTCF0:USTF0",1747242936602,1.05567711,103200.0,103190.0,0.45675879]
["bitfinex-derivatives","BTCF0:USTF0",1747242936902,1.21567711,103200.0,103190.0,0.42475879]
["bitfinex-derivatives","BTCF0:USTF0",1747242937692,1.0293293,103200.0,103190.0,0.42475879]
["bitfinex-derivatives","BTCF0:USTF0",1747242937893,1.0293293,103200.0,103190.0,0.65094689]
["bitfinex-derivatives","BTCF0:USTF0",1747242938093,1.0293293,103200.0,103190.0,0.48735879]
["bitfinex-derivatives","BTCF0:USTF0",1747242938306,0.8011693,103200.0,103190.0,0.48735879]
["bitfinex-derivatives","BTCF0:USTF0",1747242938606,1.0295693,103200.0,103190.0,0.48735879]
["bitfinex-derivatives","BTCF0:USTF0",1747242939303,0.8172693,103200.0,103190.0,0.6837066]
["bitfinex-derivatives","BTCF0:USTF0",1747242939504,0.8172693,103200.0,103190.0,0.49735879]
["bitfinex-derivatives","BTCF0:USTF0",1747242939804,0.8172693,103200.0,103190.0,0.69114689]
["bitfinex-derivatives","BTCF0:USTF0",1747242940002,0.8172693,103200.0,103190.0,0.08015879]
["bitfinex-derivatives","BTCF0:USTF0",1747242940505,0.8478693,103200.0,103190.0,0.08015879]
["bitfinex-derivatives","BTCF0:USTF0",1747242941109,1.34421711,103200.0,103190.0,0.03995879]
["bitfinex-derivatives","BTCF0:USTF0",1747242941307,1.34421711,103200.0,103190.0,0.00755879]
["bitfinex-derivatives","BTCF0:USTF0",1747242941900,1.37481711,103200.0,103190.0,0.00755879]
["bitfinex-derivatives","BTCF0:USTF0",1747242943312,1.37481711,103200.0,103190.0,0.02270818]
["bitfinex-derivatives","BTCF0:USTF0",1747242943500,1.37481711,103200.0,103190.0,0.05480818]
["bitfinex-derivatives","BTCF0:USTF0",1747242944309,1.37481711,103200.0,103190.0,0.02270818]
["bitfinex-derivatives","BTCF0:USTF0",1747242944507,1.14641711,103200.0,103190.0,0.02270818]
["bitfinex-derivatives","BTCF0:USTF0",1747242944710,0.1937881,103190.0,103180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747242944909,0.1938069,103180.0,103170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747242945112,1.09301471,103180.0,103170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747242945305,1.12511471,103180.0,103170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747242945506,0.9387669,103180.0,103170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747242945909,0.9394069,103180.0,103170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747242946100,1.1669269,103180.0,103170.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747242946406,1.35327471,103180.0,103170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747242946604,0.1938257,103170.0,103160.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747242946804,0.6693257,103170.0,103160.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747242947010,0.67916938,103170.0,103160.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747242947213,0.86551719,103170.0,103160.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747242947401,1.14551719,103170.0,103160.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747242948011,0.1938444,103160.0,103150.0,0.09653883]
["bitfinex-derivatives","BTCF0:USTF0",1747242948312,1.33379221,103160.0,103150.0,0.09653883]
["bitfinex-derivatives","BTCF0:USTF0",1747242949108,1.1474444,103160.0,103150.0,0.09653883]
["bitfinex-derivatives","BTCF0:USTF0",1747242949513,1.1474444,103160.0,103150.0,0.09753883]
["bitfinex-derivatives","BTCF0:USTF0",1747242949708,1.1474444,103160.0,103150.0,0.10315954]
["bitfinex-derivatives","BTCF0:USTF0",1747242950010,1.63379221,103160.0,103150.0,0.00855954]
["bitfinex-derivatives","BTCF0:USTF0",1747242950207,1.63379221,103160.0,103150.0,0.00955954]
["bitfinex-derivatives","BTCF0:USTF0",1747242950407,1.4474444,103160.0,103150.0,0.00955954]
["bitfinex-derivatives","BTCF0:USTF0",1747242950606,1.4474444,103160.0,103150.0,0.04105954]
["bitfinex-derivatives","BTCF0:USTF0",1747242950816,1.4474444,103160.0,103150.0,0.07375954]
["bitfinex-derivatives","BTCF0:USTF0",1747242952408,0.6518444,103160.0,103150.0,0.07375954]
["bitfinex-derivatives","BTCF0:USTF0",1747242952608,1.1125244,103160.0,103150.0,0.08375954]
["bitfinex-derivatives","BTCF0:USTF0",1747242953205,1.2125244,103160.0,103150.0,0.07375954]
["bitfinex-derivatives","BTCF0:USTF0",1747242954324,1.62887221,103160.0,103150.0,0.04105954]
["bitfinex-derivatives","BTCF0:USTF0",1747242954916,1.62887221,103160.0,103150.0,0.00955954]
["bitfinex-derivatives","BTCF0:USTF0",1747242955418,1.62887221,103160.0,103150.0,0.04265954]
["bitfinex-derivatives","BTCF0:USTF0",1747242956026,1.62887221,103160.0,103150.0,0.00955954]
["bitfinex-derivatives","BTCF0:USTF0",1747242957019,1.77427671,103160.0,103150.0,0.01515512]
["bitfinex-derivatives","BTCF0:USTF0",1747242957323,0.193882,103140.0,103130.0,0.5140696]
["bitfinex-derivatives","BTCF0:USTF0",1747242957526,0.7892005,103140.0,103130.0,0.10573035]
["bitfinex-derivatives","BTCF0:USTF0",1747242957728,0.8837005,103140.0,103130.0,0.10573035]
["bitfinex-derivatives","BTCF0:USTF0",1747242958828,0.8837005,103140.0,103130.0,0.11073035]
["bitfinex-derivatives","BTCF0:USTF0",1747242959823,0.8937005,103140.0,103130.0,0.11473035]
["bitfinex-derivatives","BTCF0:USTF0",1747242960423,0.8937005,103140.0,103130.0,0.10473035]
["bitfinex-derivatives","BTCF0:USTF0",1747242961427,1.08004831,103140.0,103130.0,0.10473035]
["bitfinex-derivatives","BTCF0:USTF0",1747242962230,0.8937005,103140.0,103130.0,0.10473035]
["bitfinex-derivatives","BTCF0:USTF0",1747242962525,0.8937005,103140.0,103130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747242962923,1.1219805,103140.0,103130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747242963117,1.4827805,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747242963317,1.66912831,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747242963524,1.88912831,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747242964934,1.88912831,103140.0,103130.0,0.01462071]
["bitfinex-derivatives","BTCF0:USTF0",1747242966533,1.7131305,103140.0,103130.0,0.01462071]
["bitfinex-derivatives","BTCF0:USTF0",1747242966726,1.89947831,103140.0,103130.0,0.01462071]
["bitfinex-derivatives","BTCF0:USTF0",1747242967531,1.89947831,103140.0,103130.0,0.04782071]
["bitfinex-derivatives","BTCF0:USTF0",1747242969231,2.08582612,103140.0,103130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747242969535,0.1939384,103110.0,103100.0,0.10645473]
["bitfinex-derivatives","BTCF0:USTF0",1747242969840,1.56992621,103110.0,103100.0,0.10645473]
["bitfinex-derivatives","BTCF0:USTF0",1747242970026,1.66436546,103110.0,103100.0,0.10645473]
["bitfinex-derivatives","BTCF0:USTF0",1747242970221,1.85071327,103110.0,103100.0,0.12016243]
["bitfinex-derivatives","BTCF0:USTF0",1747242970434,1.66436546,103110.0,103100.0,0.12016243]
["bitfinex-derivatives","BTCF0:USTF0",1747242970730,1.85071327,103110.0,103100.0,0.12016243]
["bitfinex-derivatives","BTCF0:USTF0",1747242970940,1.47801765,103110.0,103100.0,0.12016243]
["bitfinex-derivatives","BTCF0:USTF0",1747242971238,1.80223777,103110.0,103090.0,0.14875962]
["bitfinex-derivatives","BTCF0:USTF0",1747242971537,0.80504436,103100.0,103090.0,0.14875962]
["bitfinex-derivatives","BTCF0:USTF0",1747242971732,1.18504436,103100.0,103090.0,0.14875962]
["bitfinex-derivatives","BTCF0:USTF0",1747242971935,1.09504436,103100.0,103090.0,0.14875962]
["bitfinex-derivatives","BTCF0:USTF0",1747242973134,1.09504436,103100.0,103090.0,0.14975962]
["bitfinex-derivatives","BTCF0:USTF0",1747242973335,1.10604436,103100.0,103090.0,0.15075962]
["bitfinex-derivatives","BTCF0:USTF0",1747242974039,1.58632436,103100.0,103090.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1747242975331,1.39997655,103100.0,103090.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1747242975531,1.58632436,103100.0,103090.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1747242976236,0.93169655,103100.0,103090.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1747242976441,0.29062432,103100.0,103090.0,0.45749389]
["bitfinex-derivatives","BTCF0:USTF0",1747242976740,0.29062432,103100.0,103090.0,0.48969389]
["bitfinex-derivatives","BTCF0:USTF0",1747242976741,0.49987947,103100.0,103090.0,0.48969389]
["bitfinex-derivatives","BTCF0:USTF0",1747242976938,0.49987947,103100.0,103090.0,0.30334608]
["bitfinex-derivatives","BTCF0:USTF0",1747242977332,0.86067947,103100.0,103090.0,0.30334608]
["bitfinex-derivatives","BTCF0:USTF0",1747242977632,0.86067947,103100.0,103090.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1747242978137,0.84432728,103100.0,103090.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1747242978337,1.07836728,103100.0,103090.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1747242978538,0.89201947,103100.0,103090.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1747242978738,0.86901947,103100.0,103090.0,0.30234608]
["bitfinex-derivatives","BTCF0:USTF0",1747242979043,0.88201947,103100.0,103090.0,0.30334608]
["bitfinex-derivatives","BTCF0:USTF0",1747242979244,0.88201947,103100.0,103090.0,0.29334608]
["bitfinex-derivatives","BTCF0:USTF0",1747242979943,0.88201947,103100.0,103090.0,0.09936998]
["bitfinex-derivatives","BTCF0:USTF0",1747242980240,1.06836728,103100.0,103090.0,0.10499069]
["bitfinex-derivatives","BTCF0:USTF0",1747242981146,1.07836728,103100.0,103090.0,0.10499069]
["bitfinex-derivatives","BTCF0:USTF0",1747242982239,1.44836728,103100.0,103090.0,0.10499069]
["bitfinex-derivatives","BTCF0:USTF0",1747242982544,1.35836728,103100.0,103090.0,0.00859069]
["bitfinex-derivatives","BTCF0:USTF0",1747242983738,1.35836728,103100.0,103090.0,0.02375455]
["bitfinex-derivatives","BTCF0:USTF0",1747242985743,1.07836728,103100.0,103090.0,0.02375455]
["bitfinex-derivatives","BTCF0:USTF0",1747242985937,1.07836728,103100.0,103090.0,0.05525455]
["bitfinex-derivatives","BTCF0:USTF0",1747242986136,1.06836728,103100.0,103090.0,0.05525455]
["bitfinex-derivatives","BTCF0:USTF0",1747242986337,1.06351488,103100.0,103090.0,0.05525455]
["bitfinex-derivatives","BTCF0:USTF0",1747242987947,0.87716707,103100.0,103090.0,0.05525455]
["bitfinex-derivatives","BTCF0:USTF0",1747242988147,1.06351488,103100.0,103090.0,0.05525455]
["bitfinex-derivatives","BTCF0:USTF0",1747242988646,0.87716707,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242990141,1.06351488,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242990446,1.06465413,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242991837,0.64426632,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242992042,1.11098632,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242992545,1.29733413,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242992849,1.29721413,103100.0,103090.0,0.11905455]
["bitfinex-derivatives","BTCF0:USTF0",1747242993348,0.39066142,103100.0,103090.0,0.59637637]
["bitfinex-derivatives","BTCF0:USTF0",1747242993540,0.22381872,103100.0,103090.0,0.95717637]
["bitfinex-derivatives","BTCF0:USTF0",1747242993946,0.48825872,103100.0,103090.0,1.37437637]
["bitfinex-derivatives","BTCF0:USTF0",1747242994147,0.48813872,103100.0,103090.0,1.37437637]
["bitfinex-derivatives","BTCF0:USTF0",1747242994549,0.22381872,103100.0,103090.0,1.37437637]
["bitfinex-derivatives","BTCF0:USTF0",1747242995039,0.2165415,103100.0,103090.0,1.37437637]
["bitfinex-derivatives","BTCF0:USTF0",1747242995242,0.20809655,103100.0,103090.0,1.37437637]
["bitfinex-derivatives","BTCF0:USTF0",1747242995843,0.20809655,103100.0,103090.0,0.81960027]
["bitfinex-derivatives","BTCF0:USTF0",1747242996044,0.59349655,103100.0,103090.0,0.82622856]
["bitfinex-derivatives","BTCF0:USTF0",1747242996346,0.59749655,103100.0,103090.0,0.82622856]
["bitfinex-derivatives","BTCF0:USTF0",1747242996948,0.59749655,103100.0,103090.0,0.82522856]
["bitfinex-derivatives","BTCF0:USTF0",1747242996949,0.59449655,103100.0,103090.0,0.82522856]
["bitfinex-derivatives","BTCF0:USTF0",1747242997355,0.60890909,103100.0,103090.0,0.82522856]
["bitfinex-derivatives","BTCF0:USTF0",1747242997650,0.60890909,103100.0,103090.0,0.63125246]
["bitfinex-derivatives","BTCF0:USTF0",1747242997954,0.87364909,103100.0,103090.0,0.63125246]
["bitfinex-derivatives","BTCF0:USTF0",1747242999352,0.87364909,103100.0,103090.0,0.53425455]
["bitfinex-derivatives","BTCF0:USTF0",1747242999949,1.0599969,103100.0,103090.0,0.68204419]
["bitfinex-derivatives","BTCF0:USTF0",1747243000146,1.0599969,103100.0,103090.0,0.61824419]
["bitfinex-derivatives","BTCF0:USTF0",1747243001248,1.2923169,103100.0,103090.0,0.58674419]
["bitfinex-derivatives","BTCF0:USTF0",1747243002957,1.2923169,103100.0,103090.0,0.16954419]
["bitfinex-derivatives","BTCF0:USTF0",1747243003157,1.2923169,103100.0,103090.0,0.02175455]
["bitfinex-derivatives","BTCF0:USTF0",1747243004154,1.10596909,103100.0,103090.0,0.02175455]
["bitfinex-derivatives","BTCF0:USTF0",1747243004360,1.2923169,103100.0,103090.0,0.02175455]
["bitfinex-derivatives","BTCF0:USTF0",1747243004555,1.2923169,103100.0,103090.0,0.05235455]
["bitfinex-derivatives","BTCF0:USTF0",1747243004758,1.10596909,103100.0,103090.0,0.05235455]
["bitfinex-derivatives","BTCF0:USTF0",1747243004959,1.10988909,103100.0,103090.0,0.05235455]
["bitfinex-derivatives","BTCF0:USTF0",1747243005159,1.2962369,103100.0,103090.0,0.05235455]
["bitfinex-derivatives","BTCF0:USTF0",1747243005662,1.10988909,103100.0,103090.0,0.02175455]
["bitfinex-derivatives","BTCF0:USTF0",1747243005846,1.2962369,103100.0,103090.0,0.05265455]
["bitfinex-derivatives","BTCF0:USTF0",1747243006045,1.10988909,103100.0,103090.0,0.05265455]
["bitfinex-derivatives","BTCF0:USTF0",1747243006348,1.2962369,103100.0,103090.0,0.05265455]
["bitfinex-derivatives","BTCF0:USTF0",1747243012664,1.2962369,103100.0,103090.0,0.02175455]
["bitfinex-derivatives","BTCF0:USTF0",1747243014855,1.2962369,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243015860,1.2962369,103100.0,103090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243017162,1.3932329,103100.0,103090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243017567,0.56669052,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747243017749,1.75713052,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747243017953,1.63428271,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747243018159,1.4479349,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747243018365,1.63428271,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747243018857,1.94428271,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747243019057,1.94428271,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747243019764,1.94528271,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747243020159,1.7669349,103080.0,103070.0,0.00294033]
["bitfinex-derivatives","BTCF0:USTF0",1747243020460,1.96128271,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747243021963,1.96136271,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747243022168,1.7750549,103080.0,103070.0,0.06704033]
["bitfinex-derivatives","BTCF0:USTF0",1747243022468,1.7750149,103080.0,103070.0,0.06704033]
["bitfinex-derivatives","BTCF0:USTF0",1747243023062,1.7748149,103080.0,103070.0,0.06704033]
["bitfinex-derivatives","BTCF0:USTF0",1747243023969,1.96116271,103080.0,103070.0,0.06704033]
["bitfinex-derivatives","BTCF0:USTF0",1747243024770,1.96116271,103080.0,103070.0,0.07266104]
["bitfinex-derivatives","BTCF0:USTF0",1747243025564,1.96116271,103080.0,103070.0,0.04006104]
["bitfinex-derivatives","BTCF0:USTF0",1747243025956,1.96116271,103080.0,103070.0,0.00956104]
["bitfinex-derivatives","BTCF0:USTF0",1747243026261,1.7748149,103080.0,103070.0,0.00956104]
["bitfinex-derivatives","BTCF0:USTF0",1747243026561,1.96116271,103080.0,103070.0,0.04156104]
["bitfinex-derivatives","BTCF0:USTF0",1747243028163,1.96116271,103080.0,103070.0,0.00956104]
["bitfinex-derivatives","BTCF0:USTF0",1747243028763,1.96116271,103080.0,103070.0,0.02472877]
["bitfinex-derivatives","BTCF0:USTF0",1747243029162,0.1940325,103060.0,103050.0,0.48097036]
["bitfinex-derivatives","BTCF0:USTF0",1747243029467,1.0293525,103060.0,103050.0,0.48927036]
["bitfinex-derivatives","BTCF0:USTF0",1747243029666,1.0926525,103060.0,103050.0,0.48927036]
["bitfinex-derivatives","BTCF0:USTF0",1747243030070,1.0926525,103060.0,103050.0,0.07207036]
["bitfinex-derivatives","BTCF0:USTF0",1747243030266,1.0926525,103060.0,103050.0,0.26612176]
["bitfinex-derivatives","BTCF0:USTF0",1747243030461,1.0986525,103060.0,103050.0,0.07307036]
["bitfinex-derivatives","BTCF0:USTF0",1747243030859,1.11349121,103060.0,103050.0,0.07407036]
["bitfinex-derivatives","BTCF0:USTF0",1747243033867,0.63897121,103060.0,103050.0,0.26812176]
["bitfinex-derivatives","BTCF0:USTF0",1747243034071,0.2050325,103060.0,103050.0,0.91230513]
["bitfinex-derivatives","BTCF0:USTF0",1747243034662,0.20617175,103060.0,103050.0,0.91230513]
["bitfinex-derivatives","BTCF0:USTF0",1747243035961,0.20131852,103060.0,103050.0,0.91230513]
["bitfinex-derivatives","BTCF0:USTF0",1747243039060,0.20131852,103060.0,103050.0,1.32950513]
["bitfinex-derivatives","BTCF0:USTF0",1747243040163,0.20131852,103060.0,103050.0,1.33512584]
["bitfinex-derivatives","BTCF0:USTF0",1747243040365,0.20131852,103060.0,103050.0,0.97432584]
["bitfinex-derivatives","BTCF0:USTF0",1747243040761,0.20131852,103060.0,103050.0,0.49689107]
["bitfinex-derivatives","BTCF0:USTF0",1747243040964,0.23211852,103060.0,103050.0,0.69094247]
["bitfinex-derivatives","BTCF0:USTF0",1747243041361,0.23211852,103060.0,103050.0,0.70610964]
["bitfinex-derivatives","BTCF0:USTF0",1747243042070,0.26391852,103060.0,103050.0,0.70610964]
["bitfinex-derivatives","BTCF0:USTF0",1747243042367,0.62471852,103060.0,103050.0,0.70610964]
["bitfinex-derivatives","BTCF0:USTF0",1747243042569,0.62471852,103060.0,103050.0,0.89245745]
["bitfinex-derivatives","BTCF0:USTF0",1747243043277,0.62471852,103060.0,103050.0,0.70610964]
["bitfinex-derivatives","BTCF0:USTF0",1747243044371,0.62471852,103060.0,103050.0,0.89245745]
["bitfinex-derivatives","BTCF0:USTF0",1747243045374,0.62471852,103060.0,103050.0,0.70610964]
["bitfinex-derivatives","BTCF0:USTF0",1747243046165,0.62471852,103060.0,103050.0,0.73810964]
["bitfinex-derivatives","BTCF0:USTF0",1747243046370,0.62471852,103060.0,103050.0,0.92445745]
["bitfinex-derivatives","BTCF0:USTF0",1747243047473,0.62471852,103060.0,103050.0,0.73810964]
["bitfinex-derivatives","BTCF0:USTF0",1747243047673,0.62471852,103060.0,103050.0,0.92445745]
["bitfinex-derivatives","BTCF0:USTF0",1747243048070,0.62471852,103060.0,103050.0,0.73810964]
["bitfinex-derivatives","BTCF0:USTF0",1747243048275,0.62471852,103060.0,103050.0,0.92445745]
["bitfinex-derivatives","BTCF0:USTF0",1747243048475,0.62471852,103060.0,103050.0,0.73810964]
["bitfinex-derivatives","BTCF0:USTF0",1747243048785,0.81106633,103060.0,103050.0,0.54405824]
["bitfinex-derivatives","BTCF0:USTF0",1747243049082,0.62471852,103060.0,103050.0,0.54405824]
["bitfinex-derivatives","BTCF0:USTF0",1747243049583,0.62471852,103060.0,103050.0,0.73810964]
["bitfinex-derivatives","BTCF0:USTF0",1747243049983,0.62471852,103060.0,103050.0,0.72810964]
["bitfinex-derivatives","BTCF0:USTF0",1747243050582,0.62471852,103060.0,103050.0,0.53405824]
["bitfinex-derivatives","BTCF0:USTF0",1747243050784,0.62471852,103060.0,103050.0,0.53405888]
["bitfinex-derivatives","BTCF0:USTF0",1747243050986,0.62471852,103060.0,103050.0,0.31091028]
["bitfinex-derivatives","BTCF0:USTF0",1747243051483,0.61986484,103060.0,103050.0,0.31091028]
["bitfinex-derivatives","BTCF0:USTF0",1747243052283,0.61986484,103060.0,103050.0,0.50725809]
["bitfinex-derivatives","BTCF0:USTF0",1747243052774,0.61986484,103060.0,103050.0,0.32091028]
["bitfinex-derivatives","BTCF0:USTF0",1747243053182,0.61986484,103060.0,103050.0,0.12685888]
["bitfinex-derivatives","BTCF0:USTF0",1747243053481,0.61986484,103060.0,103050.0,0.32091028]
["bitfinex-derivatives","BTCF0:USTF0",1747243054082,0.61986484,103060.0,103050.0,0.12685888]
["bitfinex-derivatives","BTCF0:USTF0",1747243054288,0.61986484,103060.0,103050.0,0.09615888]
["bitfinex-derivatives","BTCF0:USTF0",1747243054582,0.85654484,103060.0,103050.0,0.03375888]
["bitfinex-derivatives","BTCF0:USTF0",1747243054972,1.04289265,103060.0,103050.0,0.02375888]
["bitfinex-derivatives","BTCF0:USTF0",1747243055173,1.41289265,103060.0,103050.0,0.02375888]
["bitfinex-derivatives","BTCF0:USTF0",1747243056487,1.50992865,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243056786,1.75992865,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243057175,1.50992865,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243057375,1.41289265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243057570,1.17621265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243057987,1.47546484,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243058670,1.66181265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243059289,1.17621265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243059584,1.17621265,103060.0,103050.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747243059787,1.66129265,103060.0,103050.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747243059985,1.66129265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243060186,0.81986484,103060.0,103050.0,0.19405148]
["bitfinex-derivatives","BTCF0:USTF0",1747243060488,1.10466484,103060.0,103050.0,0.04160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243060689,0.61986484,103060.0,103050.0,0.23565148]
["bitfinex-derivatives","BTCF0:USTF0",1747243060888,1.10458484,103060.0,103050.0,0.26595148]
["bitfinex-derivatives","BTCF0:USTF0",1747243061089,1.10458484,103060.0,103050.0,0.45229929]
["bitfinex-derivatives","BTCF0:USTF0",1747243061290,1.10458484,103060.0,103050.0,0.26595148]
["bitfinex-derivatives","BTCF0:USTF0",1747243061787,1.10458484,103060.0,103050.0,0.45229929]
["bitfinex-derivatives","BTCF0:USTF0",1747243061788,0.86210484,103060.0,103050.0,0.45229929]
["bitfinex-derivatives","BTCF0:USTF0",1747243061982,0.25906484,103060.0,103050.0,0.81309929]
["bitfinex-derivatives","BTCF0:USTF0",1747243062293,0.50142484,103060.0,103050.0,0.81309929]
["bitfinex-derivatives","BTCF0:USTF0",1747243062589,0.22726484,103060.0,103050.0,0.91013485]
["bitfinex-derivatives","BTCF0:USTF0",1747243063282,0.22726484,103060.0,103050.0,0.78018704]
["bitfinex-derivatives","BTCF0:USTF0",1747243063590,0.25906484,103060.0,103050.0,0.78018704]
["bitfinex-derivatives","BTCF0:USTF0",1747243064885,0.25906484,103060.0,103050.0,0.55583564]
["bitfinex-derivatives","BTCF0:USTF0",1747243065086,0.61986484,103060.0,103050.0,0.45880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243065302,0.61986484,103060.0,103050.0,0.68445148]
["bitfinex-derivatives","BTCF0:USTF0",1747243065585,0.61986484,103060.0,103050.0,0.96783485]
["bitfinex-derivatives","BTCF0:USTF0",1747243065989,1.18621265,103060.0,103050.0,0.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243066288,0.82621265,103060.0,103050.0,0.45880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243066494,0.63986484,103060.0,103050.0,0.45880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243066985,0.61986484,103060.0,103050.0,0.45880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243067191,0.25906484,103060.0,103050.0,0.81960008]
["bitfinex-derivatives","BTCF0:USTF0",1747243067392,0.50114484,103060.0,103050.0,0.49160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243067778,0.50094484,103060.0,103050.0,0.49160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243068987,0.50094484,103060.0,103050.0,0.07440008]
["bitfinex-derivatives","BTCF0:USTF0",1747243069890,0.50022484,103060.0,103050.0,0.26845148]
["bitfinex-derivatives","BTCF0:USTF0",1747243070091,0.86102484,103060.0,103050.0,0.07440008]
["bitfinex-derivatives","BTCF0:USTF0",1747243070491,0.86102484,103060.0,103050.0,0.26845148]
["bitfinex-derivatives","BTCF0:USTF0",1747243071186,0.86102484,103060.0,103050.0,0.07440008]
["bitfinex-derivatives","BTCF0:USTF0",1747243071588,0.86102484,103060.0,103050.0,0.26845148]
["bitfinex-derivatives","BTCF0:USTF0",1747243072099,0.86102484,103060.0,103050.0,0.07440008]
["bitfinex-derivatives","BTCF0:USTF0",1747243075098,0.86102484,103060.0,103050.0,0.26845148]
["bitfinex-derivatives","BTCF0:USTF0",1747243075294,0.86266484,103060.0,103050.0,0.26845148]
["bitfinex-derivatives","BTCF0:USTF0",1747243075796,0.58806484,103060.0,103050.0,0.45479929]
["bitfinex-derivatives","BTCF0:USTF0",1747243076101,0.58806484,103060.0,103050.0,0.26845148]
["bitfinex-derivatives","BTCF0:USTF0",1747243076800,0.19646484,103060.0,103050.0,2.31559929]
["bitfinex-derivatives","BTCF0:USTF0",1747243076997,0.19646484,103060.0,103050.0,2.84122266]
["bitfinex-derivatives","BTCF0:USTF0",1747243077300,0.19646484,103060.0,103050.0,2.65487485]
["bitfinex-derivatives","BTCF0:USTF0",1747243078196,0.55726484,103060.0,103050.0,2.10772704]
["bitfinex-derivatives","BTCF0:USTF0",1747243078393,0.22936484,103060.0,103050.0,2.65487485]
["bitfinex-derivatives","BTCF0:USTF0",1747243078597,0.26016484,103060.0,103050.0,1.86548704]
["bitfinex-derivatives","BTCF0:USTF0",1747243078797,0.26016484,103060.0,103050.0,2.22628704]
["bitfinex-derivatives","BTCF0:USTF0",1747243079899,0.26016484,103060.0,103050.0,2.50967085]
["bitfinex-derivatives","BTCF0:USTF0",1747243080096,0.19646484,103060.0,103050.0,2.50967085]
["bitfinex-derivatives","BTCF0:USTF0",1747243080498,0.19646484,103060.0,103050.0,2.69601866]
["bitfinex-derivatives","BTCF0:USTF0",1747243081102,0.19646484,103060.0,103050.0,2.82983485]
["bitfinex-derivatives","BTCF0:USTF0",1747243081304,0.25976484,103060.0,103050.0,2.82983485]
["bitfinex-derivatives","BTCF0:USTF0",1747243081500,0.62056484,103060.0,103050.0,2.46903485]
["bitfinex-derivatives","BTCF0:USTF0",1747243081902,0.62056484,103060.0,103050.0,1.99160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243081903,0.82056484,103060.0,103050.0,1.99160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243082101,0.65056484,103060.0,103050.0,1.99160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243082301,0.65056484,103060.0,103050.0,0.49160008]
["bitfinex-derivatives","BTCF0:USTF0",1747243082803,1.13011265,103060.0,103050.0,0.45880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243083105,1.08011265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243083297,1.41011265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243083793,1.08011265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243083997,1.15011265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243084799,1.45011265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243085106,1.40011265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243086094,1.74714865,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243088491,1.21376484,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243088708,1.15691265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243089006,1.32311265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243089190,1.39311265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243089391,1.70311265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243090193,1.32311265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243090392,1.51311265,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243090898,1.32704484,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243091307,1.32704484,103060.0,103050.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1747243091805,1.13704484,103060.0,103050.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1747243092006,1.13704484,103060.0,103050.0,0.07590008]
["bitfinex-derivatives","BTCF0:USTF0",1747243092194,0.65056484,103060.0,103050.0,0.26995148]
["bitfinex-derivatives","BTCF0:USTF0",1747243092399,0.89400484,103060.0,103050.0,0.26995148]
["bitfinex-derivatives","BTCF0:USTF0",1747243092601,0.89400484,103060.0,103050.0,0.30225148]
["bitfinex-derivatives","BTCF0:USTF0",1747243093710,0.89348484,103060.0,103050.0,0.30225148]
["bitfinex-derivatives","BTCF0:USTF0",1747243094210,0.89348484,103060.0,103050.0,0.10820008]
["bitfinex-derivatives","BTCF0:USTF0",1747243094411,1.35983265,103060.0,103050.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747243096610,0.89348484,103060.0,103050.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747243096913,0.89348484,103060.0,103050.0,0.07580008]
["bitfinex-derivatives","BTCF0:USTF0",1747243097613,0.89348484,103060.0,103050.0,0.26985148]
["bitfinex-derivatives","BTCF0:USTF0",1747243098019,0.65056484,103060.0,103050.0,0.26985148]
["bitfinex-derivatives","BTCF0:USTF0",1747243098211,0.89280484,103060.0,103050.0,0.26985148]
["bitfinex-derivatives","BTCF0:USTF0",1747243099017,0.62056484,103060.0,103050.0,0.45619929]
["bitfinex-derivatives","BTCF0:USTF0",1747243100119,0.19646484,103060.0,103050.0,1.10038266]
["bitfinex-derivatives","BTCF0:USTF0",1747243100513,0.19646484,103060.0,103050.0,1.19741866]
["bitfinex-derivatives","BTCF0:USTF0",1747243101413,0.19646484,103060.0,103050.0,1.01107085]
["bitfinex-derivatives","BTCF0:USTF0",1747243101619,0.19646484,103060.0,103050.0,0.55323485]
["bitfinex-derivatives","BTCF0:USTF0",1747243101814,0.22816484,103060.0,103050.0,0.55323485]
["bitfinex-derivatives","BTCF0:USTF0",1747243102013,0.22816484,103060.0,103050.0,1.86688704]
["bitfinex-derivatives","BTCF0:USTF0",1747243102522,0.25926484,103060.0,103050.0,2.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1747243102828,0.22816484,103060.0,103050.0,2.41403485]
["bitfinex-derivatives","BTCF0:USTF0",1747243104721,0.22816484,103060.0,103050.0,2.22768704]
["bitfinex-derivatives","BTCF0:USTF0",1747243104911,0.22816484,103060.0,103050.0,2.41403485]
["bitfinex-derivatives","BTCF0:USTF0",1747243105322,0.22816484,103060.0,103050.0,2.05323485]
["bitfinex-derivatives","BTCF0:USTF0",1747243107923,0.22816484,103060.0,103050.0,2.47043485]
["bitfinex-derivatives","BTCF0:USTF0",1747243108724,0.22816484,103060.0,103050.0,2.83123485]
["bitfinex-derivatives","BTCF0:USTF0",1747243109023,0.19646484,103060.0,103050.0,2.83123485]
["bitfinex-derivatives","BTCF0:USTF0",1747243109227,0.01213925,103060.0,103050.0,3.01758266]
["bitfinex-derivatives","BTCF0:USTF0",1747243109412,0.20617175,103060.0,103050.0,3.11461866]
["bitfinex-derivatives","BTCF0:USTF0",1747243109724,0.20131858,103060.0,103050.0,3.11461866]
["bitfinex-derivatives","BTCF0:USTF0",1747243110128,0.20131858,103060.0,103050.0,2.92827085]
["bitfinex-derivatives","BTCF0:USTF0",1747243111722,0.20131858,103060.0,103050.0,2.83123485]
["bitfinex-derivatives","BTCF0:USTF0",1747243112526,0.20131858,103060.0,103050.0,3.01758266]
["bitfinex-derivatives","BTCF0:USTF0",1747243112823,0.20131858,103060.0,103050.0,2.83123485]
["bitfinex-derivatives","BTCF0:USTF0",1747243114026,0.20131858,103060.0,103050.0,2.47043485]
["bitfinex-derivatives","BTCF0:USTF0",1747243114232,0.59281858,103060.0,103050.0,0.59003564]
["bitfinex-derivatives","BTCF0:USTF0",1747243114530,0.62511858,103060.0,103050.0,0.78408704]
["bitfinex-derivatives","BTCF0:USTF0",1747243114831,0.65511858,103060.0,103050.0,0.78408704]
["bitfinex-derivatives","BTCF0:USTF0",1747243115126,0.65511858,103060.0,103050.0,0.45030008]
["bitfinex-derivatives","BTCF0:USTF0",1747243115928,0.89575858,103060.0,103050.0,0.45030008]
["bitfinex-derivatives","BTCF0:USTF0",1747243116527,0.89575858,103060.0,103050.0,0.83069929]
["bitfinex-derivatives","BTCF0:USTF0",1747243116726,0.59281858,103060.0,103050.0,1.15518266]
["bitfinex-derivatives","BTCF0:USTF0",1747243117127,0.59281858,103060.0,103050.0,0.58843564]
["bitfinex-derivatives","BTCF0:USTF0",1747243117330,0.98281858,103060.0,103050.0,0.57843564]
["bitfinex-derivatives","BTCF0:USTF0",1747243117532,0.98281858,103060.0,103050.0,0.48140008]
["bitfinex-derivatives","BTCF0:USTF0",1747243117533,1.01361858,103060.0,103050.0,0.48140008]
["bitfinex-derivatives","BTCF0:USTF0",1747243117732,0.84361858,103060.0,103050.0,0.48140008]
["bitfinex-derivatives","BTCF0:USTF0",1747243118925,0.84361858,103060.0,103050.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243119325,0.84361858,103060.0,103050.0,0.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243119527,0.84361858,103060.0,103050.0,0.45880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243119728,0.84361858,103060.0,103050.0,0.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243120034,0.84361858,103060.0,103050.0,0.63514789]
["bitfinex-derivatives","BTCF0:USTF0",1747243120837,1.09069858,103060.0,103050.0,0.63514789]
["bitfinex-derivatives","BTCF0:USTF0",1747243121334,1.09069858,103060.0,103050.0,0.44880008]
["bitfinex-derivatives","BTCF0:USTF0",1747243121732,1.09069858,103060.0,103050.0,0.85919929]
["bitfinex-derivatives","BTCF0:USTF0",1747243121733,0.90049858,103060.0,103050.0,0.85919929]
["bitfinex-derivatives","BTCF0:USTF0",1747243121935,0.65361858,103060.0,103050.0,0.86919929]
["bitfinex-derivatives","BTCF0:USTF0",1747243122433,0.65361858,103060.0,103050.0,0.67514789]
["bitfinex-derivatives","BTCF0:USTF0",1747243122842,0.62281858,103060.0,103050.0,0.86919929]
["bitfinex-derivatives","BTCF0:USTF0",1747243123026,0.26201858,103060.0,103050.0,0.45199929]
["bitfinex-derivatives","BTCF0:USTF0",1747243123922,0.26201858,103060.0,103050.0,0.90983485]
["bitfinex-derivatives","BTCF0:USTF0",1747243124543,0.20131858,103060.0,103050.0,1.51338266]
["bitfinex-derivatives","BTCF0:USTF0",1747243125029,0.19646559,103060.0,103050.0,1.75382266]
["bitfinex-derivatives","BTCF0:USTF0",1747243125438,0.00243309,103060.0,103050.0,1.75382266]
["bitfinex-derivatives","BTCF0:USTF0",1747243125832,0.19646559,103060.0,103050.0,1.75382266]
["bitfinex-derivatives","BTCF0:USTF0",1747243126042,0.19646559,103060.0,103050.0,3.25382266]
["bitfinex-derivatives","BTCF0:USTF0",1747243126634,0.00243309,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243127040,0.19646559,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243127739,0.19946559,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243127945,0.20017175,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243129845,0.00613925,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243130048,0.20017175,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243130343,0.00613925,103060.0,103050.0,3.35085866]
["bitfinex-derivatives","BTCF0:USTF0",1747243130842,0.3714443,103070.0,103060.0,0.1940325]
["bitfinex-derivatives","BTCF0:USTF0",1747243131037,0.3714443,103070.0,103060.0,0.84758031]
["bitfinex-derivatives","BTCF0:USTF0",1747243131237,0.3714443,103070.0,103060.0,0.84758039]
["bitfinex-derivatives","BTCF0:USTF0",1747243131438,0.3714443,103070.0,103060.0,0.94461595]
["bitfinex-derivatives","BTCF0:USTF0",1747243132143,0.3764443,103070.0,103060.0,0.94461595]
["bitfinex-derivatives","BTCF0:USTF0",1747243132849,0.3804443,103070.0,103060.0,0.94461595]
["bitfinex-derivatives","BTCF0:USTF0",1747243133640,0.4110443,103070.0,103060.0,0.94461595]
["bitfinex-derivatives","BTCF0:USTF0",1747243135040,0.4110443,103070.0,103060.0,1.36181595]
["bitfinex-derivatives","BTCF0:USTF0",1747243135642,0.4110443,103070.0,103060.0,1.17546814]
["bitfinex-derivatives","BTCF0:USTF0",1747243135832,0.7718443,103070.0,103060.0,1.00101595]
["bitfinex-derivatives","BTCF0:USTF0",1747243136033,0.7718443,103070.0,103060.0,0.55723564]
["bitfinex-derivatives","BTCF0:USTF0",1747243136430,0.7718443,103070.0,103060.0,0.42720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243137232,0.7718443,103070.0,103060.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243138142,1.0202843,103070.0,103060.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243139034,1.0302843,103070.0,103060.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243140443,1.21663211,103070.0,103060.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243141043,1.39663211,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243142347,1.2102843,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243143247,0.7718443,103070.0,103060.0,0.39038039]
["bitfinex-derivatives","BTCF0:USTF0",1747243143438,0.7718443,103070.0,103060.0,0.19634789]
["bitfinex-derivatives","BTCF0:USTF0",1747243143634,0.7718443,103070.0,103060.0,0.42178039]
["bitfinex-derivatives","BTCF0:USTF0",1747243143841,1.0216443,103070.0,103060.0,0.45398039]
["bitfinex-derivatives","BTCF0:USTF0",1747243144050,1.0216443,103070.0,103060.0,0.22774789]
["bitfinex-derivatives","BTCF0:USTF0",1747243144642,0.7718443,103070.0,103060.0,0.23543258]
["bitfinex-derivatives","BTCF0:USTF0",1747243144850,0.7718443,103070.0,103060.0,0.42178039]
["bitfinex-derivatives","BTCF0:USTF0",1747243145051,0.7718443,103070.0,103060.0,0.45408039]
["bitfinex-derivatives","BTCF0:USTF0",1747243145855,0.7718443,103070.0,103060.0,0.26773258]
["bitfinex-derivatives","BTCF0:USTF0",1747243146447,1.0718443,103070.0,103060.0,0.23543258]
["bitfinex-derivatives","BTCF0:USTF0",1747243148651,0.4110443,103070.0,103060.0,0.78258039]
["bitfinex-derivatives","BTCF0:USTF0",1747243148853,0.4110443,103070.0,103060.0,0.81298039]
["bitfinex-derivatives","BTCF0:USTF0",1747243149151,0.4110443,103070.0,103060.0,0.72365872]
["bitfinex-derivatives","BTCF0:USTF0",1747243149354,0.4110443,103070.0,103060.0,0.91000653]
["bitfinex-derivatives","BTCF0:USTF0",1747243150746,0.4110443,103070.0,103060.0,0.33245872]
["bitfinex-derivatives","BTCF0:USTF0",1747243152856,0.9118443,103070.0,103060.0,0.04140008]
["bitfinex-derivatives","BTCF0:USTF0",1747243153057,0.9118443,103070.0,103060.0,0.65263258]
["bitfinex-derivatives","BTCF0:USTF0",1747243153747,0.9118443,103070.0,103060.0,0.45860008]
["bitfinex-derivatives","BTCF0:USTF0",1747243153952,0.9118443,103070.0,103060.0,0.65263258]
["bitfinex-derivatives","BTCF0:USTF0",1747243155362,0.7718443,103070.0,103060.0,0.45860008]
["bitfinex-derivatives","BTCF0:USTF0",1747243155656,1.1518443,103070.0,103060.0,0.45860008]
["bitfinex-derivatives","BTCF0:USTF0",1747243156057,1.33819211,103070.0,103060.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243157757,1.1518443,103070.0,103060.0,0.41720008]
["bitfinex-derivatives","BTCF0:USTF0",1747243158961,1.1518443,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243161361,1.1518443,103070.0,103060.0,0.03320008]
["bitfinex-derivatives","BTCF0:USTF0",1747243161559,1.1518443,103070.0,103060.0,0.09670008]
["bitfinex-derivatives","BTCF0:USTF0",1747243161964,1.3980043,103070.0,103060.0,0.09670008]
["bitfinex-derivatives","BTCF0:USTF0",1747243163958,1.3980043,103070.0,103060.0,0.06370008]
["bitfinex-derivatives","BTCF0:USTF0",1747243164460,1.58435211,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243165265,1.68138011,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243165453,1.93138011,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243166160,2.09338011,103070.0,103060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243167563,0.1940702,103040.0,103030.0,0.60009247]
["bitfinex-derivatives","BTCF0:USTF0",1747243167758,0.8000302,103040.0,103030.0,0.19289247]
["bitfinex-derivatives","BTCF0:USTF0",1747243167959,1.0059302,103040.0,103030.0,0.18289247]
["bitfinex-derivatives","BTCF0:USTF0",1747243168361,1.41227801,103040.0,103030.0,0.14989247]
["bitfinex-derivatives","BTCF0:USTF0",1747243168969,1.08227801,103040.0,103030.0,0.14989247]
["bitfinex-derivatives","BTCF0:USTF0",1747243169269,1.15227801,103040.0,103030.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1747243169767,1.16665554,103040.0,103030.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1747243169966,1.09665554,103040.0,103030.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1747243170161,1.45665554,103040.0,103030.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1747243170569,1.27230773,103040.0,103030.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1747243171060,1.04430773,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747243171367,1.23065554,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747243171570,1.44065554,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747243173471,1.44065554,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243179773,1.44065554,103040.0,103030.0,0.01517318]
["bitfinex-derivatives","BTCF0:USTF0",1747243181176,1.44065554,103040.0,103030.0,0.04687318]
["bitfinex-derivatives","BTCF0:USTF0",1747243181876,1.19549554,103040.0,103030.0,0.04687318]
["bitfinex-derivatives","BTCF0:USTF0",1747243182071,0.92178773,103040.0,103030.0,0.05687318]
["bitfinex-derivatives","BTCF0:USTF0",1747243182378,0.92178773,103040.0,103030.0,0.10817318]
["bitfinex-derivatives","BTCF0:USTF0",1747243182379,1.16450773,103040.0,103030.0,0.10817318]
["bitfinex-derivatives","BTCF0:USTF0",1747243182977,1.15442773,103040.0,103030.0,0.11817318]
["bitfinex-derivatives","BTCF0:USTF0",1747243183476,1.24422773,103040.0,103030.0,0.11817318]
["bitfinex-derivatives","BTCF0:USTF0",1747243183776,0.88342773,103040.0,103030.0,0.11817318]
["bitfinex-derivatives","BTCF0:USTF0",1747243184082,0.21244773,103040.0,103030.0,0.85940999]
["bitfinex-derivatives","BTCF0:USTF0",1747243184380,0.21244773,103040.0,103030.0,0.95646438]
["bitfinex-derivatives","BTCF0:USTF0",1747243186470,0.21244773,103040.0,103030.0,0.59566438]
["bitfinex-derivatives","BTCF0:USTF0",1747243186672,0.21244773,103040.0,103030.0,0.95646438]
["bitfinex-derivatives","BTCF0:USTF0",1747243187080,0.004,103040.0,103030.0,1.72072038]
["bitfinex-derivatives","BTCF0:USTF0",1747243187982,0.1940419,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1747243188182,0.1940419,103060.0,103050.0,1.19556011]
["bitfinex-derivatives","BTCF0:USTF0",1747243188383,0.1940419,103060.0,103050.0,1.29036011]
["bitfinex-derivatives","BTCF0:USTF0",1747243188679,0.1940419,103060.0,103050.0,1.3874145]
["bitfinex-derivatives","BTCF0:USTF0",1747243189081,0.1940419,103060.0,103050.0,1.20106669]
["bitfinex-derivatives","BTCF0:USTF0",1747243189882,0.1950419,103060.0,103050.0,1.20106669]
["bitfinex-derivatives","BTCF0:USTF0",1747243190678,0.1960419,103060.0,103050.0,1.20106669]
["bitfinex-derivatives","BTCF0:USTF0",1747243191382,0.1960419,103060.0,103050.0,2.70106669]
["bitfinex-derivatives","BTCF0:USTF0",1747243192678,0.1960419,103060.0,103050.0,2.27187888]
["bitfinex-derivatives","BTCF0:USTF0",1747243192888,0.2286419,103060.0,103050.0,2.45822669]
["bitfinex-derivatives","BTCF0:USTF0",1747243194985,0.2286419,103060.0,103050.0,2.87542669]
["bitfinex-derivatives","BTCF0:USTF0",1747243195883,0.1960419,103060.0,103050.0,2.87542669]
["bitfinex-derivatives","BTCF0:USTF0",1747243196884,0.5897419,103060.0,103050.0,2.51462669]
["bitfinex-derivatives","BTCF0:USTF0",1747243197082,0.5897419,103060.0,103050.0,2.12422748]
["bitfinex-derivatives","BTCF0:USTF0",1747243197281,0.6206419,103060.0,103050.0,2.31827888]
["bitfinex-derivatives","BTCF0:USTF0",1747243197484,0.6206419,103060.0,103050.0,0.10997309]
["bitfinex-derivatives","BTCF0:USTF0",1747243197982,0.6206419,103060.0,103050.0,0.30402449]
["bitfinex-derivatives","BTCF0:USTF0",1747243198178,0.6206419,103060.0,103050.0,0.10997309]
["bitfinex-derivatives","BTCF0:USTF0",1747243198387,0.6206419,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243198581,0.6206419,103060.0,103050.0,0.04837309]
["bitfinex-derivatives","BTCF0:USTF0",1747243199078,0.6206419,103060.0,103050.0,0.08047309]
["bitfinex-derivatives","BTCF0:USTF0",1747243201691,0.6206419,103060.0,103050.0,0.4608723]
["bitfinex-derivatives","BTCF0:USTF0",1747243202477,0.6206419,103060.0,103050.0,0.3955723]
["bitfinex-derivatives","BTCF0:USTF0",1747243202683,0.6206419,103060.0,103050.0,0.2015209]
["bitfinex-derivatives","BTCF0:USTF0",1747243203088,0.6206419,103060.0,103050.0,0.04727309]
["bitfinex-derivatives","BTCF0:USTF0",1747243203887,0.6306419,103060.0,103050.0,0.04727309]
["bitfinex-derivatives","BTCF0:USTF0",1747243204489,0.81698971,103060.0,103050.0,0.04727309]
["bitfinex-derivatives","BTCF0:USTF0",1747243204687,0.80698971,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243204892,1.01698971,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243205490,0.8306419,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243206896,1.01698971,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243208094,0.8306419,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243208488,0.8306419,103060.0,103050.0,0.04677309]
["bitfinex-derivatives","BTCF0:USTF0",1747243209189,0.8306419,103060.0,103050.0,0.01517309]
["bitfinex-derivatives","BTCF0:USTF0",1747243211700,0.8564419,103060.0,103050.0,0.4358723]
["bitfinex-derivatives","BTCF0:USTF0",1747243211903,0.6206419,103060.0,103050.0,0.4992723]
["bitfinex-derivatives","BTCF0:USTF0",1747243212093,0.8564419,103060.0,103050.0,0.4992723]
["bitfinex-derivatives","BTCF0:USTF0",1747243212294,0.6206419,103060.0,103050.0,0.59630786]
["bitfinex-derivatives","BTCF0:USTF0",1747243212789,0.2289419,103060.0,103050.0,0.95710786]
["bitfinex-derivatives","BTCF0:USTF0",1747243213194,0.2595419,103060.0,103050.0,0.40996005]
["bitfinex-derivatives","BTCF0:USTF0",1747243214989,0.2289419,103060.0,103050.0,0.59630786]
["bitfinex-derivatives","BTCF0:USTF0",1747243215298,0.2289419,103060.0,103050.0,0.95710786]
["bitfinex-derivatives","BTCF0:USTF0",1747243215500,0.6203419,103060.0,103050.0,0.40996005]
["bitfinex-derivatives","BTCF0:USTF0",1747243215690,0.6203419,103060.0,103050.0,0.39478696]
["bitfinex-derivatives","BTCF0:USTF0",1747243216004,0.6203419,103060.0,103050.0,0.8270136]
["bitfinex-derivatives","BTCF0:USTF0",1747243216394,0.6203419,103060.0,103050.0,1.01336141]
["bitfinex-derivatives","BTCF0:USTF0",1747243217003,0.2595419,103060.0,103050.0,1.01336141]
["bitfinex-derivatives","BTCF0:USTF0",1747243217204,0.2289419,103060.0,103050.0,1.37416141]
["bitfinex-derivatives","BTCF0:USTF0",1747243217700,0.2289419,103060.0,103050.0,1.01336141]
["bitfinex-derivatives","BTCF0:USTF0",1747243217900,0.5897419,103060.0,103050.0,0.8270136]
["bitfinex-derivatives","BTCF0:USTF0",1747243218100,0.6201419,103060.0,103050.0,0.8270136]
["bitfinex-derivatives","BTCF0:USTF0",1747243218703,0.2593419,103060.0,103050.0,0.8270136]
["bitfinex-derivatives","BTCF0:USTF0",1747243219198,1.04184971,103060.0,103050.0,0.44222664]
["bitfinex-derivatives","BTCF0:USTF0",1747243219404,1.40184971,103060.0,103050.0,0.43222664]
["bitfinex-derivatives","BTCF0:USTF0",1747243219598,1.05184971,103060.0,103050.0,0.43222664]
["bitfinex-derivatives","BTCF0:USTF0",1747243219799,0.8655019,103060.0,103050.0,0.43222664]
["bitfinex-derivatives","BTCF0:USTF0",1747243220002,0.8655019,103060.0,103050.0,0.46222664]
["bitfinex-derivatives","BTCF0:USTF0",1747243221510,1.41184971,103060.0,103050.0,0.43222664]
["bitfinex-derivatives","BTCF0:USTF0",1747243222006,1.2255019,103060.0,103050.0,0.01502664]
["bitfinex-derivatives","BTCF0:USTF0",1747243222208,1.41184971,103060.0,103050.0,0.01502664]
["bitfinex-derivatives","BTCF0:USTF0",1747243224906,1.94523352,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243225107,2.10723352,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243225303,1.92088571,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243225504,2.10723352,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243225706,1.92088571,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243226211,1.75888571,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243228300,1.27352571,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243228505,1.17648971,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243228705,1.64752971,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243230509,1.64752971,103060.0,103050.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1747243231615,1.4611819,103060.0,103050.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1747243232313,1.64752971,103060.0,103050.0,0.06590004]
["bitfinex-derivatives","BTCF0:USTF0",1747243232506,1.2511819,103060.0,103050.0,0.06590004]
["bitfinex-derivatives","BTCF0:USTF0",1747243232702,1.60752971,103060.0,103050.0,0.06590004]
["bitfinex-derivatives","BTCF0:USTF0",1747243232908,1.60752971,103060.0,103050.0,0.09860004]
["bitfinex-derivatives","BTCF0:USTF0",1747243233517,1.60752971,103060.0,103050.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1747243234605,1.4211819,103060.0,103050.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1747243234805,1.60752971,103060.0,103050.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1747243235219,1.60752971,103060.0,103050.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1747243235518,1.4211819,103060.0,103050.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1747243235714,1.60752971,103060.0,103050.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1747243235921,1.1863819,103060.0,103050.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1747243236215,0.9947419,103060.0,103050.0,0.06290004]
["bitfinex-derivatives","BTCF0:USTF0",1747243236616,0.9947419,103060.0,103050.0,0.25695144]
["bitfinex-derivatives","BTCF0:USTF0",1747243236809,0.8550219,103060.0,103050.0,0.45329925]
["bitfinex-derivatives","BTCF0:USTF0",1747243237004,0.8246219,103060.0,103050.0,0.26695144]
["bitfinex-derivatives","BTCF0:USTF0",1747243237211,0.4638219,103060.0,103050.0,0.62775144]
["bitfinex-derivatives","BTCF0:USTF0",1747243237412,0.4308419,103060.0,103050.0,0.81409925]
["bitfinex-derivatives","BTCF0:USTF0",1747243237614,0.002,103060.0,103050.0,1.09748262]
["bitfinex-derivatives","BTCF0:USTF0",1747243237922,0.1960325,103060.0,103050.0,0.91113481]
["bitfinex-derivatives","BTCF0:USTF0",1747243238109,0.1960325,103060.0,103050.0,1.49441081]
["bitfinex-derivatives","BTCF0:USTF0",1747243239713,0.1960325,103060.0,103050.0,1.50429967]
["bitfinex-derivatives","BTCF0:USTF0",1747243239911,0.1960325,103060.0,103050.0,1.49441081]
["bitfinex-derivatives","BTCF0:USTF0",1747243240116,0.1960325,103060.0,103050.0,1.91161081]
["bitfinex-derivatives","BTCF0:USTF0",1747243240415,0.5568325,103060.0,103050.0,0.8233756]
["bitfinex-derivatives","BTCF0:USTF0",1747243240618,0.5882325,103060.0,103050.0,0.68415144]
["bitfinex-derivatives","BTCF0:USTF0",1747243240818,0.6210325,103060.0,103050.0,0.68415144]
["bitfinex-derivatives","BTCF0:USTF0",1747243241624,0.6210325,103060.0,103050.0,0.48010004]
["bitfinex-derivatives","BTCF0:USTF0",1747243241925,1.59702031,103060.0,103050.0,0.41720004]
["bitfinex-derivatives","BTCF0:USTF0",1747243242326,1.4106725,103060.0,103050.0,0.41720004]
["bitfinex-derivatives","BTCF0:USTF0",1747243242623,1.4006725,103060.0,103050.0,0.41720004]
["bitfinex-derivatives","BTCF0:USTF0",1747243242828,1.58702031,103060.0,103050.0,0.41720004]
["bitfinex-derivatives","BTCF0:USTF0",1747243244828,1.4017125,103060.0,103050.0,0.41720004]
["bitfinex-derivatives","BTCF0:USTF0",1747243245021,0.9310325,103060.0,103050.0,0.48180004]
["bitfinex-derivatives","BTCF0:USTF0",1747243245221,1.1671925,103060.0,103050.0,0.48180004]
["bitfinex-derivatives","BTCF0:USTF0",1747243245929,1.1671925,103060.0,103050.0,0.06460004]
["bitfinex-derivatives","BTCF0:USTF0",1747243246827,1.35354031,103060.0,103050.0,0.06460004]
["bitfinex-derivatives","BTCF0:USTF0",1747243247233,1.58782031,103060.0,103050.0,0.06460004]
["bitfinex-derivatives","BTCF0:USTF0",1747243247422,1.58782031,103060.0,103050.0,0.03310004]
["bitfinex-derivatives","BTCF0:USTF0",1747243248225,1.58782031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243251329,1.58782031,103060.0,103050.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1747243252522,1.58782031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243253031,1.59182031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243253530,1.59182031,103060.0,103050.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1747243253531,1.59482031,103060.0,103050.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1747243255334,1.59482031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243257232,1.59338031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243261541,1.1725125,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243261740,1.59302031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243268654,1.12438031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243268849,1.59230031,103060.0,103050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243273361,0.1940702,103040.0,103030.0,0.06196009]
["bitfinex-derivatives","BTCF0:USTF0",1747243273661,0.194089,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747243273958,1.019189,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747243274157,1.20553681,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747243274554,1.21530297,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747243276661,1.21530297,103030.0,103020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747243278455,1.02895516,103030.0,103020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747243278661,1.21530297,103030.0,103020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747243279057,1.18500297,103030.0,103020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747243279451,1.65028297,103030.0,103020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747243284059,1.65028297,103030.0,103020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747243284261,0.1941079,103020.0,103010.0,0.07444706]
["bitfinex-derivatives","BTCF0:USTF0",1747243284454,1.18765571,103020.0,103010.0,0.10684706]
["bitfinex-derivatives","BTCF0:USTF0",1747243285250,1.18765571,103020.0,103010.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1747243285452,0.1941456,103000.0,102990.0,0.07282875]
["bitfinex-derivatives","BTCF0:USTF0",1747243285655,3.49598532,103000.0,102970.0,0.24755675]
["bitfinex-derivatives","BTCF0:USTF0",1747243285857,1.10213111,102980.0,102970.0,0.20189545]
["bitfinex-derivatives","BTCF0:USTF0",1747243286070,0.1942021,102970.0,102960.0,0.73982571]
["bitfinex-derivatives","BTCF0:USTF0",1747243286373,1.3829021,102970.0,102960.0,0.75500874]
["bitfinex-derivatives","BTCF0:USTF0",1747243286664,1.56924991,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243286865,1.58367634,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243287267,1.58367634,102970.0,102960.0,0.75500874]
["bitfinex-derivatives","BTCF0:USTF0",1747243287461,1.39732853,102970.0,102960.0,0.75500874]
["bitfinex-derivatives","BTCF0:USTF0",1747243287672,1.58527634,102970.0,102960.0,0.75500874]
["bitfinex-derivatives","BTCF0:USTF0",1747243287857,1.58527634,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243288053,1.5949093,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243288368,0.68478149,102970.0,102960.0,0.82690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243288573,0.21826149,102970.0,102960.0,1.02112974]
["bitfinex-derivatives","BTCF0:USTF0",1747243288762,0.68482149,102970.0,102960.0,1.02112974]
["bitfinex-derivatives","BTCF0:USTF0",1747243288962,0.68482149,102970.0,102960.0,1.01112974]
["bitfinex-derivatives","BTCF0:USTF0",1747243289364,1.2317693,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243289563,1.2625693,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243289763,1.2955693,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243290366,1.6355693,102970.0,102960.0,0.81690874]
["bitfinex-derivatives","BTCF0:USTF0",1747243291173,0.84278149,102970.0,102960.0,1.01112974]
["bitfinex-derivatives","BTCF0:USTF0",1747243291471,0.20862853,102970.0,102960.0,1.53545012]
["bitfinex-derivatives","BTCF0:USTF0",1747243291666,0.01442643,102970.0,102960.0,1.53545012]
["bitfinex-derivatives","BTCF0:USTF0",1747243291974,0.8370614,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747243292161,0.8369814,102980.0,102970.0,0.30648513]
["bitfinex-derivatives","BTCF0:USTF0",1747243292363,1.02332921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243292566,1.05522921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243292770,1.08682921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243293167,0.85338921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243293368,1.08778921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243293568,1.08878921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243294072,1.08978921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243294267,1.10978921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243294773,1.18978921,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243294971,1.20430747,102980.0,102970.0,0.11228303]
["bitfinex-derivatives","BTCF0:USTF0",1747243295366,1.31430747,102980.0,102970.0,0.07928303]
["bitfinex-derivatives","BTCF0:USTF0",1747243296771,1.31430747,102980.0,102970.0,0.01518303]
["bitfinex-derivatives","BTCF0:USTF0",1747243300577,1.12691966,102980.0,102970.0,0.01518303]
["bitfinex-derivatives","BTCF0:USTF0",1747243300780,1.07990747,102980.0,102970.0,0.07788303]
["bitfinex-derivatives","BTCF0:USTF0",1747243300969,1.31318747,102980.0,102970.0,0.07788303]
["bitfinex-derivatives","BTCF0:USTF0",1747243301278,1.07990747,102980.0,102970.0,0.07788303]
["bitfinex-derivatives","BTCF0:USTF0",1747243301480,1.31318747,102980.0,102970.0,0.07788303]
["bitfinex-derivatives","BTCF0:USTF0",1747243301867,1.31318747,102980.0,102970.0,0.01518303]
["bitfinex-derivatives","BTCF0:USTF0",1747243305984,1.31318747,102980.0,102950.0,0.0921326]
["bitfinex-derivatives","BTCF0:USTF0",1747243305985,0.194221,102960.0,102950.0,0.1548326]
["bitfinex-derivatives","BTCF0:USTF0",1747243306276,2.11419662,102960.0,102950.0,0.1548326]
["bitfinex-derivatives","BTCF0:USTF0",1747243306487,2.17739662,102960.0,102950.0,0.1548326]
["bitfinex-derivatives","BTCF0:USTF0",1747243306985,1.99104881,102960.0,102950.0,0.1548326]
["bitfinex-derivatives","BTCF0:USTF0",1747243307177,1.99104881,102960.0,102950.0,0.1588326]
["bitfinex-derivatives","BTCF0:USTF0",1747243309079,1.99104881,102960.0,102950.0,0.0961326]
["bitfinex-derivatives","BTCF0:USTF0",1747243309774,1.99104881,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243309974,1.804701,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243310175,1.99104881,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243310376,1.804701,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243310577,1.99044881,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243312283,1.339021,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243312486,1.59978881,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243312685,2.01148881,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243313273,2.19783662,102960.0,102950.0,0.1582326]
["bitfinex-derivatives","BTCF0:USTF0",1747243313477,2.19783662,102960.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747243313683,0.74140651,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243313981,0.97440651,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243314185,0.6187587,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243314388,1.03368698,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243314586,1.02639768,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243314789,1.34639768,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243315088,0.84004987,102940.0,102930.0,0.06207149]
["bitfinex-derivatives","BTCF0:USTF0",1747243315289,0.84004987,102940.0,102930.0,0.06707149]
["bitfinex-derivatives","BTCF0:USTF0",1747243315483,1.02639768,102940.0,102930.0,0.06707149]
["bitfinex-derivatives","BTCF0:USTF0",1747243315683,1.02639768,102940.0,102930.0,0.06907149]
["bitfinex-derivatives","BTCF0:USTF0",1747243315887,0.84004987,102940.0,102930.0,0.06907149]
["bitfinex-derivatives","BTCF0:USTF0",1747243316082,0.57470987,102940.0,102930.0,0.26334909]
["bitfinex-derivatives","BTCF0:USTF0",1747243316389,0.41582987,102940.0,102930.0,0.36049777]
["bitfinex-derivatives","BTCF0:USTF0",1747243316776,0.41582987,102940.0,102930.0,0.54684558]
["bitfinex-derivatives","BTCF0:USTF0",1747243316980,0.41582987,102940.0,102930.0,0.36249777]
["bitfinex-derivatives","BTCF0:USTF0",1747243317180,0.77662987,102940.0,102930.0,0.07107149]
["bitfinex-derivatives","BTCF0:USTF0",1747243317381,0.80788987,102940.0,102930.0,0.07107149]
["bitfinex-derivatives","BTCF0:USTF0",1747243317784,0.80788987,102940.0,102930.0,0.26534909]
["bitfinex-derivatives","BTCF0:USTF0",1747243318282,0.83848987,102940.0,102930.0,0.07107149]
["bitfinex-derivatives","BTCF0:USTF0",1747243318481,0.60440987,102940.0,102930.0,0.08625717]
["bitfinex-derivatives","BTCF0:USTF0",1747243318789,0.80748987,102940.0,102930.0,0.28053477]
["bitfinex-derivatives","BTCF0:USTF0",1747243320191,0.99383768,102940.0,102930.0,0.08625717]
["bitfinex-derivatives","BTCF0:USTF0",1747243320392,1.36613768,102940.0,102930.0,0.08625717]
["bitfinex-derivatives","BTCF0:USTF0",1747243320590,1.02613768,102940.0,102930.0,0.08625717]
["bitfinex-derivatives","BTCF0:USTF0",1747243321091,0.83978987,102940.0,102930.0,0.08625717]
["bitfinex-derivatives","BTCF0:USTF0",1747243321593,0.58331196,102940.0,102930.0,0.46688258]
["bitfinex-derivatives","BTCF0:USTF0",1747243321795,0.44652987,102940.0,102930.0,0.47688258]
["bitfinex-derivatives","BTCF0:USTF0",1747243321984,0.41562987,102940.0,102930.0,0.67117926]
["bitfinex-derivatives","BTCF0:USTF0",1747243322385,0.18210987,102940.0,102930.0,0.67117926]
["bitfinex-derivatives","BTCF0:USTF0",1747243322584,0.18210987,102940.0,102930.0,1.03197926]
["bitfinex-derivatives","BTCF0:USTF0",1747243323480,0.18210987,102940.0,102930.0,0.93483126]
["bitfinex-derivatives","BTCF0:USTF0",1747243323795,0.18210987,102940.0,102930.0,1.03197926]
["bitfinex-derivatives","BTCF0:USTF0",1747243323994,0.18210987,102940.0,102930.0,1.44917926]
["bitfinex-derivatives","BTCF0:USTF0",1747243325288,0.2268446,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747243325494,0.196221,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747243325683,0.196221,102960.0,102950.0,0.46977339]
["bitfinex-derivatives","BTCF0:USTF0",1747243325993,0.229221,102960.0,102950.0,0.92772207]
["bitfinex-derivatives","BTCF0:USTF0",1747243326495,0.229221,102960.0,102950.0,0.56692207]
["bitfinex-derivatives","BTCF0:USTF0",1747243326896,0.229221,102960.0,102950.0,0.55173639]
["bitfinex-derivatives","BTCF0:USTF0",1747243327194,0.229221,102960.0,102950.0,0.56691803]
["bitfinex-derivatives","BTCF0:USTF0",1747243327694,0.229221,102960.0,102950.0,0.56791803]
["bitfinex-derivatives","BTCF0:USTF0",1747243328896,0.229221,102960.0,102950.0,0.56991803]
["bitfinex-derivatives","BTCF0:USTF0",1747243329995,0.229221,102960.0,102950.0,0.98711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243331890,0.196221,102960.0,102950.0,0.98711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243332089,0.226821,102960.0,102950.0,0.98711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243332901,0.226821,102960.0,102950.0,0.97711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243333496,0.587621,102960.0,102950.0,0.97711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243334499,0.620921,102960.0,102950.0,0.97711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243338295,0.620921,102960.0,102950.0,0.98711803]
["bitfinex-derivatives","BTCF0:USTF0",1747243338902,0.260121,102960.0,102950.0,1.34791803]
["bitfinex-derivatives","BTCF0:USTF0",1747243339405,0.226821,102960.0,102950.0,1.34791803]
["bitfinex-derivatives","BTCF0:USTF0",1747243342205,0.226821,102960.0,102950.0,1.34813711]
["bitfinex-derivatives","BTCF0:USTF0",1747243342601,0.0326,102960.0,102950.0,1.34813711]
["bitfinex-derivatives","BTCF0:USTF0",1747243342911,0.002,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243343108,0.002,102960.0,102950.0,1.44526511]
["bitfinex-derivatives","BTCF0:USTF0",1747243343407,0.002,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243343905,0.196221,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243344110,0.0346,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243344298,0.228821,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243344698,0.0346,102960.0,102950.0,1.49302511]
["bitfinex-derivatives","BTCF0:USTF0",1747243345398,0.002,102960.0,102950.0,1.49302511]
["bitfinex-derivatives","BTCF0:USTF0",1747243345892,0.228821,102960.0,102950.0,1.49302511]
["bitfinex-derivatives","BTCF0:USTF0",1747243346807,0.0346,102960.0,102950.0,1.49302511]
["bitfinex-derivatives","BTCF0:USTF0",1747243347208,0.0346,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243347412,0.0346,102960.0,102950.0,1.49370511]
["bitfinex-derivatives","BTCF0:USTF0",1747243347911,0.002,102960.0,102950.0,1.49370511]
["bitfinex-derivatives","BTCF0:USTF0",1747243348299,0.0329,102960.0,102950.0,1.49370511]
["bitfinex-derivatives","BTCF0:USTF0",1747243349710,0.227121,102960.0,102950.0,1.49370511]
["bitfinex-derivatives","BTCF0:USTF0",1747243349906,0.227121,102960.0,102950.0,1.02806511]
["bitfinex-derivatives","BTCF0:USTF0",1747243350109,0.227121,102960.0,102950.0,0.3837893]
["bitfinex-derivatives","BTCF0:USTF0",1747243350302,0.674121,102960.0,102950.0,0.22264062]
["bitfinex-derivatives","BTCF0:USTF0",1747243351409,0.674121,102960.0,102950.0,0.01840072]
["bitfinex-derivatives","BTCF0:USTF0",1747243351715,0.674121,102960.0,102950.0,0.21264062]
["bitfinex-derivatives","BTCF0:USTF0",1747243352010,1.38214881,102960.0,102950.0,0.01840072]
["bitfinex-derivatives","BTCF0:USTF0",1747243352210,0.885801,102960.0,102950.0,0.01840072]
["bitfinex-derivatives","BTCF0:USTF0",1747243352404,1.67534881,102960.0,102950.0,0.01840072]
["bitfinex-derivatives","BTCF0:USTF0",1747243353913,1.86169662,102960.0,102950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243354118,2.08734881,102960.0,102950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243355219,2.37082462,102960.0,102950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243356214,3.47270462,102960.0,102950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243356412,0.1942587,102940.0,102930.0,0.19860179]
["bitfinex-derivatives","BTCF0:USTF0",1747243356609,1.5180587,102940.0,102930.0,0.3849496]
["bitfinex-derivatives","BTCF0:USTF0",1747243356812,1.3798587,102940.0,102930.0,0.19860179]
["bitfinex-derivatives","BTCF0:USTF0",1747243357008,2.03160651,102940.0,102930.0,0.19860179]
["bitfinex-derivatives","BTCF0:USTF0",1747243357219,1.3798587,102940.0,102930.0,0.3849496]
["bitfinex-derivatives","BTCF0:USTF0",1747243357424,1.6122987,102940.0,102930.0,0.19860179]
["bitfinex-derivatives","BTCF0:USTF0",1747243357610,1.79864651,102940.0,102930.0,0.20260179]
["bitfinex-derivatives","BTCF0:USTF0",1747243357815,1.79864651,102940.0,102930.0,0.20660179]
["bitfinex-derivatives","BTCF0:USTF0",1747243358818,1.56620651,102940.0,102930.0,0.20660179]
["bitfinex-derivatives","BTCF0:USTF0",1747243359021,1.1143787,102940.0,102930.0,0.20660179]
["bitfinex-derivatives","BTCF0:USTF0",1747243359223,1.2843787,102940.0,102930.0,0.40087939]
["bitfinex-derivatives","BTCF0:USTF0",1747243359823,1.2843787,102940.0,102930.0,0.5872272]
["bitfinex-derivatives","BTCF0:USTF0",1747243360020,1.2843787,102940.0,102930.0,0.1923193]
["bitfinex-derivatives","BTCF0:USTF0",1747243360325,1.0222987,102940.0,102930.0,0.3865969]
["bitfinex-derivatives","BTCF0:USTF0",1747243360520,1.2542587,102940.0,102930.0,0.3825969]
["bitfinex-derivatives","BTCF0:USTF0",1747243360720,1.2542587,102940.0,102930.0,0.3835969]
["bitfinex-derivatives","BTCF0:USTF0",1747243361625,1.0210187,102940.0,102930.0,0.3835969]
["bitfinex-derivatives","BTCF0:USTF0",1747243362123,0.8810187,102940.0,102930.0,0.3835969]
["bitfinex-derivatives","BTCF0:USTF0",1747243362424,0.6490587,102940.0,102930.0,0.3835969]
["bitfinex-derivatives","BTCF0:USTF0",1747243362627,0.8808187,102940.0,102930.0,0.19724909]
["bitfinex-derivatives","BTCF0:USTF0",1747243362924,0.8808187,102940.0,102930.0,0.3835969]
["bitfinex-derivatives","BTCF0:USTF0",1747243363318,1.0308187,102940.0,102930.0,0.1893193]
["bitfinex-derivatives","BTCF0:USTF0",1747243363520,1.0308187,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243363721,1.2308187,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243364025,1.5916187,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243364424,1.5916187,102940.0,102930.0,0.1893193]
["bitfinex-derivatives","BTCF0:USTF0",1747243364727,1.3816187,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243365025,1.2716187,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243365410,1.2416187,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243365728,1.76796651,102940.0,102930.0,0.00297149]
["bitfinex-derivatives","BTCF0:USTF0",1747243366117,1.8316187,102940.0,102920.0,0.01007633]
["bitfinex-derivatives","BTCF0:USTF0",1747243366317,0.1943154,102910.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747243366528,0.1943342,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747243366717,0.1943531,102890.0,102880.0,0.1976303]
["bitfinex-derivatives","BTCF0:USTF0",1747243367021,1.1338331,102890.0,102880.0,0.1976303]
["bitfinex-derivatives","BTCF0:USTF0",1747243367222,1.1338331,102890.0,102880.0,0.29477898]
["bitfinex-derivatives","BTCF0:USTF0",1747243367422,0.8651531,102890.0,102880.0,0.38397811]
["bitfinex-derivatives","BTCF0:USTF0",1747243367626,0.2091117,102890.0,102880.0,0.4244023]
["bitfinex-derivatives","BTCF0:USTF0",1747243367823,0.2091117,102890.0,102880.0,0.2300303]
["bitfinex-derivatives","BTCF0:USTF0",1747243368021,0.5699117,102890.0,102880.0,0.42037811]
["bitfinex-derivatives","BTCF0:USTF0",1747243368222,0.7319117,102890.0,102880.0,0.4284023]
["bitfinex-derivatives","BTCF0:USTF0",1747243368416,0.7319117,102890.0,102880.0,0.42037811]
["bitfinex-derivatives","BTCF0:USTF0",1747243368615,0.8819117,102890.0,102880.0,0.2340303]
["bitfinex-derivatives","BTCF0:USTF0",1747243368922,0.8819117,102890.0,102880.0,0.61475011]
["bitfinex-derivatives","BTCF0:USTF0",1747243369112,0.7199117,102890.0,102880.0,0.4640023]
["bitfinex-derivatives","BTCF0:USTF0",1747243369313,0.7199117,102890.0,102880.0,0.45597811]
["bitfinex-derivatives","BTCF0:USTF0",1747243369518,0.7199117,102890.0,102880.0,0.4640023]
["bitfinex-derivatives","BTCF0:USTF0",1747243369726,0.7199117,102890.0,102880.0,0.2696303]
["bitfinex-derivatives","BTCF0:USTF0",1747243369727,0.7512117,102890.0,102880.0,0.2696303]
["bitfinex-derivatives","BTCF0:USTF0",1747243369920,0.7512117,102890.0,102880.0,0.2380303]
["bitfinex-derivatives","BTCF0:USTF0",1747243369921,0.9214117,102890.0,102880.0,0.2380303]
["bitfinex-derivatives","BTCF0:USTF0",1747243370734,0.9214117,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747243370920,0.9515117,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747243371320,1.2436317,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747243371521,0.9515117,102890.0,102880.0,0.22504781]
["bitfinex-derivatives","BTCF0:USTF0",1747243371725,0.9214117,102890.0,102880.0,0.22504781]
["bitfinex-derivatives","BTCF0:USTF0",1747243372029,0.7314117,102890.0,102880.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747243372231,0.7314117,102890.0,102880.0,0.25744781]
["bitfinex-derivatives","BTCF0:USTF0",1747243372426,0.7314117,102890.0,102880.0,0.25544781]
["bitfinex-derivatives","BTCF0:USTF0",1747243373422,1.0114117,102890.0,102880.0,0.28204781]
["bitfinex-derivatives","BTCF0:USTF0",1747243373732,1.0114117,102890.0,102880.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747243374126,1.3062917,102890.0,102880.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747243374323,1.3062917,102890.0,102880.0,0.25264781]
["bitfinex-derivatives","BTCF0:USTF0",1747243374725,1.3062917,102890.0,102880.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747243375424,0.8114117,102890.0,102880.0,0.28334781]
["bitfinex-derivatives","BTCF0:USTF0",1747243375725,1.1054517,102890.0,102880.0,0.28334781]
["bitfinex-derivatives","BTCF0:USTF0",1747243375922,1.1054517,102890.0,102880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747243376631,1.3054517,102890.0,102880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747243378429,1.3054517,102890.0,102880.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747243378930,1.49179951,102890.0,102880.0,0.08149456]
["bitfinex-derivatives","BTCF0:USTF0",1747243379235,1.52429951,102890.0,102880.0,0.05089456]
["bitfinex-derivatives","BTCF0:USTF0",1747243380017,1.52429951,102890.0,102880.0,0.02019456]
["bitfinex-derivatives","BTCF0:USTF0",1747243380533,1.62149551,102890.0,102880.0,0.02019456]
["bitfinex-derivatives","BTCF0:USTF0",1747243381129,1.62149551,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243381130,1.4351477,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243381334,1.32745551,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243381632,1.88153551,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243382229,1.2536317,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243382422,0.194372,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243382623,1.47799981,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243382821,1.47799981,102880.0,102860.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747243382822,1.51369962,102880.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243383038,0.74159541,102840.0,102830.0,0.06754486]
["bitfinex-derivatives","BTCF0:USTF0",1747243383337,1.1799276,102840.0,102830.0,0.06754486]
["bitfinex-derivatives","BTCF0:USTF0",1747243383635,0.9355276,102840.0,102830.0,0.25389267]
["bitfinex-derivatives","BTCF0:USTF0",1747243383826,0.9355276,102840.0,102830.0,0.44835917]
["bitfinex-derivatives","BTCF0:USTF0",1747243383827,0.9032276,102840.0,102830.0,0.44835917]
["bitfinex-derivatives","BTCF0:USTF0",1747243384018,0.0323,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747243384223,1.0259547,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747243384427,0.75317115,102860.0,102850.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747243384740,1.06101115,102860.0,102850.0,0.2557287]
["bitfinex-derivatives","BTCF0:USTF0",1747243385539,1.06101115,102860.0,102850.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747243385725,1.27101115,102860.0,102850.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747243385926,0.6441,102860.0,102850.0,0.47527651]
["bitfinex-derivatives","BTCF0:USTF0",1747243386233,0.1944098,102860.0,102850.0,0.93426861]
["bitfinex-derivatives","BTCF0:USTF0",1747243386423,0.2144098,102860.0,102850.0,0.93426861]
["bitfinex-derivatives","BTCF0:USTF0",1747243386623,0.1944098,102860.0,102850.0,0.93426861]
["bitfinex-derivatives","BTCF0:USTF0",1747243387042,0.1994098,102860.0,102850.0,0.93526861]
["bitfinex-derivatives","BTCF0:USTF0",1747243387527,0.2094098,102860.0,102850.0,0.93526861]
["bitfinex-derivatives","BTCF0:USTF0",1747243387733,0.1994098,102860.0,102850.0,0.93526861]
["bitfinex-derivatives","BTCF0:USTF0",1747243388130,0.1994098,102860.0,102850.0,0.7489208]
["bitfinex-derivatives","BTCF0:USTF0",1747243388434,0.1994098,102860.0,102850.0,0.93526861]
["bitfinex-derivatives","BTCF0:USTF0",1747243389331,0.1994098,102860.0,102850.0,0.7489208]
["bitfinex-derivatives","BTCF0:USTF0",1747243389537,0.5702098,102860.0,102850.0,0.52586461]
["bitfinex-derivatives","BTCF0:USTF0",1747243389932,0.2094098,102860.0,102850.0,0.7081137]
["bitfinex-derivatives","BTCF0:USTF0",1747243390232,0.5702098,102860.0,102850.0,0.89447651]
["bitfinex-derivatives","BTCF0:USTF0",1747243390537,0.6013098,102860.0,102850.0,0.89447651]
["bitfinex-derivatives","BTCF0:USTF0",1747243391337,0.6013098,102860.0,102850.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747243391639,0.7720098,102860.0,102850.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747243391830,0.9420098,102860.0,102850.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747243394139,0.93471445,102860.0,102850.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1747243394542,0.93471445,102860.0,102850.0,0.89447651]
["bitfinex-derivatives","BTCF0:USTF0",1747243394840,0.64291445,102860.0,102850.0,0.90967467]
["bitfinex-derivatives","BTCF0:USTF0",1747243395233,0.70741445,102860.0,102850.0,0.90967467]
["bitfinex-derivatives","BTCF0:USTF0",1747243395937,0.70741445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243396339,0.64291445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243396638,0.19211445,102860.0,102850.0,0.95049891]
["bitfinex-derivatives","BTCF0:USTF0",1747243396841,0.19211445,102860.0,102850.0,0.58969891]
["bitfinex-derivatives","BTCF0:USTF0",1747243397040,0.19211445,102860.0,102850.0,0.7641511]
["bitfinex-derivatives","BTCF0:USTF0",1747243397227,0.19211445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243397432,0.58581445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243397941,0.57291445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243398140,0.57291445,102860.0,102850.0,0.30512686]
["bitfinex-derivatives","BTCF0:USTF0",1747243398342,0.57491445,102860.0,102850.0,0.49147467]
["bitfinex-derivatives","BTCF0:USTF0",1747243398542,0.58191445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243398743,0.58191445,102860.0,102850.0,0.29804597]
["bitfinex-derivatives","BTCF0:USTF0",1747243398932,0.58191445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243399249,0.56191445,102860.0,102850.0,0.49247467]
["bitfinex-derivatives","BTCF0:USTF0",1747243399543,0.20111445,102860.0,102850.0,0.95049891]
["bitfinex-derivatives","BTCF0:USTF0",1747243399935,0.20111445,102860.0,102850.0,0.95049691]
["bitfinex-derivatives","BTCF0:USTF0",1747243400535,0.19211445,102860.0,102850.0,0.94849691]
["bitfinex-derivatives","BTCF0:USTF0",1747243401439,0.19211445,102860.0,102850.0,1.36569691]
["bitfinex-derivatives","BTCF0:USTF0",1747243401638,0.005,102860.0,102850.0,1.36569691]
["bitfinex-derivatives","BTCF0:USTF0",1747243401842,0.1994098,102860.0,102850.0,1.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1747243402142,0.19454743,102860.0,102850.0,1.36569691]
["bitfinex-derivatives","BTCF0:USTF0",1747243402735,0.00013763,102860.0,102850.0,1.36569691]
["bitfinex-derivatives","BTCF0:USTF0",1747243402931,0.00013763,102860.0,102850.0,1.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1747243403138,0.19454743,102860.0,102850.0,1.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1747243403334,0.19454743,102860.0,102850.0,1.36569691]
["bitfinex-derivatives","BTCF0:USTF0",1747243403535,0.24642679,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747243403732,0.24642679,102880.0,102870.0,0.79793871]
["bitfinex-derivatives","BTCF0:USTF0",1747243403926,0.27932679,102880.0,102870.0,0.90543487]
["bitfinex-derivatives","BTCF0:USTF0",1747243404131,0.31232679,102880.0,102870.0,0.90543487]
["bitfinex-derivatives","BTCF0:USTF0",1747243404333,0.67312679,102880.0,102870.0,0.90543487]
["bitfinex-derivatives","BTCF0:USTF0",1747243404529,0.70312679,102880.0,102870.0,0.71908706]
["bitfinex-derivatives","BTCF0:USTF0",1747243404747,0.70712679,102880.0,102870.0,0.52569616]
["bitfinex-derivatives","BTCF0:USTF0",1747243404942,0.70712679,102880.0,102870.0,0.72008706]
["bitfinex-derivatives","BTCF0:USTF0",1747243405243,1.2334746,102880.0,102870.0,0.52569616]
["bitfinex-derivatives","BTCF0:USTF0",1747243406031,1.2334746,102880.0,102870.0,0.46389616]
["bitfinex-derivatives","BTCF0:USTF0",1747243406240,1.2637746,102880.0,102870.0,0.46389616]
["bitfinex-derivatives","BTCF0:USTF0",1747243406439,1.2637746,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243412251,1.5852546,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243413953,1.20890679,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243414261,0.88742679,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243414451,1.20726679,102880.0,102870.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1747243415437,1.17696679,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243416045,1.17696679,102880.0,102870.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1747243416955,1.17696679,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243417544,0.85712679,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243418059,0.31632679,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243418247,0.28332679,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243418447,0.29332679,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243418655,0.28332679,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243419052,0.28332679,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243419753,0.25042679,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243421259,0.2489673,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243422159,0.2797673,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243426263,0.6405673,102880.0,102870.0,0.3723924]
["bitfinex-derivatives","BTCF0:USTF0",1747243426464,0.6728673,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243427159,0.6728673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243427463,0.7628673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243429277,0.7628673,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243429467,0.6405673,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243430870,0.6505673,102880.0,102870.0,0.46153487]
["bitfinex-derivatives","BTCF0:USTF0",1747243431171,0.83691511,102880.0,102870.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1747243431364,0.6831673,102880.0,102870.0,0.08079616]
["bitfinex-derivatives","BTCF0:USTF0",1747243431565,0.6831673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243432266,0.6851673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243432466,0.9551673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243432768,0.9225673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243432961,0.6425673,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243433168,0.6525673,102880.0,102870.0,0.55874021]
["bitfinex-derivatives","BTCF0:USTF0",1747243433775,0.6525673,102880.0,102870.0,0.1780015]
["bitfinex-derivatives","BTCF0:USTF0",1747243433960,0.6525673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243434166,0.6837673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243434769,0.9937673,102880.0,102870.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1747243436470,0.9937673,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243436666,0.9937673,102880.0,102870.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1747243436866,1.0250673,102880.0,102870.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1747243437269,1.0250673,102880.0,102870.0,0.24198706]
["bitfinex-derivatives","BTCF0:USTF0",1747243437469,1.0250673,102880.0,102870.0,0.27238706]
["bitfinex-derivatives","BTCF0:USTF0",1747243437771,1.0250673,102880.0,102870.0,0.07799616]
["bitfinex-derivatives","BTCF0:USTF0",1747243437972,1.21141511,102880.0,102870.0,0.04759616]
["bitfinex-derivatives","BTCF0:USTF0",1747243438758,1.21141511,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243439572,1.0250673,102880.0,102870.0,0.01619616]
["bitfinex-derivatives","BTCF0:USTF0",1747243439772,1.5930273,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243439973,1.87657911,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243440272,2.06292692,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243440588,1.87657911,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243440765,1.4402313,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243440962,1.6835473,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243441167,1.3562673,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243441571,1.54261511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243441875,1.21141511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243442069,1.87221511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243445380,1.87109511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243446972,1.86973511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243447472,1.86917511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243448568,1.21141511,102880.0,102870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243448870,0.1944665,102830.0,102820.0,0.35290798]
["bitfinex-derivatives","BTCF0:USTF0",1747243449069,0.57002522,102830.0,102820.0,0.15842258]
["bitfinex-derivatives","BTCF0:USTF0",1747243449271,0.57002522,102830.0,102820.0,0.19162258]
["bitfinex-derivatives","BTCF0:USTF0",1747243449476,0.78837303,102830.0,102820.0,0.19162258]
["bitfinex-derivatives","BTCF0:USTF0",1747243449673,1.2147026,102840.0,102820.0,0.47520879]
["bitfinex-derivatives","BTCF0:USTF0",1747243449674,0.2916855,102840.0,102820.0,0.47520879]
["bitfinex-derivatives","BTCF0:USTF0",1747243449878,0.8011014,102840.0,102830.0,0.2276665]
["bitfinex-derivatives","BTCF0:USTF0",1747243450072,0.8011014,102840.0,102830.0,0.2889665]
["bitfinex-derivatives","BTCF0:USTF0",1747243450268,0.002,102840.0,102830.0,0.47531431]
["bitfinex-derivatives","BTCF0:USTF0",1747243450474,0.1964476,102840.0,102830.0,0.57256692]
["bitfinex-derivatives","BTCF0:USTF0",1747243450978,0.1964476,102840.0,102830.0,0.2889665]
["bitfinex-derivatives","BTCF0:USTF0",1747243451176,0.5572476,102840.0,102830.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747243451376,0.74359541,102840.0,102830.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747243451576,0.5602476,102840.0,102830.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747243451788,0.5602476,102840.0,102830.0,0.10970035]
["bitfinex-derivatives","BTCF0:USTF0",1747243452170,0.5602476,102840.0,102830.0,0.49051466]
["bitfinex-derivatives","BTCF0:USTF0",1747243453271,0.5903476,102840.0,102830.0,0.49051466]
["bitfinex-derivatives","BTCF0:USTF0",1747243453472,0.5893476,102840.0,102830.0,0.49051466]
["bitfinex-derivatives","BTCF0:USTF0",1747243453672,0.5592476,102840.0,102830.0,0.49051466]
["bitfinex-derivatives","BTCF0:USTF0",1747243454572,0.5917476,102840.0,102830.0,0.49051466]
["bitfinex-derivatives","BTCF0:USTF0",1747243456685,0.80899541,102840.0,102830.0,0.04610035]
["bitfinex-derivatives","BTCF0:USTF0",1747243457181,0.85899541,102840.0,102830.0,0.01520035]
["bitfinex-derivatives","BTCF0:USTF0",1747243457374,1.11899541,102840.0,102830.0,0.01520035]
["bitfinex-derivatives","BTCF0:USTF0",1747243457573,1.13899541,102840.0,102830.0,0.01520035]
["bitfinex-derivatives","BTCF0:USTF0",1747243457972,1.13899541,102840.0,102830.0,0.04810035]
["bitfinex-derivatives","BTCF0:USTF0",1747243458880,0.89899541,102840.0,102830.0,0.04810035]
["bitfinex-derivatives","BTCF0:USTF0",1747243459080,0.90199541,102840.0,102830.0,0.04810035]
["bitfinex-derivatives","BTCF0:USTF0",1747243459388,0.90199541,102840.0,102830.0,0.88695781]
["bitfinex-derivatives","BTCF0:USTF0",1747243459389,0.2014476,102840.0,102830.0,0.88695781]
["bitfinex-derivatives","BTCF0:USTF0",1747243459687,0.2014476,102840.0,102830.0,0.55665781]
["bitfinex-derivatives","BTCF0:USTF0",1747243459875,0.2014476,102840.0,102830.0,0.91745781]
["bitfinex-derivatives","BTCF0:USTF0",1747243460180,0.5622476,102840.0,102830.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1747243460380,0.6036476,102840.0,102830.0,0.27306685]
["bitfinex-derivatives","BTCF0:USTF0",1747243460686,0.6342476,102840.0,102830.0,0.45941466]
["bitfinex-derivatives","BTCF0:USTF0",1747243461085,0.6322476,102840.0,102830.0,0.45941466]
["bitfinex-derivatives","BTCF0:USTF0",1747243461284,0.6322476,102840.0,102830.0,0.27306685]
["bitfinex-derivatives","BTCF0:USTF0",1747243461577,0.6322476,102840.0,102830.0,0.45941466]
["bitfinex-derivatives","BTCF0:USTF0",1747243461786,0.6322476,102840.0,102830.0,0.26494816]
["bitfinex-derivatives","BTCF0:USTF0",1747243462376,0.6322476,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243462377,0.80859541,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243462577,1.29793941,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243463080,1.1135916,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243464487,0.1944665,102830.0,102820.0,0.45240954]
["bitfinex-derivatives","BTCF0:USTF0",1747243464688,0.9481065,102830.0,102820.0,0.45450954]
["bitfinex-derivatives","BTCF0:USTF0",1747243464879,0.9803065,102830.0,102820.0,0.45450954]
["bitfinex-derivatives","BTCF0:USTF0",1747243465487,0.0328,102830.0,102820.0,0.45450954]
["bitfinex-derivatives","BTCF0:USTF0",1747243465687,0.1954665,102830.0,102820.0,0.91256215]
["bitfinex-derivatives","BTCF0:USTF0",1747243466375,0.1954665,102830.0,102820.0,0.55176215]
["bitfinex-derivatives","BTCF0:USTF0",1747243466777,0.1954665,102830.0,102820.0,0.91256215]
["bitfinex-derivatives","BTCF0:USTF0",1747243467189,0.3261869,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747243467489,0.1964587,102840.0,102830.0,0.95806212]
["bitfinex-derivatives","BTCF0:USTF0",1747243467692,0.1964587,102840.0,102830.0,0.77171431]
["bitfinex-derivatives","BTCF0:USTF0",1747243467991,0.1964587,102840.0,102830.0,0.86895746]
["bitfinex-derivatives","BTCF0:USTF0",1747243468287,0.1964587,102840.0,102830.0,1.15254927]
["bitfinex-derivatives","BTCF0:USTF0",1747243468288,0.002,102840.0,102830.0,1.15254927]
["bitfinex-derivatives","BTCF0:USTF0",1747243468494,0.37419868,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747243468686,0.73499868,102860.0,102850.0,0.38077651]
["bitfinex-derivatives","BTCF0:USTF0",1747243468890,0.73499868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243469079,0.76549868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243469286,0.78549868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243469688,0.78749868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243470294,0.78949868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243470595,0.76949868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243470891,0.76949868,102860.0,102850.0,0.2255287]
["bitfinex-derivatives","BTCF0:USTF0",1747243471091,0.76949868,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243472490,0.70649868,102860.0,102850.0,0.50910075]
["bitfinex-derivatives","BTCF0:USTF0",1747243472789,0.56066938,102860.0,102850.0,0.50910075]
["bitfinex-derivatives","BTCF0:USTF0",1747243473191,0.59316938,102860.0,102850.0,0.50910075]
["bitfinex-derivatives","BTCF0:USTF0",1747243473496,0.59316938,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243473696,0.62366938,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243473897,0.62466938,102860.0,102850.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1747243474391,0.62266938,102860.0,102850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747243474997,0.62266938,102860.0,102850.0,0.04619967]
["bitfinex-derivatives","BTCF0:USTF0",1747243475186,0.62166938,102860.0,102850.0,0.01509967]
["bitfinex-derivatives","BTCF0:USTF0",1747243475392,0.73366938,102860.0,102850.0,0.01509967]
["bitfinex-derivatives","BTCF0:USTF0",1747243475896,0.62366938,102860.0,102850.0,0.01509967]
["bitfinex-derivatives","BTCF0:USTF0",1747243476195,0.1944287,102850.0,102840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747243476399,0.6195287,102850.0,102840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747243476795,0.1944476,102840.0,102830.0,0.27561896]
["bitfinex-derivatives","BTCF0:USTF0",1747243476999,0.6195476,102840.0,102830.0,0.30811896]
["bitfinex-derivatives","BTCF0:USTF0",1747243477904,0.80589541,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243478204,1.54497541,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243478393,1.18477006,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243478698,1.49477006,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243478896,1.25477006,102840.0,102830.0,0.00294486]
["bitfinex-derivatives","BTCF0:USTF0",1747243479198,1.53477006,102840.0,102830.0,0.00494486]
["bitfinex-derivatives","BTCF0:USTF0",1747243479392,1.87261006,102840.0,102830.0,0.00394486]
["bitfinex-derivatives","BTCF0:USTF0",1747243479593,1.87461006,102840.0,102830.0,0.00394486]
["bitfinex-derivatives","BTCF0:USTF0",1747243479793,1.87661006,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243481811,1.69026225,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243482008,1.87661006,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243483593,1.69026225,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243483793,1.87661006,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243484005,1.53877006,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747243484308,0.95694225,102840.0,102830.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1747243484501,0.95694225,102840.0,102830.0,0.06454486]
["bitfinex-derivatives","BTCF0:USTF0",1747243484701,0.95694225,102840.0,102830.0,0.03354486]
["bitfinex-derivatives","BTCF0:USTF0",1747243485496,0.95694225,102840.0,102830.0,0.06454486]
["bitfinex-derivatives","BTCF0:USTF0",1747243488409,0.95694225,102840.0,102830.0,0.07974648]
["bitfinex-derivatives","BTCF0:USTF0",1747243488811,0.95694225,102840.0,102830.0,0.04874648]
["bitfinex-derivatives","BTCF0:USTF0",1747243489009,1.49329006,102840.0,102830.0,0.04874648]
["bitfinex-derivatives","BTCF0:USTF0",1747243489199,1.23629006,102840.0,102830.0,0.04874648]
["bitfinex-derivatives","BTCF0:USTF0",1747243490107,1.04994225,102840.0,102830.0,0.04874648]
["bitfinex-derivatives","BTCF0:USTF0",1747243492306,1.23629006,102840.0,102830.0,0.04874648]
["bitfinex-derivatives","BTCF0:USTF0",1747243492511,1.53629006,102840.0,102830.0,0.01714648]
["bitfinex-derivatives","BTCF0:USTF0",1747243493098,1.37629006,102840.0,102830.0,0.01714648]
["bitfinex-derivatives","BTCF0:USTF0",1747243493301,1.18994225,102840.0,102830.0,0.01714648]
["bitfinex-derivatives","BTCF0:USTF0",1747243493503,1.18994225,102840.0,102830.0,0.04774648]
["bitfinex-derivatives","BTCF0:USTF0",1747243494214,1.37629006,102840.0,102830.0,0.01714648]
["bitfinex-derivatives","BTCF0:USTF0",1747243496714,1.37629006,102840.0,102830.0,0.01733681]
["bitfinex-derivatives","BTCF0:USTF0",1747243500121,1.37629006,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243500614,1.18994225,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243500800,1.18994225,102840.0,102830.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1747243501006,1.37629006,102840.0,102830.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1747243501206,1.37829006,102840.0,102830.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1747243503419,0.83534225,102840.0,102830.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1747243503714,1.14258225,102840.0,102830.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1747243504219,0.83534225,102840.0,102830.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1747243504407,0.71784225,102840.0,102830.0,0.80351432]
["bitfinex-derivatives","BTCF0:USTF0",1747243504715,0.21024225,102840.0,102830.0,0.80351432]
["bitfinex-derivatives","BTCF0:USTF0",1747243504910,0.21024225,102840.0,102830.0,0.90075747]
["bitfinex-derivatives","BTCF0:USTF0",1747243505412,0.2004476,102840.0,102830.0,0.90075747]
["bitfinex-derivatives","BTCF0:USTF0",1747243505818,0.2004476,102840.0,102830.0,1.15075747]
["bitfinex-derivatives","BTCF0:USTF0",1747243506110,0.2004476,102840.0,102830.0,1.24800147]
["bitfinex-derivatives","BTCF0:USTF0",1747243506317,0.2004476,102840.0,102830.0,0.99800147]
["bitfinex-derivatives","BTCF0:USTF0",1747243507010,0.1984476,102840.0,102830.0,0.99800147]
["bitfinex-derivatives","BTCF0:USTF0",1747243507210,0.1994476,102840.0,102830.0,0.99800147]
["bitfinex-derivatives","BTCF0:USTF0",1747243507414,0.1974476,102840.0,102830.0,0.99800147]
["bitfinex-derivatives","BTCF0:USTF0",1747243507715,0.1974476,102840.0,102830.0,0.90075747]
["bitfinex-derivatives","BTCF0:USTF0",1747243508017,0.5582476,102840.0,102830.0,0.53995747]
["bitfinex-derivatives","BTCF0:USTF0",1747243508521,0.5582476,102840.0,102830.0,0.35360966]
["bitfinex-derivatives","BTCF0:USTF0",1747243508716,0.5910476,102840.0,102830.0,0.35360966]
["bitfinex-derivatives","BTCF0:USTF0",1747243509715,1.08739541,102840.0,102830.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1747243509920,1.12029541,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243510810,1.12029541,102840.0,102830.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1747243511622,1.12029541,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243513019,1.30664322,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747243513224,0.1945044,102810.0,102800.0,0.23018981]
["bitfinex-derivatives","BTCF0:USTF0",1747243513523,0.1945233,102800.0,102790.0,0.20103504]
["bitfinex-derivatives","BTCF0:USTF0",1747243513712,1.50969111,102800.0,102790.0,0.20103504]
["bitfinex-derivatives","BTCF0:USTF0",1747243514017,1.3233433,102800.0,102790.0,0.20103504]
["bitfinex-derivatives","BTCF0:USTF0",1747243514207,1.50969111,102800.0,102790.0,0.20103504]
["bitfinex-derivatives","BTCF0:USTF0",1747243514822,1.50969111,102800.0,102780.0,0.25900574]
["bitfinex-derivatives","BTCF0:USTF0",1747243514823,0.16093366,102790.0,102780.0,0.25900574]
["bitfinex-derivatives","BTCF0:USTF0",1747243515011,0.194599,102760.0,102750.0,0.40254133]
["bitfinex-derivatives","BTCF0:USTF0",1747243515220,1.70990681,102760.0,102750.0,0.40254133]
["bitfinex-derivatives","BTCF0:USTF0",1747243515414,1.316059,102760.0,102750.0,0.40254133]
["bitfinex-derivatives","BTCF0:USTF0",1747243515615,1.546059,102760.0,102750.0,0.40059495]
["bitfinex-derivatives","BTCF0:USTF0",1747243515820,0.1946369,102740.0,102730.0,0.39124314]
["bitfinex-derivatives","BTCF0:USTF0",1747243516016,1.8481969,102740.0,102730.0,0.34490413]
["bitfinex-derivatives","BTCF0:USTF0",1747243516215,1.42258471,102740.0,102730.0,0.34490413]
["bitfinex-derivatives","BTCF0:USTF0",1747243516422,1.2362369,102740.0,102730.0,0.34490413]
["bitfinex-derivatives","BTCF0:USTF0",1747243516621,0.9162369,102740.0,102730.0,0.40940413]
["bitfinex-derivatives","BTCF0:USTF0",1747243516816,1.2243569,102740.0,102730.0,0.40940413]
["bitfinex-derivatives","BTCF0:USTF0",1747243517015,1.4543569,102740.0,102730.0,0.40940413]
["bitfinex-derivatives","BTCF0:USTF0",1747243517320,1.4543569,102740.0,102730.0,0.41340413]
["bitfinex-derivatives","BTCF0:USTF0",1747243517321,1.64170471,102740.0,102730.0,0.41340413]
["bitfinex-derivatives","BTCF0:USTF0",1747243517521,1.4553569,102740.0,102730.0,0.41340413]
["bitfinex-derivatives","BTCF0:USTF0",1747243517719,1.4553569,102740.0,102730.0,0.38090413]
["bitfinex-derivatives","BTCF0:USTF0",1747243517918,1.64170471,102740.0,102730.0,0.38090413]
["bitfinex-derivatives","BTCF0:USTF0",1747243518121,1.64170471,102740.0,102730.0,0.34890413]
["bitfinex-derivatives","BTCF0:USTF0",1747243518419,1.64270471,102740.0,102730.0,0.35390413]
["bitfinex-derivatives","BTCF0:USTF0",1747243518616,1.64270471,102740.0,102730.0,0.32698793]
["bitfinex-derivatives","BTCF0:USTF0",1747243518816,0.1946558,102730.0,102720.0,0.35529623]
["bitfinex-derivatives","BTCF0:USTF0",1747243519012,1.24222361,102730.0,102720.0,0.41859623]
["bitfinex-derivatives","BTCF0:USTF0",1747243519316,0.87760359,102730.0,102720.0,0.41859623]
["bitfinex-derivatives","BTCF0:USTF0",1747243519514,1.3471314,102730.0,102720.0,0.41859623]
["bitfinex-derivatives","BTCF0:USTF0",1747243519716,1.3471314,102730.0,102720.0,0.38529623]
["bitfinex-derivatives","BTCF0:USTF0",1747243519916,1.3481314,102730.0,102720.0,0.29821833]
["bitfinex-derivatives","BTCF0:USTF0",1747243520114,0.1946748,102720.0,102710.0,0.38710652]
["bitfinex-derivatives","BTCF0:USTF0",1747243520315,0.1946748,102720.0,102710.0,0.12599722]
["bitfinex-derivatives","BTCF0:USTF0",1747243520316,1.6582108,102720.0,102710.0,0.12599722]
["bitfinex-derivatives","BTCF0:USTF0",1747243520623,0.9493748,102720.0,102710.0,0.04176212]
["bitfinex-derivatives","BTCF0:USTF0",1747243520924,1.4965548,102720.0,102710.0,0.07336212]
["bitfinex-derivatives","BTCF0:USTF0",1747243521221,1.5604548,102720.0,102710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747243521426,0.1946937,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747243521629,0.8493937,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747243522023,0.5908,102710.0,102700.0,0.29134781]
["bitfinex-derivatives","BTCF0:USTF0",1747243522225,0.5554937,102710.0,102700.0,0.20235676]
["bitfinex-derivatives","BTCF0:USTF0",1747243522430,0.7393937,102710.0,102700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747243522619,0.7393937,102710.0,102700.0,0.29134781]
["bitfinex-derivatives","BTCF0:USTF0",1747243522823,1.1159137,102710.0,102700.0,0.29134781]
["bitfinex-derivatives","BTCF0:USTF0",1747243523129,1.1169137,102710.0,102700.0,0.29234781]
["bitfinex-derivatives","BTCF0:USTF0",1747243523315,1.1179137,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747243524614,1.1179137,102710.0,102700.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747243524822,1.4212337,102710.0,102700.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747243525021,1.4209537,102710.0,102700.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1747243525419,0.1947127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747243525618,1.18446051,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747243525820,0.9981127,102700.0,102690.0,0.01619618]
["bitfinex-derivatives","BTCF0:USTF0",1747243526025,0.6181127,102700.0,102690.0,0.07689618]
["bitfinex-derivatives","BTCF0:USTF0",1747243526335,0.1947506,102680.0,102670.0,0.03314789]
["bitfinex-derivatives","BTCF0:USTF0",1747243526626,0.91147912,102680.0,102670.0,0.06354789]
["bitfinex-derivatives","BTCF0:USTF0",1747243526817,0.95460453,102680.0,102670.0,0.06354789]
["bitfinex-derivatives","BTCF0:USTF0",1747243527020,1.14095234,102680.0,102670.0,0.06354789]
["bitfinex-derivatives","BTCF0:USTF0",1747243527221,1.01460453,102680.0,102670.0,0.06354789]
["bitfinex-derivatives","BTCF0:USTF0",1747243527622,1.35936453,102680.0,102670.0,0.09394789]
["bitfinex-derivatives","BTCF0:USTF0",1747243527819,1.67936453,102680.0,102670.0,0.09394789]
["bitfinex-derivatives","BTCF0:USTF0",1747243528124,1.40636453,102680.0,102670.0,0.09394789]
["bitfinex-derivatives","BTCF0:USTF0",1747243528322,0.1947696,102670.0,102660.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747243528520,0.6307696,102670.0,102660.0,0.38120641]
["bitfinex-derivatives","BTCF0:USTF0",1747243528733,0.6207696,102670.0,102660.0,0.38120641]
["bitfinex-derivatives","BTCF0:USTF0",1747243528930,0.6207696,102670.0,102660.0,0.18641781]
["bitfinex-derivatives","BTCF0:USTF0",1747243529121,0.6207696,102670.0,102660.0,0.38120641]
["bitfinex-derivatives","BTCF0:USTF0",1747243529535,0.6287696,102670.0,102660.0,0.18641781]
["bitfinex-derivatives","BTCF0:USTF0",1747243529825,0.5635696,102670.0,102660.0,0.38120641]
["bitfinex-derivatives","BTCF0:USTF0",1747243530232,0.3688,102670.0,102660.0,0.56755422]
["bitfinex-derivatives","BTCF0:USTF0",1747243530533,0.5635696,102670.0,102660.0,0.66495839]
["bitfinex-derivatives","BTCF0:USTF0",1747243530730,0.5635696,102670.0,102660.0,0.47861058]
["bitfinex-derivatives","BTCF0:USTF0",1747243530731,0.5695696,102670.0,102660.0,0.47861058]
["bitfinex-derivatives","BTCF0:USTF0",1747243531035,0.58433739,102670.0,102660.0,0.28382198]
["bitfinex-derivatives","BTCF0:USTF0",1747243531225,0.58433739,102670.0,102660.0,0.47861058]
["bitfinex-derivatives","BTCF0:USTF0",1747243531426,0.58433739,102670.0,102660.0,0.57271058]
["bitfinex-derivatives","BTCF0:USTF0",1747243531628,0.58433739,102670.0,102660.0,0.38636277]
["bitfinex-derivatives","BTCF0:USTF0",1747243531930,0.2087696,102670.0,102660.0,1.46726239]
["bitfinex-derivatives","BTCF0:USTF0",1747243532234,0.2087696,102670.0,102660.0,0.38636277]
["bitfinex-derivatives","BTCF0:USTF0",1747243532426,0.2087696,102670.0,102660.0,0.75905839]
["bitfinex-derivatives","BTCF0:USTF0",1747243532427,0.014,102670.0,102660.0,0.75905839]
["bitfinex-derivatives","BTCF0:USTF0",1747243532619,0.014,102670.0,102660.0,0.38636277]
["bitfinex-derivatives","BTCF0:USTF0",1747243532827,0.2087696,102670.0,102660.0,0.57271058]
["bitfinex-derivatives","BTCF0:USTF0",1747243533029,0.006,102670.0,102660.0,0.75905839]
["bitfinex-derivatives","BTCF0:USTF0",1747243533226,0.01,102670.0,102660.0,0.76005839]
["bitfinex-derivatives","BTCF0:USTF0",1747243533432,0.2047696,102670.0,102660.0,0.57371058]
["bitfinex-derivatives","BTCF0:USTF0",1747243533626,0.2659696,102670.0,102660.0,0.57371058]
["bitfinex-derivatives","BTCF0:USTF0",1747243533827,0.6267696,102670.0,102660.0,0.57371058]
["bitfinex-derivatives","BTCF0:USTF0",1747243534126,0.6567696,102670.0,102660.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1747243534347,0.6267696,102670.0,102660.0,0.28361781]
["bitfinex-derivatives","BTCF0:USTF0",1747243534534,0.6467696,102670.0,102660.0,0.47840641]
["bitfinex-derivatives","BTCF0:USTF0",1747243535126,0.6467696,102670.0,102660.0,0.2920586]
["bitfinex-derivatives","BTCF0:USTF0",1747243535325,0.6467696,102670.0,102660.0,0.47840641]
["bitfinex-derivatives","BTCF0:USTF0",1747243535633,0.66112429,102670.0,102660.0,0.47840641]
["bitfinex-derivatives","BTCF0:USTF0",1747243536338,0.64112429,102670.0,102660.0,0.47840641]
["bitfinex-derivatives","BTCF0:USTF0",1747243536541,0.3708,102670.0,102660.0,0.76215839]
["bitfinex-derivatives","BTCF0:USTF0",1747243536736,0.01,102670.0,102660.0,0.76215839]
["bitfinex-derivatives","BTCF0:USTF0",1747243537132,0.00269217,102670.0,102660.0,0.76215839]
["bitfinex-derivatives","BTCF0:USTF0",1747243538433,0.00269217,102670.0,102660.0,0.57581058]
["bitfinex-derivatives","BTCF0:USTF0",1747243538634,0.00269217,102670.0,102660.0,0.40468731]
["bitfinex-derivatives","BTCF0:USTF0",1747243538836,0.00269217,102670.0,102660.0,0.59103512]
["bitfinex-derivatives","BTCF0:USTF0",1747243539237,0.19746177,102670.0,102660.0,0.59103512]
["bitfinex-derivatives","BTCF0:USTF0",1747243539543,0.57826177,102670.0,102660.0,0.59103512]
["bitfinex-derivatives","BTCF0:USTF0",1747243539841,0.63936177,102670.0,102660.0,0.49363095]
["bitfinex-derivatives","BTCF0:USTF0",1747243540025,0.63936177,102670.0,102660.0,0.30728314]
["bitfinex-derivatives","BTCF0:USTF0",1747243540438,0.65405702,102670.0,102660.0,0.30728314]
["bitfinex-derivatives","BTCF0:USTF0",1747243541240,1.01497702,102670.0,102660.0,0.30728314]
["bitfinex-derivatives","BTCF0:USTF0",1747243541739,1.01497702,102670.0,102660.0,0.49363095]
["bitfinex-derivatives","BTCF0:USTF0",1747243542139,1.33497702,102670.0,102660.0,0.01629454]
["bitfinex-derivatives","BTCF0:USTF0",1747243542334,1.11497702,102670.0,102660.0,0.21108314]
["bitfinex-derivatives","BTCF0:USTF0",1747243542638,0.95918442,102670.0,102660.0,0.21108314]
["bitfinex-derivatives","BTCF0:USTF0",1747243542836,0.98850442,102670.0,102660.0,0.24158314]
["bitfinex-derivatives","BTCF0:USTF0",1747243543039,0.98850442,102670.0,102660.0,0.45843095]
["bitfinex-derivatives","BTCF0:USTF0",1747243543342,0.97875969,102670.0,102660.0,0.49093095]
["bitfinex-derivatives","BTCF0:USTF0",1747243543531,0.98875969,102670.0,102660.0,0.49093095]
["bitfinex-derivatives","BTCF0:USTF0",1747243544232,0.97875969,102670.0,102660.0,0.49093095]
["bitfinex-derivatives","BTCF0:USTF0",1747243544541,0.97875969,102670.0,102660.0,0.49093248]
["bitfinex-derivatives","BTCF0:USTF0",1747243544735,0.37549525,102670.0,102660.0,0.67728029]
["bitfinex-derivatives","BTCF0:USTF0",1747243544928,0.20946485,102670.0,102660.0,0.77468446]
["bitfinex-derivatives","BTCF0:USTF0",1747243545128,0.01469525,102670.0,102660.0,0.77468446]
["bitfinex-derivatives","BTCF0:USTF0",1747243545337,0.396,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747243545645,0.002,102680.0,102670.0,0.44631741]
["bitfinex-derivatives","BTCF0:USTF0",1747243545942,0.002,102680.0,102670.0,0.9045121]
["bitfinex-derivatives","BTCF0:USTF0",1747243546244,0.002,102680.0,102670.0,0.91973817]
["bitfinex-derivatives","BTCF0:USTF0",1747243546935,0.2007506,102680.0,102670.0,1.01713417]
["bitfinex-derivatives","BTCF0:USTF0",1747243547143,0.19344403,102680.0,102670.0,1.01713417]
["bitfinex-derivatives","BTCF0:USTF0",1747243547643,0.19344403,102680.0,102670.0,0.91973817]
["bitfinex-derivatives","BTCF0:USTF0",1747243547837,0.004,102680.0,102670.0,0.91973817]
["bitfinex-derivatives","BTCF0:USTF0",1747243548036,0.004,102680.0,102670.0,1.26713417]
["bitfinex-derivatives","BTCF0:USTF0",1747243548336,0.16968698,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747243548531,0.16968698,102690.0,102680.0,1.44923841]
["bitfinex-derivatives","BTCF0:USTF0",1747243548732,0.36441858,102690.0,102680.0,1.56184848]
["bitfinex-derivatives","BTCF0:USTF0",1747243548933,0.36441858,102690.0,102680.0,1.40923368]
["bitfinex-derivatives","BTCF0:USTF0",1747243549549,0.07272299,102690.0,102680.0,1.40923368]
["bitfinex-derivatives","BTCF0:USTF0",1747243549745,0.06298194,102690.0,102680.0,1.40923368]
["bitfinex-derivatives","BTCF0:USTF0",1747243550042,0.25971354,102690.0,102680.0,1.04843368]
["bitfinex-derivatives","BTCF0:USTF0",1747243550235,0.26171354,102690.0,102680.0,0.95104968]
["bitfinex-derivatives","BTCF0:USTF0",1747243550435,0.32421354,102690.0,102680.0,0.95104968]
["bitfinex-derivatives","BTCF0:USTF0",1747243551347,0.32421354,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243551841,0.32421354,102690.0,102680.0,2.08920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243552435,0.68501354,102690.0,102680.0,1.99182448]
["bitfinex-derivatives","BTCF0:USTF0",1747243552635,0.68501354,102690.0,102680.0,1.90286187]
["bitfinex-derivatives","BTCF0:USTF0",1747243552841,0.68501354,102690.0,102680.0,2.08920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243553046,0.68501354,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243553546,1.03493354,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243553848,0.9719516,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243554150,0.9713116,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243554338,0.1987316,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243554638,0.2603316,102690.0,102680.0,0.58920968]
["bitfinex-derivatives","BTCF0:USTF0",1747243555138,0.9689716,102690.0,102680.0,0.40286187]
["bitfinex-derivatives","BTCF0:USTF0",1747243555349,0.9689716,102690.0,102680.0,0.14511127]
["bitfinex-derivatives","BTCF0:USTF0",1747243555544,0.9689716,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243555844,1.15503941,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243556146,1.2986916,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243557636,1.48503941,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243559047,1.83287941,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243559246,1.82800748,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243559947,1.98946836,102690.0,102680.0,0.01522607]
["bitfinex-derivatives","BTCF0:USTF0",1747243560350,0.1947506,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747243560551,1.21059841,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747243560747,1.00059841,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747243560948,0.6542506,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747243561246,0.9942506,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747243561645,0.9942506,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747243562238,0.7942506,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747243562444,0.7942506,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747243562851,1.0128821,102680.0,102670.0,0.00494789]
["bitfinex-derivatives","BTCF0:USTF0",1747243563149,1.3635221,102680.0,102670.0,0.19971749]
["bitfinex-derivatives","BTCF0:USTF0",1747243563336,1.7052821,102680.0,102670.0,0.19971749]
["bitfinex-derivatives","BTCF0:USTF0",1747243563534,1.0128821,102680.0,102670.0,0.3860653]
["bitfinex-derivatives","BTCF0:USTF0",1747243563734,1.1814621,102680.0,102670.0,0.3860653]
["bitfinex-derivatives","BTCF0:USTF0",1747243563943,0.81335491,102680.0,102670.0,0.57645999]
["bitfinex-derivatives","BTCF0:USTF0",1747243564136,0.27692431,102680.0,102670.0,0.57645999]
["bitfinex-derivatives","BTCF0:USTF0",1747243564338,0.24362431,102680.0,102670.0,0.67385599]
["bitfinex-derivatives","BTCF0:USTF0",1747243564643,0.2186315,102680.0,102670.0,0.84830818]
["bitfinex-derivatives","BTCF0:USTF0",1747243564839,0.2186315,102680.0,102670.0,1.03465599]
["bitfinex-derivatives","BTCF0:USTF0",1747243565234,0.2186315,102680.0,102670.0,0.84830818]
["bitfinex-derivatives","BTCF0:USTF0",1747243565440,0.4133821,102680.0,102670.0,1.03465599]
["bitfinex-derivatives","BTCF0:USTF0",1747243565640,0.2186315,102680.0,102670.0,1.03465599]
["bitfinex-derivatives","BTCF0:USTF0",1747243566448,0.87837381,102690.0,102670.0,1.03465599]
["bitfinex-derivatives","BTCF0:USTF0",1747243566449,0.82952671,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747243566638,0.78083981,102690.0,102680.0,0.44409841]
["bitfinex-derivatives","BTCF0:USTF0",1747243566836,0.73215541,102690.0,102680.0,0.44409841]
["bitfinex-derivatives","BTCF0:USTF0",1747243567052,0.73215541,102690.0,102680.0,0.54148361]
["bitfinex-derivatives","BTCF0:USTF0",1747243567241,0.76325541,102690.0,102680.0,0.3551358]
["bitfinex-derivatives","BTCF0:USTF0",1747243567440,0.76325541,102690.0,102680.0,0.54148361]
["bitfinex-derivatives","BTCF0:USTF0",1747243567649,0.76425541,102690.0,102680.0,0.54148361]
["bitfinex-derivatives","BTCF0:USTF0",1747243568450,0.76525541,102690.0,102680.0,0.54148361]
["bitfinex-derivatives","BTCF0:USTF0",1747243569846,0.76525541,102690.0,102680.0,0.95868361]
["bitfinex-derivatives","BTCF0:USTF0",1747243570045,0.76525541,102690.0,102680.0,0.7723358]
["bitfinex-derivatives","BTCF0:USTF0",1747243570445,0.76525541,102690.0,102680.0,0.95868361]
["bitfinex-derivatives","BTCF0:USTF0",1747243570654,0.6678289,102690.0,102680.0,0.95868361]
["bitfinex-derivatives","BTCF0:USTF0",1747243570848,0.4244,102690.0,102680.0,0.95868361]
["bitfinex-derivatives","BTCF0:USTF0",1747243571054,0.3628,102690.0,102680.0,1.05606761]
["bitfinex-derivatives","BTCF0:USTF0",1747243571254,0.002,102690.0,102680.0,1.41686761]
["bitfinex-derivatives","BTCF0:USTF0",1747243571450,0.002,102690.0,102680.0,1.60321542]
["bitfinex-derivatives","BTCF0:USTF0",1747243572148,0.002,102690.0,102680.0,1.41686761]
["bitfinex-derivatives","BTCF0:USTF0",1747243572345,0.1967316,102690.0,102680.0,1.43144522]
["bitfinex-derivatives","BTCF0:USTF0",1747243572549,0.1967316,102690.0,102680.0,1.43167906]
["bitfinex-derivatives","BTCF0:USTF0",1747243573053,0.1957316,102690.0,102680.0,1.07087906]
["bitfinex-derivatives","BTCF0:USTF0",1747243573248,0.2601316,102690.0,102680.0,1.07287906]
["bitfinex-derivatives","BTCF0:USTF0",1747243573454,0.2601316,102690.0,102680.0,1.43367906]
["bitfinex-derivatives","BTCF0:USTF0",1747243573755,0.2591316,102690.0,102680.0,1.33729506]
["bitfinex-derivatives","BTCF0:USTF0",1747243574149,0.2591316,102690.0,102680.0,0.97649506]
["bitfinex-derivatives","BTCF0:USTF0",1747243574456,0.6199316,102690.0,102680.0,0.79014725]
["bitfinex-derivatives","BTCF0:USTF0",1747243574759,0.6199316,102690.0,102680.0,0.97649506]
["bitfinex-derivatives","BTCF0:USTF0",1747243575059,0.2591316,102690.0,102680.0,0.97649506]
["bitfinex-derivatives","BTCF0:USTF0",1747243579861,0.5068388,102700.0,102690.0,0.1947316]
["bitfinex-derivatives","BTCF0:USTF0",1747243579862,0.2920793,102700.0,102690.0,0.1947316]
["bitfinex-derivatives","BTCF0:USTF0",1747243580148,0.2920793,102700.0,102690.0,1.07822722]
["bitfinex-derivatives","BTCF0:USTF0",1747243580149,0.40402351,102700.0,102690.0,1.07822722]
["bitfinex-derivatives","BTCF0:USTF0",1747243580552,0.40402351,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243580954,0.40402351,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243581259,0.40502351,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243582353,0.40602351,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243582758,0.37482351,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243582959,0.37482351,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243583156,0.13142651,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243583359,0.32613921,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243583659,0.35613921,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243584258,0.35613921,102700.0,102690.0,0.81749441]
["bitfinex-derivatives","BTCF0:USTF0",1747243584459,0.2587127,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243584961,0.2587127,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243585659,0.2287127,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243585860,0.002,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243586053,0.1967127,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243586250,0.2583127,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243586449,0.2583127,102700.0,102690.0,2.50384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243586649,0.2583127,102700.0,102690.0,2.69019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243586863,0.2583127,102700.0,102690.0,2.50384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243587861,0.2583127,102700.0,102690.0,2.08664222]
["bitfinex-derivatives","BTCF0:USTF0",1747243588364,0.2583127,102700.0,102690.0,2.27299003]
["bitfinex-derivatives","BTCF0:USTF0",1747243588556,0.0636,102700.0,102690.0,2.27299003]
["bitfinex-derivatives","BTCF0:USTF0",1747243588759,0.032,102700.0,102690.0,2.63379003]
["bitfinex-derivatives","BTCF0:USTF0",1747243589155,0.002,102700.0,102690.0,2.73116602]
["bitfinex-derivatives","BTCF0:USTF0",1747243590058,0.1967127,102700.0,102690.0,2.73116602]
["bitfinex-derivatives","BTCF0:USTF0",1747243590252,0.2279127,102700.0,102690.0,2.73116602]
["bitfinex-derivatives","BTCF0:USTF0",1747243590651,0.2601127,102700.0,102690.0,2.73116602]
["bitfinex-derivatives","BTCF0:USTF0",1747243591357,0.2601127,102700.0,102690.0,2.50384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243591867,0.2601127,102700.0,102690.0,2.08664222]
["bitfinex-derivatives","BTCF0:USTF0",1747243592061,0.2601127,102700.0,102690.0,2.27299003]
["bitfinex-derivatives","BTCF0:USTF0",1747243592360,0.2601127,102700.0,102690.0,0.40029441]
["bitfinex-derivatives","BTCF0:USTF0",1747243592566,0.2601127,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243594266,0.2601127,102700.0,102690.0,0.81749441]
["bitfinex-derivatives","BTCF0:USTF0",1747243594566,0.2601127,102700.0,102690.0,1.00384222]
["bitfinex-derivatives","BTCF0:USTF0",1747243595564,0.2601127,102700.0,102690.0,1.19019003]
["bitfinex-derivatives","BTCF0:USTF0",1747243596670,0.2601127,102700.0,102690.0,0.77299003]
["bitfinex-derivatives","BTCF0:USTF0",1747243596970,0.2601127,102700.0,102690.0,0.58664222]
["bitfinex-derivatives","BTCF0:USTF0",1747243597467,0.35753921,102700.0,102690.0,0.58664222]
["bitfinex-derivatives","BTCF0:USTF0",1747243598567,0.35753921,102700.0,102690.0,0.77299003]
["bitfinex-derivatives","BTCF0:USTF0",1747243599570,0.35753921,102700.0,102690.0,0.58664222]
["bitfinex-derivatives","BTCF0:USTF0",1747243600969,0.35753921,102700.0,102690.0,0.77299003]
["bitfinex-derivatives","BTCF0:USTF0",1747243601162,0.36753921,102700.0,102690.0,0.75841242]
["bitfinex-derivatives","BTCF0:USTF0",1747243601369,0.2601127,102700.0,102690.0,0.75841242]
["bitfinex-derivatives","BTCF0:USTF0",1747243601977,0.0654,102700.0,102690.0,0.77293426]
["bitfinex-derivatives","BTCF0:USTF0",1747243602168,0.2601127,102700.0,102690.0,0.77293426]
["bitfinex-derivatives","BTCF0:USTF0",1747243602860,0.0654,102700.0,102690.0,1.09113426]
["bitfinex-derivatives","BTCF0:USTF0",1747243604171,0.2601127,102700.0,102690.0,1.09113426]
["bitfinex-derivatives","BTCF0:USTF0",1747243604378,0.0654,102700.0,102690.0,1.09113426]
["bitfinex-derivatives","BTCF0:USTF0",1747243604570,0.2601127,102700.0,102690.0,0.71843864]
["bitfinex-derivatives","BTCF0:USTF0",1747243604874,0.2601127,102700.0,102690.0,1.09113426]
["bitfinex-derivatives","BTCF0:USTF0",1747243605170,0.0654,102700.0,102690.0,1.09113426]
["bitfinex-derivatives","BTCF0:USTF0",1747243605879,0.002,102700.0,102690.0,1.45193426]
["bitfinex-derivatives","BTCF0:USTF0",1747243606279,0.66292119,102720.0,102690.0,1.45193426]
["bitfinex-derivatives","BTCF0:USTF0",1747243606280,0.12320499,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747243606475,0.12320499,102720.0,102710.0,1.24638932]
["bitfinex-derivatives","BTCF0:USTF0",1747243606681,0.12320499,102720.0,102710.0,1.34248932]
["bitfinex-derivatives","BTCF0:USTF0",1747243606976,0.12320499,102720.0,102710.0,1.43986504]
["bitfinex-derivatives","BTCF0:USTF0",1747243607772,0.12320499,102720.0,102710.0,1.53922104]
["bitfinex-derivatives","BTCF0:USTF0",1747243608473,0.17907361,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1747243608674,0.17907361,102730.0,102720.0,0.99027042]
["bitfinex-derivatives","BTCF0:USTF0",1747243609177,0.17907361,102730.0,102720.0,1.0876177]
["bitfinex-derivatives","BTCF0:USTF0",1747243609572,0.17907361,102730.0,102720.0,0.71492208]
["bitfinex-derivatives","BTCF0:USTF0",1747243609766,0.21177361,102730.0,102720.0,1.0876177]
["bitfinex-derivatives","BTCF0:USTF0",1747243610175,0.0328,102730.0,102720.0,1.0886177]
["bitfinex-derivatives","BTCF0:USTF0",1747243610984,0.0655,102730.0,102720.0,1.0886177]
["bitfinex-derivatives","BTCF0:USTF0",1747243611978,0.0655,102730.0,102720.0,2.9067777]
["bitfinex-derivatives","BTCF0:USTF0",1747243613174,0.2601558,102730.0,102720.0,1.85512208]
["bitfinex-derivatives","BTCF0:USTF0",1747243613379,0.2601558,102730.0,102720.0,2.00946989]
["bitfinex-derivatives","BTCF0:USTF0",1747243613380,0.6209558,102730.0,102720.0,2.00946989]
["bitfinex-derivatives","BTCF0:USTF0",1747243613982,0.5909558,102730.0,102720.0,2.1958177]
["bitfinex-derivatives","BTCF0:USTF0",1747243614174,0.0327,102730.0,102720.0,2.5871177]
["bitfinex-derivatives","BTCF0:USTF0",1747243614372,0.2433058,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747243614575,0.2762058,102740.0,102730.0,0.6507558]
["bitfinex-derivatives","BTCF0:USTF0",1747243614780,0.2762058,102740.0,102730.0,0.83710361]
["bitfinex-derivatives","BTCF0:USTF0",1747243614983,0.2762058,102740.0,102730.0,1.35165089]
["bitfinex-derivatives","BTCF0:USTF0",1747243615680,0.6370058,102740.0,102730.0,0.77400308]
["bitfinex-derivatives","BTCF0:USTF0",1747243615875,0.6370058,102740.0,102730.0,0.96035089]
["bitfinex-derivatives","BTCF0:USTF0",1747243616077,0.7170058,102740.0,102730.0,0.96035089]
["bitfinex-derivatives","BTCF0:USTF0",1747243616276,0.7190058,102740.0,102730.0,0.96035089]
["bitfinex-derivatives","BTCF0:USTF0",1747243616477,0.6390058,102740.0,102730.0,0.96035089]
["bitfinex-derivatives","BTCF0:USTF0",1747243617381,0.6690058,102740.0,102730.0,0.96035089]
["bitfinex-derivatives","BTCF0:USTF0",1747243617583,0.7038058,102740.0,102730.0,0.96035089]
["bitfinex-derivatives","BTCF0:USTF0",1747243617771,0.7038058,102740.0,102730.0,0.77400308]
["bitfinex-derivatives","BTCF0:USTF0",1747243618084,0.7038058,102740.0,102730.0,0.47835089]
["bitfinex-derivatives","BTCF0:USTF0",1747243618276,0.8838058,102740.0,102730.0,0.47835089]
["bitfinex-derivatives","BTCF0:USTF0",1747243619179,0.8838058,102740.0,102730.0,0.38100361]
["bitfinex-derivatives","BTCF0:USTF0",1747243623893,0.6738058,102740.0,102730.0,0.47834142]
["bitfinex-derivatives","BTCF0:USTF0",1747243624188,0.7138058,102740.0,102730.0,0.51094142]
["bitfinex-derivatives","BTCF0:USTF0",1747243624790,0.2643369,102740.0,102730.0,0.90494142]
["bitfinex-derivatives","BTCF0:USTF0",1747243624980,0.2643369,102740.0,102730.0,0.93744142]
["bitfinex-derivatives","BTCF0:USTF0",1747243626290,0.0697,102740.0,102730.0,0.93744142]
["bitfinex-derivatives","BTCF0:USTF0",1747243626590,0.4305,102740.0,102730.0,0.39029361]
["bitfinex-derivatives","BTCF0:USTF0",1747243626884,0.0697,102740.0,102730.0,0.93744142]
["bitfinex-derivatives","BTCF0:USTF0",1747243627084,0.2643369,102740.0,102730.0,0.93744142]
["bitfinex-derivatives","BTCF0:USTF0",1747243627678,0.0697,102740.0,102730.0,0.93744142]
["bitfinex-derivatives","BTCF0:USTF0",1747243627880,0.2643369,102740.0,102730.0,0.75109361]
["bitfinex-derivatives","BTCF0:USTF0",1747243628081,0.0697,102740.0,102730.0,0.93744142]
["bitfinex-derivatives","BTCF0:USTF0",1747243628985,0.5574063,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747243629180,0.6547073,102760.0,102750.0,0.38096571]
["bitfinex-derivatives","BTCF0:USTF0",1747243629487,0.6547073,102760.0,102750.0,0.44366571]
["bitfinex-derivatives","BTCF0:USTF0",1747243629693,0.6547073,102760.0,102750.0,0.54100352]
["bitfinex-derivatives","BTCF0:USTF0",1747243629990,0.6647073,102760.0,102750.0,0.54100352]
["bitfinex-derivatives","BTCF0:USTF0",1747243630285,0.6667073,102760.0,102750.0,0.54100352]
["bitfinex-derivatives","BTCF0:USTF0",1747243630888,0.6667073,102760.0,102740.0,0.9726256]
["bitfinex-derivatives","BTCF0:USTF0",1747243630889,0.1946179,102750.0,102740.0,0.97593661]
["bitfinex-derivatives","BTCF0:USTF0",1747243631079,0.5885179,102750.0,102740.0,0.97553661]
["bitfinex-derivatives","BTCF0:USTF0",1747243631279,0.5885179,102750.0,102740.0,1.07285547]
["bitfinex-derivatives","BTCF0:USTF0",1747243631681,0.6485179,102750.0,102740.0,1.10465547]
["bitfinex-derivatives","BTCF0:USTF0",1747243631978,0.5885179,102750.0,102740.0,0.97553661]
["bitfinex-derivatives","BTCF0:USTF0",1747243632178,0.9923179,102750.0,102740.0,0.97553661]
["bitfinex-derivatives","BTCF0:USTF0",1747243632378,0.4215179,102750.0,102740.0,1.07286494]
["bitfinex-derivatives","BTCF0:USTF0",1747243632679,0.6423179,102750.0,102740.0,1.10466494]
["bitfinex-derivatives","BTCF0:USTF0",1747243632887,0.6423179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243633282,0.6423179,102750.0,102740.0,0.50111713]
["bitfinex-derivatives","BTCF0:USTF0",1747243633485,0.6443179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243634188,0.6730179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243634686,0.6530179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243635289,0.6830179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243636180,0.6830179,102750.0,102740.0,0.50111713]
["bitfinex-derivatives","BTCF0:USTF0",1747243636380,0.6830179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243636685,0.5882179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243637179,0.6896179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243637991,0.5574179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243638289,0.5574179,102750.0,102740.0,0.50111713]
["bitfinex-derivatives","BTCF0:USTF0",1747243638494,0.5574179,102750.0,102740.0,0.68746494]
["bitfinex-derivatives","BTCF0:USTF0",1747243638981,0.5574179,102750.0,102740.0,1.10466494]
["bitfinex-derivatives","BTCF0:USTF0",1747243639886,0.3628,102750.0,102740.0,1.10466494]
["bitfinex-derivatives","BTCF0:USTF0",1747243640090,0.3628,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747243640281,0.002,102760.0,102750.0,1.44191352]
["bitfinex-derivatives","BTCF0:USTF0",1747243640486,0.14627361,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747243640686,0.14627361,102770.0,102760.0,0.81979061]
["bitfinex-derivatives","BTCF0:USTF0",1747243641085,0.34085371,102770.0,102760.0,0.81979061]
["bitfinex-derivatives","BTCF0:USTF0",1747243641379,0.34085371,102770.0,102760.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1747243641579,0.14627361,102770.0,102760.0,0.9026562]
["bitfinex-derivatives","BTCF0:USTF0",1747243641987,0.14627361,102770.0,102760.0,1.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1747243643193,0.14727361,102770.0,102760.0,1.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1747243643389,0.34185371,102770.0,102760.0,1.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1747243643689,0.14727361,102770.0,102760.0,1.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1747243644491,0.14727361,102770.0,102760.0,1.21407864]
["bitfinex-derivatives","BTCF0:USTF0",1747243644997,0.14627361,102770.0,102760.0,1.63227864]
["bitfinex-derivatives","BTCF0:USTF0",1747243646591,0.3618,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1747243646900,0.5563611,102780.0,102770.0,0.66117572]
["bitfinex-derivatives","BTCF0:USTF0",1747243647097,0.5563611,102780.0,102770.0,0.47482791]
["bitfinex-derivatives","BTCF0:USTF0",1747243647098,0.3618,102780.0,102770.0,0.47482791]
["bitfinex-derivatives","BTCF0:USTF0",1747243647296,0.5563611,102780.0,102770.0,0.57212783]
["bitfinex-derivatives","BTCF0:USTF0",1747243647696,0.5563611,102780.0,102770.0,2.07212783]
["bitfinex-derivatives","BTCF0:USTF0",1747243648096,0.5583611,102780.0,102770.0,2.07212783]
["bitfinex-derivatives","BTCF0:USTF0",1747243648800,0.5893611,102780.0,102770.0,2.07212783]
["bitfinex-derivatives","BTCF0:USTF0",1747243649693,0.3638,102780.0,102770.0,2.07212783]
["bitfinex-derivatives","BTCF0:USTF0",1747243649900,0.5583611,102780.0,102770.0,2.07212783]
["bitfinex-derivatives","BTCF0:USTF0",1747243650197,0.3638,102780.0,102770.0,2.48932783]
["bitfinex-derivatives","BTCF0:USTF0",1747243650902,0.3638,102780.0,102770.0,0.98932783]
["bitfinex-derivatives","BTCF0:USTF0",1747243651389,0.003,102780.0,102770.0,2.48932783]
["bitfinex-derivatives","BTCF0:USTF0",1747243651582,0.003,102780.0,102770.0,3.03647564]
["bitfinex-derivatives","BTCF0:USTF0",1747243652097,0.59864462,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1747243652297,0.62874462,102800.0,102790.0,0.38089001]
["bitfinex-derivatives","BTCF0:USTF0",1747243652599,0.48136825,102800.0,102790.0,0.47599001]
["bitfinex-derivatives","BTCF0:USTF0",1747243652782,0.48136825,102800.0,102790.0,0.57328993]
["bitfinex-derivatives","BTCF0:USTF0",1747243652783,0.28684495,102800.0,102790.0,0.57328993]
["bitfinex-derivatives","BTCF0:USTF0",1747243652981,0.44856825,102800.0,102790.0,0.57328993]
["bitfinex-derivatives","BTCF0:USTF0",1747243653182,0.22394495,102800.0,102790.0,0.57328993]
["bitfinex-derivatives","BTCF0:USTF0",1747243653591,0.22594495,102800.0,102790.0,1.35128993]
["bitfinex-derivatives","BTCF0:USTF0",1747243654104,0.22394495,102800.0,102790.0,1.35128993]
["bitfinex-derivatives","BTCF0:USTF0",1747243654800,0.22394495,102800.0,102790.0,1.35228993]
["bitfinex-derivatives","BTCF0:USTF0",1747243654993,0.22494495,102800.0,102790.0,1.35228993]
["bitfinex-derivatives","BTCF0:USTF0",1747243655195,0.4275,102820.0,102790.0,1.39272694]
["bitfinex-derivatives","BTCF0:USTF0",1747243655500,0.4275,102820.0,102810.0,0.38085221]
["bitfinex-derivatives","BTCF0:USTF0",1747243655501,0.2611882,102820.0,102810.0,0.38085221]
["bitfinex-derivatives","BTCF0:USTF0",1747243655685,0.2611854,102820.0,102810.0,0.38085221]
["bitfinex-derivatives","BTCF0:USTF0",1747243655888,0.2611854,102820.0,102810.0,0.83555221]
["bitfinex-derivatives","BTCF0:USTF0",1747243656088,0.2611854,102820.0,102810.0,0.9328332]
["bitfinex-derivatives","BTCF0:USTF0",1747243656394,0.6219854,102820.0,102810.0,0.5720332]
["bitfinex-derivatives","BTCF0:USTF0",1747243656598,0.6239854,102820.0,102810.0,0.5720332]
["bitfinex-derivatives","BTCF0:USTF0",1747243656798,0.6239854,102820.0,102810.0,0.38568539]
["bitfinex-derivatives","BTCF0:USTF0",1747243657097,0.6219854,102820.0,102810.0,0.5720332]
["bitfinex-derivatives","BTCF0:USTF0",1747243657285,0.6319854,102820.0,102810.0,0.5720332]
["bitfinex-derivatives","BTCF0:USTF0",1747243657486,0.6219854,102820.0,102810.0,0.5720332]
["bitfinex-derivatives","BTCF0:USTF0",1747243658494,0.3947,102820.0,102810.0,0.75838101]
["bitfinex-derivatives","BTCF0:USTF0",1747243659094,0.0339,102820.0,102810.0,1.11918101]
["bitfinex-derivatives","BTCF0:USTF0",1747243659687,0.001,102820.0,102810.0,1.11918101]
["bitfinex-derivatives","BTCF0:USTF0",1747243661202,0.001,102820.0,102810.0,1.12118101]
["bitfinex-derivatives","BTCF0:USTF0",1747243661698,0.001,102820.0,102810.0,2.62118101]
["bitfinex-derivatives","BTCF0:USTF0",1747243663205,0.001,102820.0,102810.0,2.4348332]
["bitfinex-derivatives","BTCF0:USTF0",1747243663406,0.1954854,102820.0,102810.0,2.3599132]
["bitfinex-derivatives","BTCF0:USTF0",1747243663606,0.2610854,102820.0,102810.0,2.0740332]
["bitfinex-derivatives","BTCF0:USTF0",1747243663794,0.0666,102820.0,102810.0,2.3599132]
["bitfinex-derivatives","BTCF0:USTF0",1747243664106,0.001,102820.0,102810.0,2.54626101]
["bitfinex-derivatives","BTCF0:USTF0",1747243664996,0.0343,102820.0,102810.0,2.54626101]
["bitfinex-derivatives","BTCF0:USTF0",1747243665205,0.0343,102820.0,102810.0,2.3599132]
["bitfinex-derivatives","BTCF0:USTF0",1747243665400,0.0343,102820.0,102810.0,2.54626101]
["bitfinex-derivatives","BTCF0:USTF0",1747243665905,0.001,102820.0,102810.0,2.54626101]
["bitfinex-derivatives","BTCF0:USTF0",1747243666101,0.001,102820.0,102810.0,2.90706101]
["bitfinex-derivatives","BTCF0:USTF0",1747243666594,0.001,102820.0,102810.0,2.90702101]
["bitfinex-derivatives","BTCF0:USTF0",1747243668504,0.001,102820.0,102810.0,2.62118101]
["bitfinex-derivatives","BTCF0:USTF0",1747243668709,0.001,102820.0,102810.0,2.90702101]
["bitfinex-derivatives","BTCF0:USTF0",1747243669211,0.2295585,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747243669411,0.0984,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747243669605,0.0984,102840.0,102830.0,0.47481431]
["bitfinex-derivatives","BTCF0:USTF0",1747243669803,0.0984,102840.0,102830.0,0.57207638]
["bitfinex-derivatives","BTCF0:USTF0",1747243670712,0.0653,102840.0,102830.0,0.57207638]
["bitfinex-derivatives","BTCF0:USTF0",1747243670916,0.0693,102840.0,102830.0,0.85791638]
["bitfinex-derivatives","BTCF0:USTF0",1747243671116,0.14224527,102840.0,102830.0,0.85791638]
["bitfinex-derivatives","BTCF0:USTF0",1747243671302,0.14224527,102840.0,102830.0,1.21871638]
["bitfinex-derivatives","BTCF0:USTF0",1747243671497,0.14224527,102840.0,102830.0,1.2330881]
["bitfinex-derivatives","BTCF0:USTF0",1747243671703,0.11104527,102840.0,102830.0,1.6502881]
["bitfinex-derivatives","BTCF0:USTF0",1747243671910,0.12846036,102850.0,102830.0,1.64216941]
["bitfinex-derivatives","BTCF0:USTF0",1747243672213,0.16056036,102850.0,102840.0,0.99094322]
["bitfinex-derivatives","BTCF0:USTF0",1747243672512,0.09726036,102850.0,102840.0,2.90814322]
["bitfinex-derivatives","BTCF0:USTF0",1747243672709,0.63107281,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747243672710,0.53388131,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747243672897,0.14499766,102880.0,102870.0,0.85364602]
["bitfinex-derivatives","BTCF0:USTF0",1747243673112,0.14499766,102880.0,102870.0,0.80379821]
["bitfinex-derivatives","BTCF0:USTF0",1747243673311,0.17829766,102880.0,102870.0,2.35640355]
["bitfinex-derivatives","BTCF0:USTF0",1747243673611,0.20889766,102880.0,102870.0,2.71720355]
["bitfinex-derivatives","BTCF0:USTF0",1747243673812,0.14699766,102880.0,102870.0,2.90355136]
["bitfinex-derivatives","BTCF0:USTF0",1747243674114,0.14699766,102880.0,102870.0,2.24505574]
["bitfinex-derivatives","BTCF0:USTF0",1747243674314,0.17829766,102880.0,102870.0,1.21720355]
["bitfinex-derivatives","BTCF0:USTF0",1747243674507,0.20889766,102880.0,102870.0,1.11969547]
["bitfinex-derivatives","BTCF0:USTF0",1747243674704,0.20889766,102880.0,102870.0,1.40549547]
["bitfinex-derivatives","BTCF0:USTF0",1747243674903,0.20889766,102880.0,102870.0,1.03379985]
["bitfinex-derivatives","BTCF0:USTF0",1747243675103,0.20889766,102880.0,102870.0,1.40749547]
["bitfinex-derivatives","BTCF0:USTF0",1747243675617,0.3608,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747243675920,0.0323,102890.0,102880.0,0.44439956]
["bitfinex-derivatives","BTCF0:USTF0",1747243676214,0.0647,102890.0,102880.0,0.54159545]
["bitfinex-derivatives","BTCF0:USTF0",1747243676604,0.0647,102890.0,102880.0,0.35524764]
["bitfinex-derivatives","BTCF0:USTF0",1747243676804,0.0647,102890.0,102880.0,0.54159545]
["bitfinex-derivatives","BTCF0:USTF0",1747243677108,0.0647,102890.0,102880.0,0.54259545]
["bitfinex-derivatives","BTCF0:USTF0",1747243677610,0.0647,102890.0,102880.0,0.90339545]
["bitfinex-derivatives","BTCF0:USTF0",1747243677813,0.0647,102890.0,102880.0,0.71704764]
["bitfinex-derivatives","BTCF0:USTF0",1747243678108,0.101,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747243678309,0.5265,102900.0,102890.0,0.2576531]
["bitfinex-derivatives","BTCF0:USTF0",1747243678513,0.1657,102900.0,102890.0,0.44438066]
["bitfinex-derivatives","BTCF0:USTF0",1747243678710,0.5265,102900.0,102890.0,0.54157655]
["bitfinex-derivatives","BTCF0:USTF0",1747243679118,0.7208342,102900.0,102890.0,0.33877098]
["bitfinex-derivatives","BTCF0:USTF0",1747243679418,0.5265,102900.0,102890.0,0.33877098]
["bitfinex-derivatives","BTCF0:USTF0",1747243679817,0.5265,102900.0,102890.0,0.52511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243680116,0.5265,102900.0,102890.0,0.55541879]
["bitfinex-derivatives","BTCF0:USTF0",1747243680418,0.101,102900.0,102890.0,0.55541879]
["bitfinex-derivatives","BTCF0:USTF0",1747243680719,0.101,102900.0,102890.0,0.58691879]
["bitfinex-derivatives","BTCF0:USTF0",1747243680921,0.1334,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243682125,0.1636,102900.0,102890.0,0.40157098]
["bitfinex-derivatives","BTCF0:USTF0",1747243682421,0.1636,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243682817,0.1334,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243683211,0.4942,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243683412,0.5244,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243683718,0.5244,102900.0,102890.0,0.40157098]
["bitfinex-derivatives","BTCF0:USTF0",1747243683915,0.5244,102900.0,102890.0,1.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243684221,0.5244,102900.0,102890.0,0.81877098]
["bitfinex-derivatives","BTCF0:USTF0",1747243684449,0.5244,102900.0,102890.0,1.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243685020,0.7187342,102900.0,102890.0,0.81877098]
["bitfinex-derivatives","BTCF0:USTF0",1747243685215,0.7187342,102900.0,102890.0,1.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243685612,0.7187342,102900.0,102890.0,0.81877098]
["bitfinex-derivatives","BTCF0:USTF0",1747243686207,0.5244,102900.0,102890.0,1.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243686523,0.4942,102900.0,102890.0,1.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243686711,0.6885342,102900.0,102890.0,1.00511879]
["bitfinex-derivatives","BTCF0:USTF0",1747243686912,0.6885342,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243687214,0.7207342,102900.0,102890.0,0.58791879]
["bitfinex-derivatives","BTCF0:USTF0",1747243688516,0.7207342,102900.0,102890.0,0.33977098]
["bitfinex-derivatives","BTCF0:USTF0",1747243688727,0.7207342,102900.0,102890.0,0.52611879]
["bitfinex-derivatives","BTCF0:USTF0",1747243689116,0.7207342,102900.0,102890.0,0.55821879]
["bitfinex-derivatives","BTCF0:USTF0",1747243689623,0.7217342,102900.0,102890.0,0.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1747243689815,0.7237342,102900.0,102890.0,0.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1747243690731,0.5294,102900.0,102890.0,0.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1747243690915,0.7237342,102900.0,102890.0,0.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1747243691116,0.5294,102900.0,102890.0,0.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1747243691316,0.1686,102900.0,102890.0,0.55721879]
["bitfinex-derivatives","BTCF0:USTF0",1747243692223,0.1364,102900.0,102890.0,0.71921879]
["bitfinex-derivatives","BTCF0:USTF0",1747243692425,0.1334,102900.0,102890.0,0.72021879]
["bitfinex-derivatives","BTCF0:USTF0",1747243692723,0.032,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747243692923,0.0667,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747243693117,0.0667,102920.0,102910.0,0.44296321]
["bitfinex-derivatives","BTCF0:USTF0",1747243693323,0.0667,102920.0,102910.0,0.54014021]
["bitfinex-derivatives","BTCF0:USTF0",1747243693516,0.0667,102920.0,102910.0,0.54051996]
["bitfinex-derivatives","BTCF0:USTF0",1747243694127,0.005,102920.0,102910.0,0.70251996]
["bitfinex-derivatives","BTCF0:USTF0",1747243694326,0.005,102920.0,102910.0,1.06331996]
["bitfinex-derivatives","BTCF0:USTF0",1747243695522,0.002,102920.0,102910.0,1.06331996]
["bitfinex-derivatives","BTCF0:USTF0",1747243695730,0.007,102920.0,102910.0,1.06331996]
["bitfinex-derivatives","BTCF0:USTF0",1747243695921,0.007,102920.0,102910.0,1.11971996]
["bitfinex-derivatives","BTCF0:USTF0",1747243696123,0.5720965,102920.0,102910.0,0.93337215]
["bitfinex-derivatives","BTCF0:USTF0",1747243696431,0.6594965,102920.0,102910.0,0.93337215]
["bitfinex-derivatives","BTCF0:USTF0",1747243696625,0.6574965,102920.0,102910.0,0.90177215]
["bitfinex-derivatives","BTCF0:USTF0",1747243696823,0.84384431,102920.0,102910.0,0.77389515]
["bitfinex-derivatives","BTCF0:USTF0",1747243697023,0.92384431,102920.0,102910.0,0.77389515]
["bitfinex-derivatives","BTCF0:USTF0",1747243697229,1.49436431,102920.0,102910.0,0.77389515]
["bitfinex-derivatives","BTCF0:USTF0",1747243697632,1.3080165,102920.0,102910.0,0.77389515]
["bitfinex-derivatives","BTCF0:USTF0",1747243698236,1.59153231,102920.0,102910.0,0.77389515]
["bitfinex-derivatives","BTCF0:USTF0",1747243698531,1.3080165,102920.0,102910.0,0.77389515]
["bitfinex-derivatives","BTCF0:USTF0",1747243698930,1.3080165,102920.0,102910.0,0.35669515]
["bitfinex-derivatives","BTCF0:USTF0",1747243699439,1.84081231,102920.0,102910.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747243700122,1.59081231,102920.0,102910.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747243700329,1.59081231,102920.0,102910.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747243700539,1.59081231,102920.0,102910.0,0.19469515]
["bitfinex-derivatives","BTCF0:USTF0",1747243701238,1.59081231,102920.0,102910.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747243701827,1.75228425,102920.0,102910.0,0.16237975]
["bitfinex-derivatives","BTCF0:USTF0",1747243702037,1.75228425,102920.0,102910.0,0.20794353]
["bitfinex-derivatives","BTCF0:USTF0",1747243703036,1.75228425,102920.0,102910.0,0.01362813]
["bitfinex-derivatives","BTCF0:USTF0",1747243703231,1.29613644,102920.0,102910.0,0.20794353]
["bitfinex-derivatives","BTCF0:USTF0",1747243703437,1.56525644,102920.0,102910.0,0.20794353]
["bitfinex-derivatives","BTCF0:USTF0",1747243703629,1.46800844,102920.0,102910.0,0.24084353]
["bitfinex-derivatives","BTCF0:USTF0",1747243703832,1.60601522,102920.0,102910.0,0.24084353]
["bitfinex-derivatives","BTCF0:USTF0",1747243704032,1.60601522,102920.0,102910.0,0.2272154]
["bitfinex-derivatives","BTCF0:USTF0",1747243704230,1.60601522,102920.0,102910.0,0.3892154]
["bitfinex-derivatives","BTCF0:USTF0",1747243704432,1.79236303,102920.0,102910.0,0.3892154]
["bitfinex-derivatives","BTCF0:USTF0",1747243705140,1.60601522,102920.0,102910.0,0.3892154]
["bitfinex-derivatives","BTCF0:USTF0",1747243705334,1.79236303,102920.0,102910.0,0.3892154]
["bitfinex-derivatives","BTCF0:USTF0",1747243705941,1.79236303,102920.0,102910.0,0.38959515]
["bitfinex-derivatives","BTCF0:USTF0",1747243706137,1.22339459,102920.0,102910.0,0.38959515]
["bitfinex-derivatives","BTCF0:USTF0",1747243706336,1.25155459,102920.0,102910.0,0.45309515]
["bitfinex-derivatives","BTCF0:USTF0",1747243706636,1.42155459,102920.0,102910.0,0.45309515]
["bitfinex-derivatives","BTCF0:USTF0",1747243707238,1.15339459,102920.0,102910.0,0.45309515]
["bitfinex-derivatives","BTCF0:USTF0",1747243707444,1.08787459,102920.0,102910.0,0.63944296]
["bitfinex-derivatives","BTCF0:USTF0",1747243707741,1.07787459,102920.0,102910.0,0.63944296]
["bitfinex-derivatives","BTCF0:USTF0",1747243707938,0.81019459,102920.0,102910.0,0.63944296]
["bitfinex-derivatives","BTCF0:USTF0",1747243708141,0.74599459,102920.0,102910.0,0.73661052]
["bitfinex-derivatives","BTCF0:USTF0",1747243709246,0.74599459,102920.0,102910.0,0.74223123]
["bitfinex-derivatives","BTCF0:USTF0",1747243710046,0.55169809,102920.0,102910.0,0.55588342]
["bitfinex-derivatives","BTCF0:USTF0",1747243710234,0.74599459,102920.0,102910.0,0.74223123]
["bitfinex-derivatives","BTCF0:USTF0",1747243710839,0.55169809,102920.0,102910.0,0.74223123]
["bitfinex-derivatives","BTCF0:USTF0",1747243711939,0.74599459,102920.0,102910.0,0.74223123]
["bitfinex-derivatives","BTCF0:USTF0",1747243712944,0.80819459,102920.0,102910.0,0.55588342]
["bitfinex-derivatives","BTCF0:USTF0",1747243713156,0.80819459,102920.0,102910.0,0.39388342]
["bitfinex-derivatives","BTCF0:USTF0",1747243714457,0.6222965,102920.0,102910.0,0.39388342]
["bitfinex-derivatives","BTCF0:USTF0",1747243714852,0.6222965,102920.0,102910.0,0.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1747243715352,0.5921965,102920.0,102910.0,0.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1747243715547,0.5921965,102920.0,102910.0,0.39388342]
["bitfinex-derivatives","BTCF0:USTF0",1747243716548,0.6221965,102920.0,102910.0,0.39388342]
["bitfinex-derivatives","BTCF0:USTF0",1747243716946,0.5921965,102920.0,102910.0,0.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1747243717548,0.6221965,102920.0,102910.0,0.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1747243718554,0.5921965,102920.0,102910.0,0.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1747243718747,0.5600965,102920.0,102910.0,0.58023123]
["bitfinex-derivatives","BTCF0:USTF0",1747243719344,0.90874431,102920.0,102910.0,0.03890046]
["bitfinex-derivatives","BTCF0:USTF0",1747243719552,1.0173965,102920.0,102910.0,0.23321586]
["bitfinex-derivatives","BTCF0:USTF0",1747243720056,1.2073965,102920.0,102910.0,0.26601586]
["bitfinex-derivatives","BTCF0:USTF0",1747243720854,1.2073965,102920.0,102910.0,0.23321586]
["bitfinex-derivatives","BTCF0:USTF0",1747243721039,1.39374431,102920.0,102910.0,0.00600046]
["bitfinex-derivatives","BTCF0:USTF0",1747243721245,1.39374431,102920.0,102910.0,0.20031586]
["bitfinex-derivatives","BTCF0:USTF0",1747243721849,1.2073965,102920.0,102910.0,0.20031586]
["bitfinex-derivatives","BTCF0:USTF0",1747243722355,1.2073965,102920.0,102910.0,0.23351586]
["bitfinex-derivatives","BTCF0:USTF0",1747243723857,1.36980033,102920.0,102910.0,0.23351586]
["bitfinex-derivatives","BTCF0:USTF0",1747243725250,1.33860033,102920.0,102910.0,0.54993123]
["bitfinex-derivatives","BTCF0:USTF0",1747243725754,1.33860033,102920.0,102910.0,0.36358342]
["bitfinex-derivatives","BTCF0:USTF0",1747243726655,1.33860033,102920.0,102910.0,0.26641586]
["bitfinex-derivatives","BTCF0:USTF0",1747243728157,1.36209305,102920.0,102910.0,0.26641586]
["bitfinex-derivatives","BTCF0:USTF0",1747243730642,1.09829305,102920.0,102910.0,0.26641586]
["bitfinex-derivatives","BTCF0:USTF0",1747243730845,0.94963749,102920.0,102910.0,0.54993123]
["bitfinex-derivatives","BTCF0:USTF0",1747243731058,0.85393399,102920.0,102910.0,0.54993123]
["bitfinex-derivatives","BTCF0:USTF0",1747243731255,0.85393399,102920.0,102910.0,0.71193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243731858,0.85393399,102920.0,102910.0,0.52558342]
["bitfinex-derivatives","BTCF0:USTF0",1747243732050,0.85393399,102920.0,102910.0,0.71193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243732250,0.85393399,102920.0,102910.0,0.52558342]
["bitfinex-derivatives","BTCF0:USTF0",1747243732450,0.85393399,102920.0,102910.0,0.71193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243733153,0.65963749,102920.0,102910.0,0.71193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243733359,0.29883749,102920.0,102910.0,0.71193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243735548,0.31319427,102920.0,102910.0,1.07273123]
["bitfinex-derivatives","BTCF0:USTF0",1747243735954,0.31319427,102920.0,102910.0,2.57273123]
["bitfinex-derivatives","BTCF0:USTF0",1747243737050,0.31319427,102920.0,102910.0,2.38638342]
["bitfinex-derivatives","BTCF0:USTF0",1747243737251,0.50749077,102920.0,102910.0,2.21193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243737550,0.53949077,102920.0,102910.0,2.21193123]
["bitfinex-derivatives","BTCF0:USTF0",1747243737859,0.53949077,102920.0,102910.0,2.47003052]
["bitfinex-derivatives","BTCF0:USTF0",1747243738155,0.31319427,102920.0,102910.0,2.47003052]
["bitfinex-derivatives","BTCF0:USTF0",1747243738561,0.50749077,102920.0,102910.0,2.47003052]
["bitfinex-derivatives","BTCF0:USTF0",1747243738862,0.50749077,102920.0,102910.0,2.47565123]
["bitfinex-derivatives","BTCF0:USTF0",1747243739052,0.34569427,102920.0,102910.0,2.47565123]
["bitfinex-derivatives","BTCF0:USTF0",1747243739855,0.90079077,102920.0,102910.0,2.02558342]
["bitfinex-derivatives","BTCF0:USTF0",1747243740162,0.72043527,102920.0,102910.0,1.86358342]
["bitfinex-derivatives","BTCF0:USTF0",1747243741371,0.10283877,102920.0,102910.0,2.04993123]
["bitfinex-derivatives","BTCF0:USTF0",1747243741546,0.10283877,102920.0,102910.0,2.41073123]
["bitfinex-derivatives","BTCF0:USTF0",1747243742051,0.10283877,102920.0,102910.0,2.57273123]
["bitfinex-derivatives","BTCF0:USTF0",1747243745263,0.005,102920.0,102910.0,2.57273123]
["bitfinex-derivatives","BTCF0:USTF0",1747243746760,0.005,102920.0,102910.0,1.07273123]
["bitfinex-derivatives","BTCF0:USTF0",1747243747263,0.005,102920.0,102910.0,2.57273123]
["bitfinex-derivatives","BTCF0:USTF0",1747243748161,0.004,102920.0,102910.0,2.57673123]
["bitfinex-derivatives","BTCF0:USTF0",1747243749265,0.004,102920.0,102910.0,2.84041123]
["bitfinex-derivatives","BTCF0:USTF0",1747243749659,0.09783877,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747243749964,0.09783877,102930.0,102920.0,1.51716431]
["bitfinex-derivatives","BTCF0:USTF0",1747243750163,0.09783877,102930.0,102920.0,1.67916431]
["bitfinex-derivatives","BTCF0:USTF0",1747243750362,0.34855812,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243750363,0.37266397,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243750563,0.40346397,102940.0,102930.0,0.44462541]
["bitfinex-derivatives","BTCF0:USTF0",1747243750960,0.40346397,102940.0,102930.0,0.54178353]
["bitfinex-derivatives","BTCF0:USTF0",1747243751672,0.40346397,102940.0,102930.0,0.54278353]
["bitfinex-derivatives","BTCF0:USTF0",1747243752265,0.40346397,102940.0,102930.0,0.35643572]
["bitfinex-derivatives","BTCF0:USTF0",1747243752466,1.52425178,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747243753156,1.33790397,102940.0,102930.0,0.1952776]
["bitfinex-derivatives","BTCF0:USTF0",1747243753370,1.52425178,102940.0,102930.0,0.1952776]
["bitfinex-derivatives","BTCF0:USTF0",1747243753665,1.52725178,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243753858,1.34390397,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243754370,1.34090397,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243754570,1.34390397,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243755468,1.53025178,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243755971,0.1942776,102930.0,102920.0,0.371095]
["bitfinex-derivatives","BTCF0:USTF0",1747243756169,0.7988776,102930.0,102920.0,0.371095]
["bitfinex-derivatives","BTCF0:USTF0",1747243756465,0.9688776,102930.0,102920.0,0.46824368]
["bitfinex-derivatives","BTCF0:USTF0",1747243756875,0.9688776,102930.0,102920.0,0.41967008]
["bitfinex-derivatives","BTCF0:USTF0",1747243757171,0.9698776,102930.0,102920.0,0.3225214]
["bitfinex-derivatives","BTCF0:USTF0",1747243758266,1.06771637,102930.0,102920.0,1.8225214]
["bitfinex-derivatives","BTCF0:USTF0",1747243758872,1.06771637,102930.0,102920.0,0.3225214]
["bitfinex-derivatives","BTCF0:USTF0",1747243759273,1.06771637,102930.0,102920.0,1.8225214]
["bitfinex-derivatives","BTCF0:USTF0",1747243759675,1.06771637,102930.0,102920.0,0.2428506]
["bitfinex-derivatives","BTCF0:USTF0",1747243761074,1.06771637,102930.0,102920.0,0.2748506]
["bitfinex-derivatives","BTCF0:USTF0",1747243762671,1.09217532,102930.0,102920.0,0.2748506]
["bitfinex-derivatives","BTCF0:USTF0",1747243762974,1.3186802,102930.0,102920.0,0.1942807]
["bitfinex-derivatives","BTCF0:USTF0",1747243763377,1.13233239,102930.0,102920.0,0.1942807]
["bitfinex-derivatives","BTCF0:USTF0",1747243763561,1.13233239,102930.0,102920.0,0.2245807]
["bitfinex-derivatives","BTCF0:USTF0",1747243764377,1.13233239,102930.0,102920.0,0.41092851]
["bitfinex-derivatives","BTCF0:USTF0",1747243764567,0.91233239,102930.0,102920.0,0.44312851]
["bitfinex-derivatives","BTCF0:USTF0",1747243764969,1.17581239,102930.0,102920.0,0.44312851]
["bitfinex-derivatives","BTCF0:USTF0",1747243765979,1.17581239,102930.0,102920.0,0.2567807]
["bitfinex-derivatives","BTCF0:USTF0",1747243766167,1.17581239,102930.0,102920.0,0.44312851]
["bitfinex-derivatives","BTCF0:USTF0",1747243766476,1.17581239,102930.0,102920.0,0.2567807]
["bitfinex-derivatives","BTCF0:USTF0",1747243766677,1.43581239,102930.0,102920.0,0.2245807]
["bitfinex-derivatives","BTCF0:USTF0",1747243767982,0.83923239,102930.0,102920.0,0.54008663]
["bitfinex-derivatives","BTCF0:USTF0",1747243768177,0.77923239,102930.0,102920.0,0.54008663]
["bitfinex-derivatives","BTCF0:USTF0",1747243768479,0.74863239,102930.0,102920.0,0.54008663]
["bitfinex-derivatives","BTCF0:USTF0",1747243768778,0.38783239,102930.0,102920.0,0.54008663]
["bitfinex-derivatives","BTCF0:USTF0",1747243769174,0.38783239,102930.0,102920.0,0.70208663]
["bitfinex-derivatives","BTCF0:USTF0",1747243769480,0.38683239,102930.0,102920.0,0.70208663]
["bitfinex-derivatives","BTCF0:USTF0",1747243769680,0.38683239,102930.0,102920.0,0.70308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243769980,0.38683239,102930.0,102920.0,0.51673882]
["bitfinex-derivatives","BTCF0:USTF0",1747243770180,0.38683239,102930.0,102920.0,0.70308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243770480,0.16245479,102930.0,102920.0,0.70308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243770682,0.35673239,102930.0,102920.0,0.70308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243770879,0.16245479,102930.0,102920.0,0.70308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243771179,0.35673239,102930.0,102920.0,0.70308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243771383,0.35673239,102930.0,102920.0,2.20308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243771681,0.16245479,102930.0,102920.0,2.20308663]
["bitfinex-derivatives","BTCF0:USTF0",1747243771882,0.16245479,102930.0,102920.0,2.20346638]
["bitfinex-derivatives","BTCF0:USTF0",1747243772377,0.16245479,102930.0,102920.0,2.20446638]
["bitfinex-derivatives","BTCF0:USTF0",1747243772578,0.16245479,102930.0,102920.0,2.20646638]
["bitfinex-derivatives","BTCF0:USTF0",1747243772881,0.35673239,102930.0,102920.0,2.20646638]
["bitfinex-derivatives","BTCF0:USTF0",1747243773184,0.38783239,102930.0,102920.0,2.20646638]
["bitfinex-derivatives","BTCF0:USTF0",1747243773378,0.19355479,102930.0,102920.0,2.20646638]
["bitfinex-derivatives","BTCF0:USTF0",1747243773584,0.16245479,102930.0,102920.0,2.20646638]
["bitfinex-derivatives","BTCF0:USTF0",1747243774090,0.16245479,102930.0,102920.0,2.21316217]
["bitfinex-derivatives","BTCF0:USTF0",1747243775084,0.16245479,102930.0,102920.0,2.47656217]
["bitfinex-derivatives","BTCF0:USTF0",1747243775283,0.16245479,102930.0,102920.0,3.02933069]
["bitfinex-derivatives","BTCF0:USTF0",1747243775487,0.16245479,102930.0,102920.0,2.84298288]
["bitfinex-derivatives","BTCF0:USTF0",1747243775784,0.16245479,102930.0,102920.0,2.84398288]
["bitfinex-derivatives","BTCF0:USTF0",1747243776384,0.16245479,102930.0,102920.0,3.12949069]
["bitfinex-derivatives","BTCF0:USTF0",1747243776583,0.29765389,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747243776785,0.29765389,102940.0,102930.0,1.02167322]
["bitfinex-derivatives","BTCF0:USTF0",1747243777182,0.29765389,102940.0,102930.0,1.28083134]
["bitfinex-derivatives","BTCF0:USTF0",1747243777687,0.29765389,102940.0,102930.0,2.85788353]
["bitfinex-derivatives","BTCF0:USTF0",1747243777688,0.49191259,102940.0,102930.0,2.85788353]
["bitfinex-derivatives","BTCF0:USTF0",1747243777987,0.49191259,102940.0,102930.0,2.59448353]
["bitfinex-derivatives","BTCF0:USTF0",1747243778280,0.32985389,102940.0,102930.0,2.43248353]
["bitfinex-derivatives","BTCF0:USTF0",1747243778485,0.29765389,102940.0,102930.0,2.43248353]
["bitfinex-derivatives","BTCF0:USTF0",1747243779181,0.29765389,102940.0,102930.0,2.59448353]
["bitfinex-derivatives","BTCF0:USTF0",1747243779387,0.29765389,102940.0,102930.0,3.04423134]
["bitfinex-derivatives","BTCF0:USTF0",1747243779780,0.29765389,102940.0,102930.0,3.46143134]
["bitfinex-derivatives","BTCF0:USTF0",1747243780084,0.56269783,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747243780294,0.56269783,102960.0,102950.0,0.74138771]
["bitfinex-derivatives","BTCF0:USTF0",1747243780587,0.56269783,102960.0,102950.0,0.2870399]
["bitfinex-derivatives","BTCF0:USTF0",1747243780789,0.26147945,102960.0,102950.0,0.93131752]
["bitfinex-derivatives","BTCF0:USTF0",1747243782384,0.22897945,102960.0,102950.0,0.93131752]
["bitfinex-derivatives","BTCF0:USTF0",1747243783288,0.22897945,102960.0,102950.0,1.09331752]
["bitfinex-derivatives","BTCF0:USTF0",1747243784091,0.22897945,102960.0,102950.0,0.93131752]
["bitfinex-derivatives","BTCF0:USTF0",1747243785088,0.62017945,102960.0,102950.0,0.58485097]
["bitfinex-derivatives","BTCF0:USTF0",1747243785288,1.16652726,102960.0,102950.0,0.12782981]
["bitfinex-derivatives","BTCF0:USTF0",1747243785491,0.1942399,102950.0,102940.0,0.3073048]
["bitfinex-derivatives","BTCF0:USTF0",1747243785681,0.83338771,102950.0,102940.0,0.3381048]
["bitfinex-derivatives","BTCF0:USTF0",1747243785889,1.37642771,102950.0,102940.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747243786087,0.1942587,102940.0,102930.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747243786288,0.6502587,102940.0,102930.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747243786487,0.6502587,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243786887,0.7302587,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243788497,0.7322587,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243788691,0.7332587,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243792794,0.3724587,102940.0,102930.0,0.34727762]
["bitfinex-derivatives","BTCF0:USTF0",1747243792990,0.6353387,102940.0,102930.0,0.34727762]
["bitfinex-derivatives","BTCF0:USTF0",1747243795597,0.7087208,102940.0,102930.0,0.34727762]
["bitfinex-derivatives","BTCF0:USTF0",1747243795790,1.0695208,102940.0,102930.0,0.34727762]
["bitfinex-derivatives","BTCF0:USTF0",1747243795991,1.0695208,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243796795,1.0694008,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243797402,1.0694008,102940.0,102930.0,0.34727762]
["bitfinex-derivatives","BTCF0:USTF0",1747243798601,1.0694008,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243800305,1.16728309,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243801691,1.08728309,102940.0,102930.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1747243801896,0.1942776,102930.0,102920.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747243802109,1.2495176,102930.0,102920.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1747243802406,1.2495176,102930.0,102920.0,0.16032843]
["bitfinex-derivatives","BTCF0:USTF0",1747243802900,1.2495176,102930.0,102920.0,0.35462493]
["bitfinex-derivatives","BTCF0:USTF0",1747243803205,1.2495176,102930.0,102920.0,0.16032843]
["bitfinex-derivatives","BTCF0:USTF0",1747243803890,1.0495176,102930.0,102920.0,0.12982843]
["bitfinex-derivatives","BTCF0:USTF0",1747243804098,1.1895176,102930.0,102920.0,0.03267975]
["bitfinex-derivatives","BTCF0:USTF0",1747243804297,1.37586541,102930.0,102920.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747243804596,1.37586541,102930.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747243804597,0.2914961,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747243804795,0.9634391,102910.0,102900.0,0.2256342]
["bitfinex-derivatives","BTCF0:USTF0",1747243804990,1.0261391,102910.0,102900.0,0.12845812]
["bitfinex-derivatives","BTCF0:USTF0",1747243805197,1.0261391,102910.0,102900.0,0.32279232]
["bitfinex-derivatives","BTCF0:USTF0",1747243807606,0.4891354,102910.0,102900.0,0.90224013]
["bitfinex-derivatives","BTCF0:USTF0",1747243808002,0.2276154,102910.0,102900.0,0.90224013]
["bitfinex-derivatives","BTCF0:USTF0",1747243808307,0.5884154,102910.0,102900.0,0.70344013]
["bitfinex-derivatives","BTCF0:USTF0",1747243808906,0.5874154,102910.0,102900.0,0.70344013]
["bitfinex-derivatives","BTCF0:USTF0",1747243809107,0.6198154,102910.0,102900.0,0.54144013]
["bitfinex-derivatives","BTCF0:USTF0",1747243809317,0.6178154,102910.0,102900.0,0.54144013]
["bitfinex-derivatives","BTCF0:USTF0",1747243810115,0.5854154,102910.0,102900.0,0.54144013]
["bitfinex-derivatives","BTCF0:USTF0",1747243811108,0.5854154,102910.0,102900.0,0.70344013]
["bitfinex-derivatives","BTCF0:USTF0",1747243812111,0.79297279,102920.0,102900.0,0.70344013]
["bitfinex-derivatives","BTCF0:USTF0",1747243812112,0.44854449,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747243812309,0.17326439,102920.0,102910.0,0.83556321]
["bitfinex-derivatives","BTCF0:USTF0",1747243812513,0.17326439,102920.0,102910.0,2.33556321]
["bitfinex-derivatives","BTCF0:USTF0",1747243812715,0.17326439,102920.0,102910.0,2.43273077]
["bitfinex-derivatives","BTCF0:USTF0",1747243812910,0.36756089,102920.0,102910.0,2.48913077]
["bitfinex-derivatives","BTCF0:USTF0",1747243813116,0.76156089,102920.0,102910.0,2.30278296]
["bitfinex-derivatives","BTCF0:USTF0",1747243813313,0.43236089,102920.0,102910.0,2.30278296]
["bitfinex-derivatives","BTCF0:USTF0",1747243813511,0.43236089,102920.0,102910.0,2.48913077]
["bitfinex-derivatives","BTCF0:USTF0",1747243813714,0.79316089,102920.0,102910.0,2.48913077]
["bitfinex-derivatives","BTCF0:USTF0",1747243814213,0.79316089,102920.0,102910.0,2.65113077]
["bitfinex-derivatives","BTCF0:USTF0",1747243814415,0.79516089,102920.0,102910.0,2.65313077]
["bitfinex-derivatives","BTCF0:USTF0",1747243814607,0.79516089,102920.0,102910.0,2.46678296]
["bitfinex-derivatives","BTCF0:USTF0",1747243815009,0.79516089,102920.0,102910.0,2.46478296]
["bitfinex-derivatives","BTCF0:USTF0",1747243815318,0.79316089,102920.0,102910.0,2.46478296]
["bitfinex-derivatives","BTCF0:USTF0",1747243815518,0.6218965,102920.0,102910.0,2.46478296]
["bitfinex-derivatives","BTCF0:USTF0",1747243815714,0.6218965,102920.0,102910.0,0.96478296]
["bitfinex-derivatives","BTCF0:USTF0",1747243815920,0.6318965,102920.0,102910.0,0.96478296]
["bitfinex-derivatives","BTCF0:USTF0",1747243816317,0.6318965,102920.0,102910.0,0.80278296]
["bitfinex-derivatives","BTCF0:USTF0",1747243816621,0.6318965,102920.0,102910.0,0.98913077]
["bitfinex-derivatives","BTCF0:USTF0",1747243817016,0.6318965,102920.0,102910.0,0.80278296]
["bitfinex-derivatives","BTCF0:USTF0",1747243817921,0.6218965,102920.0,102910.0,0.80278296]
["bitfinex-derivatives","BTCF0:USTF0",1747243818813,0.6218965,102920.0,102910.0,0.38558296]
["bitfinex-derivatives","BTCF0:USTF0",1747243819010,0.396,102920.0,102910.0,0.57193077]
["bitfinex-derivatives","BTCF0:USTF0",1747243819217,0.002,102920.0,102910.0,0.57193077]
["bitfinex-derivatives","BTCF0:USTF0",1747243819632,0.0753821,102920.0,102910.0,0.57193077]
["bitfinex-derivatives","BTCF0:USTF0",1747243819838,0.0753821,102920.0,102910.0,0.93835148]
["bitfinex-derivatives","BTCF0:USTF0",1747243820336,0.1073821,102920.0,102910.0,1.10035148]
["bitfinex-derivatives","BTCF0:USTF0",1747243821331,0.3016786,102920.0,102910.0,0.55320367]
["bitfinex-derivatives","BTCF0:USTF0",1747243821738,0.3660786,102920.0,102910.0,2.05320367]
["bitfinex-derivatives","BTCF0:USTF0",1747243821927,0.3660786,102920.0,102910.0,2.04758296]
["bitfinex-derivatives","BTCF0:USTF0",1747243822130,0.3660786,102920.0,102910.0,1.88558296]
["bitfinex-derivatives","BTCF0:USTF0",1747243822438,0.7268786,102920.0,102910.0,1.88558296]
["bitfinex-derivatives","BTCF0:USTF0",1747243823040,0.7268786,102920.0,102910.0,1.89120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243823737,0.7268786,102920.0,102910.0,2.07755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243823738,0.6941786,102920.0,102910.0,2.07755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243824030,0.6941786,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243824537,0.6941786,102920.0,102910.0,2.07755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243825132,0.6941786,102920.0,102910.0,1.89120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243826741,0.6941786,102920.0,102910.0,0.39120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243827036,0.79206089,102920.0,102910.0,0.39120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243827240,0.71867879,102920.0,102910.0,0.39120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243828530,0.71867879,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243830035,0.13188229,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243830241,0.32617879,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243830739,0.13188229,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243830934,0.32617879,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243831134,0.13188229,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243831340,0.32617879,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243831934,0.68697879,102920.0,102910.0,0.55320367]
["bitfinex-derivatives","BTCF0:USTF0",1747243832139,0.77107879,102920.0,102910.0,0.39120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243833037,0.77107879,102920.0,102910.0,0.38558296]
["bitfinex-derivatives","BTCF0:USTF0",1747243833544,0.77107879,102920.0,102910.0,0.57193077]
["bitfinex-derivatives","BTCF0:USTF0",1747243833734,0.75107879,102920.0,102910.0,0.57193077]
["bitfinex-derivatives","BTCF0:USTF0",1747243834147,0.75107879,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243834446,0.75107879,102920.0,102910.0,0.39120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243834648,0.75107879,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243840146,0.75107879,102920.0,102910.0,0.39120367]
["bitfinex-derivatives","BTCF0:USTF0",1747243840345,0.75107879,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243840646,0.68697879,102920.0,102910.0,0.57755148]
["bitfinex-derivatives","BTCF0:USTF0",1747243841245,0.68697879,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243842445,0.68697879,102920.0,102910.0,0.55320367]
["bitfinex-derivatives","BTCF0:USTF0",1747243842645,0.68697879,102920.0,102910.0,0.73955148]
["bitfinex-derivatives","BTCF0:USTF0",1747243844341,0.09988229,102920.0,102910.0,1.10035148]
["bitfinex-derivatives","BTCF0:USTF0",1747243844846,0.09988229,102920.0,102910.0,2.60035148]
["bitfinex-derivatives","BTCF0:USTF0",1747243845145,0.09988229,102920.0,102910.0,2.86163148]
["bitfinex-derivatives","BTCF0:USTF0",1747243845846,0.09988229,102920.0,102910.0,2.86363148]
["bitfinex-derivatives","BTCF0:USTF0",1747243846745,0.09988229,102920.0,102910.0,2.86563148]
["bitfinex-derivatives","BTCF0:USTF0",1747243847738,0.1469086,102940.0,102910.0,3.62203189]
["bitfinex-derivatives","BTCF0:USTF0",1747243847938,0.1469086,102940.0,102930.0,0.92777322]
["bitfinex-derivatives","BTCF0:USTF0",1747243847939,0.12264871,102940.0,102930.0,0.92777322]
["bitfinex-derivatives","BTCF0:USTF0",1747243848137,0.12264871,102940.0,102930.0,0.74142541]
["bitfinex-derivatives","BTCF0:USTF0",1747243848351,0.15444871,102940.0,102930.0,0.83932541]
["bitfinex-derivatives","BTCF0:USTF0",1747243848549,0.15444871,102940.0,102930.0,0.93649297]
["bitfinex-derivatives","BTCF0:USTF0",1747243848939,0.15644871,102940.0,102930.0,0.93649297]
["bitfinex-derivatives","BTCF0:USTF0",1747243849139,0.15644871,102940.0,102930.0,1.10820391]
["bitfinex-derivatives","BTCF0:USTF0",1747243849639,0.15444871,102940.0,102930.0,1.29455172]
["bitfinex-derivatives","BTCF0:USTF0",1747243850452,0.12264871,102940.0,102930.0,2.79455172]
["bitfinex-derivatives","BTCF0:USTF0",1747243851340,0.15594871,102940.0,102930.0,2.79455172]
["bitfinex-derivatives","BTCF0:USTF0",1747243851850,0.15594871,102940.0,102930.0,2.79555172]
["bitfinex-derivatives","BTCF0:USTF0",1747243852350,0.10678465,102940.0,102930.0,2.79555172]
["bitfinex-derivatives","BTCF0:USTF0",1747243852545,0.10678465,102940.0,102930.0,2.79655172]
["bitfinex-derivatives","BTCF0:USTF0",1747243852850,0.10678465,102940.0,102930.0,2.4238561]
["bitfinex-derivatives","BTCF0:USTF0",1747243853150,0.10678465,102940.0,102930.0,2.79655172]
["bitfinex-derivatives","BTCF0:USTF0",1747243856445,0.30104335,102940.0,102930.0,2.23969297]
["bitfinex-derivatives","BTCF0:USTF0",1747243856645,0.66184335,102940.0,102930.0,2.05334516]
["bitfinex-derivatives","BTCF0:USTF0",1747243856847,0.72604335,102940.0,102930.0,2.50145297]
["bitfinex-derivatives","BTCF0:USTF0",1747243857040,0.72604335,102940.0,102930.0,1.00145297]
["bitfinex-derivatives","BTCF0:USTF0",1747243857239,0.6525587,102940.0,102930.0,0.43505516]
["bitfinex-derivatives","BTCF0:USTF0",1747243857449,0.6725587,102940.0,102930.0,0.43505516]
["bitfinex-derivatives","BTCF0:USTF0",1747243858144,0.6725587,102940.0,102930.0,0.33715516]
["bitfinex-derivatives","BTCF0:USTF0",1747243858345,0.6725587,102940.0,102930.0,0.33615516]
["bitfinex-derivatives","BTCF0:USTF0",1747243858643,0.9333187,102940.0,102930.0,0.33515516]
["bitfinex-derivatives","BTCF0:USTF0",1747243859543,0.6725587,102940.0,102930.0,0.52150297]
["bitfinex-derivatives","BTCF0:USTF0",1747243859740,0.9332787,102940.0,102930.0,0.52150297]
["bitfinex-derivatives","BTCF0:USTF0",1747243859943,0.4458,102940.0,102930.0,0.77095078]
["bitfinex-derivatives","BTCF0:USTF0",1747243860251,0.6200587,102940.0,102930.0,0.39825516]
["bitfinex-derivatives","BTCF0:USTF0",1747243860646,0.69354335,102940.0,102930.0,0.58460297]
["bitfinex-derivatives","BTCF0:USTF0",1747243861544,0.69354335,102940.0,102930.0,0.39825516]
["bitfinex-derivatives","BTCF0:USTF0",1747243861857,0.69354335,102940.0,102930.0,0.52150297]
["bitfinex-derivatives","BTCF0:USTF0",1747243862044,0.69354335,102940.0,102930.0,0.55260297]
["bitfinex-derivatives","BTCF0:USTF0",1747243862747,0.69354335,102940.0,102930.0,0.58260297]
["bitfinex-derivatives","BTCF0:USTF0",1747243864056,0.6200587,102940.0,102930.0,0.58260297]
["bitfinex-derivatives","BTCF0:USTF0",1747243864249,0.4258,102940.0,102930.0,0.58260297]
["bitfinex-derivatives","BTCF0:USTF0",1747243864457,0.065,102940.0,102930.0,0.94340297]
["bitfinex-derivatives","BTCF0:USTF0",1747243864656,0.065,102940.0,102930.0,2.44340297]
["bitfinex-derivatives","BTCF0:USTF0",1747243865251,0.0333,102940.0,102930.0,2.62975078]
["bitfinex-derivatives","BTCF0:USTF0",1747243866149,0.0333,102940.0,102930.0,2.79175078]
["bitfinex-derivatives","BTCF0:USTF0",1747243866356,0.07348465,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747243866554,0.10528465,102950.0,102940.0,0.47200651]
["bitfinex-derivatives","BTCF0:USTF0",1747243866961,0.10528465,102950.0,102940.0,0.56914575]
["bitfinex-derivatives","BTCF0:USTF0",1747243867149,0.10528465,102950.0,102940.0,0.92994575]
["bitfinex-derivatives","BTCF0:USTF0",1747243868245,0.10728465,102950.0,102940.0,1.09194575]
["bitfinex-derivatives","BTCF0:USTF0",1747243868659,0.0338,102950.0,102940.0,0.90559794]
["bitfinex-derivatives","BTCF0:USTF0",1747243868859,0.0338,102950.0,102940.0,1.09194575]
["bitfinex-derivatives","BTCF0:USTF0",1747243869162,0.0318,102950.0,102940.0,1.35366575]
["bitfinex-derivatives","BTCF0:USTF0",1747243869463,0.0318,102950.0,102940.0,1.35466575]
["bitfinex-derivatives","BTCF0:USTF0",1747243869862,0.0318,102950.0,102940.0,1.77186575]
["bitfinex-derivatives","BTCF0:USTF0",1747243870161,0.0318,102950.0,102940.0,3.27484575]
["bitfinex-derivatives","BTCF0:USTF0",1747243871762,0.0318,102950.0,102940.0,3.08849794]
["bitfinex-derivatives","BTCF0:USTF0",1747243872063,0.0318,102950.0,102940.0,3.27484575]
["bitfinex-derivatives","BTCF0:USTF0",1747243874461,0.0318,102950.0,102940.0,3.08849794]
["bitfinex-derivatives","BTCF0:USTF0",1747243874664,0.0318,102950.0,102940.0,3.27484575]
["bitfinex-derivatives","BTCF0:USTF0",1747243874862,0.0318,102950.0,102940.0,2.91404575]
["bitfinex-derivatives","BTCF0:USTF0",1747243875052,0.0627,102950.0,102940.0,2.91404575]
["bitfinex-derivatives","BTCF0:USTF0",1747243875253,0.0627,102950.0,102940.0,2.75200575]
["bitfinex-derivatives","BTCF0:USTF0",1747243877262,0.0627,102950.0,102940.0,2.56565794]
["bitfinex-derivatives","BTCF0:USTF0",1747243877458,0.0627,102950.0,102940.0,2.75200575]
["bitfinex-derivatives","BTCF0:USTF0",1747243877650,0.6177399,102950.0,102940.0,2.75200575]
["bitfinex-derivatives","BTCF0:USTF0",1747243877965,0.2892399,102950.0,102940.0,2.75200575]
["bitfinex-derivatives","BTCF0:USTF0",1747243878863,0.2892399,102950.0,102940.0,2.37751575]
["bitfinex-derivatives","BTCF0:USTF0",1747243879454,0.2892399,102950.0,102940.0,2.37651575]
["bitfinex-derivatives","BTCF0:USTF0",1747243880965,0.2892399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243881265,0.6500399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243881663,0.2892399,102950.0,102940.0,1.92948794]
["bitfinex-derivatives","BTCF0:USTF0",1747243881865,0.6500399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243882857,0.2892399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243883053,0.6500399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243883965,0.2892399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243884170,0.6500399,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243884372,0.0627,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243884569,0.0318,102950.0,102940.0,2.11583575]
["bitfinex-derivatives","BTCF0:USTF0",1747243884771,0.0318,102950.0,102940.0,2.47663575]
["bitfinex-derivatives","BTCF0:USTF0",1747243885067,0.30201255,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747243885272,0.13888465,102960.0,102950.0,0.80428771]
["bitfinex-derivatives","BTCF0:USTF0",1747243885466,0.13888465,102960.0,102950.0,0.44348771]
["bitfinex-derivatives","BTCF0:USTF0",1747243885668,0.259621,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243885973,0.0654,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243886467,0.259621,102960.0,102950.0,0.36858683]
["bitfinex-derivatives","BTCF0:USTF0",1747243886867,0.259621,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243888068,0.0331,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243888465,0.0331,102960.0,102950.0,0.35427914]
["bitfinex-derivatives","BTCF0:USTF0",1747243888666,0.0331,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243889074,0.10662377,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243890775,0.30084477,102960.0,102950.0,0.35427914]
["bitfinex-derivatives","BTCF0:USTF0",1747243890972,0.30084477,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243891169,0.10662377,102960.0,102950.0,0.35427914]
["bitfinex-derivatives","BTCF0:USTF0",1747243891367,0.30084477,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243891572,0.33324477,102960.0,102950.0,0.54062695]
["bitfinex-derivatives","BTCF0:USTF0",1747243891774,0.33324477,102960.0,102950.0,0.5549259]
["bitfinex-derivatives","BTCF0:USTF0",1747243892478,0.13902377,102960.0,102950.0,0.5549259]
["bitfinex-derivatives","BTCF0:USTF0",1747243892881,0.33324477,102960.0,102950.0,0.5549259]
["bitfinex-derivatives","BTCF0:USTF0",1747243893578,0.13902377,102960.0,102950.0,0.5549259]
["bitfinex-derivatives","BTCF0:USTF0",1747243893781,0.33324477,102960.0,102950.0,0.5549259]
["bitfinex-derivatives","BTCF0:USTF0",1747243895575,0.13902377,102960.0,102950.0,0.5549259]
["bitfinex-derivatives","BTCF0:USTF0",1747243895971,0.10662377,102960.0,102950.0,0.56054661]
["bitfinex-derivatives","BTCF0:USTF0",1747243896182,0.30084477,102960.0,102950.0,0.56054661]
["bitfinex-derivatives","BTCF0:USTF0",1747243896878,0.10662377,102960.0,102950.0,0.56054661]
["bitfinex-derivatives","BTCF0:USTF0",1747243897076,0.30084477,102960.0,102950.0,0.56054661]
["bitfinex-derivatives","BTCF0:USTF0",1747243897274,0.10662377,102960.0,102950.0,0.56054661]
["bitfinex-derivatives","BTCF0:USTF0",1747243898384,0.10662377,102960.0,102950.0,0.56154661]
["bitfinex-derivatives","BTCF0:USTF0",1747243898683,0.10662377,102960.0,102950.0,0.56254661]
["bitfinex-derivatives","BTCF0:USTF0",1747243899281,0.07552377,102960.0,102950.0,1.10969442]
["bitfinex-derivatives","BTCF0:USTF0",1747243899494,0.07552377,102960.0,102950.0,0.92334661]
["bitfinex-derivatives","BTCF0:USTF0",1747243900083,0.07552377,102960.0,102950.0,1.08534661]
["bitfinex-derivatives","BTCF0:USTF0",1747243902087,0.07552377,102960.0,102950.0,1.0797259]
["bitfinex-derivatives","BTCF0:USTF0",1747243902789,0.07552377,102960.0,102950.0,1.4969259]
["bitfinex-derivatives","BTCF0:USTF0",1747243903683,0.07552377,102960.0,102950.0,1.5406359]
["bitfinex-derivatives","BTCF0:USTF0",1747243904188,0.07552377,102960.0,102950.0,1.72698371]
["bitfinex-derivatives","BTCF0:USTF0",1747243904387,0.07552377,102960.0,102950.0,1.5406359]
["bitfinex-derivatives","BTCF0:USTF0",1747243905089,0.07552377,102960.0,102950.0,1.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1747243908986,0.10802377,102960.0,102950.0,1.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1747243909189,0.10802377,102960.0,102950.0,1.5406359]
["bitfinex-derivatives","BTCF0:USTF0",1747243910383,0.07552377,102960.0,102950.0,1.5406359]
["bitfinex-derivatives","BTCF0:USTF0",1747243912192,0.07552377,102960.0,102950.0,1.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1747243912798,0.002,102960.0,102950.0,1.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1747243913793,0.0342,102960.0,102950.0,1.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1747243918102,0.002,102960.0,102950.0,1.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1747243918306,0.002,102960.0,102950.0,1.5406359]
["bitfinex-derivatives","BTCF0:USTF0",1747243918503,0.0328,102960.0,102950.0,1.5406359]
["bitfinex-derivatives","BTCF0:USTF0",1747243919392,0.10362377,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747243919603,0.10362377,102970.0,102960.0,1.27961662]
["bitfinex-derivatives","BTCF0:USTF0",1747243919604,0.07352377,102970.0,102960.0,1.27961662]
["bitfinex-derivatives","BTCF0:USTF0",1747243920200,0.07352377,102970.0,102960.0,2.51365148]
["bitfinex-derivatives","BTCF0:USTF0",1747243920394,0.07352377,102970.0,102960.0,2.8863471]
["bitfinex-derivatives","BTCF0:USTF0",1747243922805,0.10362377,102970.0,102960.0,2.8863471]
["bitfinex-derivatives","BTCF0:USTF0",1747243923306,0.07352377,102970.0,102960.0,2.8863471]
["bitfinex-derivatives","BTCF0:USTF0",1747243923508,0.28485506,102980.0,102960.0,2.6921261]
["bitfinex-derivatives","BTCF0:USTF0",1747243923708,0.1773086,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747243924006,0.1469086,102990.0,102980.0,0.38053111]
["bitfinex-derivatives","BTCF0:USTF0",1747243924214,0.1469086,102990.0,102980.0,0.2876833]
["bitfinex-derivatives","BTCF0:USTF0",1747243924400,0.1469086,102990.0,102980.0,0.93194677]
["bitfinex-derivatives","BTCF0:USTF0",1747243925309,0.1469086,102990.0,102980.0,1.19034677]
["bitfinex-derivatives","BTCF0:USTF0",1747243925508,0.12266962,102990.0,102980.0,1.33597507]
["bitfinex-derivatives","BTCF0:USTF0",1747243927107,0.15456962,102990.0,102980.0,1.49797507]
["bitfinex-derivatives","BTCF0:USTF0",1747243927610,0.71953402,102990.0,102980.0,0.58298316]
["bitfinex-derivatives","BTCF0:USTF0",1747243927801,0.75233402,102990.0,102980.0,0.76933097]
["bitfinex-derivatives","BTCF0:USTF0",1747243928106,0.74233402,102990.0,102980.0,0.80023097]
["bitfinex-derivatives","BTCF0:USTF0",1747243928310,0.74233402,102990.0,102980.0,0.63823097]
["bitfinex-derivatives","BTCF0:USTF0",1747243929709,0.6196644,102990.0,102980.0,0.63823097]
["bitfinex-derivatives","BTCF0:USTF0",1747243929910,0.6296644,102990.0,102980.0,0.38838316]
["bitfinex-derivatives","BTCF0:USTF0",1747243930116,0.6296644,102990.0,102980.0,0.41898316]
["bitfinex-derivatives","BTCF0:USTF0",1747243930612,0.6196644,102990.0,102980.0,0.60533097]
["bitfinex-derivatives","BTCF0:USTF0",1747243930913,0.6196644,102990.0,102980.0,0.63723097]
["bitfinex-derivatives","BTCF0:USTF0",1747243931411,0.6196644,102990.0,102980.0,0.45088316]
["bitfinex-derivatives","BTCF0:USTF0",1747243931708,0.6196644,102990.0,102980.0,0.63723097]
["bitfinex-derivatives","BTCF0:USTF0",1747243932010,0.6196644,102990.0,102980.0,0.63701743]
["bitfinex-derivatives","BTCF0:USTF0",1747243932401,0.6196644,102990.0,102980.0,0.45066962]
["bitfinex-derivatives","BTCF0:USTF0",1747243932607,0.6196644,102990.0,102980.0,0.37022712]
["bitfinex-derivatives","BTCF0:USTF0",1747243932814,0.6296644,102990.0,102980.0,0.37022712]
["bitfinex-derivatives","BTCF0:USTF0",1747243933008,0.6196644,102990.0,102980.0,0.55657493]
["bitfinex-derivatives","BTCF0:USTF0",1747243933206,0.6196644,102990.0,102980.0,0.58847493]
["bitfinex-derivatives","BTCF0:USTF0",1747243933404,0.1941833,102980.0,102970.0,0.2378894]
["bitfinex-derivatives","BTCF0:USTF0",1747243933610,0.6776833,102980.0,102970.0,0.2378894]
["bitfinex-derivatives","BTCF0:USTF0",1747243933805,0.9355633,102980.0,102970.0,0.33499091]
["bitfinex-derivatives","BTCF0:USTF0",1747243934313,0.9355633,102980.0,102970.0,0.36629091]
["bitfinex-derivatives","BTCF0:USTF0",1747243934703,0.9375633,102980.0,102970.0,0.36629091]
["bitfinex-derivatives","BTCF0:USTF0",1747243935104,0.9075633,102980.0,102970.0,0.36629091]
["bitfinex-derivatives","BTCF0:USTF0",1747243935802,0.9075633,102980.0,102970.0,0.39939091]
["bitfinex-derivatives","BTCF0:USTF0",1747243936003,0.9095633,102980.0,102970.0,0.39939091]
["bitfinex-derivatives","BTCF0:USTF0",1747243937814,0.9095633,102980.0,102970.0,0.43099091]
["bitfinex-derivatives","BTCF0:USTF0",1747243938016,0.6516833,102980.0,102970.0,0.43099091]
["bitfinex-derivatives","BTCF0:USTF0",1747243940604,0.2908833,102980.0,102970.0,0.98375943]
["bitfinex-derivatives","BTCF0:USTF0",1747243940812,0.0652,102980.0,102970.0,0.98375943]
["bitfinex-derivatives","BTCF0:USTF0",1747243941012,0.2593833,102980.0,102970.0,0.98375943]
["bitfinex-derivatives","BTCF0:USTF0",1747243941217,0.2282833,102980.0,102970.0,0.98375943]
["bitfinex-derivatives","BTCF0:USTF0",1747243941812,0.2262833,102980.0,102970.0,0.98375943]
["bitfinex-derivatives","BTCF0:USTF0",1747243942117,0.002,102980.0,102970.0,1.14575943]
["bitfinex-derivatives","BTCF0:USTF0",1747243942507,0.002,102980.0,102970.0,0.95941162]
["bitfinex-derivatives","BTCF0:USTF0",1747243942714,0.002,102980.0,102970.0,1.14575943]
["bitfinex-derivatives","BTCF0:USTF0",1747243943115,0.2737069,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747243943420,0.2737069,102990.0,102980.0,0.44443111]
["bitfinex-derivatives","BTCF0:USTF0",1747243943718,0.2737069,102990.0,102980.0,0.54154205]
["bitfinex-derivatives","BTCF0:USTF0",1747243943915,0.2737069,102990.0,102980.0,0.35519424]
["bitfinex-derivatives","BTCF0:USTF0",1747243944312,0.3042069,102990.0,102980.0,0.35519424]
["bitfinex-derivatives","BTCF0:USTF0",1747243944507,0.6650069,102990.0,102980.0,0.35519424]
["bitfinex-derivatives","BTCF0:USTF0",1747243944720,0.6650069,102990.0,102980.0,0.2580833]
["bitfinex-derivatives","BTCF0:USTF0",1747243945021,0.6650069,102990.0,102980.0,0.35518481]
["bitfinex-derivatives","BTCF0:USTF0",1747243946522,0.6670069,102990.0,102980.0,0.35518481]
["bitfinex-derivatives","BTCF0:USTF0",1747243947215,0.1941833,102980.0,102970.0,0.32514931]
["bitfinex-derivatives","BTCF0:USTF0",1747243947415,1.09435111,102980.0,102970.0,0.32811931]
["bitfinex-derivatives","BTCF0:USTF0",1747243947615,0.4565,102980.0,102970.0,0.32811931]
["bitfinex-derivatives","BTCF0:USTF0",1747243947817,0.2580833,102980.0,102970.0,0.64186863]
["bitfinex-derivatives","BTCF0:USTF0",1747243948523,0.2580833,102980.0,102970.0,0.45552082]
["bitfinex-derivatives","BTCF0:USTF0",1747243948919,0.2580833,102980.0,102970.0,0.44990011]
["bitfinex-derivatives","BTCF0:USTF0",1747243949124,0.6188833,102980.0,102970.0,0.44990011]
["bitfinex-derivatives","BTCF0:USTF0",1747243949322,0.6496833,102980.0,102970.0,0.44990011]
["bitfinex-derivatives","BTCF0:USTF0",1747243949820,0.6496833,102980.0,102970.0,0.3527986]
["bitfinex-derivatives","BTCF0:USTF0",1747243950020,0.9696833,102980.0,102970.0,0.3527986]
["bitfinex-derivatives","BTCF0:USTF0",1747243950225,1.15603111,102980.0,102970.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1747243950810,1.15603111,102980.0,102970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1747243951224,1.32003111,102980.0,102970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1747243951628,1.32003111,102980.0,102970.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1747243952122,1.31803111,102980.0,102970.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1747243952428,1.42014311,102980.0,102970.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1747243953015,1.42214311,102980.0,102970.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1747243953927,1.67214311,102980.0,102970.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1747243954117,0.1942021,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243954311,1.66996991,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243954513,2.01708991,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243955228,1.92908991,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243955426,1.93308991,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243955729,1.93308991,102970.0,102960.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747243955922,1.7467421,102970.0,102960.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747243956122,1.93308991,102970.0,102960.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747243958532,1.83596991,102970.0,102960.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747243959427,1.6496221,102970.0,102960.0,0.269121]
["bitfinex-derivatives","BTCF0:USTF0",1747243959631,1.64596991,102970.0,102960.0,0.331021]
["bitfinex-derivatives","BTCF0:USTF0",1747243959831,1.13184991,102970.0,102960.0,0.331021]
["bitfinex-derivatives","BTCF0:USTF0",1747243960033,1.76807433,102970.0,102960.0,0.331021]
["bitfinex-derivatives","BTCF0:USTF0",1747243960232,1.41972652,102970.0,102960.0,0.331021]
["bitfinex-derivatives","BTCF0:USTF0",1747243960430,1.60607433,102970.0,102960.0,0.331021]
["bitfinex-derivatives","BTCF0:USTF0",1747243960629,1.77607433,102970.0,102960.0,0.331021]
["bitfinex-derivatives","BTCF0:USTF0",1747243960931,1.77607433,102970.0,102960.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1747243961335,1.77607433,102970.0,102960.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747243961829,1.77607433,102970.0,102960.0,0.301021]
["bitfinex-derivatives","BTCF0:USTF0",1747243962525,0.27630442,102970.0,102960.0,0.48736881]
["bitfinex-derivatives","BTCF0:USTF0",1747243962721,0.57722652,102970.0,102960.0,0.58448919]
["bitfinex-derivatives","BTCF0:USTF0",1747243963031,0.57722652,102970.0,102960.0,0.40376209]
["bitfinex-derivatives","BTCF0:USTF0",1747243963828,0.57522652,102970.0,102960.0,0.40376209]
["bitfinex-derivatives","BTCF0:USTF0",1747243964037,0.57522652,102970.0,102960.0,0.58448919]
["bitfinex-derivatives","BTCF0:USTF0",1747243964733,0.4509221,102970.0,102960.0,0.58448919]
["bitfinex-derivatives","BTCF0:USTF0",1747243966038,0.4509221,102970.0,102960.0,0.5901099]
["bitfinex-derivatives","BTCF0:USTF0",1747243966236,0.8117221,102970.0,102960.0,0.5901099]
["bitfinex-derivatives","BTCF0:USTF0",1747243966545,0.8217221,102970.0,102960.0,0.40376209]
["bitfinex-derivatives","BTCF0:USTF0",1747243966727,0.8853221,102970.0,102960.0,0.40376209]
["bitfinex-derivatives","BTCF0:USTF0",1747243967132,0.8853221,102970.0,102960.0,0.39814138]
["bitfinex-derivatives","BTCF0:USTF0",1747243968243,1.07166991,102970.0,102960.0,0.301021]
["bitfinex-derivatives","BTCF0:USTF0",1747243968942,0.8853221,102970.0,102960.0,0.301021]
["bitfinex-derivatives","BTCF0:USTF0",1747243969530,0.8893221,102970.0,102960.0,0.301021]
["bitfinex-derivatives","BTCF0:USTF0",1747243969932,0.8793221,102970.0,102960.0,0.301021]
["bitfinex-derivatives","BTCF0:USTF0",1747243970135,0.6226021,102970.0,102960.0,0.49298952]
["bitfinex-derivatives","BTCF0:USTF0",1747243970434,0.1982021,102970.0,102960.0,0.49298952]
["bitfinex-derivatives","BTCF0:USTF0",1747243972139,0.1982021,102970.0,102960.0,0.30664171]
["bitfinex-derivatives","BTCF0:USTF0",1747243972436,0.1942021,102970.0,102960.0,0.49298952]
["bitfinex-derivatives","BTCF0:USTF0",1747243973028,0.859817,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747243973236,0.859817,102980.0,102970.0,0.47584991]
["bitfinex-derivatives","BTCF0:USTF0",1747243973633,0.859817,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243975532,0.890117,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243976144,0.633837,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243976337,0.889997,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243978943,1.05243953,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243980042,1.59878734,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243980341,1.62888734,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243980545,1.08253953,102980.0,102970.0,0.2895021]
["bitfinex-derivatives","BTCF0:USTF0",1747243980742,1.63888734,102980.0,102970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747243981246,1.64088734,102980.0,102970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747243982046,1.73799934,102980.0,102970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747243982835,1.73999934,102980.0,102970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747243983230,1.90199934,102980.0,102970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747243983642,1.71565153,102980.0,102970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747243983848,0.1942021,102970.0,102960.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747243984036,1.13654991,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243984561,0.9502021,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243985532,1.04833611,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243987442,1.05233611,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243987647,0.83233611,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243989447,0.73713611,102970.0,102960.0,0.48846881]
["bitfinex-derivatives","BTCF0:USTF0",1747243989650,0.55193611,102970.0,102960.0,0.48846881]
["bitfinex-derivatives","BTCF0:USTF0",1747243990851,0.55193611,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243991247,0.91273611,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243991441,0.94373611,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243992348,1.22038392,102970.0,102960.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1747243993139,1.48038392,102970.0,102960.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1747243994042,1.54469606,102970.0,102960.0,0.270521]
["bitfinex-derivatives","BTCF0:USTF0",1747243994343,1.70669606,102970.0,102960.0,0.270521]
["bitfinex-derivatives","BTCF0:USTF0",1747243994847,1.52034825,102970.0,102960.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1747243995044,1.70669606,102970.0,102960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747243995247,1.54469606,102970.0,102960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747243995550,1.54469606,102970.0,102960.0,0.300621]
["bitfinex-derivatives","BTCF0:USTF0",1747243996149,1.35834825,102970.0,102960.0,0.300621]
["bitfinex-derivatives","BTCF0:USTF0",1747243996649,1.54469606,102970.0,102960.0,0.300621]
["bitfinex-derivatives","BTCF0:USTF0",1747243997050,1.54469606,102970.0,102960.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1747243997247,1.64181606,102970.0,102960.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1747243997548,1.64181606,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243997750,1.45546825,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243997951,1.51951164,102970.0,102960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747243998335,1.51951164,102970.0,102960.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747244000254,1.51951164,102970.0,102960.0,0.303021]
["bitfinex-derivatives","BTCF0:USTF0",1747244000454,1.51951164,102970.0,102960.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747244001155,1.51951164,102970.0,102960.0,0.303021]
["bitfinex-derivatives","BTCF0:USTF0",1747244001354,0.98044383,102970.0,102960.0,0.335321]
["bitfinex-derivatives","BTCF0:USTF0",1747244001656,0.94530383,102970.0,102960.0,0.52728952]
["bitfinex-derivatives","BTCF0:USTF0",1747244002448,0.59914383,102970.0,102960.0,0.52728952]
["bitfinex-derivatives","BTCF0:USTF0",1747244002653,0.85430383,102970.0,102960.0,0.52728952]
["bitfinex-derivatives","BTCF0:USTF0",1747244002847,0.85426383,102970.0,102960.0,0.52728952]
["bitfinex-derivatives","BTCF0:USTF0",1747244003153,0.85426383,102970.0,102960.0,0.29724171]
["bitfinex-derivatives","BTCF0:USTF0",1747244004153,1.04117243,102970.0,102960.0,0.29724171]
["bitfinex-derivatives","BTCF0:USTF0",1747244005157,1.04117243,102970.0,102960.0,0.45924171]
["bitfinex-derivatives","BTCF0:USTF0",1747244005453,1.28117243,102970.0,102960.0,0.45924171]
["bitfinex-derivatives","BTCF0:USTF0",1747244005650,1.31287243,102970.0,102960.0,0.453621]
["bitfinex-derivatives","BTCF0:USTF0",1747244006158,1.31287243,102970.0,102960.0,0.291621]
["bitfinex-derivatives","BTCF0:USTF0",1747244006453,1.05117243,102970.0,102960.0,0.291621]
["bitfinex-derivatives","BTCF0:USTF0",1747244006754,1.05117243,102970.0,102960.0,0.29724171]
["bitfinex-derivatives","BTCF0:USTF0",1747244007656,0.90426383,102970.0,102960.0,0.29724171]
["bitfinex-derivatives","BTCF0:USTF0",1747244007957,0.36100401,102970.0,102960.0,0.5807099]
["bitfinex-derivatives","BTCF0:USTF0",1747244008156,0.36100401,102970.0,102960.0,0.7427099]
["bitfinex-derivatives","BTCF0:USTF0",1747244008950,0.16680191,102970.0,102960.0,0.92905771]
["bitfinex-derivatives","BTCF0:USTF0",1747244009346,0.16480191,102970.0,102960.0,0.92905771]
["bitfinex-derivatives","BTCF0:USTF0",1747244009651,0.01510191,102970.0,102960.0,1.96289771]
["bitfinex-derivatives","BTCF0:USTF0",1747244010357,0.01510191,102970.0,102960.0,1.96389771]
["bitfinex-derivatives","BTCF0:USTF0",1747244010555,0.01510191,102970.0,102960.0,1.7775499]
["bitfinex-derivatives","BTCF0:USTF0",1747244010762,0.01510191,102970.0,102960.0,1.7785499]
["bitfinex-derivatives","BTCF0:USTF0",1747244011056,0.01510191,102970.0,102960.0,1.96489771]
["bitfinex-derivatives","BTCF0:USTF0",1747244011457,0.01510191,102970.0,102960.0,1.7785499]
["bitfinex-derivatives","BTCF0:USTF0",1747244011658,0.01510191,102970.0,102960.0,1.96489771]
["bitfinex-derivatives","BTCF0:USTF0",1747244011952,0.01510191,102970.0,102960.0,1.959277]
["bitfinex-derivatives","BTCF0:USTF0",1747244012158,0.09815391,102970.0,102960.0,1.959277]
["bitfinex-derivatives","BTCF0:USTF0",1747244012757,0.09815391,102970.0,102960.0,1.96489771]
["bitfinex-derivatives","BTCF0:USTF0",1747244015756,0.09815391,102970.0,102960.0,1.7785499]
["bitfinex-derivatives","BTCF0:USTF0",1747244016156,0.2427306,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747244016353,0.2427306,102980.0,102970.0,0.41114991]
["bitfinex-derivatives","BTCF0:USTF0",1747244016545,0.2427306,102980.0,102970.0,0.44164991]
["bitfinex-derivatives","BTCF0:USTF0",1747244016753,0.2427306,102980.0,102970.0,0.53877029]
["bitfinex-derivatives","BTCF0:USTF0",1747244016956,0.2427306,102980.0,102970.0,0.95597029]
["bitfinex-derivatives","BTCF0:USTF0",1747244017158,0.2427306,102980.0,102970.0,1.11797029]
["bitfinex-derivatives","BTCF0:USTF0",1747244018161,0.61924021,102990.0,102970.0,1.11797029]
["bitfinex-derivatives","BTCF0:USTF0",1747244018162,0.29231831,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747244018361,0.29231831,102990.0,102980.0,0.83423111]
["bitfinex-derivatives","BTCF0:USTF0",1747244018859,1.19226612,102990.0,102980.0,0.38419424]
["bitfinex-derivatives","BTCF0:USTF0",1747244019050,1.27536612,102990.0,102980.0,0.2247833]
["bitfinex-derivatives","BTCF0:USTF0",1747244019254,1.22536612,102990.0,102980.0,0.2247833]
["bitfinex-derivatives","BTCF0:USTF0",1747244019454,1.04536612,102990.0,102980.0,0.2247833]
["bitfinex-derivatives","BTCF0:USTF0",1747244019656,0.1941833,102980.0,102970.0,0.7900284]
["bitfinex-derivatives","BTCF0:USTF0",1747244019962,0.6513833,102980.0,102970.0,0.50012991]
["bitfinex-derivatives","BTCF0:USTF0",1747244020662,0.6513833,102980.0,102970.0,0.68647772]
["bitfinex-derivatives","BTCF0:USTF0",1747244023157,0.6513833,102980.0,102970.0,0.84847772]
["bitfinex-derivatives","BTCF0:USTF0",1747244023555,0.6513833,102980.0,102970.0,0.66212991]
["bitfinex-derivatives","BTCF0:USTF0",1747244024264,0.6513833,102980.0,102970.0,0.68647772]
["bitfinex-derivatives","BTCF0:USTF0",1747244025359,0.6513833,102980.0,102970.0,0.50012991]
["bitfinex-derivatives","BTCF0:USTF0",1747244025560,0.6513833,102980.0,102970.0,0.68647772]
["bitfinex-derivatives","BTCF0:USTF0",1747244027567,0.6513833,102980.0,102970.0,0.73017772]
["bitfinex-derivatives","BTCF0:USTF0",1747244027762,0.6513833,102980.0,102970.0,0.2680856]
["bitfinex-derivatives","BTCF0:USTF0",1747244027957,0.6513833,102980.0,102970.0,0.2681021]
["bitfinex-derivatives","BTCF0:USTF0",1747244027958,0.6613833,102980.0,102970.0,0.2681021]
["bitfinex-derivatives","BTCF0:USTF0",1747244028463,0.9154633,102980.0,102970.0,0.2379021]
["bitfinex-derivatives","BTCF0:USTF0",1747244028656,1.45181111,102980.0,102970.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747244028858,1.45181111,102980.0,102970.0,0.2379021]
["bitfinex-derivatives","BTCF0:USTF0",1747244029965,1.2654633,102980.0,102970.0,0.2379021]
["bitfinex-derivatives","BTCF0:USTF0",1747244030264,1.2653833,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244030765,1.2683833,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244031966,1.0783833,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244032461,1.17653721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244033565,0.92253721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244033774,1.17641721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244034469,0.92253721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244034668,1.17637721,102980.0,102970.0,0.2998021]
["bitfinex-derivatives","BTCF0:USTF0",1747244035063,1.17637721,102980.0,102970.0,0.30542281]
["bitfinex-derivatives","BTCF0:USTF0",1747244036066,1.37637721,102980.0,102970.0,0.27412281]
["bitfinex-derivatives","BTCF0:USTF0",1747244037262,1.37637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244037665,1.12637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244038059,1.12637721,102980.0,102970.0,0.2990021]
["bitfinex-derivatives","BTCF0:USTF0",1747244039171,1.38637721,102980.0,102970.0,0.2990021]
["bitfinex-derivatives","BTCF0:USTF0",1747244039370,1.38637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244039872,1.09637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244040264,1.37637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244040662,1.08637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244040863,1.34637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244041361,1.09637721,102980.0,102970.0,0.2685021]
["bitfinex-derivatives","BTCF0:USTF0",1747244043272,1.09637721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244044260,1.09637721,102980.0,102970.0,0.30502281]
["bitfinex-derivatives","BTCF0:USTF0",1747244047474,1.09637721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244047875,1.34637721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244048170,1.00637721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244048370,1.38581721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244049772,1.00581721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244049977,1.08581721,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244050378,1.08581721,102980.0,102970.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1747244050778,1.03026808,102980.0,102970.0,0.51884991]
["bitfinex-derivatives","BTCF0:USTF0",1747244050976,0.77698808,102980.0,102970.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1747244051277,1.03014808,102980.0,102970.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1747244053276,1.05014808,102980.0,102970.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1747244054681,1.09028646,102980.0,102970.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1747244055580,1.58663427,102980.0,102970.0,0.2994021]
["bitfinex-derivatives","BTCF0:USTF0",1747244056375,1.58663427,102980.0,102970.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747244056574,1.58663427,102980.0,102970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747244056770,1.58663427,102980.0,102970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747244056979,0.194221,102960.0,102950.0,0.2272797]
["bitfinex-derivatives","BTCF0:USTF0",1747244057177,1.71504881,102960.0,102950.0,0.2272797]
["bitfinex-derivatives","BTCF0:USTF0",1747244057475,1.81134881,102960.0,102950.0,0.0330426]
["bitfinex-derivatives","BTCF0:USTF0",1747244058279,1.81134881,102960.0,102950.0,0.0340426]
["bitfinex-derivatives","BTCF0:USTF0",1747244058581,1.81134881,102960.0,102950.0,0.2302825]
["bitfinex-derivatives","BTCF0:USTF0",1747244058980,1.81134881,102960.0,102950.0,0.0360426]
["bitfinex-derivatives","BTCF0:USTF0",1747244059377,1.81134881,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747244059896,1.81134881,102960.0,102950.0,0.0345426]
["bitfinex-derivatives","BTCF0:USTF0",1747244060488,1.82563049,102960.0,102950.0,0.0345426]
["bitfinex-derivatives","BTCF0:USTF0",1747244060690,1.82563049,102960.0,102950.0,0.0335426]
["bitfinex-derivatives","BTCF0:USTF0",1747244060999,1.80563049,102960.0,102950.0,0.0335426]
["bitfinex-derivatives","BTCF0:USTF0",1747244061499,1.80563049,102960.0,102950.0,0.2277825]
["bitfinex-derivatives","BTCF0:USTF0",1747244061895,1.80563049,102960.0,102950.0,0.2577825]
["bitfinex-derivatives","BTCF0:USTF0",1747244063399,1.80563049,102960.0,102950.0,0.0335426]
["bitfinex-derivatives","BTCF0:USTF0",1747244063702,1.90275849,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747244063902,2.00071543,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747244064102,2.16271543,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747244066203,1.90358743,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747244066403,1.90358743,102960.0,102950.0,0.0325426]
["bitfinex-derivatives","BTCF0:USTF0",1747244068005,1.71679962,102960.0,102950.0,0.2267825]
["bitfinex-derivatives","BTCF0:USTF0",1747244068198,1.12435962,102960.0,102950.0,0.2567825]
["bitfinex-derivatives","BTCF0:USTF0",1747244068400,1.16567794,102960.0,102950.0,0.47353031]
["bitfinex-derivatives","BTCF0:USTF0",1747244068595,1.58083301,102960.0,102950.0,0.57066012]
["bitfinex-derivatives","BTCF0:USTF0",1747244069011,1.58083301,102960.0,102950.0,0.38431231]
["bitfinex-derivatives","BTCF0:USTF0",1747244069311,1.61203301,102960.0,102950.0,0.54631231]
["bitfinex-derivatives","BTCF0:USTF0",1747244072113,1.10231201,102960.0,102950.0,0.73266012]
["bitfinex-derivatives","BTCF0:USTF0",1747244072296,0.70717301,102960.0,102950.0,0.73266012]
["bitfinex-derivatives","BTCF0:USTF0",1747244072498,0.07339258,102960.0,102950.0,1.51066012]
["bitfinex-derivatives","BTCF0:USTF0",1747244072807,0.07339258,102960.0,102950.0,1.76402012]
["bitfinex-derivatives","BTCF0:USTF0",1747244073010,0.07339258,102960.0,102950.0,1.77829812]
["bitfinex-derivatives","BTCF0:USTF0",1747244073514,0.07339258,102960.0,102950.0,2.31177393]
["bitfinex-derivatives","BTCF0:USTF0",1747244073812,0.07339258,102960.0,102950.0,2.12542612]
["bitfinex-derivatives","BTCF0:USTF0",1747244074502,0.07339258,102960.0,102950.0,2.12642612]
["bitfinex-derivatives","BTCF0:USTF0",1747244074705,0.07339258,102960.0,102950.0,2.12842612]
["bitfinex-derivatives","BTCF0:USTF0",1747244075715,0.07339258,102960.0,102950.0,2.12642612]
["bitfinex-derivatives","BTCF0:USTF0",1747244075904,0.07339258,102960.0,102950.0,2.12942612]
["bitfinex-derivatives","BTCF0:USTF0",1747244076105,0.07339258,102960.0,102950.0,2.12842612]
["bitfinex-derivatives","BTCF0:USTF0",1747244076404,0.07339258,102960.0,102950.0,2.13142612]
["bitfinex-derivatives","BTCF0:USTF0",1747244076612,0.26759478,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747244076813,0.26759478,102970.0,102960.0,0.86216881]
["bitfinex-derivatives","BTCF0:USTF0",1747244077213,0.07339258,102970.0,102960.0,1.12129862]
["bitfinex-derivatives","BTCF0:USTF0",1747244077518,0.26759468,102970.0,102960.0,1.12129862]
["bitfinex-derivatives","BTCF0:USTF0",1747244077818,0.07339258,102970.0,102960.0,1.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1747244078022,0.26759468,102970.0,102960.0,1.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1747244080813,0.1942021,102970.0,102960.0,1.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1747244081021,0.83893568,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747244081212,0.83893568,102980.0,102970.0,0.47484991]
["bitfinex-derivatives","BTCF0:USTF0",1747244081717,0.83893568,102980.0,102970.0,0.57196085]
["bitfinex-derivatives","BTCF0:USTF0",1747244084027,0.83893568,102980.0,102970.0,0.38561304]
["bitfinex-derivatives","BTCF0:USTF0",1747244086923,0.93689262,102980.0,102970.0,0.38561304]
["bitfinex-derivatives","BTCF0:USTF0",1747244091223,0.83893568,102980.0,102970.0,0.38561304]
["bitfinex-derivatives","BTCF0:USTF0",1747244091815,0.1942021,102970.0,102960.0,0.6599601]
["bitfinex-derivatives","BTCF0:USTF0",1747244092008,0.83694991,102970.0,102960.0,0.6920601]
["bitfinex-derivatives","BTCF0:USTF0",1747244092423,0.6506021,102970.0,102960.0,0.6920601]
["bitfinex-derivatives","BTCF0:USTF0",1747244092814,0.6506021,102970.0,102960.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747244093016,1.46818991,102970.0,102960.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747244093328,1.63018991,102970.0,102960.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747244094119,1.6957621,102970.0,102960.0,0.612421]
["bitfinex-derivatives","BTCF0:USTF0",1747244094428,1.6957621,102970.0,102960.0,0.611421]
["bitfinex-derivatives","BTCF0:USTF0",1747244094617,1.6957621,102970.0,102960.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1747244094814,1.6957621,102970.0,102960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747244095018,1.6967621,102970.0,102960.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747244095219,0.194221,102960.0,102950.0,0.3742465]
["bitfinex-derivatives","BTCF0:USTF0",1747244095422,0.617421,102960.0,102950.0,0.4061465]
["bitfinex-derivatives","BTCF0:USTF0",1747244096117,0.63206959,102960.0,102950.0,0.4061465]
["bitfinex-derivatives","BTCF0:USTF0",1747244097431,0.63206959,102960.0,102950.0,0.3737465]
["bitfinex-derivatives","BTCF0:USTF0",1747244098229,0.88306959,102960.0,102950.0,0.3737465]
["bitfinex-derivatives","BTCF0:USTF0",1747244098527,0.88306959,102960.0,102950.0,0.4051465]
["bitfinex-derivatives","BTCF0:USTF0",1747244099124,0.617421,102960.0,102950.0,0.59149431]
["bitfinex-derivatives","BTCF0:USTF0",1747244099329,0.256621,102960.0,102950.0,0.68862412]
["bitfinex-derivatives","BTCF0:USTF0",1747244099631,0.33001358,102960.0,102950.0,1.04942412]
["bitfinex-derivatives","BTCF0:USTF0",1747244100330,0.33001358,102960.0,102950.0,1.05504483]
["bitfinex-derivatives","BTCF0:USTF0",1747244100725,0.33001358,102960.0,102950.0,0.86869702]
["bitfinex-derivatives","BTCF0:USTF0",1747244100926,0.33001358,102960.0,102950.0,1.47224483]
["bitfinex-derivatives","BTCF0:USTF0",1747244101128,0.33001358,102960.0,102950.0,1.62862412]
["bitfinex-derivatives","BTCF0:USTF0",1747244101322,0.33001358,102960.0,102950.0,1.64337037]
["bitfinex-derivatives","BTCF0:USTF0",1747244102738,0.256621,102960.0,102950.0,1.64337037]
["bitfinex-derivatives","BTCF0:USTF0",1747244103032,0.256621,102960.0,102950.0,1.08147631]
["bitfinex-derivatives","BTCF0:USTF0",1747244103330,0.617421,102960.0,102950.0,1.08147631]
["bitfinex-derivatives","BTCF0:USTF0",1747244103930,0.617421,102960.0,102950.0,0.66632631]
["bitfinex-derivatives","BTCF0:USTF0",1747244104128,0.617421,102960.0,102950.0,0.50432631]
["bitfinex-derivatives","BTCF0:USTF0",1747244104532,0.617421,102960.0,102950.0,0.69067412]
["bitfinex-derivatives","BTCF0:USTF0",1747244105026,0.617421,102960.0,102950.0,0.35077022]
["bitfinex-derivatives","BTCF0:USTF0",1747244105723,0.617421,102960.0,102950.0,0.16442241]
["bitfinex-derivatives","BTCF0:USTF0",1747244106027,0.667421,102960.0,102950.0,0.13302241]
["bitfinex-derivatives","BTCF0:USTF0",1747244106330,0.85376881,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244106529,1.15376881,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244107428,1.22716139,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244107731,1.04081358,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244108227,1.04081358,102960.0,102950.0,0.0689926]
["bitfinex-derivatives","BTCF0:USTF0",1747244108630,0.82081358,102960.0,102950.0,0.0689926]
["bitfinex-derivatives","BTCF0:USTF0",1747244109718,0.83559373,102960.0,102950.0,0.0689926]
["bitfinex-derivatives","BTCF0:USTF0",1747244112035,1.08559373,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244112231,1.07081358,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244112639,1.16877052,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244113630,0.92877052,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244114133,1.40905052,102960.0,102950.0,0.0358926]
["bitfinex-derivatives","BTCF0:USTF0",1747244114528,1.59539833,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244114935,1.6101537,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244115136,1.42380589,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244115624,1.6101537,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244118333,1.8606737,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244120436,1.8606737,102960.0,102950.0,0.0350926]
["bitfinex-derivatives","BTCF0:USTF0",1747244121043,1.8606737,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244122444,1.8606737,102960.0,102950.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1747244123248,1.85207923,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244124046,1.66573142,102960.0,102950.0,0.0039926]
["bitfinex-derivatives","BTCF0:USTF0",1747244124248,1.66537142,102960.0,102950.0,0.0359926]
["bitfinex-derivatives","BTCF0:USTF0",1747244124447,1.66537142,102960.0,102950.0,0.04161331]
["bitfinex-derivatives","BTCF0:USTF0",1747244124642,0.97493142,102960.0,102950.0,0.04161331]
["bitfinex-derivatives","BTCF0:USTF0",1747244124846,0.52355505,102960.0,102950.0,0.42220102]
["bitfinex-derivatives","BTCF0:USTF0",1747244125041,0.52355505,102960.0,102950.0,0.58353083]
["bitfinex-derivatives","BTCF0:USTF0",1747244125245,0.71777605,102960.0,102950.0,0.74553083]
["bitfinex-derivatives","BTCF0:USTF0",1747244125733,0.16275505,102960.0,102950.0,0.74553083]
["bitfinex-derivatives","BTCF0:USTF0",1747244125935,0.16275505,102960.0,102950.0,1.35689083]
["bitfinex-derivatives","BTCF0:USTF0",1747244126538,0.35697605,102960.0,102950.0,1.35689083]
["bitfinex-derivatives","BTCF0:USTF0",1747244126939,0.35697605,102960.0,102950.0,1.10633083]
["bitfinex-derivatives","BTCF0:USTF0",1747244127141,0.35697605,102960.0,102950.0,0.99609083]
["bitfinex-derivatives","BTCF0:USTF0",1747244127549,0.35697605,102960.0,102950.0,0.99047012]
["bitfinex-derivatives","BTCF0:USTF0",1747244127943,0.35697605,102960.0,102950.0,1.00712629]
["bitfinex-derivatives","BTCF0:USTF0",1747244130650,0.35697605,102960.0,102950.0,1.012747]
["bitfinex-derivatives","BTCF0:USTF0",1747244130853,0.35697605,102960.0,102950.0,1.429947]
["bitfinex-derivatives","BTCF0:USTF0",1747244131052,0.194221,102960.0,102950.0,1.429947]
["bitfinex-derivatives","BTCF0:USTF0",1747244135248,0.194221,102960.0,102950.0,0.99303919]
["bitfinex-derivatives","BTCF0:USTF0",1747244135453,0.648321,102960.0,102950.0,0.94638302]
["bitfinex-derivatives","BTCF0:USTF0",1747244135636,0.648321,102960.0,102950.0,0.74652241]
["bitfinex-derivatives","BTCF0:USTF0",1747244135841,0.698321,102960.0,102950.0,0.8436325]
["bitfinex-derivatives","BTCF0:USTF0",1747244136252,0.698321,102960.0,102950.0,0.6816325]
["bitfinex-derivatives","BTCF0:USTF0",1747244136655,0.585621,102960.0,102950.0,0.96511012]
["bitfinex-derivatives","BTCF0:USTF0",1747244136857,0.585621,102960.0,102950.0,0.54791012]
["bitfinex-derivatives","BTCF0:USTF0",1747244137043,0.194221,102960.0,102950.0,0.90871012]
["bitfinex-derivatives","BTCF0:USTF0",1747244137244,0.194221,102960.0,102950.0,1.08550966]
["bitfinex-derivatives","BTCF0:USTF0",1747244137553,0.196221,102960.0,102950.0,1.08550966]
["bitfinex-derivatives","BTCF0:USTF0",1747244138146,0.196221,102960.0,102950.0,1.08350966]
["bitfinex-derivatives","BTCF0:USTF0",1747244138549,0.17190644,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747244138748,0.12260478,102970.0,102960.0,1.22315212]
["bitfinex-derivatives","BTCF0:USTF0",1747244138952,0.12260478,102970.0,102960.0,1.23102531]
["bitfinex-derivatives","BTCF0:USTF0",1747244139158,0.12260478,102970.0,102960.0,1.49015512]
["bitfinex-derivatives","BTCF0:USTF0",1747244139560,0.12260478,102970.0,102960.0,1.49224512]
["bitfinex-derivatives","BTCF0:USTF0",1747244140146,0.12260478,102970.0,102960.0,1.67859293]
["bitfinex-derivatives","BTCF0:USTF0",1747244140746,0.12260478,102970.0,102960.0,1.68159293]
["bitfinex-derivatives","BTCF0:USTF0",1747244142757,0.12260478,102970.0,102960.0,2.09879293]
["bitfinex-derivatives","BTCF0:USTF0",1747244143257,0.36488834,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747244143457,0.36488834,102980.0,102970.0,0.44224991]
["bitfinex-derivatives","BTCF0:USTF0",1747244143854,0.36488834,102980.0,102970.0,0.53936085]
["bitfinex-derivatives","BTCF0:USTF0",1747244144056,0.31634164,102980.0,102970.0,0.53936085]
["bitfinex-derivatives","BTCF0:USTF0",1747244144259,0.31634164,102980.0,102970.0,0.70136085]
["bitfinex-derivatives","BTCF0:USTF0",1747244144558,0.26879554,102980.0,102970.0,0.70136085]
["bitfinex-derivatives","BTCF0:USTF0",1747244145057,0.07461134,102980.0,102970.0,0.70136085]
["bitfinex-derivatives","BTCF0:USTF0",1747244145253,0.07461134,102980.0,102970.0,0.71125888]
["bitfinex-derivatives","BTCF0:USTF0",1747244145455,0.07461134,102980.0,102970.0,1.48925888]
["bitfinex-derivatives","BTCF0:USTF0",1747244146758,0.001,102980.0,102970.0,1.48925888]
["bitfinex-derivatives","BTCF0:USTF0",1747244146951,0.80601064,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747244147156,0.70892504,102990.0,102980.0,0.63773111]
["bitfinex-derivatives","BTCF0:USTF0",1747244147354,0.46621134,102990.0,102980.0,1.05493111]
["bitfinex-derivatives","BTCF0:USTF0",1747244147558,0.26777574,102990.0,102980.0,1.51284205]
["bitfinex-derivatives","BTCF0:USTF0",1747244148061,0.07361134,102990.0,102980.0,1.51284205]
["bitfinex-derivatives","BTCF0:USTF0",1747244148250,0.07461134,102990.0,102980.0,1.76204205]
["bitfinex-derivatives","BTCF0:USTF0",1747244149148,0.26877574,102990.0,102980.0,1.76204205]
["bitfinex-derivatives","BTCF0:USTF0",1747244149659,0.29947574,102990.0,102980.0,1.76204205]
["bitfinex-derivatives","BTCF0:USTF0",1747244150163,0.07461134,102990.0,102980.0,1.76204205]
["bitfinex-derivatives","BTCF0:USTF0",1747244151364,0.001,102990.0,102980.0,3.26204205]
["bitfinex-derivatives","BTCF0:USTF0",1747244151566,0.17561134,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747244151757,0.17561134,103000.0,102990.0,1.40776002]
["bitfinex-derivatives","BTCF0:USTF0",1747244152166,0.17561134,103000.0,102990.0,1.66686153]
["bitfinex-derivatives","BTCF0:USTF0",1747244153063,0.17561134,103000.0,102990.0,1.66986153]
["bitfinex-derivatives","BTCF0:USTF0",1747244153258,0.17561134,103000.0,102990.0,1.67286153]
["bitfinex-derivatives","BTCF0:USTF0",1747244154462,0.17561134,103000.0,102990.0,1.67497153]
["bitfinex-derivatives","BTCF0:USTF0",1747244155971,0.20881134,103000.0,102990.0,1.67497153]
["bitfinex-derivatives","BTCF0:USTF0",1747244156765,0.20881134,103000.0,102990.0,3.17497153]
["bitfinex-derivatives","BTCF0:USTF0",1747244157066,0.16090596,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747244157369,0.0346575,103010.0,103000.0,1.08481341]
["bitfinex-derivatives","BTCF0:USTF0",1747244157672,0.0346575,103010.0,103000.0,1.1819055]
["bitfinex-derivatives","BTCF0:USTF0",1747244157967,0.0332,103010.0,103000.0,1.1819055]
["bitfinex-derivatives","BTCF0:USTF0",1747244158266,0.0332,103010.0,103000.0,1.3439055]
["bitfinex-derivatives","BTCF0:USTF0",1747244159169,0.0332,103010.0,103000.0,1.1849055]
["bitfinex-derivatives","BTCF0:USTF0",1747244159366,0.0639,103010.0,103000.0,1.1849055]
["bitfinex-derivatives","BTCF0:USTF0",1747244160366,0.10776947,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747244160555,0.10776947,103020.0,103010.0,0.44387451]
["bitfinex-derivatives","BTCF0:USTF0",1747244160958,0.10776947,103020.0,103010.0,0.54094775]
["bitfinex-derivatives","BTCF0:USTF0",1747244162266,0.10776947,103020.0,103010.0,1.31894775]
["bitfinex-derivatives","BTCF0:USTF0",1747244162267,0.001,103020.0,103010.0,1.31894775]
["bitfinex-derivatives","BTCF0:USTF0",1747244162767,0.002,103020.0,103010.0,1.31894775]
["bitfinex-derivatives","BTCF0:USTF0",1747244162968,0.033,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747244163155,0.033,103030.0,103020.0,1.07990352]
["bitfinex-derivatives","BTCF0:USTF0",1747244163670,0.0648,103030.0,103020.0,1.17697676]
["bitfinex-derivatives","BTCF0:USTF0",1747244164060,0.0648,103030.0,103020.0,0.99062895]
["bitfinex-derivatives","BTCF0:USTF0",1747244164264,0.0648,103030.0,103020.0,1.00722012]
["bitfinex-derivatives","BTCF0:USTF0",1747244164460,0.10014846,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747244164661,0.13334846,103040.0,103030.0,0.80293681]
["bitfinex-derivatives","BTCF0:USTF0",1747244165067,0.13334846,103040.0,103030.0,0.90000062]
["bitfinex-derivatives","BTCF0:USTF0",1747244165267,0.32741866,103040.0,103030.0,0.35285281]
["bitfinex-derivatives","BTCF0:USTF0",1747244165476,0.36011866,103040.0,103030.0,0.32135281]
["bitfinex-derivatives","BTCF0:USTF0",1747244165663,0.72091866,103040.0,103030.0,0.32135281]
["bitfinex-derivatives","BTCF0:USTF0",1747244166166,0.4287,103040.0,103030.0,0.50770062]
["bitfinex-derivatives","BTCF0:USTF0",1747244166471,0.6227702,103040.0,103030.0,0.53950062]
["bitfinex-derivatives","BTCF0:USTF0",1747244166773,0.6257702,103040.0,103030.0,0.29115281]
["bitfinex-derivatives","BTCF0:USTF0",1747244167071,0.194089,103030.0,103020.0,2.30165717]
["bitfinex-derivatives","BTCF0:USTF0",1747244167270,0.259989,103030.0,103020.0,0.80165717]
["bitfinex-derivatives","BTCF0:USTF0",1747244167574,0.259989,103030.0,103020.0,0.89871156]
["bitfinex-derivatives","BTCF0:USTF0",1747244167869,0.290989,103030.0,103020.0,0.89871156]
["bitfinex-derivatives","BTCF0:USTF0",1747244168470,0.290989,103030.0,103020.0,1.08505937]
["bitfinex-derivatives","BTCF0:USTF0",1747244168667,0.0969,103030.0,103020.0,1.11525937]
["bitfinex-derivatives","BTCF0:USTF0",1747244168873,0.290989,103030.0,103020.0,1.11525937]
["bitfinex-derivatives","BTCF0:USTF0",1747244169072,0.290989,103030.0,103020.0,0.51171156]
["bitfinex-derivatives","BTCF0:USTF0",1747244169073,0.651789,103030.0,103020.0,0.51171156]
["bitfinex-derivatives","BTCF0:USTF0",1747244169274,0.651789,103030.0,103020.0,0.38445717]
["bitfinex-derivatives","BTCF0:USTF0",1747244170575,0.652789,103030.0,103020.0,0.38445717]
["bitfinex-derivatives","BTCF0:USTF0",1747244171170,0.654789,103030.0,103020.0,0.38445717]
["bitfinex-derivatives","BTCF0:USTF0",1747244171476,1.21113681,103030.0,103020.0,0.30573107]
["bitfinex-derivatives","BTCF0:USTF0",1747244171770,1.20113681,103030.0,103020.0,0.30573107]
["bitfinex-derivatives","BTCF0:USTF0",1747244171975,0.654789,103030.0,103020.0,0.30573107]
["bitfinex-derivatives","BTCF0:USTF0",1747244172462,0.654789,103030.0,103020.0,0.33643107]
["bitfinex-derivatives","BTCF0:USTF0",1747244173165,0.654789,103030.0,103020.0,0.52277888]
["bitfinex-derivatives","BTCF0:USTF0",1747244173376,0.654789,103030.0,103020.0,0.55347888]
["bitfinex-derivatives","BTCF0:USTF0",1747244173576,0.654789,103030.0,103020.0,0.58437888]
["bitfinex-derivatives","BTCF0:USTF0",1747244173872,0.293989,103030.0,103020.0,0.65054269]
["bitfinex-derivatives","BTCF0:USTF0",1747244174069,0.664789,103030.0,103020.0,0.46419488]
["bitfinex-derivatives","BTCF0:USTF0",1747244174876,0.662789,103030.0,103020.0,0.46419488]
["bitfinex-derivatives","BTCF0:USTF0",1747244175271,0.83913681,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244175574,1.14913681,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244175780,0.83813681,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244175975,0.88813681,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244176176,0.863789,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244176774,0.864789,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244177468,0.866789,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244178079,0.704789,103030.0,103020.0,0.2247935]
["bitfinex-derivatives","BTCF0:USTF0",1747244178379,0.704789,103030.0,103020.0,0.1940935]
["bitfinex-derivatives","BTCF0:USTF0",1747244179178,0.866789,103030.0,103020.0,0.1940935]
["bitfinex-derivatives","BTCF0:USTF0",1747244179381,0.866789,103030.0,103020.0,0.2272935]
["bitfinex-derivatives","BTCF0:USTF0",1747244179675,0.866789,103030.0,103020.0,0.1940935]
["bitfinex-derivatives","BTCF0:USTF0",1747244180677,0.1941079,103020.0,103010.0,0.41834698]
["bitfinex-derivatives","BTCF0:USTF0",1747244180980,0.1941267,103010.0,103000.0,0.2911996]
["bitfinex-derivatives","BTCF0:USTF0",1747244181172,0.83927451,103010.0,103000.0,0.3232996]
["bitfinex-derivatives","BTCF0:USTF0",1747244181479,0.6529267,103010.0,103000.0,0.3551996]
["bitfinex-derivatives","BTCF0:USTF0",1747244182178,0.6529267,103010.0,103000.0,0.36988628]
["bitfinex-derivatives","BTCF0:USTF0",1747244182371,0.6529267,103010.0,103000.0,0.37188628]
["bitfinex-derivatives","BTCF0:USTF0",1747244183075,0.6529267,103010.0,103000.0,0.36988628]
["bitfinex-derivatives","BTCF0:USTF0",1747244183276,0.83927451,103010.0,103000.0,0.2769342]
["bitfinex-derivatives","BTCF0:USTF0",1747244183473,0.84927451,103010.0,103000.0,0.2769342]
["bitfinex-derivatives","BTCF0:USTF0",1747244183777,1.00927451,103010.0,103000.0,0.2294156]
["bitfinex-derivatives","BTCF0:USTF0",1747244183982,1.75415851,103010.0,103000.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1747244184284,1.66615851,103010.0,103000.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1747244184579,1.91615851,103010.0,103000.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1747244184971,1.56907451,103010.0,103000.0,0.1963156]
["bitfinex-derivatives","BTCF0:USTF0",1747244185166,1.32127451,103010.0,103000.0,0.1963156]
["bitfinex-derivatives","BTCF0:USTF0",1747244185467,0.83582789,103010.0,103000.0,0.2265156]
["bitfinex-derivatives","BTCF0:USTF0",1747244185673,1.2694557,103010.0,103000.0,0.2265156]
["bitfinex-derivatives","BTCF0:USTF0",1747244186075,1.5894557,103010.0,103000.0,0.2265156]
["bitfinex-derivatives","BTCF0:USTF0",1747244186579,1.5854557,103010.0,103000.0,0.2265156]
["bitfinex-derivatives","BTCF0:USTF0",1747244186880,1.5794557,103010.0,103000.0,0.2265156]
["bitfinex-derivatives","BTCF0:USTF0",1747244187188,1.5834557,103010.0,103000.0,0.2265156]
["bitfinex-derivatives","BTCF0:USTF0",1747244187379,1.2634557,103010.0,103000.0,0.2584156]
["bitfinex-derivatives","BTCF0:USTF0",1747244187575,1.07710789,103010.0,103000.0,0.2584156]
["bitfinex-derivatives","BTCF0:USTF0",1747244187879,1.07510789,103010.0,103000.0,0.2584156]
["bitfinex-derivatives","BTCF0:USTF0",1747244188069,0.8179267,103010.0,103000.0,0.2584156]
["bitfinex-derivatives","BTCF0:USTF0",1747244188269,0.6559267,103010.0,103000.0,0.2584156]
["bitfinex-derivatives","BTCF0:USTF0",1747244188477,0.6559267,103010.0,103000.0,0.26403631]
["bitfinex-derivatives","BTCF0:USTF0",1747244188684,1.00127516,103010.0,103000.0,0.26403631]
["bitfinex-derivatives","BTCF0:USTF0",1747244189278,0.93567516,103010.0,103000.0,0.26403631]
["bitfinex-derivatives","BTCF0:USTF0",1747244189482,0.93567516,103010.0,103000.0,0.2584156]
["bitfinex-derivatives","BTCF0:USTF0",1747244191473,0.93567516,103010.0,103000.0,0.26403631]
["bitfinex-derivatives","BTCF0:USTF0",1747244191784,0.68847516,103010.0,103000.0,0.26403631]
["bitfinex-derivatives","BTCF0:USTF0",1747244191982,0.8374067,103010.0,103000.0,0.26403631]
["bitfinex-derivatives","BTCF0:USTF0",1747244192193,1.37695451,103010.0,103000.0,0.23213631]
["bitfinex-derivatives","BTCF0:USTF0",1747244192378,1.37695451,103010.0,103000.0,0.03799071]
["bitfinex-derivatives","BTCF0:USTF0",1747244192575,1.37695451,103010.0,103000.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1747244192780,1.37695451,103010.0,103000.0,0.1963156]
["bitfinex-derivatives","BTCF0:USTF0",1747244192979,1.37695451,103010.0,103000.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1747244193184,1.88383851,103010.0,103000.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1747244193886,1.88383851,103010.0,103000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747244194292,0.1941456,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244194481,1.15719341,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244194988,1.25428541,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244195188,1.41628541,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244195588,1.66628541,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244196283,1.41628541,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244196489,1.66320541,103000.0,102990.0,0.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244196683,1.91104541,103000.0,102990.0,0.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244196989,1.6276056,103000.0,102990.0,0.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244197190,1.81395341,103000.0,102990.0,0.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244197388,1.31919341,103000.0,102990.0,0.06234184]
["bitfinex-derivatives","BTCF0:USTF0",1747244197584,1.81595341,103000.0,102990.0,0.06796255]
["bitfinex-derivatives","BTCF0:USTF0",1747244198589,1.81595341,103000.0,102990.0,0.06234184]
["bitfinex-derivatives","BTCF0:USTF0",1747244198792,1.81695341,103000.0,102990.0,0.06234184]
["bitfinex-derivatives","BTCF0:USTF0",1747244199093,1.81695341,103000.0,102990.0,0.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244199876,1.91404541,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747244200684,2.44839234,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244201191,2.01204453,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244202588,2.44839234,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244204181,2.26204453,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244204586,2.26080453,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244205585,2.32554963,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244206387,1.83202963,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244207197,1.58202963,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244207601,3.36349744,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244209392,3.17714963,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244210103,3.17714963,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244210294,2.68366963,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244210602,2.58657763,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244210799,3.07989763,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244210999,3.07989763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244211199,2.91789763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244211401,2.91789763,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244211891,3.10424544,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244212087,3.07989763,103000.0,102990.0,0.03060004]
["bitfinex-derivatives","BTCF0:USTF0",1747244213102,3.07989763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244213287,2.42457763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244213491,2.91785763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244214600,2.67145763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244214800,2.91781763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244215002,2.91777763,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244215805,3.02377729,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244217504,3.2101251,103000.0,102990.0,0.06170004]
["bitfinex-derivatives","BTCF0:USTF0",1747244217706,0.1942021,102970.0,102960.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1747244217909,1.34838991,102970.0,102960.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1747244218205,1.4420421,102970.0,102960.0,0.359381]
["bitfinex-derivatives","BTCF0:USTF0",1747244218502,1.34838991,102970.0,102960.0,0.359381]
["bitfinex-derivatives","BTCF0:USTF0",1747244218707,1.70838991,102970.0,102960.0,0.359381]
["bitfinex-derivatives","BTCF0:USTF0",1747244218907,1.70838991,102970.0,102960.0,0.362381]
["bitfinex-derivatives","BTCF0:USTF0",1747244219109,1.70838991,102970.0,102960.0,0.292481]
["bitfinex-derivatives","BTCF0:USTF0",1747244219402,1.40838991,102970.0,102960.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1747244219606,1.69838991,102970.0,102960.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1747244219795,1.72798894,102970.0,102960.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1747244219991,1.44798894,102970.0,102960.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1747244220803,1.44898894,102970.0,102960.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1747244221303,1.44898894,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244221504,1.65098894,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244221806,1.68238894,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244222506,1.49604113,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244222704,1.92910894,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244222906,1.89770894,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244223710,1.71136113,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244223903,1.89770894,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244224104,2.20760136,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244225299,2.23980136,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244226505,2.20760136,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244226809,2.00744136,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244227309,2.00744136,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244227908,1.88459698,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244228302,1.88459698,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244229408,2.15459698,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244229707,2.18519698,102970.0,102960.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1747244230809,1.96824917,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244231000,1.95459698,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244231909,1.80768838,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244234714,1.12854057,102970.0,102960.0,0.289481]
["bitfinex-derivatives","BTCF0:USTF0",1747244234909,0.20313944,102970.0,102960.0,0.57294919]
["bitfinex-derivatives","BTCF0:USTF0",1747244235212,0.04313944,102970.0,102960.0,1.51294919]
["bitfinex-derivatives","BTCF0:USTF0",1747244235416,0.36023431,102970.0,102960.0,1.51294919]
["bitfinex-derivatives","BTCF0:USTF0",1747244236412,0.35723431,102970.0,102960.0,1.51494919]
["bitfinex-derivatives","BTCF0:USTF0",1747244237112,0.35723431,102970.0,102960.0,1.52563069]
["bitfinex-derivatives","BTCF0:USTF0",1747244237314,0.35723431,102970.0,102960.0,1.51594919]
["bitfinex-derivatives","BTCF0:USTF0",1747244239711,0.16303221,102970.0,102960.0,2.049417]
["bitfinex-derivatives","BTCF0:USTF0",1747244239912,0.1469086,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747244240211,0.09830564,102980.0,102970.0,1.06264341]
["bitfinex-derivatives","BTCF0:USTF0",1747244240409,0.29248894,102980.0,102970.0,1.11119211]
["bitfinex-derivatives","BTCF0:USTF0",1747244240614,0.29248894,102980.0,102970.0,0.84751249]
["bitfinex-derivatives","BTCF0:USTF0",1747244241112,0.09830564,102980.0,102970.0,1.20831249]
["bitfinex-derivatives","BTCF0:USTF0",1747244241720,0.29248894,102980.0,102970.0,1.20831249]
["bitfinex-derivatives","BTCF0:USTF0",1747244242015,0.29248894,102980.0,102970.0,1.62551249]
["bitfinex-derivatives","BTCF0:USTF0",1747244244715,0.1941833,102980.0,102970.0,1.62551249]
["bitfinex-derivatives","BTCF0:USTF0",1747244246017,0.7006094,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747244246215,0.3398094,102990.0,102980.0,0.2897833]
["bitfinex-derivatives","BTCF0:USTF0",1747244246518,0.2427224,102990.0,102980.0,0.47613111]
["bitfinex-derivatives","BTCF0:USTF0",1747244246714,0.2427224,102990.0,102980.0,0.57324205]
["bitfinex-derivatives","BTCF0:USTF0",1747244247211,0.2447224,102990.0,102980.0,0.73524205]
["bitfinex-derivatives","BTCF0:USTF0",1747244247620,0.2457224,102990.0,102980.0,0.73524205]
["bitfinex-derivatives","BTCF0:USTF0",1747244249724,0.003,102990.0,102980.0,1.51324205]
["bitfinex-derivatives","BTCF0:USTF0",1747244250621,0.003,102990.0,102980.0,1.75896205]
["bitfinex-derivatives","BTCF0:USTF0",1747244250821,0.001,102990.0,102980.0,1.75896205]
["bitfinex-derivatives","BTCF0:USTF0",1747244251123,0.10030564,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747244251315,0.10030564,103000.0,102990.0,0.86391221]
["bitfinex-derivatives","BTCF0:USTF0",1747244251718,0.10030564,103000.0,102990.0,0.96101372]
["bitfinex-derivatives","BTCF0:USTF0",1747244252122,0.10030564,103000.0,102990.0,1.12301372]
["bitfinex-derivatives","BTCF0:USTF0",1747244253025,0.29445124,103000.0,102990.0,1.12301372]
["bitfinex-derivatives","BTCF0:USTF0",1747244253323,0.5569456,103000.0,102990.0,0.93766591]
["bitfinex-derivatives","BTCF0:USTF0",1747244253519,0.5902456,103000.0,102990.0,0.93766591]
["bitfinex-derivatives","BTCF0:USTF0",1747244253724,0.5902456,103000.0,102990.0,0.93966591]
["bitfinex-derivatives","BTCF0:USTF0",1747244254118,0.5902456,103000.0,102990.0,0.77766591]
["bitfinex-derivatives","BTCF0:USTF0",1747244254321,0.5569456,103000.0,102990.0,0.77766591]
["bitfinex-derivatives","BTCF0:USTF0",1747244254832,0.5569456,103000.0,102990.0,0.77566591]
["bitfinex-derivatives","BTCF0:USTF0",1747244255118,0.5569456,103000.0,102990.0,0.93766591]
["bitfinex-derivatives","BTCF0:USTF0",1747244255426,0.3628,103000.0,102990.0,1.12301372]
["bitfinex-derivatives","BTCF0:USTF0",1747244255625,0.002,103000.0,102990.0,1.12301372]
["bitfinex-derivatives","BTCF0:USTF0",1747244255927,0.1961456,103000.0,102990.0,1.12301372]
["bitfinex-derivatives","BTCF0:USTF0",1747244256827,0.1961456,103000.0,102990.0,0.93666591]
["bitfinex-derivatives","BTCF0:USTF0",1747244257027,0.5899456,103000.0,102990.0,0.93666591]
["bitfinex-derivatives","BTCF0:USTF0",1747244257225,1.02101341,103000.0,102990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747244257532,1.66803341,103000.0,102990.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747244258219,0.1941644,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244258425,0.93771221,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244258627,0.83771221,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244258827,0.92771221,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244259830,0.92871221,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244260034,0.93071221,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244262439,0.7443644,102990.0,102980.0,0.2253833]
["bitfinex-derivatives","BTCF0:USTF0",1747244263636,0.7443644,102990.0,102980.0,0.50883262]
["bitfinex-derivatives","BTCF0:USTF0",1747244263637,0.036,102990.0,102980.0,0.50883262]
["bitfinex-derivatives","BTCF0:USTF0",1747244263940,0.003,102990.0,102980.0,0.90183262]
["bitfinex-derivatives","BTCF0:USTF0",1747244264142,0.003,102990.0,102980.0,1.06383262]
["bitfinex-derivatives","BTCF0:USTF0",1747244264640,0.5579644,102990.0,102980.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1747244264842,0.5885644,102990.0,102980.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1747244265249,0.5865644,102990.0,102980.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1747244265542,0.5855644,102990.0,102980.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1747244265841,0.5855644,102990.0,102980.0,0.70303262]
["bitfinex-derivatives","BTCF0:USTF0",1747244266444,0.2247644,102990.0,102980.0,0.70303262]
["bitfinex-derivatives","BTCF0:USTF0",1747244268646,0.2247644,102990.0,102980.0,0.51668481]
["bitfinex-derivatives","BTCF0:USTF0",1747244268841,0.2247644,102990.0,102980.0,0.70303262]
["bitfinex-derivatives","BTCF0:USTF0",1747244274651,0.2247644,102990.0,102980.0,0.51668481]
["bitfinex-derivatives","BTCF0:USTF0",1747244274852,0.2247644,102990.0,102980.0,1.12023262]
["bitfinex-derivatives","BTCF0:USTF0",1747244275853,0.1941644,102990.0,102980.0,1.12023262]
["bitfinex-derivatives","BTCF0:USTF0",1747244278355,0.1941644,102990.0,102980.0,0.93388481]
["bitfinex-derivatives","BTCF0:USTF0",1747244278554,0.1941644,102990.0,102980.0,1.12023262]
["bitfinex-derivatives","BTCF0:USTF0",1747244278748,0.2265644,102990.0,102980.0,1.12023262]
["bitfinex-derivatives","BTCF0:USTF0",1747244279447,0.5549644,102990.0,102980.0,0.93388481]
["bitfinex-derivatives","BTCF0:USTF0",1747244279749,0.5549644,102990.0,102980.0,0.8367833]
["bitfinex-derivatives","BTCF0:USTF0",1747244279750,0.6181644,102990.0,102980.0,0.8367833]
["bitfinex-derivatives","BTCF0:USTF0",1747244280148,0.6918692,102990.0,102980.0,0.6747833]
["bitfinex-derivatives","BTCF0:USTF0",1747244280452,0.6918692,102990.0,102980.0,0.86113111]
["bitfinex-derivatives","BTCF0:USTF0",1747244280653,0.6610692,102990.0,102980.0,0.95823262]
["bitfinex-derivatives","BTCF0:USTF0",1747244280953,0.6286692,102990.0,102980.0,0.95823262]
["bitfinex-derivatives","BTCF0:USTF0",1747244281655,0.4345048,102990.0,102980.0,0.95823262]
["bitfinex-derivatives","BTCF0:USTF0",1747244281841,0.0737048,102990.0,102980.0,0.95823262]
["bitfinex-derivatives","BTCF0:USTF0",1747244284047,0.0737048,102990.0,102980.0,1.12023262]
["bitfinex-derivatives","BTCF0:USTF0",1747244284551,0.10030564,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747244284856,0.10030564,103000.0,102990.0,0.90892002]
["bitfinex-derivatives","BTCF0:USTF0",1747244285355,0.10030564,103000.0,102990.0,2.66801211]
["bitfinex-derivatives","BTCF0:USTF0",1747244285551,0.10030564,103000.0,102990.0,2.66901211]
["bitfinex-derivatives","BTCF0:USTF0",1747244286147,0.10030564,103000.0,102990.0,2.67101211]
["bitfinex-derivatives","BTCF0:USTF0",1747244286346,0.10030564,103000.0,102990.0,3.03181211]
["bitfinex-derivatives","BTCF0:USTF0",1747244286657,0.12283232,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747244286841,0.12283232,103010.0,103000.0,1.04585341]
["bitfinex-derivatives","BTCF0:USTF0",1747244287045,0.22115023,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747244287243,0.22115023,103020.0,103010.0,1.07783451]
["bitfinex-derivatives","BTCF0:USTF0",1747244287750,0.22115023,103020.0,103010.0,1.17491717]
["bitfinex-derivatives","BTCF0:USTF0",1747244288153,0.22115023,103020.0,103010.0,1.33691717]
["bitfinex-derivatives","BTCF0:USTF0",1747244288555,0.22115023,103020.0,103010.0,1.33991717]
["bitfinex-derivatives","BTCF0:USTF0",1747244288859,0.22115023,103020.0,103010.0,1.52626498]
["bitfinex-derivatives","BTCF0:USTF0",1747244289052,0.1469086,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747244289251,0.1469086,103030.0,103020.0,0.98860352]
["bitfinex-derivatives","BTCF0:USTF0",1747244289451,0.1469086,103030.0,103020.0,1.40580352]
["bitfinex-derivatives","BTCF0:USTF0",1747244289664,0.1469086,103030.0,103020.0,1.50287676]
["bitfinex-derivatives","BTCF0:USTF0",1747244290051,0.1469086,103030.0,103020.0,1.66487676]
["bitfinex-derivatives","BTCF0:USTF0",1747244290359,0.1469086,103030.0,103020.0,1.93212493]
["bitfinex-derivatives","BTCF0:USTF0",1747244290753,0.1469086,103030.0,103020.0,3.43212493]
["bitfinex-derivatives","BTCF0:USTF0",1747244291160,0.1479086,103030.0,103020.0,3.43212493]
["bitfinex-derivatives","BTCF0:USTF0",1747244291559,0.1499086,103030.0,103020.0,3.67532493]
["bitfinex-derivatives","BTCF0:USTF0",1747244291761,0.1499086,103030.0,103020.0,3.48893712]
["bitfinex-derivatives","BTCF0:USTF0",1747244292351,0.002,103030.0,103020.0,3.67528493]
["bitfinex-derivatives","BTCF0:USTF0",1747244292555,0.4274,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747244292759,0.6214702,103040.0,103030.0,0.47553681]
["bitfinex-derivatives","BTCF0:USTF0",1747244293159,0.6214702,103040.0,103030.0,0.57260062]
["bitfinex-derivatives","BTCF0:USTF0",1747244293565,0.6540702,103040.0,103030.0,0.35445281]
["bitfinex-derivatives","BTCF0:USTF0",1747244294157,0.6540702,103040.0,103030.0,0.59773281]
["bitfinex-derivatives","BTCF0:USTF0",1747244294462,0.6540702,103040.0,103030.0,0.78408062]
["bitfinex-derivatives","BTCF0:USTF0",1747244294653,0.6560702,103040.0,103030.0,0.78408062]
["bitfinex-derivatives","BTCF0:USTF0",1747244295050,0.462,103040.0,103030.0,0.78408062]
["bitfinex-derivatives","BTCF0:USTF0",1747244295255,0.6560702,103040.0,103030.0,0.78408062]
["bitfinex-derivatives","BTCF0:USTF0",1747244295756,0.462,103040.0,103030.0,0.78408062]
["bitfinex-derivatives","BTCF0:USTF0",1747244297160,0.6560702,103040.0,103030.0,0.78408062]
["bitfinex-derivatives","BTCF0:USTF0",1747244297357,0.6560702,103040.0,103030.0,0.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244297558,0.6560702,103040.0,103030.0,0.16036381]
["bitfinex-derivatives","BTCF0:USTF0",1747244298266,0.8990702,103040.0,103030.0,0.12886381]
["bitfinex-derivatives","BTCF0:USTF0",1747244298458,1.2590702,103040.0,103030.0,0.12886381]
["bitfinex-derivatives","BTCF0:USTF0",1747244298658,0.8990702,103040.0,103030.0,0.12886381]
["bitfinex-derivatives","BTCF0:USTF0",1747244300357,0.194089,103030.0,103020.0,0.46476771]
["bitfinex-derivatives","BTCF0:USTF0",1747244300662,0.628489,103030.0,103020.0,0.46346771]
["bitfinex-derivatives","BTCF0:USTF0",1747244301757,0.628489,103030.0,103020.0,0.46446771]
["bitfinex-derivatives","BTCF0:USTF0",1747244301970,0.628489,103030.0,103020.0,0.49486771]
["bitfinex-derivatives","BTCF0:USTF0",1747244302372,0.618489,103030.0,103020.0,0.49486771]
["bitfinex-derivatives","BTCF0:USTF0",1747244302557,0.619489,103030.0,103020.0,0.49386771]
["bitfinex-derivatives","BTCF0:USTF0",1747244303561,0.83583681,103030.0,103020.0,0.46346771]
["bitfinex-derivatives","BTCF0:USTF0",1747244304064,0.83683681,103030.0,103020.0,0.46346771]
["bitfinex-derivatives","BTCF0:USTF0",1747244304465,0.83683681,103030.0,103020.0,0.43146771]
["bitfinex-derivatives","BTCF0:USTF0",1747244304770,1.28007681,103030.0,103020.0,0.01426771]
["bitfinex-derivatives","BTCF0:USTF0",1747244304962,0.1941079,103020.0,103010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747244305157,1.14915974,103020.0,103010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747244305559,0.1941267,103010.0,103000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747244305770,0.6381267,103010.0,103000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747244305971,0.6381267,103010.0,103000.0,0.12776381]
["bitfinex-derivatives","BTCF0:USTF0",1747244306270,0.6381267,103010.0,103000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747244306865,0.6381267,103010.0,103000.0,0.41119341]
["bitfinex-derivatives","BTCF0:USTF0",1747244307066,0.8807667,103010.0,103000.0,0.54037607]
["bitfinex-derivatives","BTCF0:USTF0",1747244307662,0.8817667,103010.0,103000.0,0.55505845]
["bitfinex-derivatives","BTCF0:USTF0",1747244307960,0.8827667,103010.0,103000.0,0.55505845]
["bitfinex-derivatives","BTCF0:USTF0",1747244308270,0.8827667,103010.0,103000.0,0.04538238]
["bitfinex-derivatives","BTCF0:USTF0",1747244308575,1.06911451,103010.0,103000.0,0.04538238]
["bitfinex-derivatives","BTCF0:USTF0",1747244308868,1.60235451,103010.0,103000.0,0.01468238]
["bitfinex-derivatives","BTCF0:USTF0",1747244309063,0.1941456,103000.0,102990.0,0.25966101]
["bitfinex-derivatives","BTCF0:USTF0",1747244309263,0.6504456,103000.0,102990.0,0.25966101]
["bitfinex-derivatives","BTCF0:USTF0",1747244309464,0.6504456,103000.0,102990.0,0.35674367]
["bitfinex-derivatives","BTCF0:USTF0",1747244309865,0.6504456,103000.0,102990.0,0.54309148]
["bitfinex-derivatives","BTCF0:USTF0",1747244310266,0.6504456,103000.0,102990.0,0.35774367]
["bitfinex-derivatives","BTCF0:USTF0",1747244312175,0.6524456,103000.0,102990.0,0.3552874]
["bitfinex-derivatives","BTCF0:USTF0",1747244312967,0.6524456,103000.0,102990.0,0.36965512]
["bitfinex-derivatives","BTCF0:USTF0",1747244314873,0.3936,103000.0,102990.0,0.55600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244315073,0.3628,103000.0,102990.0,0.71800293]
["bitfinex-derivatives","BTCF0:USTF0",1747244315577,0.5569456,103000.0,102990.0,0.71800293]
["bitfinex-derivatives","BTCF0:USTF0",1747244315873,0.002,103000.0,102990.0,0.71800293]
["bitfinex-derivatives","BTCF0:USTF0",1747244316069,0.002,103000.0,102990.0,1.07880293]
["bitfinex-derivatives","BTCF0:USTF0",1747244316772,0.002,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244318162,0.1961456,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244318366,0.002,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244318576,0.1961456,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244318974,0.002,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244319175,0.1961456,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244319680,0.002,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244320778,0.002,103000.0,102990.0,1.68235074]
["bitfinex-derivatives","BTCF0:USTF0",1747244321171,0.002,103000.0,102990.0,1.49600293]
["bitfinex-derivatives","BTCF0:USTF0",1747244323183,0.2911939,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747244323380,0.2911939,103010.0,103000.0,0.47359341]
["bitfinex-derivatives","BTCF0:USTF0",1747244323771,0.2911939,103010.0,103000.0,0.5706855]
["bitfinex-derivatives","BTCF0:USTF0",1747244324274,0.2921939,103010.0,103000.0,0.5706855]
["bitfinex-derivatives","BTCF0:USTF0",1747244324469,0.2931939,103010.0,103000.0,0.5706855]
["bitfinex-derivatives","BTCF0:USTF0",1747244324974,0.2931939,103010.0,103000.0,0.9314855]
["bitfinex-derivatives","BTCF0:USTF0",1747244325277,0.002,103010.0,103000.0,0.9314855]
["bitfinex-derivatives","BTCF0:USTF0",1747244325584,0.1961267,103010.0,103000.0,0.9314855]
["bitfinex-derivatives","BTCF0:USTF0",1747244325777,0.1961267,103010.0,103000.0,1.5907655]
["bitfinex-derivatives","BTCF0:USTF0",1747244326579,0.1961267,103010.0,103000.0,3.0907655]
["bitfinex-derivatives","BTCF0:USTF0",1747244331379,0.002,103010.0,103000.0,3.0907655]
["bitfinex-derivatives","BTCF0:USTF0",1747244336785,0.002,103010.0,103000.0,3.09638621]
["bitfinex-derivatives","BTCF0:USTF0",1747244337184,0.002,103010.0,103000.0,3.25838621]
["bitfinex-derivatives","BTCF0:USTF0",1747244337790,0.002,103010.0,103000.0,3.2527655]
["bitfinex-derivatives","BTCF0:USTF0",1747244338093,0.002,103010.0,103000.0,3.0907655]
["bitfinex-derivatives","BTCF0:USTF0",1747244338296,0.001,103010.0,103000.0,3.0907655]
["bitfinex-derivatives","BTCF0:USTF0",1747244338592,0.3228632,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747244338794,0.3228632,103020.0,103010.0,0.44537451]
["bitfinex-derivatives","BTCF0:USTF0",1747244339291,0.3228632,103020.0,103010.0,0.54245717]
["bitfinex-derivatives","BTCF0:USTF0",1747244339492,0.3536632,103020.0,103010.0,0.54245717]
["bitfinex-derivatives","BTCF0:USTF0",1747244339692,0.3536632,103020.0,103010.0,0.35610936]
["bitfinex-derivatives","BTCF0:USTF0",1747244339892,0.3546632,103020.0,103010.0,0.54245717]
["bitfinex-derivatives","BTCF0:USTF0",1747244340589,0.3061358,103020.0,103010.0,0.54245717]
["bitfinex-derivatives","BTCF0:USTF0",1747244340792,0.2576087,103020.0,103010.0,0.95965717]
["bitfinex-derivatives","BTCF0:USTF0",1747244341385,0.001,103020.0,103010.0,0.95965717]
["bitfinex-derivatives","BTCF0:USTF0",1747244341887,0.002,103020.0,103010.0,0.95965717]
["bitfinex-derivatives","BTCF0:USTF0",1747244342982,0.002,103020.0,103010.0,1.32045717]
["bitfinex-derivatives","BTCF0:USTF0",1747244343487,0.001,103020.0,103010.0,1.32045717]
["bitfinex-derivatives","BTCF0:USTF0",1747244345192,0.79686,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747244345395,0.79686,103030.0,103020.0,0.89395571]
["bitfinex-derivatives","BTCF0:USTF0",1747244345586,0.79686,103030.0,103020.0,0.7076079]
["bitfinex-derivatives","BTCF0:USTF0",1747244345890,0.79686,103030.0,103020.0,0.80468114]
["bitfinex-derivatives","BTCF0:USTF0",1747244346595,0.79886,103030.0,103020.0,0.80468114]
["bitfinex-derivatives","BTCF0:USTF0",1747244349196,0.0682,103030.0,103020.0,0.99102895]
["bitfinex-derivatives","BTCF0:USTF0",1747244349390,0.0352,103030.0,103020.0,0.99102895]
["bitfinex-derivatives","BTCF0:USTF0",1747244349696,0.0352,103030.0,103020.0,1.35182895]
["bitfinex-derivatives","BTCF0:USTF0",1747244351498,0.0352,103030.0,103020.0,1.59386895]
["bitfinex-derivatives","BTCF0:USTF0",1747244351697,0.002,103030.0,103020.0,1.59386895]
["bitfinex-derivatives","BTCF0:USTF0",1747244352210,0.002,103030.0,103020.0,1.75586895]
["bitfinex-derivatives","BTCF0:USTF0",1747244352599,0.002,103030.0,103020.0,3.25586895]
["bitfinex-derivatives","BTCF0:USTF0",1747244353400,0.001,103030.0,103020.0,3.25586895]
["bitfinex-derivatives","BTCF0:USTF0",1747244354291,0.82299624,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1747244354491,0.77447854,103040.0,103030.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1747244354690,0.75028838,103040.0,103030.0,0.257389]
["bitfinex-derivatives","BTCF0:USTF0",1747244354894,0.38948838,103040.0,103030.0,0.35445281]
["bitfinex-derivatives","BTCF0:USTF0",1747244355096,0.38948838,103040.0,103030.0,0.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244355393,0.19641748,103040.0,103030.0,0.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244355897,0.13411748,103040.0,103030.0,0.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244356488,0.13511748,103040.0,103030.0,0.54080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244357202,0.13511748,103040.0,103030.0,1.31880062]
["bitfinex-derivatives","BTCF0:USTF0",1747244357593,0.10231748,103040.0,103030.0,1.31880062]
["bitfinex-derivatives","BTCF0:USTF0",1747244358191,0.10231748,103040.0,103030.0,1.48080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244358602,0.004,103040.0,103030.0,2.98080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244359100,0.003,103040.0,103030.0,2.98080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244359296,0.004,103040.0,103030.0,2.98080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244360199,0.003,103040.0,103030.0,2.98080062]
["bitfinex-derivatives","BTCF0:USTF0",1747244361193,0.002,103040.0,103030.0,2.81880062]
["bitfinex-derivatives","BTCF0:USTF0",1747244361394,0.002,103040.0,103030.0,2.81980062]
["bitfinex-derivatives","BTCF0:USTF0",1747244362199,0.002,103040.0,103030.0,3.30092062]
["bitfinex-derivatives","BTCF0:USTF0",1747244365701,0.002,103040.0,103030.0,2.81980062]
["bitfinex-derivatives","BTCF0:USTF0",1747244365903,0.002,103040.0,103030.0,3.30072062]
["bitfinex-derivatives","BTCF0:USTF0",1747244367503,0.002,103040.0,103030.0,2.81980062]
["bitfinex-derivatives","BTCF0:USTF0",1747244367703,0.0983,103040.0,103030.0,3.06048062]
["bitfinex-derivatives","BTCF0:USTF0",1747244367901,0.0983,103040.0,103030.0,2.81980062]
["bitfinex-derivatives","BTCF0:USTF0",1747244368102,0.0983,103040.0,103030.0,3.06048062]
["bitfinex-derivatives","BTCF0:USTF0",1747244369303,0.6531702,103040.0,103030.0,2.69968062]
["bitfinex-derivatives","BTCF0:USTF0",1747244369506,0.2923702,103040.0,103030.0,2.51333281]
["bitfinex-derivatives","BTCF0:USTF0",1747244370206,0.4543702,103040.0,103030.0,2.51333281]
["bitfinex-derivatives","BTCF0:USTF0",1747244370396,0.4543702,103040.0,103030.0,1.19968062]
["bitfinex-derivatives","BTCF0:USTF0",1747244370801,0.4543702,103040.0,103030.0,1.16908062]
["bitfinex-derivatives","BTCF0:USTF0",1747244371801,0.8151702,103040.0,103030.0,0.98273281]
["bitfinex-derivatives","BTCF0:USTF0",1747244372605,0.8151702,103040.0,103030.0,1.16908062]
["bitfinex-derivatives","BTCF0:USTF0",1747244373506,0.8151702,103040.0,103030.0,0.98273281]
["bitfinex-derivatives","BTCF0:USTF0",1747244373806,0.8151702,103040.0,103030.0,0.56553281]
["bitfinex-derivatives","BTCF0:USTF0",1747244375505,0.6211,103040.0,103030.0,0.75188062]
["bitfinex-derivatives","BTCF0:USTF0",1747244375709,0.6211,103040.0,103030.0,0.78188062]
["bitfinex-derivatives","BTCF0:USTF0",1747244375900,0.1963,103040.0,103030.0,1.14268062]
["bitfinex-derivatives","BTCF0:USTF0",1747244376101,0.0343,103040.0,103030.0,1.14268062]
["bitfinex-derivatives","BTCF0:USTF0",1747244376600,0.0674,103040.0,103030.0,1.14268062]
["bitfinex-derivatives","BTCF0:USTF0",1747244377809,0.0343,103040.0,103030.0,1.14268062]
["bitfinex-derivatives","BTCF0:USTF0",1747244379809,0.0343,103040.0,103030.0,1.55988062]
["bitfinex-derivatives","BTCF0:USTF0",1747244382911,0.002,103040.0,103030.0,1.37353281]
["bitfinex-derivatives","BTCF0:USTF0",1747244383307,0.002,103040.0,103030.0,1.55988062]
["bitfinex-derivatives","BTCF0:USTF0",1747244386713,0.002,103040.0,103030.0,1.79920062]
["bitfinex-derivatives","BTCF0:USTF0",1747244387014,0.31482512,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1747244387209,0.31444537,103060.0,103050.0,0.79835871]
["bitfinex-derivatives","BTCF0:USTF0",1747244387408,0.31444537,103060.0,103050.0,0.6750109]
["bitfinex-derivatives","BTCF0:USTF0",1747244387614,0.31444537,103060.0,103050.0,0.95839427]
["bitfinex-derivatives","BTCF0:USTF0",1747244387815,0.31444537,103060.0,103050.0,1.31919427]
["bitfinex-derivatives","BTCF0:USTF0",1747244388415,0.25374537,103060.0,103050.0,1.32774208]
["bitfinex-derivatives","BTCF0:USTF0",1747244388717,0.13123773,103060.0,103050.0,1.32774208]
["bitfinex-derivatives","BTCF0:USTF0",1747244389115,0.13323773,103060.0,103050.0,1.32774208]
["bitfinex-derivatives","BTCF0:USTF0",1747244389516,0.10093773,103060.0,103050.0,1.75920456]
["bitfinex-derivatives","BTCF0:USTF0",1747244389723,0.09893773,103060.0,103050.0,1.75920456]
["bitfinex-derivatives","BTCF0:USTF0",1747244390017,0.10293773,103060.0,103050.0,1.38650894]
["bitfinex-derivatives","BTCF0:USTF0",1747244390212,0.12250764,103070.0,103060.0,0.1940325]
["bitfinex-derivatives","BTCF0:USTF0",1747244390410,0.12250764,103070.0,103060.0,0.83368031]
["bitfinex-derivatives","BTCF0:USTF0",1747244390609,0.12250764,103070.0,103060.0,0.83406006]
["bitfinex-derivatives","BTCF0:USTF0",1747244390815,0.12250764,103070.0,103060.0,0.75452707]
["bitfinex-derivatives","BTCF0:USTF0",1747244391015,0.18650764,103070.0,103060.0,0.58007488]
["bitfinex-derivatives","BTCF0:USTF0",1747244391319,0.18650764,103070.0,103060.0,0.81947488]
["bitfinex-derivatives","BTCF0:USTF0",1747244391917,0.002,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1747244392115,0.002,103080.0,103070.0,0.44196151]
["bitfinex-derivatives","BTCF0:USTF0",1747244392116,0.0349,103080.0,103070.0,0.44196151]
["bitfinex-derivatives","BTCF0:USTF0",1747244392315,0.6207949,103080.0,103070.0,0.25599345]
["bitfinex-derivatives","BTCF0:USTF0",1747244392618,0.6207949,103080.0,103070.0,0.53935799]
["bitfinex-derivatives","BTCF0:USTF0",1747244392619,0.2599949,103080.0,103070.0,0.53935799]
["bitfinex-derivatives","BTCF0:USTF0",1747244393022,0.6207949,103080.0,103070.0,0.53935799]
["bitfinex-derivatives","BTCF0:USTF0",1747244393211,0.7827949,103080.0,103070.0,0.53935799]
["bitfinex-derivatives","BTCF0:USTF0",1747244393517,0.7857949,103080.0,103070.0,0.35301018]
["bitfinex-derivatives","BTCF0:USTF0",1747244393720,0.7857949,103080.0,103070.0,0.32261018]
["bitfinex-derivatives","BTCF0:USTF0",1747244397411,0.7857949,103080.0,103070.0,0.35551018]
["bitfinex-derivatives","BTCF0:USTF0",1747244399224,0.5918,103080.0,103070.0,0.54185799]
["bitfinex-derivatives","BTCF0:USTF0",1747244399524,0.231,103080.0,103070.0,0.54185799]
["bitfinex-derivatives","BTCF0:USTF0",1747244400123,0.069,103080.0,103070.0,0.54185799]
["bitfinex-derivatives","BTCF0:USTF0",1747244400313,0.07,103080.0,103070.0,0.54185799]
["bitfinex-derivatives","BTCF0:USTF0",1747244400715,0.07,103080.0,103070.0,0.95905799]
["bitfinex-derivatives","BTCF0:USTF0",1747244401122,0.067,103080.0,103070.0,0.95905799]
["bitfinex-derivatives","BTCF0:USTF0",1747244401423,0.068,103080.0,103070.0,0.95905799]
["bitfinex-derivatives","BTCF0:USTF0",1747244401625,0.0369,103080.0,103070.0,0.95905799]
["bitfinex-derivatives","BTCF0:USTF0",1747244401828,0.004,103080.0,103070.0,0.95905799]
["bitfinex-derivatives","BTCF0:USTF0",1747244402725,0.004,103080.0,103070.0,0.54185799]
["bitfinex-derivatives","BTCF0:USTF0",1747244403719,0.004,103080.0,103070.0,0.35551018]
["bitfinex-derivatives","BTCF0:USTF0",1747244403923,0.003,103080.0,103070.0,0.54285799]
["bitfinex-derivatives","BTCF0:USTF0",1747244404224,0.002,103080.0,103070.0,0.54385799]
["bitfinex-derivatives","BTCF0:USTF0",1747244405222,0.002,103080.0,103070.0,0.90465799]
["bitfinex-derivatives","BTCF0:USTF0",1747244406625,0.002,103080.0,103070.0,0.71831018]
["bitfinex-derivatives","BTCF0:USTF0",1747244406818,0.002,103080.0,103070.0,1.32185799]
["bitfinex-derivatives","BTCF0:USTF0",1747244410227,0.002,103080.0,103070.0,1.56025799]
["bitfinex-derivatives","BTCF0:USTF0",1747244411528,0.799563,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1747244411718,0.79918325,103100.0,103090.0,0.38146316]
["bitfinex-derivatives","BTCF0:USTF0",1747244412021,0.79918325,103100.0,103090.0,0.44476316]
["bitfinex-derivatives","BTCF0:USTF0",1747244412022,0.55672025,103100.0,103090.0,0.44476316]
["bitfinex-derivatives","BTCF0:USTF0",1747244412239,0.71872025,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244413222,0.55872025,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244413414,0.55972025,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244413620,0.75367755,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244413922,0.55972025,103100.0,103090.0,0.35543208]
["bitfinex-derivatives","BTCF0:USTF0",1747244414129,0.55972025,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244415130,0.75367755,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244415431,0.55972025,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244415732,0.55972025,103100.0,103090.0,0.95897989]
["bitfinex-derivatives","BTCF0:USTF0",1747244415923,0.63321556,103100.0,103090.0,0.95897989]
["bitfinex-derivatives","BTCF0:USTF0",1747244416125,0.82717286,103100.0,103090.0,0.77263208]
["bitfinex-derivatives","BTCF0:USTF0",1747244416331,0.46637286,103100.0,103090.0,0.95897989]
["bitfinex-derivatives","BTCF0:USTF0",1747244416529,0.82717286,103100.0,103090.0,0.95897989]
["bitfinex-derivatives","BTCF0:USTF0",1747244416832,0.82717286,103100.0,103090.0,0.77263208]
["bitfinex-derivatives","BTCF0:USTF0",1747244417133,0.98917286,103100.0,103090.0,0.77263208]
["bitfinex-derivatives","BTCF0:USTF0",1747244418526,0.98917286,103100.0,103090.0,0.95897989]
["bitfinex-derivatives","BTCF0:USTF0",1747244418726,0.98917286,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244419129,0.82717286,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244419935,0.46637286,103100.0,103090.0,0.54177989]
["bitfinex-derivatives","BTCF0:USTF0",1747244420128,0.82717286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244420335,0.82717286,103100.0,103090.0,0.35581183]
["bitfinex-derivatives","BTCF0:USTF0",1747244420538,0.82717286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244425733,0.63321556,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244425933,0.56941556,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244426135,0.76337286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244426637,0.79377286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244428139,0.43297286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244428335,0.17711556,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244428536,0.37107286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244428738,0.40127286,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244430532,0.32777755,103100.0,103090.0,0.54215964]
["bitfinex-derivatives","BTCF0:USTF0",1747244430727,0.32777755,103100.0,103090.0,0.95935964]
["bitfinex-derivatives","BTCF0:USTF0",1747244431837,0.36047755,103100.0,103090.0,0.95935964]
["bitfinex-derivatives","BTCF0:USTF0",1747244432933,0.16652025,103100.0,103090.0,0.95935964]
["bitfinex-derivatives","BTCF0:USTF0",1747244433342,0.16652025,103100.0,103090.0,0.89555437]
["bitfinex-derivatives","BTCF0:USTF0",1747244433644,0.36047755,103100.0,103090.0,0.89555437]
["bitfinex-derivatives","BTCF0:USTF0",1747244433943,0.36047755,103100.0,103090.0,0.77301183]
["bitfinex-derivatives","BTCF0:USTF0",1747244434145,0.36047755,103100.0,103090.0,0.89555437]
["bitfinex-derivatives","BTCF0:USTF0",1747244434530,0.36047755,103100.0,103090.0,0.73991183]
["bitfinex-derivatives","BTCF0:USTF0",1747244434754,0.84382009,103100.0,103090.0,0.73991183]
["bitfinex-derivatives","BTCF0:USTF0",1747244435243,0.88327755,103100.0,103090.0,0.73991183]
["bitfinex-derivatives","BTCF0:USTF0",1747244435844,0.95677286,103100.0,103090.0,0.73991183]
["bitfinex-derivatives","BTCF0:USTF0",1747244436745,0.95677286,103100.0,103090.0,0.32271183]
["bitfinex-derivatives","BTCF0:USTF0",1747244439536,1.12071755,103100.0,103090.0,0.32271183]
["bitfinex-derivatives","BTCF0:USTF0",1747244441744,1.12071755,103100.0,103090.0,0.35541183]
["bitfinex-derivatives","BTCF0:USTF0",1747244447142,1.32748977,103100.0,103090.0,0.031719]
["bitfinex-derivatives","BTCF0:USTF0",1747244447347,1.32748977,103100.0,103090.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1747244448139,1.14071755,103100.0,103090.0,0.2256951]
["bitfinex-derivatives","BTCF0:USTF0",1747244449648,1.14071755,103100.0,103090.0,0.2586951]
["bitfinex-derivatives","BTCF0:USTF0",1747244449952,1.17211755,103100.0,103090.0,0.2586951]
["bitfinex-derivatives","BTCF0:USTF0",1747244450450,1.53291755,103100.0,103090.0,0.2586951]
["bitfinex-derivatives","BTCF0:USTF0",1747244451045,1.53291755,103100.0,103090.0,0.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747244451244,1.37091755,103100.0,103090.0,0.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747244452048,1.53291755,103100.0,103090.0,0.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747244452357,1.79383503,103100.0,103090.0,0.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747244452652,1.77383503,103100.0,103090.0,0.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747244453955,1.81383503,103100.0,103090.0,0.2894951]
["bitfinex-derivatives","BTCF0:USTF0",1747244454152,2.19060725,103100.0,103090.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747244455549,2.19060725,103100.0,103090.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1747244455550,2.24055503,103100.0,103090.0,0.1954951]
["bitfinex-derivatives","BTCF0:USTF0",1747244455745,2.24055503,103100.0,103090.0,0.2575951]
["bitfinex-derivatives","BTCF0:USTF0",1747244456956,2.24055503,103100.0,103090.0,0.2261951]
["bitfinex-derivatives","BTCF0:USTF0",1747244456957,2.14223681,103100.0,103090.0,0.2261951]
["bitfinex-derivatives","BTCF0:USTF0",1747244457655,2.14223681,103100.0,103090.0,0.032219]
["bitfinex-derivatives","BTCF0:USTF0",1747244457847,2.32900903,103100.0,103090.0,0.2261951]
["bitfinex-derivatives","BTCF0:USTF0",1747244458859,2.32900903,103100.0,103090.0,0.032219]
["bitfinex-derivatives","BTCF0:USTF0",1747244459461,2.38743207,103100.0,103090.0,0.032219]
["bitfinex-derivatives","BTCF0:USTF0",1747244460561,2.53434067,103100.0,103090.0,0.032219]
["bitfinex-derivatives","BTCF0:USTF0",1747244460761,2.55739067,103100.0,103090.0,0.2261951]
["bitfinex-derivatives","BTCF0:USTF0",1747244462966,2.55739067,103100.0,103090.0,0.032219]
["bitfinex-derivatives","BTCF0:USTF0",1747244463161,2.55739067,103100.0,103090.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747244463362,2.65414667,103100.0,103090.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747244463556,2.55715067,103100.0,103090.0,0.032919]
["bitfinex-derivatives","BTCF0:USTF0",1747244465169,2.5098258,103100.0,103090.0,0.032919]
["bitfinex-derivatives","BTCF0:USTF0",1747244466070,2.8568218,103100.0,103090.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747244466274,2.6068218,103100.0,103090.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747244466474,2.6068218,103100.0,103090.0,0.033619]
["bitfinex-derivatives","BTCF0:USTF0",1747244466861,2.8568218,103100.0,103090.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747244467074,0.1939949,103080.0,103070.0,0.09714033]
["bitfinex-derivatives","BTCF0:USTF0",1747244467266,1.08395253,103080.0,103070.0,0.29115283]
["bitfinex-derivatives","BTCF0:USTF0",1747244467467,1.17775253,103080.0,103070.0,0.29115283]
["bitfinex-derivatives","BTCF0:USTF0",1747244467670,0.7247949,103080.0,103070.0,0.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1747244467871,0.1939949,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244468069,0.1939949,103080.0,103070.0,0.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1747244468274,0.1939949,103080.0,103070.0,0.51176719]
["bitfinex-derivatives","BTCF0:USTF0",1747244468473,0.1939949,103080.0,103070.0,0.51276719]
["bitfinex-derivatives","BTCF0:USTF0",1747244470079,0.1939949,103080.0,103070.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1747244470574,0.45501353,103080.0,103070.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1747244470780,0.45501353,103080.0,103070.0,0.51276719]
["bitfinex-derivatives","BTCF0:USTF0",1747244471077,0.45501353,103080.0,103070.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1747244471379,0.48701353,103080.0,103070.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1747244471581,0.45501353,103080.0,103070.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1747244472680,0.60891116,103080.0,103070.0,0.39016956]
["bitfinex-derivatives","BTCF0:USTF0",1747244472875,0.60991116,103080.0,103070.0,0.38916956]
["bitfinex-derivatives","BTCF0:USTF0",1747244473076,0.48731353,103080.0,103070.0,0.38916956]
["bitfinex-derivatives","BTCF0:USTF0",1747244473882,0.48731353,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244474067,0.30094925,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244474575,0.66174925,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244474784,0.78434688,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244475766,0.66174925,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244477181,0.30094925,103080.0,103070.0,0.38816956]
["bitfinex-derivatives","BTCF0:USTF0",1747244477382,0.26964925,103080.0,103070.0,0.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1747244478678,0.36783903,103080.0,103070.0,0.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1747244479273,0.17384413,103080.0,103070.0,0.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1747244479673,0.17384413,103080.0,103070.0,0.63336482]
["bitfinex-derivatives","BTCF0:USTF0",1747244479876,0.17384413,103080.0,103070.0,0.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1747244480078,0.17384413,103080.0,103070.0,0.87156719]
["bitfinex-derivatives","BTCF0:USTF0",1747244480373,0.17384413,103080.0,103070.0,1.26988719]
["bitfinex-derivatives","BTCF0:USTF0",1747244481085,0.17284413,103080.0,103070.0,1.27088719]
["bitfinex-derivatives","BTCF0:USTF0",1747244481383,0.17184413,103080.0,103070.0,1.27188719]
["bitfinex-derivatives","BTCF0:USTF0",1747244481983,0.17184413,103080.0,103070.0,2.77188719]
["bitfinex-derivatives","BTCF0:USTF0",1747244483679,0.17184413,103080.0,103070.0,2.89448482]
["bitfinex-derivatives","BTCF0:USTF0",1747244484178,0.31612585,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1747244484376,0.26763185,103090.0,103080.0,0.89459016]
["bitfinex-derivatives","BTCF0:USTF0",1747244484787,0.26763185,103090.0,103080.0,0.99159748]
["bitfinex-derivatives","BTCF0:USTF0",1747244485685,0.26763185,103090.0,103080.0,0.86899985]
["bitfinex-derivatives","BTCF0:USTF0",1747244485981,0.26863185,103090.0,103080.0,0.86899985]
["bitfinex-derivatives","BTCF0:USTF0",1747244486171,0.07565435,103090.0,103080.0,0.99159748]
["bitfinex-derivatives","BTCF0:USTF0",1747244487489,0.26963045,103090.0,103080.0,0.86899985]
["bitfinex-derivatives","BTCF0:USTF0",1747244487678,0.26963045,103090.0,103080.0,1.28619985]
["bitfinex-derivatives","BTCF0:USTF0",1747244487984,0.30223045,103090.0,103080.0,0.80280222]
["bitfinex-derivatives","BTCF0:USTF0",1747244488187,0.66303045,103090.0,103080.0,0.80280222]
["bitfinex-derivatives","BTCF0:USTF0",1747244489292,0.66303045,103090.0,103080.0,0.92539985]
["bitfinex-derivatives","BTCF0:USTF0",1747244489485,0.68606045,103090.0,103080.0,0.92539985]
["bitfinex-derivatives","BTCF0:USTF0",1747244490087,0.2516061,103090.0,103080.0,0.92539985]
["bitfinex-derivatives","BTCF0:USTF0",1747244490289,0.6124061,103090.0,103080.0,0.92539985]
["bitfinex-derivatives","BTCF0:USTF0",1747244490675,0.6124061,103090.0,103080.0,0.50819985]
["bitfinex-derivatives","BTCF0:USTF0",1747244491293,0.2516061,103090.0,103080.0,0.50819985]
["bitfinex-derivatives","BTCF0:USTF0",1747244491482,0.6124061,103090.0,103080.0,0.50819985]
["bitfinex-derivatives","BTCF0:USTF0",1747244491993,0.2516061,103090.0,103080.0,0.50819985]
["bitfinex-derivatives","BTCF0:USTF0",1747244493392,0.2190061,103090.0,103080.0,0.50819985]
["bitfinex-derivatives","BTCF0:USTF0",1747244493592,0.02503,103090.0,103080.0,0.63079748]
["bitfinex-derivatives","BTCF0:USTF0",1747244493894,0.02503,103090.0,103080.0,1.40879748]
["bitfinex-derivatives","BTCF0:USTF0",1747244495693,0.02503,103090.0,103080.0,1.16360222]
["bitfinex-derivatives","BTCF0:USTF0",1747244495882,0.02503,103090.0,103080.0,1.40879748]
["bitfinex-derivatives","BTCF0:USTF0",1747244502487,0.02503,103090.0,103080.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1747244507489,0.05763,103090.0,103080.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1747244508995,0.05763,103090.0,103080.0,1.28427748]
["bitfinex-derivatives","BTCF0:USTF0",1747244509197,0.05763,103090.0,103080.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1747244511599,0.02503,103090.0,103080.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1747244513490,0.02503,103090.0,103080.0,1.76767511]
["bitfinex-derivatives","BTCF0:USTF0",1747244514093,0.02503,103090.0,103080.0,1.92967511]
["bitfinex-derivatives","BTCF0:USTF0",1747244514289,0.02503,103090.0,103080.0,1.80707748]
["bitfinex-derivatives","BTCF0:USTF0",1747244514906,0.02503,103090.0,103080.0,2.30707748]
["bitfinex-derivatives","BTCF0:USTF0",1747244515102,0.02403,103090.0,103080.0,2.30707748]
["bitfinex-derivatives","BTCF0:USTF0",1747244515307,0.02303,103090.0,103080.0,2.30907748]
["bitfinex-derivatives","BTCF0:USTF0",1747244516807,0.12273723,103110.0,103080.0,3.06966831]
["bitfinex-derivatives","BTCF0:USTF0",1747244517004,0.15036398,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747244517204,0.15036398,103120.0,103110.0,0.96193366]
["bitfinex-derivatives","BTCF0:USTF0",1747244517392,0.15036398,103120.0,103110.0,1.05733366]
["bitfinex-derivatives","BTCF0:USTF0",1747244517597,0.15036398,103120.0,103110.0,1.15434098]
["bitfinex-derivatives","BTCF0:USTF0",1747244518198,0.1489086,103120.0,103110.0,1.15434098]
["bitfinex-derivatives","BTCF0:USTF0",1747244518493,0.1489086,103120.0,103110.0,1.15534098]
["bitfinex-derivatives","BTCF0:USTF0",1747244519908,0.1489086,103120.0,103110.0,1.39034098]
["bitfinex-derivatives","BTCF0:USTF0",1747244520204,0.1489086,103120.0,103110.0,1.39334098]
["bitfinex-derivatives","BTCF0:USTF0",1747244520507,0.1489086,103120.0,103110.0,1.81054098]
["bitfinex-derivatives","BTCF0:USTF0",1747244520913,0.0415482,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747244521110,0.0100482,103130.0,103120.0,1.26027486]
["bitfinex-derivatives","BTCF0:USTF0",1747244521301,0.17087267,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747244521506,0.17087267,103140.0,103130.0,0.78741453]
["bitfinex-derivatives","BTCF0:USTF0",1747244522103,0.17087267,103140.0,103130.0,1.24189245]
["bitfinex-derivatives","BTCF0:USTF0",1747244522606,0.19514571,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747244522803,0.22040224,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747244523100,0.22040224,103160.0,103150.0,0.41226083]
["bitfinex-derivatives","BTCF0:USTF0",1747244523312,0.22040224,103160.0,103150.0,0.5731079]
["bitfinex-derivatives","BTCF0:USTF0",1747244523513,0.25330224,103160.0,103150.0,0.5731079]
["bitfinex-derivatives","BTCF0:USTF0",1747244523808,0.25330224,103160.0,103150.0,0.9339079]
["bitfinex-derivatives","BTCF0:USTF0",1747244524307,0.25330224,103160.0,103150.0,0.9349079]
["bitfinex-derivatives","BTCF0:USTF0",1747244524512,0.22040224,103160.0,103150.0,0.9349079]
["bitfinex-derivatives","BTCF0:USTF0",1747244524700,0.22040224,103160.0,103150.0,0.9359079]
["bitfinex-derivatives","BTCF0:USTF0",1747244525009,0.22040224,103160.0,103150.0,1.4060279]
["bitfinex-derivatives","BTCF0:USTF0",1747244525509,0.11543,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747244525510,0.05383,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747244525709,0.05383,103170.0,103160.0,0.80232881]
["bitfinex-derivatives","BTCF0:USTF0",1747244525910,0.08403,103170.0,103160.0,0.80232881]
["bitfinex-derivatives","BTCF0:USTF0",1747244526101,0.02283,103170.0,103160.0,0.8992609]
["bitfinex-derivatives","BTCF0:USTF0",1747244526302,0.001,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747244526497,0.001,103180.0,103170.0,0.8830457]
["bitfinex-derivatives","BTCF0:USTF0",1747244526696,0.001,103180.0,103170.0,1.06953011]
["bitfinex-derivatives","BTCF0:USTF0",1747244526901,0.001,103180.0,103170.0,1.16645281]
["bitfinex-derivatives","BTCF0:USTF0",1747244527512,0.003,103180.0,103170.0,1.16645281]
["bitfinex-derivatives","BTCF0:USTF0",1747244528312,0.1968069,103180.0,103170.0,0.6191284]
["bitfinex-derivatives","BTCF0:USTF0",1747244528517,0.0666,103180.0,103170.0,0.9799284]
["bitfinex-derivatives","BTCF0:USTF0",1747244529098,0.2604069,103180.0,103170.0,0.9799284]
["bitfinex-derivatives","BTCF0:USTF0",1747244529505,0.2604069,103180.0,103170.0,0.3838484]
["bitfinex-derivatives","BTCF0:USTF0",1747244529709,0.2927069,103180.0,103170.0,0.6191284]
["bitfinex-derivatives","BTCF0:USTF0",1747244530213,0.4547069,103180.0,103170.0,0.6191284]
["bitfinex-derivatives","BTCF0:USTF0",1747244532016,0.72567803,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747244532017,0.7720895,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747244532214,1.0309895,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747244532417,1.0309895,103200.0,103190.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1747244532708,0.74032,103200.0,103190.0,0.54119521]
["bitfinex-derivatives","BTCF0:USTF0",1747244532909,1.12057371,103200.0,103190.0,0.5901108]
["bitfinex-derivatives","BTCF0:USTF0",1747244533112,0.75977371,103200.0,103190.0,0.5570108]
["bitfinex-derivatives","BTCF0:USTF0",1747244533300,0.5732893,103200.0,103190.0,0.5899108]
["bitfinex-derivatives","BTCF0:USTF0",1747244533712,0.5782893,103200.0,103190.0,0.5899108]
["bitfinex-derivatives","BTCF0:USTF0",1747244533904,0.5782893,103200.0,103190.0,0.60468509]
["bitfinex-derivatives","BTCF0:USTF0",1747244535410,0.38452,103200.0,103190.0,0.60468509]
["bitfinex-derivatives","BTCF0:USTF0",1747244535914,0.5782893,103200.0,103190.0,0.60468509]
["bitfinex-derivatives","BTCF0:USTF0",1747244536113,0.4162893,103200.0,103190.0,0.60468509]
["bitfinex-derivatives","BTCF0:USTF0",1747244536310,0.22252,103200.0,103190.0,0.60468509]
["bitfinex-derivatives","BTCF0:USTF0",1747244536506,0.22252,103200.0,103190.0,0.7911695]
["bitfinex-derivatives","BTCF0:USTF0",1747244536708,0.4162893,103200.0,103190.0,0.60468509]
["bitfinex-derivatives","BTCF0:USTF0",1747244537313,0.12562,103200.0,103190.0,0.7911695]
["bitfinex-derivatives","BTCF0:USTF0",1747244537512,0.12562,103200.0,103190.0,1.1519695]
["bitfinex-derivatives","BTCF0:USTF0",1747244537708,0.12562,103200.0,103190.0,1.3862895]
["bitfinex-derivatives","BTCF0:USTF0",1747244538408,0.12562,103200.0,103190.0,1.19980509]
["bitfinex-derivatives","BTCF0:USTF0",1747244538612,0.12362,103200.0,103190.0,1.3862895]
["bitfinex-derivatives","BTCF0:USTF0",1747244539315,0.50087371,103200.0,103190.0,0.36948509]
["bitfinex-derivatives","BTCF0:USTF0",1747244539505,0.95767371,103200.0,103190.0,0.36948509]
["bitfinex-derivatives","BTCF0:USTF0",1747244539709,0.95767371,103200.0,103190.0,0.33758509]
["bitfinex-derivatives","BTCF0:USTF0",1747244540109,1.17967371,103200.0,103190.0,0.20956239]
["bitfinex-derivatives","BTCF0:USTF0",1747244540617,1.17967371,103200.0,103190.0,0.20856239]
["bitfinex-derivatives","BTCF0:USTF0",1747244541613,0.9331893,103200.0,103190.0,0.23946239]
["bitfinex-derivatives","BTCF0:USTF0",1747244542008,0.9431893,103200.0,103190.0,0.23946239]
["bitfinex-derivatives","BTCF0:USTF0",1747244542208,1.13267371,103200.0,103190.0,0.23946239]
["bitfinex-derivatives","BTCF0:USTF0",1747244542909,0.9361893,103200.0,103190.0,0.23946239]
["bitfinex-derivatives","BTCF0:USTF0",1747244543107,0.38162,103200.0,103190.0,0.26996239]
["bitfinex-derivatives","BTCF0:USTF0",1747244543410,0.38162,103200.0,103190.0,0.3668663]
["bitfinex-derivatives","BTCF0:USTF0",1747244543615,0.5753893,103200.0,103190.0,0.58405071]
["bitfinex-derivatives","BTCF0:USTF0",1747244543814,0.38162,103200.0,103190.0,0.58405071]
["bitfinex-derivatives","BTCF0:USTF0",1747244544121,0.15632,103200.0,103190.0,0.94485071]
["bitfinex-derivatives","BTCF0:USTF0",1747244544421,0.3500893,103200.0,103190.0,0.58405071]
["bitfinex-derivatives","BTCF0:USTF0",1747244544623,0.3470893,103200.0,103190.0,0.58405071]
["bitfinex-derivatives","BTCF0:USTF0",1747244544815,0.3480893,103200.0,103190.0,0.58405071]
["bitfinex-derivatives","BTCF0:USTF0",1747244545210,0.3791893,103200.0,103190.0,0.58405071]
["bitfinex-derivatives","BTCF0:USTF0",1747244545713,0.3791893,103200.0,103190.0,0.3975663]
["bitfinex-derivatives","BTCF0:USTF0",1747244546310,0.18542,103200.0,103190.0,0.3975663]
["bitfinex-derivatives","BTCF0:USTF0",1747244546512,0.3480893,103200.0,103190.0,0.94485071]
["bitfinex-derivatives","BTCF0:USTF0",1747244547420,0.15432,103200.0,103190.0,0.94485071]
["bitfinex-derivatives","BTCF0:USTF0",1747244548023,0.12162,103200.0,103190.0,0.94485071]
["bitfinex-derivatives","BTCF0:USTF0",1747244548615,0.15462,103200.0,103190.0,0.7583663]
["bitfinex-derivatives","BTCF0:USTF0",1747244548915,0.89567371,103200.0,103190.0,0.3668663]
["bitfinex-derivatives","BTCF0:USTF0",1747244549116,1.08957371,103200.0,103190.0,0.3668663]
["bitfinex-derivatives","BTCF0:USTF0",1747244549512,1.37357371,103200.0,103190.0,0.20856239]
["bitfinex-derivatives","BTCF0:USTF0",1747244549715,1.37357371,103200.0,103190.0,0.24076239]
["bitfinex-derivatives","BTCF0:USTF0",1747244552523,1.13957371,103200.0,103190.0,0.24076239]
["bitfinex-derivatives","BTCF0:USTF0",1747244552721,1.37349371,103200.0,103190.0,0.24076239]
["bitfinex-derivatives","BTCF0:USTF0",1747244553820,1.37349371,103200.0,103190.0,0.27396239]
["bitfinex-derivatives","BTCF0:USTF0",1747244554210,1.32349371,103200.0,103190.0,0.27396239]
["bitfinex-derivatives","BTCF0:USTF0",1747244554416,1.1370093,103200.0,103190.0,0.27396239]
["bitfinex-derivatives","BTCF0:USTF0",1747244555821,1.32349371,103200.0,103190.0,0.27396239]
["bitfinex-derivatives","BTCF0:USTF0",1747244556122,1.34349371,103200.0,103190.0,0.27396239]
["bitfinex-derivatives","BTCF0:USTF0",1747244558128,1.34349371,103200.0,103190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747244558425,0.1937881,103190.0,103180.0,0.3700401]
["bitfinex-derivatives","BTCF0:USTF0",1747244558625,0.81588413,103190.0,103180.0,0.4000401]
["bitfinex-derivatives","BTCF0:USTF0",1747244558818,0.84838413,103190.0,103180.0,0.49694401]
["bitfinex-derivatives","BTCF0:USTF0",1747244559126,1.01038413,103190.0,103180.0,0.49694401]
["bitfinex-derivatives","BTCF0:USTF0",1747244559423,1.01038413,103190.0,103180.0,0.2722417]
["bitfinex-derivatives","BTCF0:USTF0",1747244559816,1.01038413,103190.0,103180.0,0.3031417]
["bitfinex-derivatives","BTCF0:USTF0",1747244560728,1.01038413,103190.0,103180.0,0.3041417]
["bitfinex-derivatives","BTCF0:USTF0",1747244561822,1.01038413,103190.0,103180.0,0.3031417]
["bitfinex-derivatives","BTCF0:USTF0",1747244563023,1.01138413,103190.0,103180.0,0.3031417]
["bitfinex-derivatives","BTCF0:USTF0",1747244563425,1.01138413,103190.0,103180.0,0.2722417]
["bitfinex-derivatives","BTCF0:USTF0",1747244563729,1.01338413,103190.0,103180.0,0.2722417]
["bitfinex-derivatives","BTCF0:USTF0",1747244564427,1.01338413,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244564728,0.82689972,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244566040,0.81689972,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244566214,1.00338413,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244566526,0.81689972,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244567416,1.05045972,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244568516,0.98575972,103190.0,103180.0,0.3044417]
["bitfinex-derivatives","BTCF0:USTF0",1747244568720,0.98575972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244569024,0.98575972,103190.0,103180.0,0.58783942]
["bitfinex-derivatives","BTCF0:USTF0",1747244569025,0.71989972,103190.0,103180.0,0.58783942]
["bitfinex-derivatives","BTCF0:USTF0",1747244569223,0.55789972,103190.0,103180.0,0.58783942]
["bitfinex-derivatives","BTCF0:USTF0",1747244569722,0.55789972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244569917,0.55789972,103190.0,103180.0,0.58783942]
["bitfinex-derivatives","BTCF0:USTF0",1747244570123,0.19709972,103190.0,103180.0,0.58783942]
["bitfinex-derivatives","BTCF0:USTF0",1747244570315,0.19709972,103190.0,103180.0,0.94863942]
["bitfinex-derivatives","BTCF0:USTF0",1747244572029,0.19409972,103190.0,103180.0,0.94863942]
["bitfinex-derivatives","BTCF0:USTF0",1747244572227,0.19509972,103190.0,103180.0,0.94863942]
["bitfinex-derivatives","BTCF0:USTF0",1747244574222,0.19509972,103190.0,103180.0,0.76215501]
["bitfinex-derivatives","BTCF0:USTF0",1747244575121,0.19509972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244575321,0.55589972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244577635,0.58759972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244577831,0.55589972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244578127,0.64919972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244579828,0.65919972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244580031,0.59759972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244580426,0.81638413,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244581328,0.97838413,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244582438,0.98400484,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244583740,0.97838413,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244584539,0.78189972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244584742,0.74959972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244585135,0.76374972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244586142,0.60174972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244588344,0.60174972,103190.0,103180.0,0.58783942]
["bitfinex-derivatives","BTCF0:USTF0",1747244589648,0.60174972,103190.0,103180.0,0.40135501]
["bitfinex-derivatives","BTCF0:USTF0",1747244590347,0.60174972,103190.0,103180.0,0.43375501]
["bitfinex-derivatives","BTCF0:USTF0",1747244597146,0.63264972,103190.0,103180.0,0.43375501]
["bitfinex-derivatives","BTCF0:USTF0",1747244597353,0.82624972,103190.0,103180.0,0.43375501]
["bitfinex-derivatives","BTCF0:USTF0",1747244598352,0.66424972,103190.0,103180.0,0.43375501]
["bitfinex-derivatives","BTCF0:USTF0",1747244598655,0.86073413,103190.0,103180.0,0.36915501]
["bitfinex-derivatives","BTCF0:USTF0",1747244599254,1.02273413,103190.0,103180.0,0.40235501]
["bitfinex-derivatives","BTCF0:USTF0",1747244601050,0.83624972,103190.0,103180.0,0.40235501]
["bitfinex-derivatives","BTCF0:USTF0",1747244601241,0.82624972,103190.0,103180.0,0.40235501]
["bitfinex-derivatives","BTCF0:USTF0",1747244601445,0.82624972,103190.0,103180.0,0.43445501]
["bitfinex-derivatives","BTCF0:USTF0",1747244606352,1.01273413,103190.0,103180.0,0.36915501]
["bitfinex-derivatives","BTCF0:USTF0",1747244606753,1.26517413,103190.0,103180.0,0.2722417]
["bitfinex-derivatives","BTCF0:USTF0",1747244607656,1.26517413,103190.0,103180.0,0.3049417]
["bitfinex-derivatives","BTCF0:USTF0",1747244612656,1.07868972,103190.0,103180.0,0.3049417]
["bitfinex-derivatives","BTCF0:USTF0",1747244612858,1.26517413,103190.0,103180.0,0.3049417]
["bitfinex-derivatives","BTCF0:USTF0",1747244613060,1.14829803,103190.0,103160.0,1.02362341]
["bitfinex-derivatives","BTCF0:USTF0",1747244613267,0.1938257,103170.0,103160.0,0.95996861]
["bitfinex-derivatives","BTCF0:USTF0",1747244613456,0.4260657,103170.0,103160.0,1.08888192]
["bitfinex-derivatives","BTCF0:USTF0",1747244613658,0.4564657,103170.0,103160.0,0.72808192]
["bitfinex-derivatives","BTCF0:USTF0",1747244614055,0.4564657,103170.0,103160.0,1.08888192]
["bitfinex-derivatives","BTCF0:USTF0",1747244614251,0.8815657,103170.0,103160.0,0.67962162]
["bitfinex-derivatives","BTCF0:USTF0",1747244614458,0.8815657,103170.0,103160.0,0.63316182]
["bitfinex-derivatives","BTCF0:USTF0",1747244615057,1.0435657,103170.0,103160.0,0.63316182]
["bitfinex-derivatives","BTCF0:USTF0",1747244615772,1.0445657,103170.0,103160.0,0.63316182]
["bitfinex-derivatives","BTCF0:USTF0",1747244616366,1.0445657,103170.0,103160.0,0.63116182]
["bitfinex-derivatives","BTCF0:USTF0",1747244617352,1.0435657,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244617553,1.0465657,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244619968,0.9822657,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244621264,0.6214657,103170.0,103160.0,0.66894092]
["bitfinex-derivatives","BTCF0:USTF0",1747244621460,0.3892257,103170.0,103160.0,1.02974092]
["bitfinex-derivatives","BTCF0:USTF0",1747244622062,0.3892257,103170.0,103160.0,0.66894092]
["bitfinex-derivatives","BTCF0:USTF0",1747244622869,0.3892257,103170.0,103160.0,1.02974092]
["bitfinex-derivatives","BTCF0:USTF0",1747244623464,0.7500257,103170.0,103160.0,0.66894092]
["bitfinex-derivatives","BTCF0:USTF0",1747244623972,0.7500257,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244625874,0.7645257,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244626080,0.6025257,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244627172,0.7645257,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244628173,0.6025257,103170.0,103160.0,0.48245651]
["bitfinex-derivatives","BTCF0:USTF0",1747244628763,0.0175,103170.0,103160.0,1.02974092]
["bitfinex-derivatives","BTCF0:USTF0",1747244628971,0.0175,103170.0,103160.0,1.26238092]
["bitfinex-derivatives","BTCF0:USTF0",1747244629169,0.0175,103170.0,103160.0,1.42438092]
["bitfinex-derivatives","BTCF0:USTF0",1747244629978,0.0155,103170.0,103160.0,1.42438092]
["bitfinex-derivatives","BTCF0:USTF0",1747244630276,0.0155,103170.0,103160.0,1.26238092]
["bitfinex-derivatives","BTCF0:USTF0",1747244630477,0.0155,103170.0,103160.0,2.76238092]
["bitfinex-derivatives","BTCF0:USTF0",1747244630776,0.0145,103170.0,103160.0,2.76338092]
["bitfinex-derivatives","BTCF0:USTF0",1747244631175,0.2083257,103170.0,103160.0,0.71609651]
["bitfinex-derivatives","BTCF0:USTF0",1747244631367,0.0145,103170.0,103160.0,1.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1747244631774,0.0145,103170.0,103160.0,2.76338092]
["bitfinex-derivatives","BTCF0:USTF0",1747244632073,0.0145,103170.0,103160.0,1.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1747244633779,0.2083257,103170.0,103160.0,1.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1747244634282,0.0145,103170.0,103160.0,1.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1747244634781,0.0145,103170.0,103160.0,1.68058092]
["bitfinex-derivatives","BTCF0:USTF0",1747244635782,0.2083257,103170.0,103160.0,1.68058092]
["bitfinex-derivatives","BTCF0:USTF0",1747244638375,0.0145,103170.0,103160.0,1.68031374]
["bitfinex-derivatives","BTCF0:USTF0",1747244639284,0.2083257,103170.0,103160.0,1.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1747244639585,0.2395257,103170.0,103160.0,1.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1747244639779,0.2083257,103170.0,103160.0,1.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1747244641095,0.2395257,103170.0,103160.0,1.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1747244641283,0.2395257,103170.0,103160.0,1.31859374]
["bitfinex-derivatives","BTCF0:USTF0",1747244641481,0.0145,103170.0,103160.0,1.31859374]
["bitfinex-derivatives","BTCF0:USTF0",1747244644190,0.0145,103170.0,103160.0,1.67939374]
["bitfinex-derivatives","BTCF0:USTF0",1747244650881,0.0145,103170.0,103160.0,1.31859374]
["bitfinex-derivatives","BTCF0:USTF0",1747244651086,0.0145,103170.0,103160.0,2.04019374]
["bitfinex-derivatives","BTCF0:USTF0",1747244651786,0.0145,103170.0,103160.0,1.85370933]
["bitfinex-derivatives","BTCF0:USTF0",1747244651986,0.0462,103170.0,103160.0,1.80847374]
["bitfinex-derivatives","BTCF0:USTF0",1747244652185,0.2400257,103170.0,103160.0,1.31859374]
["bitfinex-derivatives","BTCF0:USTF0",1747244652384,0.2717257,103170.0,103160.0,1.67939374]
["bitfinex-derivatives","BTCF0:USTF0",1747244652594,0.3021257,103170.0,103160.0,1.67939374]
["bitfinex-derivatives","BTCF0:USTF0",1747244653196,0.3021257,103170.0,103160.0,1.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1747244656294,0.1083,103170.0,103160.0,1.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1747244656493,0.0462,103170.0,103160.0,1.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1747244657495,0.2400257,103170.0,103160.0,1.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1747244658385,0.3053257,103170.0,103160.0,1.26219374]
["bitfinex-derivatives","BTCF0:USTF0",1747244658685,0.3053257,103170.0,103160.0,1.67939374]
["bitfinex-derivatives","BTCF0:USTF0",1747244661494,0.3063257,103170.0,103160.0,1.13018933]
["bitfinex-derivatives","BTCF0:USTF0",1747244662097,0.6671257,103170.0,103160.0,0.86738933]
["bitfinex-derivatives","BTCF0:USTF0",1747244662294,1.24641011,103170.0,103160.0,0.65921682]
["bitfinex-derivatives","BTCF0:USTF0",1747244662497,1.26641011,103170.0,103160.0,0.6110257]
["bitfinex-derivatives","BTCF0:USTF0",1747244662989,1.26641011,103170.0,103160.0,0.6422257]
["bitfinex-derivatives","BTCF0:USTF0",1747244663599,1.0799257,103170.0,103160.0,0.6422257]
["bitfinex-derivatives","BTCF0:USTF0",1747244663785,1.0599257,103170.0,103160.0,0.6422257]
["bitfinex-derivatives","BTCF0:USTF0",1747244664193,1.0599257,103170.0,103160.0,0.6723257]
["bitfinex-derivatives","BTCF0:USTF0",1747244664694,1.0599257,103170.0,103160.0,0.2551257]
["bitfinex-derivatives","BTCF0:USTF0",1747244665186,1.06960178,103170.0,103160.0,0.2551257]
["bitfinex-derivatives","BTCF0:USTF0",1747244665594,1.0599257,103170.0,103160.0,0.2551257]
["bitfinex-derivatives","BTCF0:USTF0",1747244666191,1.0599257,103170.0,103160.0,0.2250257]
["bitfinex-derivatives","BTCF0:USTF0",1747244666899,1.0599257,103170.0,103160.0,0.2557257]
["bitfinex-derivatives","BTCF0:USTF0",1747244667198,0.8979257,103170.0,103160.0,0.2557257]
["bitfinex-derivatives","BTCF0:USTF0",1747244668088,1.0599257,103170.0,103160.0,0.2557257]
["bitfinex-derivatives","BTCF0:USTF0",1747244668493,1.06957226,103170.0,103160.0,0.2557257]
["bitfinex-derivatives","BTCF0:USTF0",1747244668995,1.06957226,103170.0,103160.0,0.2250257]
["bitfinex-derivatives","BTCF0:USTF0",1747244670596,1.25605667,103170.0,103160.0,0.2250257]
["bitfinex-derivatives","BTCF0:USTF0",1747244670794,1.29605667,103170.0,103160.0,0.2250257]
["bitfinex-derivatives","BTCF0:USTF0",1747244671499,0.1938444,103160.0,103150.0,0.32342113]
["bitfinex-derivatives","BTCF0:USTF0",1747244671700,0.6511444,103160.0,103150.0,0.35582113]
["bitfinex-derivatives","BTCF0:USTF0",1747244672001,0.6511444,103160.0,103150.0,0.45275322]
["bitfinex-derivatives","BTCF0:USTF0",1747244672498,0.84762881,103160.0,103150.0,0.22820203]
["bitfinex-derivatives","BTCF0:USTF0",1747244673200,1.00962881,103160.0,103150.0,0.22820203]
["bitfinex-derivatives","BTCF0:USTF0",1747244673402,1.00962881,103160.0,103150.0,0.03533883]
["bitfinex-derivatives","BTCF0:USTF0",1747244673588,1.00962881,103160.0,103150.0,0.22920203]
["bitfinex-derivatives","BTCF0:USTF0",1747244673786,1.01262881,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244673985,1.00262881,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244674189,1.55956881,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244674596,1.21262881,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244674796,1.30956881,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244678705,1.0406844,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244678900,1.5018844,103160.0,103150.0,0.06293883]
["bitfinex-derivatives","BTCF0:USTF0",1747244680194,1.68836881,103160.0,103150.0,0.06293883]
["bitfinex-derivatives","BTCF0:USTF0",1747244681805,1.68836881,103160.0,103150.0,0.25680203]
["bitfinex-derivatives","BTCF0:USTF0",1747244682007,0.7673844,103160.0,103150.0,0.25680203]
["bitfinex-derivatives","BTCF0:USTF0",1747244682207,0.8356644,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244682802,0.6053844,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244683601,0.85336881,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244684109,1.01536881,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244684611,0.8288844,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244687312,0.95131106,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244690406,0.9974244,103160.0,103150.0,0.41132869]
["bitfinex-derivatives","BTCF0:USTF0",1747244690806,0.9974244,103160.0,103150.0,0.28890203]
["bitfinex-derivatives","BTCF0:USTF0",1747244693416,0.6034244,103160.0,103150.0,0.41132869]
["bitfinex-derivatives","BTCF0:USTF0",1747244694210,0.4414244,103160.0,103150.0,0.41132869]
["bitfinex-derivatives","BTCF0:USTF0",1747244694816,0.8022244,103160.0,103150.0,0.41132869]
["bitfinex-derivatives","BTCF0:USTF0",1747244695410,0.5721844,103160.0,103150.0,0.50827018]
["bitfinex-derivatives","BTCF0:USTF0",1747244696914,0.2113844,103160.0,103150.0,0.50827018]
["bitfinex-derivatives","BTCF0:USTF0",1747244700426,0.01754,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244701417,0.2113844,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244702219,0.5721844,103160.0,103150.0,0.50827018]
["bitfinex-derivatives","BTCF0:USTF0",1747244702620,0.5701844,103160.0,103150.0,0.50827018]
["bitfinex-derivatives","BTCF0:USTF0",1747244703128,0.69261106,103160.0,103150.0,0.38584352]
["bitfinex-derivatives","BTCF0:USTF0",1747244703322,0.2718844,103160.0,103150.0,0.74664352]
["bitfinex-derivatives","BTCF0:USTF0",1747244703823,0.2718844,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244704409,0.01554,103160.0,103150.0,0.50827018]
["bitfinex-derivatives","BTCF0:USTF0",1747244704614,0.2093844,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244704817,0.01554,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244705315,0.2093844,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244705713,0.2083844,103160.0,103150.0,0.86907018]
["bitfinex-derivatives","BTCF0:USTF0",1747244705923,0.2083844,103160.0,103150.0,0.87007018]
["bitfinex-derivatives","BTCF0:USTF0",1747244710130,0.2083844,103160.0,103150.0,0.74764352]
["bitfinex-derivatives","BTCF0:USTF0",1747244710316,0.2400844,103160.0,103150.0,0.87007018]
["bitfinex-derivatives","BTCF0:USTF0",1747244710516,0.72331106,103160.0,103150.0,0.38684352]
["bitfinex-derivatives","BTCF0:USTF0",1747244710819,0.83661106,103160.0,103150.0,0.38684352]
["bitfinex-derivatives","BTCF0:USTF0",1747244711012,1.18847772,103160.0,103150.0,0.25780203]
["bitfinex-derivatives","BTCF0:USTF0",1747244711211,1.22805106,103160.0,103150.0,0.25780203]
["bitfinex-derivatives","BTCF0:USTF0",1747244711511,1.22905106,103160.0,103150.0,0.25780203]
["bitfinex-derivatives","BTCF0:USTF0",1747244712019,1.22805106,103160.0,103150.0,0.25780203]
["bitfinex-derivatives","BTCF0:USTF0",1747244712221,1.57547772,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747244712419,1.57547772,103160.0,103150.0,0.19580203]
["bitfinex-derivatives","BTCF0:USTF0",1747244712721,1.45305106,103160.0,103150.0,0.19580203]
["bitfinex-derivatives","BTCF0:USTF0",1747244712917,1.45305106,103160.0,103150.0,0.03453883]
["bitfinex-derivatives","BTCF0:USTF0",1747244713312,1.51720841,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244713820,1.51720841,103160.0,103150.0,0.19580203]
["bitfinex-derivatives","BTCF0:USTF0",1747244714026,1.51720841,103160.0,103150.0,0.22840203]
["bitfinex-derivatives","BTCF0:USTF0",1747244714723,1.29720841,103160.0,103150.0,0.22840203]
["bitfinex-derivatives","BTCF0:USTF0",1747244714926,1.1106244,103160.0,103150.0,0.25840203]
["bitfinex-derivatives","BTCF0:USTF0",1747244715127,1.1105444,103160.0,103150.0,0.25840203]
["bitfinex-derivatives","BTCF0:USTF0",1747244715626,1.0605044,103160.0,103150.0,0.25840203]
["bitfinex-derivatives","BTCF0:USTF0",1747244715814,1.0605044,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244718127,1.0585044,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244719533,0.8291844,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244719724,1.0584244,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244721225,0.8964244,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244721531,0.6671844,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244721734,0.8963444,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244722132,1.0583444,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244725131,0.8963444,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244728038,0.3063844,103160.0,103150.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1747244728228,0.2430844,103160.0,103150.0,0.57522753]
["bitfinex-derivatives","BTCF0:USTF0",1747244728419,0.2430844,103160.0,103150.0,0.74944352]
["bitfinex-derivatives","BTCF0:USTF0",1747244728624,0.2430844,103160.0,103150.0,0.93602753]
["bitfinex-derivatives","BTCF0:USTF0",1747244729526,0.2430844,103160.0,103150.0,0.74944352]
["bitfinex-derivatives","BTCF0:USTF0",1747244730034,0.2400844,103160.0,103150.0,0.74944352]
["bitfinex-derivatives","BTCF0:USTF0",1747244730232,0.2420844,103160.0,103150.0,0.74944352]
["bitfinex-derivatives","BTCF0:USTF0",1747244731141,0.2420844,103160.0,103150.0,0.38864352]
["bitfinex-derivatives","BTCF0:USTF0",1747244731335,0.3053844,103160.0,103150.0,0.38864352]
["bitfinex-derivatives","BTCF0:USTF0",1747244732333,0.04824,103160.0,103150.0,0.38864352]
["bitfinex-derivatives","BTCF0:USTF0",1747244732523,0.2103844,103160.0,103150.0,0.93602753]
["bitfinex-derivatives","BTCF0:USTF0",1747244733133,0.2426844,103160.0,103150.0,0.93602753]
["bitfinex-derivatives","BTCF0:USTF0",1747244733339,0.2426844,103160.0,103150.0,0.87184056]
["bitfinex-derivatives","BTCF0:USTF0",1747244733536,0.2406844,103160.0,103150.0,0.87184056]
["bitfinex-derivatives","BTCF0:USTF0",1747244733722,0.01454,103160.0,103150.0,0.87184056]
["bitfinex-derivatives","BTCF0:USTF0",1747244733927,0.01454,103160.0,103150.0,0.9942376]
["bitfinex-derivatives","BTCF0:USTF0",1747244734131,1e-07,103160.0,103150.0,1.4124376]
["bitfinex-derivatives","BTCF0:USTF0",1747244734527,0.1938258,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747244734723,0.34116609,103170.0,103160.0,0.89273848]
["bitfinex-derivatives","BTCF0:USTF0",1747244735137,0.34116609,103170.0,103160.0,0.98967997]
["bitfinex-derivatives","BTCF0:USTF0",1747244735340,0.34116609,103170.0,103160.0,0.93134325]
["bitfinex-derivatives","BTCF0:USTF0",1747244736330,0.34316609,103170.0,103160.0,0.93134325]
["bitfinex-derivatives","BTCF0:USTF0",1747244737442,0.34316609,103170.0,103160.0,0.57054325]
["bitfinex-derivatives","BTCF0:USTF0",1747244737734,0.36316609,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244737932,0.45666609,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244738647,0.45666609,103170.0,103160.0,0.57054325]
["bitfinex-derivatives","BTCF0:USTF0",1747244739134,0.3093258,103170.0,103160.0,0.57054325]
["bitfinex-derivatives","BTCF0:USTF0",1747244739535,0.3093258,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244739829,0.3093258,103170.0,103160.0,0.57054325]
["bitfinex-derivatives","BTCF0:USTF0",1747244741544,0.3093258,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244743550,0.2766258,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244744447,0.2566258,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244745544,0.6495258,103170.0,103160.0,0.38408589]
["bitfinex-derivatives","BTCF0:USTF0",1747244745746,0.6495258,103170.0,103160.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1747244746154,0.8115258,103170.0,103160.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1747244746946,0.8115258,103170.0,103160.0,0.2888444]
["bitfinex-derivatives","BTCF0:USTF0",1747244752249,0.6495258,103170.0,103160.0,0.2888444]
["bitfinex-derivatives","BTCF0:USTF0",1747244754753,0.6495258,103170.0,103160.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1747244754950,0.6595258,103170.0,103160.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1747244755151,0.8215258,103170.0,103160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747244755351,0.8215258,103170.0,103160.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1747244756951,1.00798316,103170.0,103160.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1747244758355,1.34798316,103170.0,103160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747244758558,1.57622316,103170.0,103160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747244758950,1.38622316,103170.0,103160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747244763364,1.32218643,103170.0,103160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747244764370,0.1938444,103160.0,103150.0,0.06363883]
["bitfinex-derivatives","BTCF0:USTF0",1747244764563,1.43328566,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747244764960,1.31086503,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747244765267,1.37503175,103160.0,103150.0,0.03343883]
["bitfinex-derivatives","BTCF0:USTF0",1747244766465,1.53703175,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244766667,0.193882,103140.0,103130.0,0.303864]
["bitfinex-derivatives","BTCF0:USTF0",1747244766871,0.7848805,103140.0,103130.0,0.2553918]
["bitfinex-derivatives","BTCF0:USTF0",1747244767071,0.8501805,103140.0,103130.0,0.2553918]
["bitfinex-derivatives","BTCF0:USTF0",1747244767771,0.7848805,103140.0,103130.0,0.2553918]
["bitfinex-derivatives","BTCF0:USTF0",1747244767974,0.8156805,103140.0,103130.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1747244768562,0.8186805,103140.0,103130.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1747244770472,0.8804805,103140.0,103130.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1747244772870,0.88998346,103140.0,103130.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1747244773077,0.8804805,103140.0,103130.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1747244773275,0.8186805,103140.0,103130.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1747244773872,0.5599605,103140.0,103130.0,0.47507915]
["bitfinex-derivatives","BTCF0:USTF0",1747244774071,0.5599605,103140.0,103130.0,0.57203944]
["bitfinex-derivatives","BTCF0:USTF0",1747244774267,0.0052785,103140.0,103130.0,0.57203944]
["bitfinex-derivatives","BTCF0:USTF0",1747244774874,0.0052785,103140.0,103130.0,0.93283944]
["bitfinex-derivatives","BTCF0:USTF0",1747244775062,0.0052785,103140.0,103130.0,1.60899944]
["bitfinex-derivatives","BTCF0:USTF0",1747244775265,0.0042785,103140.0,103130.0,1.79558679]
["bitfinex-derivatives","BTCF0:USTF0",1747244775578,0.5690096,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747244775778,0.56787035,103160.0,103150.0,0.38272905]
["bitfinex-derivatives","BTCF0:USTF0",1747244775978,0.92867035,103160.0,103150.0,0.2625417]
["bitfinex-derivatives","BTCF0:USTF0",1747244776190,0.95997035,103160.0,103150.0,0.2625417]
["bitfinex-derivatives","BTCF0:USTF0",1747244777575,0.96297035,103160.0,103150.0,0.2625417]
["bitfinex-derivatives","BTCF0:USTF0",1747244778679,0.96297035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244779480,0.73521035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244782782,0.34311035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244783880,0.70391035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244784572,0.73631035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244785071,1.1503777,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244785282,1.1810777,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244785482,1.2135777,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244785671,1.02699035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244786471,0.79951035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244786671,1.02695035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244788072,0.93135035,103160.0,103150.0,0.2931417]
["bitfinex-derivatives","BTCF0:USTF0",1747244788271,0.93135035,103160.0,103150.0,0.80415054]
["bitfinex-derivatives","BTCF0:USTF0",1747244788272,0.00386075,103160.0,103150.0,0.80415054]
["bitfinex-derivatives","BTCF0:USTF0",1747244788475,0.00386075,103160.0,103150.0,1.67909054]
["bitfinex-derivatives","BTCF0:USTF0",1747244788684,0.65294408,103190.0,103160.0,0.0484569]
["bitfinex-derivatives","BTCF0:USTF0",1747244788884,0.70139488,103190.0,103180.0,0.38039425]
["bitfinex-derivatives","BTCF0:USTF0",1747244789174,0.70139488,103190.0,103180.0,0.38115375]
["bitfinex-derivatives","BTCF0:USTF0",1747244789378,0.00145448,103190.0,103180.0,0.41175375]
["bitfinex-derivatives","BTCF0:USTF0",1747244789583,0.19524258,103190.0,103180.0,0.50907499]
["bitfinex-derivatives","BTCF0:USTF0",1747244790079,0.19524258,103190.0,103180.0,0.67107499]
["bitfinex-derivatives","BTCF0:USTF0",1747244790382,0.55604258,103190.0,103180.0,0.67107499]
["bitfinex-derivatives","BTCF0:USTF0",1747244790583,0.55704258,103190.0,103180.0,0.67107499]
["bitfinex-derivatives","BTCF0:USTF0",1747244791083,0.55704258,103190.0,103180.0,0.71196764]
["bitfinex-derivatives","BTCF0:USTF0",1747244791285,0.58934258,103190.0,103180.0,0.54996764]
["bitfinex-derivatives","BTCF0:USTF0",1747244791486,0.58934258,103190.0,103180.0,0.32248764]
["bitfinex-derivatives","BTCF0:USTF0",1747244791985,0.58934258,103190.0,103180.0,0.35558764]
["bitfinex-derivatives","BTCF0:USTF0",1747244793085,0.58934258,103190.0,103180.0,0.37027029]
["bitfinex-derivatives","BTCF0:USTF0",1747244793269,0.55704258,103190.0,103180.0,0.37027029]
["bitfinex-derivatives","BTCF0:USTF0",1747244793475,0.19624258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244794787,0.55704258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244795079,0.19624258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244795286,0.55704258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244796783,0.19624258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244797180,0.71904258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244797983,0.35824258,103190.0,103180.0,0.55685764]
["bitfinex-derivatives","BTCF0:USTF0",1747244798189,0.00245448,103190.0,103180.0,0.91765764]
["bitfinex-derivatives","BTCF0:USTF0",1747244798389,0.00245448,103190.0,103180.0,1.33485764]
["bitfinex-derivatives","BTCF0:USTF0",1747244800278,0.00245448,103190.0,103180.0,1.34473524]
["bitfinex-derivatives","BTCF0:USTF0",1747244801993,0.00245448,103190.0,103180.0,1.34587449]
["bitfinex-derivatives","BTCF0:USTF0",1747244802487,0.19624258,103190.0,103180.0,1.34587449]
["bitfinex-derivatives","BTCF0:USTF0",1747244802890,0.19624258,103190.0,103180.0,0.98507449]
["bitfinex-derivatives","BTCF0:USTF0",1747244803290,0.55704258,103190.0,103180.0,0.78860954]
["bitfinex-derivatives","BTCF0:USTF0",1747244803591,0.58974258,103190.0,103180.0,0.78860954]
["bitfinex-derivatives","BTCF0:USTF0",1747244803786,0.58974258,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244803990,0.59536329,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244804989,0.23456329,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244805288,0.00807519,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244805486,0.20186329,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244805890,0.19624258,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244807584,0.19624258,103190.0,103180.0,1.56339689]
["bitfinex-derivatives","BTCF0:USTF0",1747244808595,0.19624258,103190.0,103180.0,1.14619689]
["bitfinex-derivatives","BTCF0:USTF0",1747244810190,0.00245448,103190.0,103180.0,1.14619689]
["bitfinex-derivatives","BTCF0:USTF0",1747244810497,0.19624258,103190.0,103180.0,1.14619689]
["bitfinex-derivatives","BTCF0:USTF0",1747244810885,0.00245448,103190.0,103180.0,1.14619689]
["bitfinex-derivatives","BTCF0:USTF0",1747244811685,0.001,103190.0,103180.0,1.14619689]
["bitfinex-derivatives","BTCF0:USTF0",1747244812593,0.001,103190.0,103180.0,0.78539689]
["bitfinex-derivatives","BTCF0:USTF0",1747244812997,0.00662071,103190.0,103180.0,0.78539689]
["bitfinex-derivatives","BTCF0:USTF0",1747244813191,0.20040881,103190.0,103180.0,0.78539689]
["bitfinex-derivatives","BTCF0:USTF0",1747244813498,0.00662071,103190.0,103180.0,0.78539689]
["bitfinex-derivatives","BTCF0:USTF0",1747244813702,0.20040881,103190.0,103180.0,0.59880954]
["bitfinex-derivatives","BTCF0:USTF0",1747244813898,0.20040881,103190.0,103180.0,0.78539689]
["bitfinex-derivatives","BTCF0:USTF0",1747244814698,0.20040881,103190.0,103180.0,1.20259689]
["bitfinex-derivatives","BTCF0:USTF0",1747244816497,0.23050881,103190.0,103180.0,1.42835689]
["bitfinex-derivatives","BTCF0:USTF0",1747244817401,0.03672071,103190.0,103180.0,1.42835689]
["bitfinex-derivatives","BTCF0:USTF0",1747244817699,0.00662071,103190.0,103180.0,1.42835689]
["bitfinex-derivatives","BTCF0:USTF0",1747244818090,0.20040881,103190.0,103180.0,0.97519689]
["bitfinex-derivatives","BTCF0:USTF0",1747244818291,0.23050881,103190.0,103180.0,1.42827689]
["bitfinex-derivatives","BTCF0:USTF0",1747244818491,0.03672071,103190.0,103180.0,1.42827689]
["bitfinex-derivatives","BTCF0:USTF0",1747244818796,0.00662071,103190.0,103180.0,1.78907689]
["bitfinex-derivatives","BTCF0:USTF0",1747244819493,0.00662071,103190.0,103180.0,1.42827689]
["bitfinex-derivatives","BTCF0:USTF0",1747244821208,0.20040881,103190.0,103180.0,1.42827689]
["bitfinex-derivatives","BTCF0:USTF0",1747244821404,0.23330881,103190.0,103180.0,1.42827689]
["bitfinex-derivatives","BTCF0:USTF0",1747244821603,0.23330881,103190.0,103180.0,0.97519689]
["bitfinex-derivatives","BTCF0:USTF0",1747244822096,0.39530881,103190.0,103180.0,0.97519689]
["bitfinex-derivatives","BTCF0:USTF0",1747244822403,0.39530881,103190.0,103180.0,1.20175689]
["bitfinex-derivatives","BTCF0:USTF0",1747244822793,0.20152071,103190.0,103180.0,1.20175689]
["bitfinex-derivatives","BTCF0:USTF0",1747244823098,0.00662071,103190.0,103180.0,1.56255689]
["bitfinex-derivatives","BTCF0:USTF0",1747244824794,0.00662071,103190.0,103180.0,3.06255689]
["bitfinex-derivatives","BTCF0:USTF0",1747244829895,0.00662071,103190.0,103180.0,3.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1747244830297,0.001,103190.0,103180.0,3.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1747244830497,0.1379,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747244830697,0.1379,103200.0,103190.0,1.25367545]
["bitfinex-derivatives","BTCF0:USTF0",1747244831202,0.2999,103200.0,103190.0,1.35172801]
["bitfinex-derivatives","BTCF0:USTF0",1747244831609,0.3009,103200.0,103190.0,1.35172801]
["bitfinex-derivatives","BTCF0:USTF0",1747244831807,0.27,103200.0,103190.0,1.35172801]
["bitfinex-derivatives","BTCF0:USTF0",1747244832109,0.3029,103200.0,103190.0,1.35172801]
["bitfinex-derivatives","BTCF0:USTF0",1747244834908,0.4966693,103200.0,103190.0,0.70904066]
["bitfinex-derivatives","BTCF0:USTF0",1747244835099,0.5288693,103200.0,103190.0,0.77277991]
["bitfinex-derivatives","BTCF0:USTF0",1747244835493,0.3351,103200.0,103190.0,0.95936726]
["bitfinex-derivatives","BTCF0:USTF0",1747244835699,0.3351,103200.0,103190.0,1.32016726]
["bitfinex-derivatives","BTCF0:USTF0",1747244837301,0.5288693,103200.0,103190.0,1.13357991]
["bitfinex-derivatives","BTCF0:USTF0",1747244837513,0.8896693,103200.0,103190.0,0.74257991]
["bitfinex-derivatives","BTCF0:USTF0",1747244838304,0.8896693,103200.0,103190.0,0.77387991]
["bitfinex-derivatives","BTCF0:USTF0",1747244839810,0.8896693,103200.0,103190.0,0.74257991]
["bitfinex-derivatives","BTCF0:USTF0",1747244840405,0.89529001,103200.0,103190.0,0.74257991]
["bitfinex-derivatives","BTCF0:USTF0",1747244840896,0.92559001,103200.0,103190.0,0.74257991]
["bitfinex-derivatives","BTCF0:USTF0",1747244841099,1.11217736,103200.0,103190.0,0.71017991]
["bitfinex-derivatives","BTCF0:USTF0",1747244841804,1.33809736,103200.0,103190.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1747244845306,0.97729736,103200.0,103190.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1747244845518,1.69889736,103200.0,103190.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1747244846806,1.69889736,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747244847014,1.88536471,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747244847200,1.83877736,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747244847715,2.59226871,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747244848013,0.1938257,103170.0,103160.0,0.55331211]
["bitfinex-derivatives","BTCF0:USTF0",1747244848217,0.5546257,103170.0,103160.0,0.55331211]
["bitfinex-derivatives","BTCF0:USTF0",1747244848513,0.6197257,103170.0,103160.0,0.66510471]
["bitfinex-derivatives","BTCF0:USTF0",1747244848716,0.6506257,103170.0,103160.0,0.66510471]
["bitfinex-derivatives","BTCF0:USTF0",1747244849113,0.8126257,103170.0,103160.0,0.66510471]
["bitfinex-derivatives","BTCF0:USTF0",1747244849607,0.8126257,103170.0,103160.0,0.5193994]
["bitfinex-derivatives","BTCF0:USTF0",1747244849808,0.8126257,103170.0,103160.0,0.5213994]
["bitfinex-derivatives","BTCF0:USTF0",1747244850220,0.8126257,103170.0,103160.0,0.5183994]
["bitfinex-derivatives","BTCF0:USTF0",1747244850518,0.8126257,103170.0,103160.0,0.52592533]
["bitfinex-derivatives","BTCF0:USTF0",1747244850719,0.8126257,103170.0,103160.0,0.55792533]
["bitfinex-derivatives","BTCF0:USTF0",1747244850914,0.8126257,103170.0,103160.0,0.5483994]
["bitfinex-derivatives","BTCF0:USTF0",1747244853911,0.3883257,103170.0,103160.0,1.09578675]
["bitfinex-derivatives","BTCF0:USTF0",1747244854610,0.1945,103170.0,103160.0,0.73498675]
["bitfinex-derivatives","BTCF0:USTF0",1747244854807,0.3883257,103170.0,103160.0,1.09578675]
["bitfinex-derivatives","BTCF0:USTF0",1747244855506,0.7491257,103170.0,103160.0,0.73498675]
["bitfinex-derivatives","BTCF0:USTF0",1747244855708,0.81794641,103170.0,103160.0,0.73498675]
["bitfinex-derivatives","BTCF0:USTF0",1747244855915,0.81794641,103170.0,103160.0,0.5483994]
["bitfinex-derivatives","BTCF0:USTF0",1747244857621,0.81794641,103170.0,103160.0,0.4999391]
["bitfinex-derivatives","BTCF0:USTF0",1747244857925,0.1938444,103160.0,103150.0,0.56847605]
["bitfinex-derivatives","BTCF0:USTF0",1747244858127,0.96713175,103160.0,103150.0,0.62997605]
["bitfinex-derivatives","BTCF0:USTF0",1747244858324,0.7805444,103160.0,103150.0,0.62997605]
["bitfinex-derivatives","BTCF0:USTF0",1747244858512,0.7805444,103160.0,103150.0,0.40413605]
["bitfinex-derivatives","BTCF0:USTF0",1747244858920,0.96713175,103160.0,103150.0,0.27610635]
["bitfinex-derivatives","BTCF0:USTF0",1747244859127,1.19269175,103160.0,103150.0,0.27810635]
["bitfinex-derivatives","BTCF0:USTF0",1747244859321,1.0061044,103160.0,103150.0,0.27810635]
["bitfinex-derivatives","BTCF0:USTF0",1747244859534,1.0061044,103160.0,103150.0,0.27910635]
["bitfinex-derivatives","BTCF0:USTF0",1747244859831,1.0061044,103160.0,103150.0,0.31120635]
["bitfinex-derivatives","BTCF0:USTF0",1747244860329,0.7805444,103160.0,103150.0,0.31120635]
["bitfinex-derivatives","BTCF0:USTF0",1747244860529,1.0060644,103160.0,103150.0,0.31020635]
["bitfinex-derivatives","BTCF0:USTF0",1747244860923,1.0060644,103160.0,103150.0,0.30820635]
["bitfinex-derivatives","BTCF0:USTF0",1747244862729,0.6452644,103160.0,103150.0,0.30820635]
["bitfinex-derivatives","BTCF0:USTF0",1747244863025,0.6452644,103160.0,103150.0,0.32299483]
["bitfinex-derivatives","BTCF0:USTF0",1747244863221,0.4197444,103160.0,103150.0,0.32299483]
["bitfinex-derivatives","BTCF0:USTF0",1747244865927,0.4197444,103160.0,103150.0,0.35529483]
["bitfinex-derivatives","BTCF0:USTF0",1747244866128,0.4513444,103160.0,103150.0,0.35529483]
["bitfinex-derivatives","BTCF0:USTF0",1747244868928,0.99873175,103160.0,103150.0,0.35529483]
["bitfinex-derivatives","BTCF0:USTF0",1747244870938,1.00435246,103160.0,103150.0,0.35529483]
["bitfinex-derivatives","BTCF0:USTF0",1747244871433,1.00435246,103160.0,103150.0,0.29204205]
["bitfinex-derivatives","BTCF0:USTF0",1747244871632,1.00435246,103160.0,103150.0,0.25830203]
["bitfinex-derivatives","BTCF0:USTF0",1747244872729,0.81776511,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244873938,0.8121444,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244875038,0.81776511,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244878139,0.81776511,103160.0,103150.0,1.79150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244882230,1.00435246,103160.0,103150.0,1.79150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244882537,1.00435246,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244887027,0.81776511,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244887236,0.97954511,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244887539,0.75466511,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244888137,0.7490444,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244889271,0.75466511,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244889756,0.72226511,103160.0,103150.0,0.38844352]
["bitfinex-derivatives","BTCF0:USTF0",1747244890151,0.56026511,103160.0,103150.0,0.38844352]
["bitfinex-derivatives","BTCF0:USTF0",1747244890845,0.59056511,103160.0,103150.0,0.38844352]
["bitfinex-derivatives","BTCF0:USTF0",1747244891332,0.77715246,103160.0,103150.0,0.38844352]
["bitfinex-derivatives","BTCF0:USTF0",1747244891534,0.85165246,103160.0,103150.0,0.29150203]
["bitfinex-derivatives","BTCF0:USTF0",1747244891729,0.85165246,103160.0,103150.0,0.06443883]
["bitfinex-derivatives","BTCF0:USTF0",1747244891935,0.85165246,103160.0,103150.0,0.22620203]
["bitfinex-derivatives","BTCF0:USTF0",1747244892236,1.01365246,103160.0,103150.0,0.22620203]
["bitfinex-derivatives","BTCF0:USTF0",1747244893041,1.01365246,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244896250,1.23271175,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244897749,1.0461244,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244898044,1.23271175,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244898350,1.0461244,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244898645,1.23271175,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244898837,1.0461244,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244899039,1.23271175,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244905249,1.16855924,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244905549,1.16855924,103160.0,103150.0,0.06373883]
["bitfinex-derivatives","BTCF0:USTF0",1747244905550,1.29099408,103160.0,103150.0,0.06373883]
["bitfinex-derivatives","BTCF0:USTF0",1747244905850,1.29099408,103160.0,103150.0,0.25760203]
["bitfinex-derivatives","BTCF0:USTF0",1747244907446,1.29099408,103160.0,103150.0,0.03233883]
["bitfinex-derivatives","BTCF0:USTF0",1747244907648,1.53099408,103160.0,103150.0,0.03233883]
["bitfinex-derivatives","BTCF0:USTF0",1747244908041,1.53099408,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244908942,1.62793408,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244910746,1.53099408,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244910948,1.53099408,103160.0,103150.0,0.03193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244911845,1.53099408,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747244915137,1.60498742,103160.0,103130.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1747244915450,1.16035168,103140.0,103130.0,0.0316405]
["bitfinex-derivatives","BTCF0:USTF0",1747244915643,1.70459168,103140.0,103130.0,0.0316405]
["bitfinex-derivatives","BTCF0:USTF0",1747244915849,1.79973093,103140.0,103130.0,0.0316405]
["bitfinex-derivatives","BTCF0:USTF0",1747244916147,1.96173093,103140.0,103130.0,0.0316405]
["bitfinex-derivatives","BTCF0:USTF0",1747244917049,2.05869093,103140.0,103130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244917253,2.00046361,103140.0,103130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747244917451,2.00046361,103140.0,103130.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1747244917642,2.12790361,103140.0,103130.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1747244918049,2.12790361,103140.0,103130.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1747244918253,2.13763587,103140.0,103130.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1747244918549,2.14063587,103140.0,103130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747244919848,1.91643587,103140.0,103130.0,0.2561008]
["bitfinex-derivatives","BTCF0:USTF0",1747244920050,1.83059587,103140.0,103130.0,0.2561008]
["bitfinex-derivatives","BTCF0:USTF0",1747244920250,1.83059587,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244920851,1.83059587,103140.0,103130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747244921554,1.82959587,103140.0,103130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747244926355,1.98959587,103140.0,103130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747244931261,1.28182125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244931455,0.97494125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244932162,0.81294125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244933052,0.81294125,103140.0,103130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747244933053,0.99958361,103140.0,103130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747244933365,1.21646361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244933662,1.50404361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244935060,1.51384124,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244935367,1.45014124,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244935872,1.03961888,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244936067,1.02982125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244936258,1.17362125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244936866,0.94982125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244937171,1.17362125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244937675,1.36026361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244938166,1.36994554,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244938469,1.36026361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244938861,1.13646361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244939066,1.36018361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244939263,1.17354125,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244939464,1.36018361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244940563,1.36014361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244940863,1.13646361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244941170,1.36014361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244941471,1.13646361,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244941769,1.37005881,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244942073,1.40305881,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244942264,1.43375881,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244942968,1.24711645,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244943174,1.43375881,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244943473,1.18337645,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244943668,1.30584212,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244944170,1.08220212,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244944373,1.30580212,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244944566,1.05100212,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244944773,0.00313925,103140.0,103130.0,0.50872676]
["bitfinex-derivatives","BTCF0:USTF0",1747244945065,0.19702125,103140.0,103130.0,0.50872676]
["bitfinex-derivatives","BTCF0:USTF0",1747244946171,0.19602125,103140.0,103130.0,0.50872676]
["bitfinex-derivatives","BTCF0:USTF0",1747244947067,0.19602125,103140.0,103130.0,0.38626109]
["bitfinex-derivatives","BTCF0:USTF0",1747244948379,0.1971605,103140.0,103130.0,0.38626109]
["bitfinex-derivatives","BTCF0:USTF0",1747244948580,0.2304605,103140.0,103130.0,0.38626109]
["bitfinex-derivatives","BTCF0:USTF0",1747244949580,0.77784337,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244949762,0.85134337,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244953575,0.6647605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244954676,0.6547605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244955268,0.4538205,103140.0,103130.0,0.38626109]
["bitfinex-derivatives","BTCF0:USTF0",1747244956279,0.2304605,103140.0,103130.0,0.38626109]
["bitfinex-derivatives","BTCF0:USTF0",1747244956467,0.0032785,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244956682,0.1971605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244960183,0.2273605,103140.0,103130.0,0.57284396]
["bitfinex-derivatives","BTCF0:USTF0",1747244960587,0.5881605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244960882,0.2902605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244961381,0.2591605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244961583,0.2273605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244962081,0.2273605,103140.0,103130.0,0.47588367]
["bitfinex-derivatives","BTCF0:USTF0",1747244962677,0.1971605,103140.0,103130.0,0.57284396]
["bitfinex-derivatives","BTCF0:USTF0",1747244963079,0.0032785,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244963280,0.1971605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244964497,0.2284605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244964795,0.2284605,103140.0,103130.0,0.93464396]
["bitfinex-derivatives","BTCF0:USTF0",1747244965291,0.2284605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244965595,0.2274605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244965798,0.2274605,103140.0,103130.0,0.93464396]
["bitfinex-derivatives","BTCF0:USTF0",1747244966389,0.2274605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244966593,0.2284605,103140.0,103130.0,0.93364396]
["bitfinex-derivatives","BTCF0:USTF0",1747244970598,0.2284605,103140.0,103130.0,0.57284396]
["bitfinex-derivatives","BTCF0:USTF0",1747244971097,0.2284605,103140.0,103130.0,0.60926109]
["bitfinex-derivatives","BTCF0:USTF0",1747244975690,0.2284605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244975887,0.2907605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244976091,0.4527605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244977196,0.2907605,103140.0,103130.0,0.2893008]
["bitfinex-derivatives","BTCF0:USTF0",1747244978901,0.2284605,103140.0,103130.0,0.57284396]
["bitfinex-derivatives","BTCF0:USTF0",1747244985405,0.2284605,103140.0,103130.0,0.50871295]
["bitfinex-derivatives","BTCF0:USTF0",1747244988005,0.2284605,103140.0,103130.0,0.86951295]
["bitfinex-derivatives","BTCF0:USTF0",1747244988707,0.2284605,103140.0,103130.0,0.50871295]
["bitfinex-derivatives","BTCF0:USTF0",1747244988902,0.2284605,103140.0,103130.0,0.86951295]
["bitfinex-derivatives","BTCF0:USTF0",1747244992009,0.2284605,103140.0,103130.0,0.50871295]
["bitfinex-derivatives","BTCF0:USTF0",1747244992201,0.2284605,103140.0,103130.0,0.86951295]
["bitfinex-derivatives","BTCF0:USTF0",1747244993109,0.2284605,103140.0,103130.0,1.09251295]
["bitfinex-derivatives","BTCF0:USTF0",1747244995410,0.0345785,103140.0,103130.0,1.09251295]
["bitfinex-derivatives","BTCF0:USTF0",1747244995604,0.2284605,103140.0,103130.0,1.09251295]
["bitfinex-derivatives","BTCF0:USTF0",1747244996006,0.0345785,103140.0,103130.0,1.09251295]
["bitfinex-derivatives","BTCF0:USTF0",1747244996214,0.2284605,103140.0,103130.0,1.09251295]
["bitfinex-derivatives","BTCF0:USTF0",1747244997112,0.0345785,103140.0,103130.0,1.09251295]
["bitfinex-derivatives","BTCF0:USTF0",1747244997417,0.0032785,103140.0,103130.0,1.57576481]
["bitfinex-derivatives","BTCF0:USTF0",1747244997712,0.0032785,103140.0,103130.0,3.29816481]
["bitfinex-derivatives","BTCF0:USTF0",1747244998111,0.0032785,103140.0,103130.0,3.46016481]
["bitfinex-derivatives","BTCF0:USTF0",1747244998504,0.0022785,103140.0,103130.0,3.46016481]
["bitfinex-derivatives","BTCF0:USTF0",1747244998705,0.0022785,103140.0,103130.0,3.46216481]
["bitfinex-derivatives","BTCF0:USTF0",1747244998901,0.0022785,103140.0,103130.0,3.61087012]
["bitfinex-derivatives","BTCF0:USTF0",1747244999105,0.0022785,103140.0,103130.0,3.61287012]
["bitfinex-derivatives","BTCF0:USTF0",1747245000114,0.0022785,103140.0,103130.0,3.3679664]
["bitfinex-derivatives","BTCF0:USTF0",1747245000301,0.0022785,103140.0,103130.0,2.9225664]
["bitfinex-derivatives","BTCF0:USTF0",1747245000509,0.0331785,103140.0,103130.0,3.26733826]
["bitfinex-derivatives","BTCF0:USTF0",1747245001210,0.0331785,103140.0,103130.0,3.10533826]
["bitfinex-derivatives","BTCF0:USTF0",1747245001610,0.0331785,103140.0,103130.0,3.10433826]
["bitfinex-derivatives","BTCF0:USTF0",1747245001810,0.0331785,103140.0,103130.0,3.10333826]
["bitfinex-derivatives","BTCF0:USTF0",1747245002928,0.0331785,103140.0,103130.0,2.9808864]
["bitfinex-derivatives","BTCF0:USTF0",1747245003219,0.0331785,103140.0,103130.0,3.10333826]
["bitfinex-derivatives","BTCF0:USTF0",1747245003718,0.0331785,103140.0,103130.0,2.95463295]
["bitfinex-derivatives","BTCF0:USTF0",1747245007220,0.0331785,103140.0,103130.0,2.83218109]
["bitfinex-derivatives","BTCF0:USTF0",1747245007421,0.0331785,103140.0,103130.0,2.95463295]
["bitfinex-derivatives","BTCF0:USTF0",1747245008619,0.0331785,103140.0,103130.0,1.10986109]
["bitfinex-derivatives","BTCF0:USTF0",1747245008813,0.41201236,103140.0,103130.0,0.61058109]
["bitfinex-derivatives","BTCF0:USTF0",1747245009208,0.4515605,103140.0,103130.0,0.61058109]
["bitfinex-derivatives","BTCF0:USTF0",1747245009410,0.4515605,103140.0,103130.0,0.51071295]
["bitfinex-derivatives","BTCF0:USTF0",1747245009616,0.4515605,103140.0,103130.0,1.09383295]
["bitfinex-derivatives","BTCF0:USTF0",1747245009818,0.4525605,103140.0,103130.0,0.73203295]
["bitfinex-derivatives","BTCF0:USTF0",1747245010119,0.2905605,103140.0,103130.0,0.73203295]
["bitfinex-derivatives","BTCF0:USTF0",1747245010421,0.2905605,103140.0,103130.0,0.73103295]
["bitfinex-derivatives","BTCF0:USTF0",1747245011717,0.2905605,103140.0,103130.0,0.60858109]
["bitfinex-derivatives","BTCF0:USTF0",1747245012116,0.4525605,103140.0,103130.0,0.60858109]
["bitfinex-derivatives","BTCF0:USTF0",1747245014313,0.1961785,103140.0,103130.0,1.09183295]
["bitfinex-derivatives","BTCF0:USTF0",1747245014516,0.1652785,103140.0,103130.0,1.21428481]
["bitfinex-derivatives","BTCF0:USTF0",1747245015115,0.0032785,103140.0,103130.0,1.09183295]
["bitfinex-derivatives","BTCF0:USTF0",1747245016014,0.0022785,103140.0,103130.0,1.09383295]
["bitfinex-derivatives","BTCF0:USTF0",1747245016510,0.0022785,103140.0,103130.0,1.09583295]
["bitfinex-derivatives","BTCF0:USTF0",1747245016823,0.0022785,103140.0,103130.0,1.09383295]
["bitfinex-derivatives","BTCF0:USTF0",1747245017014,0.0022785,103140.0,103130.0,1.09283295]
["bitfinex-derivatives","BTCF0:USTF0",1747245017214,0.0022785,103140.0,103130.0,1.09383295]
["bitfinex-derivatives","BTCF0:USTF0",1747245017710,0.0335785,103140.0,103130.0,1.09383295]
["bitfinex-derivatives","BTCF0:USTF0",1747245021131,0.0335785,103140.0,103130.0,1.24253826]
["bitfinex-derivatives","BTCF0:USTF0",1747245023125,0.0335785,103140.0,103130.0,1.36499012]
["bitfinex-derivatives","BTCF0:USTF0",1747245023425,0.002,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747245023632,0.03366075,103160.0,103150.0,1.47876542]
["bitfinex-derivatives","BTCF0:USTF0",1747245024024,0.03366075,103160.0,103150.0,1.45327385]
["bitfinex-derivatives","BTCF0:USTF0",1747245024226,0.2907256,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747245024429,0.3557256,103180.0,103170.0,0.67707756]
["bitfinex-derivatives","BTCF0:USTF0",1747245024730,0.3557256,103180.0,103170.0,0.38111681]
["bitfinex-derivatives","BTCF0:USTF0",1747245025220,0.5177256,103180.0,103170.0,0.38111681]
["bitfinex-derivatives","BTCF0:USTF0",1747245025425,0.5177256,103180.0,103170.0,0.25866495]
["bitfinex-derivatives","BTCF0:USTF0",1747245025625,0.5503256,103180.0,103170.0,0.29016495]
["bitfinex-derivatives","BTCF0:USTF0",1747245026128,0.5523256,103180.0,103170.0,0.38708765]
["bitfinex-derivatives","BTCF0:USTF0",1747245026321,0.2616,103180.0,103170.0,0.57354792]
["bitfinex-derivatives","BTCF0:USTF0",1747245026523,0.1966,103180.0,103170.0,1.34308819]
["bitfinex-derivatives","BTCF0:USTF0",1747245026828,0.1966,103180.0,103170.0,1.15662792]
["bitfinex-derivatives","BTCF0:USTF0",1747245028029,0.1966,103180.0,103170.0,1.35296756]
["bitfinex-derivatives","BTCF0:USTF0",1747245028230,0.0346,103180.0,103170.0,1.35296756]
["bitfinex-derivatives","BTCF0:USTF0",1747245028431,0.0326,103180.0,103170.0,1.35396756]
["bitfinex-derivatives","BTCF0:USTF0",1747245028629,0.00145498,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747245028829,0.22544308,103190.0,103180.0,0.80336717]
["bitfinex-derivatives","BTCF0:USTF0",1747245029137,0.38744308,103190.0,103180.0,0.80450642]
["bitfinex-derivatives","BTCF0:USTF0",1747245029329,0.38744308,103190.0,103180.0,0.90142912]
["bitfinex-derivatives","BTCF0:USTF0",1747245029541,0.19365498,103190.0,103180.0,0.90142912]
["bitfinex-derivatives","BTCF0:USTF0",1747245029941,0.38844308,103190.0,103180.0,0.54062912]
["bitfinex-derivatives","BTCF0:USTF0",1747245030236,0.38844308,103190.0,103180.0,0.35416885]
["bitfinex-derivatives","BTCF0:USTF0",1747245030438,0.42044308,103190.0,103180.0,0.35416885]
["bitfinex-derivatives","BTCF0:USTF0",1747245030633,0.96770335,103190.0,103180.0,0.19494615]
["bitfinex-derivatives","BTCF0:USTF0",1747245031028,1.00050335,103190.0,103180.0,0.19494615]
["bitfinex-derivatives","BTCF0:USTF0",1747245031233,0.81404308,103190.0,103180.0,0.19494615]
["bitfinex-derivatives","BTCF0:USTF0",1747245032939,1.00050335,103190.0,103180.0,0.19494615]
["bitfinex-derivatives","BTCF0:USTF0",1747245033237,1.22206335,103190.0,103180.0,0.19494615]
["bitfinex-derivatives","BTCF0:USTF0",1747245033536,1.22206335,103190.0,103180.0,0.20964037]
["bitfinex-derivatives","BTCF0:USTF0",1747245034139,1.03560308,103190.0,103180.0,0.20964037]
["bitfinex-derivatives","BTCF0:USTF0",1747245036636,0.25945498,103190.0,103180.0,0.75690064]
["bitfinex-derivatives","BTCF0:USTF0",1747245036936,0.19465498,103190.0,103180.0,0.94911395]
["bitfinex-derivatives","BTCF0:USTF0",1747245037448,0.00245498,103190.0,103180.0,0.94911395]
["bitfinex-derivatives","BTCF0:USTF0",1747245038142,0.163,103190.0,103180.0,2.44911395]
["bitfinex-derivatives","BTCF0:USTF0",1747245038442,0.16862071,103190.0,103180.0,2.44911395]
["bitfinex-derivatives","BTCF0:USTF0",1747245039140,0.00662071,103190.0,103180.0,2.44911395]
["bitfinex-derivatives","BTCF0:USTF0",1747245039641,0.001,103190.0,103180.0,2.44911395]
["bitfinex-derivatives","BTCF0:USTF0",1747245042629,0.001,103190.0,103180.0,2.86631395]
["bitfinex-derivatives","BTCF0:USTF0",1747245043941,0.033,103190.0,103180.0,2.86631395]
["bitfinex-derivatives","BTCF0:USTF0",1747245045346,0.007,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747245045537,0.00345386,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747245045740,0.00345386,103240.0,103230.0,1.35497252]
["bitfinex-derivatives","BTCF0:USTF0",1747245045741,0.002,103240.0,103230.0,1.35497252]
["bitfinex-derivatives","BTCF0:USTF0",1747245045946,0.0335,103240.0,103230.0,1.51468583]
["bitfinex-derivatives","BTCF0:USTF0",1747245046147,0.0335,103240.0,103230.0,1.29312583]
["bitfinex-derivatives","BTCF0:USTF0",1747245046849,0.2271942,103240.0,103230.0,1.10666556]
["bitfinex-derivatives","BTCF0:USTF0",1747245047144,0.3891942,103240.0,103230.0,1.10666556]
["bitfinex-derivatives","BTCF0:USTF0",1747245047351,0.4215942,103240.0,103230.0,1.10666556]
["bitfinex-derivatives","BTCF0:USTF0",1747245047547,0.001,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747245047753,0.001,103260.0,103250.0,1.16567502]
["bitfinex-derivatives","BTCF0:USTF0",1747245047937,0.0325,103260.0,103250.0,1.00971475]
["bitfinex-derivatives","BTCF0:USTF0",1747245048141,0.1945,103260.0,103250.0,2.79304139]
["bitfinex-derivatives","BTCF0:USTF0",1747245048343,0.2261,103260.0,103250.0,2.60658112]
["bitfinex-derivatives","BTCF0:USTF0",1747245048543,0.2261,103260.0,103250.0,2.79304139]
["bitfinex-derivatives","BTCF0:USTF0",1747245048948,0.163,103260.0,103250.0,2.79304139]
["bitfinex-derivatives","BTCF0:USTF0",1747245049256,0.20417246,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747245049446,0.20417246,103270.0,103260.0,0.99057724]
["bitfinex-derivatives","BTCF0:USTF0",1747245049761,0.14511826,103270.0,103260.0,1.44880025]
["bitfinex-derivatives","BTCF0:USTF0",1747245049945,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747245050151,0.034,103280.0,103270.0,0.83579827]
["bitfinex-derivatives","BTCF0:USTF0",1747245050351,0.034,103280.0,103270.0,0.83693752]
["bitfinex-derivatives","BTCF0:USTF0",1747245050551,0.034,103280.0,103270.0,0.93376637]
["bitfinex-derivatives","BTCF0:USTF0",1747245051158,0.196,103280.0,103270.0,0.93376637]
["bitfinex-derivatives","BTCF0:USTF0",1747245052270,0.199,103280.0,103270.0,0.7473061]
["bitfinex-derivatives","BTCF0:USTF0",1747245052460,0.199,103280.0,103270.0,0.93376637]
["bitfinex-derivatives","BTCF0:USTF0",1747245052650,0.167,103280.0,103270.0,0.93376637]
["bitfinex-derivatives","BTCF0:USTF0",1747245053259,0.1989,103280.0,103270.0,0.93376637]
["bitfinex-derivatives","BTCF0:USTF0",1747245054359,0.1989,103280.0,103270.0,2.43376637]
["bitfinex-derivatives","BTCF0:USTF0",1747245055762,0.3925192,103280.0,103270.0,2.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1747245056063,0.4248192,103280.0,103270.0,0.83886637]
["bitfinex-derivatives","BTCF0:USTF0",1747245056268,0.4248192,103280.0,103270.0,0.90306637]
["bitfinex-derivatives","BTCF0:USTF0",1747245056654,0.3925192,103280.0,103270.0,0.90420562]
["bitfinex-derivatives","BTCF0:USTF0",1747245057067,0.3925192,103280.0,103270.0,0.93750562]
["bitfinex-derivatives","BTCF0:USTF0",1747245057365,0.3895192,103280.0,103270.0,0.93750562]
["bitfinex-derivatives","BTCF0:USTF0",1747245057550,0.3915192,103280.0,103270.0,0.93750562]
["bitfinex-derivatives","BTCF0:USTF0",1747245058870,0.4243192,103280.0,103270.0,0.75104535]
["bitfinex-derivatives","BTCF0:USTF0",1747245059967,0.4243192,103280.0,103270.0,0.71774535]
["bitfinex-derivatives","BTCF0:USTF0",1747245060364,0.4568192,103280.0,103270.0,0.68574535]
["bitfinex-derivatives","BTCF0:USTF0",1747245060760,0.4568192,103280.0,103270.0,0.65354535]
["bitfinex-derivatives","BTCF0:USTF0",1747245060968,0.4568192,103280.0,103270.0,0.84000562]
["bitfinex-derivatives","BTCF0:USTF0",1747245061167,0.4568192,103280.0,103270.0,0.65354535]
["bitfinex-derivatives","BTCF0:USTF0",1747245061472,1.00407947,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245062060,0.8176192,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245062368,0.4568192,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245063077,0.64327947,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245063465,0.86403947,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245063862,0.64327947,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245064063,0.4568192,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245064874,0.46243991,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245065670,0.68319991,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245065877,0.68319991,103280.0,103270.0,0.5567165]
["bitfinex-derivatives","BTCF0:USTF0",1747245066172,0.68319991,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245066360,0.68319991,103280.0,103270.0,0.5567165]
["bitfinex-derivatives","BTCF0:USTF0",1747245066770,0.68319991,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245069667,0.68319991,103280.0,103270.0,0.2262165]
["bitfinex-derivatives","BTCF0:USTF0",1747245072372,0.68319991,103280.0,103270.0,0.2587165]
["bitfinex-derivatives","BTCF0:USTF0",1747245073168,0.68319991,103280.0,103270.0,0.90280562]
["bitfinex-derivatives","BTCF0:USTF0",1747245073169,0.46243991,103280.0,103270.0,0.90280562]
["bitfinex-derivatives","BTCF0:USTF0",1747245073576,0.46243991,103280.0,103270.0,0.93380562]
["bitfinex-derivatives","BTCF0:USTF0",1747245074970,0.46243991,103280.0,103270.0,0.74734535]
["bitfinex-derivatives","BTCF0:USTF0",1747245075273,0.46243991,103280.0,103270.0,0.93380562]
["bitfinex-derivatives","BTCF0:USTF0",1747245076074,0.46243991,103280.0,103270.0,0.74734535]
["bitfinex-derivatives","BTCF0:USTF0",1747245076772,0.46243991,103280.0,103270.0,0.6505165]
["bitfinex-derivatives","BTCF0:USTF0",1747245084178,0.46243991,103280.0,103270.0,0.6195165]
["bitfinex-derivatives","BTCF0:USTF0",1747245084375,0.42963991,103280.0,103270.0,0.6195165]
["bitfinex-derivatives","BTCF0:USTF0",1747245085684,0.39713991,103280.0,103270.0,0.6195165]
["bitfinex-derivatives","BTCF0:USTF0",1747245090483,0.39713991,103280.0,103270.0,0.90280562]
["bitfinex-derivatives","BTCF0:USTF0",1747245101985,0.20352071,103280.0,103270.0,0.90280562]
["bitfinex-derivatives","BTCF0:USTF0",1747245102291,0.00962071,103280.0,103270.0,0.90280562]
["bitfinex-derivatives","BTCF0:USTF0",1747245102681,0.00962071,103280.0,103270.0,1.54032562]
["bitfinex-derivatives","BTCF0:USTF0",1747245103090,0.00962071,103280.0,103270.0,3.04032562]
["bitfinex-derivatives","BTCF0:USTF0",1747245104478,0.00962071,103280.0,103270.0,2.82000562]
["bitfinex-derivatives","BTCF0:USTF0",1747245104684,0.20323991,103280.0,103270.0,2.85398535]
["bitfinex-derivatives","BTCF0:USTF0",1747245104978,0.29643991,103280.0,103270.0,2.63354535]
["bitfinex-derivatives","BTCF0:USTF0",1747245105183,0.45843991,103280.0,103270.0,1.13354535]
["bitfinex-derivatives","BTCF0:USTF0",1747245106994,0.64490018,103280.0,103270.0,0.54660735]
["bitfinex-derivatives","BTCF0:USTF0",1747245107292,0.64490018,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245107293,0.91490018,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245107696,0.68490018,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245107992,0.90518018,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245108389,0.68490018,103280.0,103270.0,0.1959165]
["bitfinex-derivatives","BTCF0:USTF0",1747245108588,1.26598018,103280.0,103270.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747245108789,1.18518018,103280.0,103270.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747245109189,1.54598018,103280.0,103270.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747245109387,1.64280818,103280.0,103270.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747245109789,1.89280818,103280.0,103270.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747245110295,0.1936755,103250.0,103240.0,0.91380275]
["bitfinex-derivatives","BTCF0:USTF0",1747245110593,0.1936755,103250.0,103240.0,1.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1747245110796,0.2901755,103250.0,103240.0,1.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1747245110990,0.2901755,103250.0,103240.0,0.8653664]
["bitfinex-derivatives","BTCF0:USTF0",1747245111189,0.5121755,103250.0,103240.0,0.34383755]
["bitfinex-derivatives","BTCF0:USTF0",1747245111595,0.69863577,103250.0,103240.0,0.19713224]
["bitfinex-derivatives","BTCF0:USTF0",1747245112098,0.8729755,103250.0,103240.0,0.20013224]
["bitfinex-derivatives","BTCF0:USTF0",1747245112882,0.5121755,103250.0,103240.0,0.20013224]
["bitfinex-derivatives","BTCF0:USTF0",1747245113083,1.05943577,103250.0,103240.0,0.20013224]
["bitfinex-derivatives","BTCF0:USTF0",1747245113289,1.05943577,103250.0,103240.0,0.00645274]
["bitfinex-derivatives","BTCF0:USTF0",1747245113489,1.05943577,103250.0,103240.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1747245113687,1.44991577,103250.0,103240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747245113886,1.54877177,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747245114189,0.1936942,103240.0,103230.0,0.39277174]
["bitfinex-derivatives","BTCF0:USTF0",1747245114390,1.02355447,103240.0,103230.0,0.39277174]
["bitfinex-derivatives","BTCF0:USTF0",1747245115006,1.02355447,103240.0,103230.0,0.15064264]
["bitfinex-derivatives","BTCF0:USTF0",1747245115192,1.18555447,103240.0,103230.0,0.34435564]
["bitfinex-derivatives","BTCF0:USTF0",1747245115791,1.18855447,103240.0,103230.0,0.15064264]
["bitfinex-derivatives","BTCF0:USTF0",1747245116900,1.18855447,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245117891,1.37855447,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245118087,1.47542247,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245123201,1.33474247,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245123395,1.33474247,103240.0,103230.0,0.25925033]
["bitfinex-derivatives","BTCF0:USTF0",1747245124609,1.23787447,103240.0,103230.0,0.25925033]
["bitfinex-derivatives","BTCF0:USTF0",1747245124805,0.6412542,103240.0,103230.0,0.8065106]
["bitfinex-derivatives","BTCF0:USTF0",1747245125001,0.8297142,103240.0,103230.0,0.8390106]
["bitfinex-derivatives","BTCF0:USTF0",1747245125307,0.6095542,103240.0,103230.0,0.65255033]
["bitfinex-derivatives","BTCF0:USTF0",1747245125812,0.61517491,103240.0,103230.0,0.65255033]
["bitfinex-derivatives","BTCF0:USTF0",1747245125999,0.39501491,103240.0,103230.0,0.65255033]
["bitfinex-derivatives","BTCF0:USTF0",1747245126201,0.61513491,103240.0,103230.0,0.65255033]
["bitfinex-derivatives","BTCF0:USTF0",1747245126998,0.61413491,103240.0,103230.0,0.65255033]
["bitfinex-derivatives","BTCF0:USTF0",1747245129707,0.61413491,103240.0,103230.0,0.29175033]
["bitfinex-derivatives","BTCF0:USTF0",1747245129899,0.80059518,103240.0,103230.0,0.29175033]
["bitfinex-derivatives","BTCF0:USTF0",1747245130910,0.61413491,103240.0,103230.0,0.29175033]
["bitfinex-derivatives","BTCF0:USTF0",1747245132104,0.36331491,103240.0,103230.0,0.65255033]
["bitfinex-derivatives","BTCF0:USTF0",1747245132413,0.16962071,103240.0,103230.0,1.57323697]
["bitfinex-derivatives","BTCF0:USTF0",1747245133208,0.00762071,103240.0,103230.0,3.07323697]
["bitfinex-derivatives","BTCF0:USTF0",1747245133513,0.19931491,103240.0,103230.0,3.07423697]
["bitfinex-derivatives","BTCF0:USTF0",1747245133716,0.19931491,103240.0,103230.0,3.07523697]
["bitfinex-derivatives","BTCF0:USTF0",1747245133909,0.00562071,103240.0,103230.0,3.07523697]
["bitfinex-derivatives","BTCF0:USTF0",1747245134318,0.00562071,103240.0,103230.0,2.8887767]
["bitfinex-derivatives","BTCF0:USTF0",1747245134617,0.19931491,103240.0,103230.0,3.07523697]
["bitfinex-derivatives","BTCF0:USTF0",1747245135512,0.19931491,103240.0,103230.0,2.8887767]
["bitfinex-derivatives","BTCF0:USTF0",1747245135717,0.19931491,103240.0,103230.0,3.07523697]
["bitfinex-derivatives","BTCF0:USTF0",1747245136514,0.19931491,103240.0,103230.0,3.07423697]
["bitfinex-derivatives","BTCF0:USTF0",1747245136719,0.00562071,103240.0,103230.0,1.57323697]
["bitfinex-derivatives","BTCF0:USTF0",1747245137417,0.19931491,103240.0,103230.0,1.57323697]
["bitfinex-derivatives","BTCF0:USTF0",1747245138327,0.00562071,103240.0,103230.0,1.57323697]
["bitfinex-derivatives","BTCF0:USTF0",1747245138925,0.19931491,103240.0,103230.0,1.57323697]
["bitfinex-derivatives","BTCF0:USTF0",1747245139426,0.19931491,103240.0,103230.0,1.93403697]
["bitfinex-derivatives","BTCF0:USTF0",1747245140329,0.00562071,103240.0,103230.0,1.93403697]
["bitfinex-derivatives","BTCF0:USTF0",1747245140721,0.19931491,103240.0,103230.0,1.93403697]
["bitfinex-derivatives","BTCF0:USTF0",1747245143328,0.00562071,103240.0,103230.0,1.93403697]
["bitfinex-derivatives","BTCF0:USTF0",1747245143520,0.3556585,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747245143722,0.3886585,103260.0,103250.0,0.74093577]
["bitfinex-derivatives","BTCF0:USTF0",1747245144020,0.3886585,103260.0,103250.0,0.83453577]
["bitfinex-derivatives","BTCF0:USTF0",1747245144421,0.3886585,103260.0,103250.0,0.6480755]
["bitfinex-derivatives","BTCF0:USTF0",1747245145628,0.162,103260.0,103250.0,1.29218338]
["bitfinex-derivatives","BTCF0:USTF0",1747245145933,0.3586567,103260.0,103250.0,1.51230338]
["bitfinex-derivatives","BTCF0:USTF0",1747245146129,0.003,103260.0,103250.0,1.51230338]
["bitfinex-derivatives","BTCF0:USTF0",1747245146434,0.51787869,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747245146629,0.51787869,103270.0,103260.0,0.6191567]
["bitfinex-derivatives","BTCF0:USTF0",1747245147134,0.67987869,103270.0,103260.0,0.6191567]
["bitfinex-derivatives","BTCF0:USTF0",1747245147825,0.34098599,103270.0,103260.0,0.80561697]
["bitfinex-derivatives","BTCF0:USTF0",1747245148031,0.53462399,103270.0,103260.0,0.9024552]
["bitfinex-derivatives","BTCF0:USTF0",1747245148835,0.53662399,103270.0,103260.0,0.9024552]
["bitfinex-derivatives","BTCF0:USTF0",1747245149534,0.387538,103270.0,103260.0,0.9024552]
["bitfinex-derivatives","BTCF0:USTF0",1747245152838,0.1939,103270.0,103260.0,0.9024552]
["bitfinex-derivatives","BTCF0:USTF0",1747245153227,0.225538,103270.0,103260.0,0.9024552]
["bitfinex-derivatives","BTCF0:USTF0",1747245153638,0.225538,103270.0,103260.0,1.3196552]
["bitfinex-derivatives","BTCF0:USTF0",1747245154228,0.39315871,103270.0,103260.0,1.13319493]
["bitfinex-derivatives","BTCF0:USTF0",1747245154430,0.42495871,103270.0,103260.0,1.13319493]
["bitfinex-derivatives","BTCF0:USTF0",1747245156634,0.42495871,103270.0,103260.0,0.71599493]
["bitfinex-derivatives","BTCF0:USTF0",1747245158042,0.78575871,103270.0,103260.0,0.2583567]
["bitfinex-derivatives","BTCF0:USTF0",1747245159042,1.00543871,103270.0,103260.0,0.2268567]
["bitfinex-derivatives","BTCF0:USTF0",1747245159236,1.19189898,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747245160136,1.00543871,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747245160943,1.00543871,103270.0,103260.0,0.2586567]
["bitfinex-derivatives","BTCF0:USTF0",1747245162344,0.64463871,103270.0,103260.0,0.2586567]
["bitfinex-derivatives","BTCF0:USTF0",1747245162555,0.64463871,103270.0,103260.0,0.6194567]
["bitfinex-derivatives","BTCF0:USTF0",1747245164937,0.64463871,103270.0,103260.0,0.2586567]
["bitfinex-derivatives","BTCF0:USTF0",1747245165545,0.64463871,103270.0,103260.0,0.2263567]
["bitfinex-derivatives","BTCF0:USTF0",1747245165748,0.64463871,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747245166147,0.64463871,103270.0,103260.0,0.2269567]
["bitfinex-derivatives","BTCF0:USTF0",1747245166347,0.64463871,103270.0,103260.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1747245171961,0.72463871,103270.0,103260.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1747245172260,0.72463871,103270.0,103260.0,0.6192567]
["bitfinex-derivatives","BTCF0:USTF0",1747245172555,0.72463871,103270.0,103260.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1747245172857,0.72463871,103270.0,103260.0,0.6192567]
["bitfinex-derivatives","BTCF0:USTF0",1747245173660,0.64463871,103270.0,103260.0,0.6192567]
["bitfinex-derivatives","BTCF0:USTF0",1747245173957,0.64463871,103270.0,103260.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1747245175359,0.76680385,103270.0,103260.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1747245175856,0.76680385,103270.0,103260.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747245176055,0.1936567,103260.0,103250.0,0.3704149]
["bitfinex-derivatives","BTCF0:USTF0",1747245176259,0.2904567,103260.0,103250.0,0.4364149]
["bitfinex-derivatives","BTCF0:USTF0",1747245176456,0.2904567,103260.0,103250.0,0.53325313]
["bitfinex-derivatives","BTCF0:USTF0",1747245176849,0.2904567,103260.0,103250.0,0.65541827]
["bitfinex-derivatives","BTCF0:USTF0",1747245177055,0.2575567,103260.0,103250.0,0.65541827]
["bitfinex-derivatives","BTCF0:USTF0",1747245177359,0.4195567,103260.0,103250.0,0.89505313]
["bitfinex-derivatives","BTCF0:USTF0",1747245177568,0.3876567,103260.0,103250.0,0.89605313]
["bitfinex-derivatives","BTCF0:USTF0",1747245179165,0.3876567,103260.0,103250.0,0.89505313]
["bitfinex-derivatives","BTCF0:USTF0",1747245179360,0.3876567,103260.0,103250.0,0.89405313]
["bitfinex-derivatives","BTCF0:USTF0",1747245185077,0.3876567,103260.0,103250.0,1.08021818]
["bitfinex-derivatives","BTCF0:USTF0",1747245185450,0.162,103260.0,103250.0,1.08021818]
["bitfinex-derivatives","BTCF0:USTF0",1747245185655,0.3556567,103260.0,103250.0,1.08021818]
["bitfinex-derivatives","BTCF0:USTF0",1747245185856,0.36127741,103260.0,103250.0,1.08021818]
["bitfinex-derivatives","BTCF0:USTF0",1747245186354,0.19927741,103260.0,103250.0,1.08021818]
["bitfinex-derivatives","BTCF0:USTF0",1747245186566,0.19927741,103260.0,103250.0,1.49841818]
["bitfinex-derivatives","BTCF0:USTF0",1747245187060,0.39167741,103260.0,103250.0,1.31325313]
["bitfinex-derivatives","BTCF0:USTF0",1747245188261,0.39167741,103260.0,103250.0,1.49941818]
["bitfinex-derivatives","BTCF0:USTF0",1747245188565,0.39167741,103260.0,103250.0,1.31325313]
["bitfinex-derivatives","BTCF0:USTF0",1747245188966,0.39167741,103260.0,103250.0,1.31225313]
["bitfinex-derivatives","BTCF0:USTF0",1747245189661,0.39167741,103260.0,103250.0,0.89405313]
["bitfinex-derivatives","BTCF0:USTF0",1747245192555,0.57784246,103260.0,103250.0,0.89405313]
["bitfinex-derivatives","BTCF0:USTF0",1747245192758,0.64374246,103260.0,103250.0,0.84563473]
["bitfinex-derivatives","BTCF0:USTF0",1747245193158,0.45757741,103260.0,103250.0,0.7487965]
["bitfinex-derivatives","BTCF0:USTF0",1747245195466,0.64374246,103260.0,103250.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1747245195665,1.14454246,103260.0,103250.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747245195871,1.14454246,103260.0,103250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747245196269,1.14454246,103260.0,103250.0,0.2269755]
["bitfinex-derivatives","BTCF0:USTF0",1747245196673,1.14454246,103260.0,103250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747245196871,1.14454246,103260.0,103250.0,0.2578755]
["bitfinex-derivatives","BTCF0:USTF0",1747245197373,1.14454246,103260.0,103250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747245197572,1.14454246,103260.0,103250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747245199169,1.36394246,103260.0,103250.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747245199376,0.1936755,103250.0,103240.0,0.2894942]
["bitfinex-derivatives","BTCF0:USTF0",1747245199675,0.5999379,103250.0,103240.0,0.6502942]
["bitfinex-derivatives","BTCF0:USTF0",1747245200177,0.7619379,103250.0,103240.0,0.6502942]
["bitfinex-derivatives","BTCF0:USTF0",1747245200762,0.7619379,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747245200763,0.8719379,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747245201079,1.4127379,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747245201269,1.2027379,103250.0,103240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747245201573,1.2027379,103250.0,103240.0,0.2268942]
["bitfinex-derivatives","BTCF0:USTF0",1747245201766,1.2027379,103250.0,103240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747245202279,1.2027379,103250.0,103240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747245202469,1.2027379,103250.0,103240.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747245203073,1.21522291,103250.0,103240.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747245203272,1.21522291,103250.0,103240.0,0.2581942]
["bitfinex-derivatives","BTCF0:USTF0",1747245203777,0.3907755,103250.0,103240.0,0.7412166]
["bitfinex-derivatives","BTCF0:USTF0",1747245203978,0.3907755,103250.0,103240.0,0.83807359]
["bitfinex-derivatives","BTCF0:USTF0",1747245204282,0.6099355,103250.0,103240.0,0.83807359]
["bitfinex-derivatives","BTCF0:USTF0",1747245205179,0.3907755,103250.0,103240.0,0.83807359]
["bitfinex-derivatives","BTCF0:USTF0",1747245205475,0.6099355,103250.0,103240.0,0.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1747245205675,0.6089355,103250.0,103240.0,0.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1747245205873,0.3897755,103250.0,103240.0,0.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1747245206378,0.3877755,103250.0,103240.0,0.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1747245211377,0.62396397,103250.0,103240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747245211567,0.65576397,103250.0,103240.0,0.2581942]
["bitfinex-derivatives","BTCF0:USTF0",1747245211772,0.60576397,103250.0,103240.0,0.2581942]
["bitfinex-derivatives","BTCF0:USTF0",1747245211972,0.96656397,103250.0,103240.0,0.2581942]
["bitfinex-derivatives","BTCF0:USTF0",1747245212175,0.60576397,103250.0,103240.0,0.2581942]
["bitfinex-derivatives","BTCF0:USTF0",1747245212372,0.96656397,103250.0,103240.0,0.2581942]
["bitfinex-derivatives","BTCF0:USTF0",1747245214784,0.97656397,103250.0,103240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747245215094,0.1936942,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245215283,0.69242267,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245216090,0.85442267,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245216382,0.85442267,103240.0,103230.0,0.75198933]
["bitfinex-derivatives","BTCF0:USTF0",1747245216583,0.6682342,103240.0,103230.0,0.75198933]
["bitfinex-derivatives","BTCF0:USTF0",1747245217183,0.6682342,103240.0,103230.0,0.75098933]
["bitfinex-derivatives","BTCF0:USTF0",1747245218085,0.6682342,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245220284,0.6055342,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245227395,0.72774976,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245228592,0.6055342,103240.0,103230.0,0.74998933]
["bitfinex-derivatives","BTCF0:USTF0",1747245230287,0.72774976,103240.0,103230.0,0.65313393]
["bitfinex-derivatives","BTCF0:USTF0",1747245230494,0.75944976,103240.0,103230.0,0.65313393]
["bitfinex-derivatives","BTCF0:USTF0",1747245230892,0.75944976,103240.0,103230.0,0.09863733]
["bitfinex-derivatives","BTCF0:USTF0",1747245231096,0.75944976,103240.0,103230.0,0.62075033]
["bitfinex-derivatives","BTCF0:USTF0",1747245231492,0.76507047,103240.0,103230.0,0.25995033]
["bitfinex-derivatives","BTCF0:USTF0",1747245234693,0.41746071,103240.0,103230.0,0.74296589]
["bitfinex-derivatives","BTCF0:USTF0",1747245234897,0.61115491,103240.0,103230.0,0.74296589]
["bitfinex-derivatives","BTCF0:USTF0",1747245235098,0.61087491,103240.0,103230.0,0.62075033]
["bitfinex-derivatives","BTCF0:USTF0",1747245235288,0.19842071,103240.0,103230.0,0.74296589]
["bitfinex-derivatives","BTCF0:USTF0",1747245235490,0.162,103240.0,103230.0,0.83983226]
["bitfinex-derivatives","BTCF0:USTF0",1747245235798,0.3556942,103240.0,103230.0,0.83983226]
["bitfinex-derivatives","BTCF0:USTF0",1747245236199,0.1936942,103240.0,103230.0,0.83983226]
["bitfinex-derivatives","BTCF0:USTF0",1747245236592,0.19931491,103240.0,103230.0,0.83983226]
["bitfinex-derivatives","BTCF0:USTF0",1747245237389,0.00562071,103240.0,103230.0,0.83983226]
["bitfinex-derivatives","BTCF0:USTF0",1747245237605,0.19931491,103240.0,103230.0,0.83983226]
["bitfinex-derivatives","BTCF0:USTF0",1747245238098,0.19931491,103240.0,103230.0,1.05887226]
["bitfinex-derivatives","BTCF0:USTF0",1747245239794,0.00562071,103240.0,103230.0,1.05887226]
["bitfinex-derivatives","BTCF0:USTF0",1747245239997,0.00562071,103240.0,103230.0,1.47607226]
["bitfinex-derivatives","BTCF0:USTF0",1747245240199,0.00562071,103240.0,103230.0,1.25703226]
["bitfinex-derivatives","BTCF0:USTF0",1747245240400,0.00562071,103240.0,103230.0,1.47607226]
["bitfinex-derivatives","BTCF0:USTF0",1747245241590,0.00562071,103240.0,103230.0,1.47807226]
["bitfinex-derivatives","BTCF0:USTF0",1747245243601,0.370742,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747245243791,0.370742,103250.0,103240.0,0.77250976]
["bitfinex-derivatives","BTCF0:USTF0",1747245244202,0.370742,103250.0,103240.0,0.86936675]
["bitfinex-derivatives","BTCF0:USTF0",1747245244792,0.32232,103250.0,103240.0,0.86936675]
["bitfinex-derivatives","BTCF0:USTF0",1747245245119,0.2738985,103250.0,103240.0,0.86936675]
["bitfinex-derivatives","BTCF0:USTF0",1747245245401,0.0318,103250.0,103240.0,0.86936675]
["bitfinex-derivatives","BTCF0:USTF0",1747245245588,0.37420172,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747245245895,0.37420172,103260.0,103250.0,0.74039106]
["bitfinex-derivatives","BTCF0:USTF0",1747245246091,0.18054502,103260.0,103250.0,0.74039106]
["bitfinex-derivatives","BTCF0:USTF0",1747245246401,0.37420172,103260.0,103250.0,0.83723867]
["bitfinex-derivatives","BTCF0:USTF0",1747245246601,0.14804502,103260.0,103250.0,0.83723867]
["bitfinex-derivatives","BTCF0:USTF0",1747245246995,0.4324935,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747245247196,0.2556,103270.0,103260.0,0.77167226]
["bitfinex-derivatives","BTCF0:USTF0",1747245247496,0.387438,103270.0,103260.0,0.6494567]
["bitfinex-derivatives","BTCF0:USTF0",1747245247803,0.387438,103270.0,103260.0,0.74630431]
["bitfinex-derivatives","BTCF0:USTF0",1747245250708,0.387438,103270.0,103260.0,0.86851987]
["bitfinex-derivatives","BTCF0:USTF0",1747245251696,0.387438,103270.0,103260.0,0.74630431]
["bitfinex-derivatives","BTCF0:USTF0",1747245254711,0.420638,103270.0,103260.0,0.74630431]
["bitfinex-derivatives","BTCF0:USTF0",1747245259811,0.42625871,103270.0,103260.0,0.74630431]
["bitfinex-derivatives","BTCF0:USTF0",1747245263314,0.42625871,103270.0,103260.0,0.86851987]
["bitfinex-derivatives","BTCF0:USTF0",1747245263913,0.42625871,103270.0,103260.0,0.49004761]
["bitfinex-derivatives","BTCF0:USTF0",1747245264103,0.1936567,103260.0,103250.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747245264304,0.52167226,103260.0,103250.0,0.6108755]
["bitfinex-derivatives","BTCF0:USTF0",1747245264614,0.41167226,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747245264807,0.2894567,103260.0,103250.0,0.2257755]
["bitfinex-derivatives","BTCF0:USTF0",1747245265210,0.4514567,103260.0,103250.0,0.2257755]
["bitfinex-derivatives","BTCF0:USTF0",1747245265413,0.4534567,103260.0,103250.0,0.2583755]
["bitfinex-derivatives","BTCF0:USTF0",1747245265716,0.93647226,103260.0,103250.0,0.2583755]
["bitfinex-derivatives","BTCF0:USTF0",1747245266214,0.93647226,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747245267510,0.57567226,103260.0,103250.0,0.2583755]
["bitfinex-derivatives","BTCF0:USTF0",1747245267814,0.93647226,103260.0,103250.0,0.2583755]
["bitfinex-derivatives","BTCF0:USTF0",1747245272207,0.4534567,103260.0,103250.0,0.2583755]
["bitfinex-derivatives","BTCF0:USTF0",1747245272415,0.3899567,103260.0,103250.0,0.38059106]
["bitfinex-derivatives","BTCF0:USTF0",1747245272617,0.6082767,103260.0,103250.0,0.74139106]
["bitfinex-derivatives","BTCF0:USTF0",1747245273315,0.6409767,103260.0,103250.0,0.74139106]
["bitfinex-derivatives","BTCF0:USTF0",1747245273716,0.6409767,103260.0,103250.0,0.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1747245275126,0.6389767,103260.0,103250.0,0.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1747245275312,0.6409767,103260.0,103250.0,0.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1747245276122,0.64659741,103260.0,103250.0,0.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1747245278324,0.76881297,103260.0,103250.0,0.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1747245279625,0.64659741,103260.0,103250.0,0.6191755]
["bitfinex-derivatives","BTCF0:USTF0",1747245280224,0.64659741,103260.0,103250.0,0.2583755]
["bitfinex-derivatives","BTCF0:USTF0",1747245286626,0.64659741,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245288828,0.76881297,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245292045,0.79951297,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245293252,0.67729741,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245297557,0.79951297,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245298147,0.79927297,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245299650,0.67705741,103260.0,103250.0,0.2905755]
["bitfinex-derivatives","BTCF0:USTF0",1747245300845,0.61365741,103260.0,103250.0,0.6513755]
["bitfinex-derivatives","BTCF0:USTF0",1747245301054,0.39557741,103260.0,103250.0,0.77359106]
["bitfinex-derivatives","BTCF0:USTF0",1747245301257,0.16962071,103260.0,103250.0,0.87043867]
["bitfinex-derivatives","BTCF0:USTF0",1747245301555,0.16962071,103260.0,103250.0,1.08871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245301556,0.36327741,103260.0,103250.0,1.08871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245302256,0.36127741,103260.0,103250.0,1.08871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245302757,0.36127741,103260.0,103250.0,2.58871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245304346,0.16762071,103260.0,103250.0,2.58871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245304544,0.36127741,103260.0,103250.0,2.58871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245305351,0.16762071,103260.0,103250.0,2.58871867]
["bitfinex-derivatives","BTCF0:USTF0",1747245306658,0.36127741,103260.0,103250.0,3.00591867]
["bitfinex-derivatives","BTCF0:USTF0",1747245307047,0.16762071,103260.0,103250.0,3.00591867]
["bitfinex-derivatives","BTCF0:USTF0",1747245308153,0.3721574,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747245308457,0.6229174,103280.0,103270.0,0.33040628]
["bitfinex-derivatives","BTCF0:USTF0",1747245308656,0.6229174,103280.0,103270.0,0.30389072]
["bitfinex-derivatives","BTCF0:USTF0",1747245308657,0.3081411,103280.0,103270.0,0.30389072]
["bitfinex-derivatives","BTCF0:USTF0",1747245308855,0.2768411,103280.0,103270.0,0.52295389]
["bitfinex-derivatives","BTCF0:USTF0",1747245309056,0.0348,103280.0,103270.0,0.52295389]
["bitfinex-derivatives","BTCF0:USTF0",1747245309355,0.3924192,103280.0,103270.0,0.88375389]
["bitfinex-derivatives","BTCF0:USTF0",1747245309555,0.1988,103280.0,103270.0,0.88375389]
["bitfinex-derivatives","BTCF0:USTF0",1747245309854,0.3924192,103280.0,103270.0,0.88375389]
["bitfinex-derivatives","BTCF0:USTF0",1747245311048,0.55463476,103280.0,103270.0,0.76153833]
["bitfinex-derivatives","BTCF0:USTF0",1747245311248,0.61523476,103280.0,103270.0,0.40073833]
["bitfinex-derivatives","BTCF0:USTF0",1747245311449,0.61523476,103280.0,103270.0,0.36903833]
["bitfinex-derivatives","BTCF0:USTF0",1747245312556,0.4930192,103280.0,103270.0,0.40153833]
["bitfinex-derivatives","BTCF0:USTF0",1747245312751,0.61523476,103280.0,103270.0,0.40153833]
["bitfinex-derivatives","BTCF0:USTF0",1747245313147,1.65613032,103280.0,103270.0,0.20819072]
["bitfinex-derivatives","BTCF0:USTF0",1747245313351,0.193638,103270.0,103260.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747245313551,0.87735356,103270.0,103260.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747245313751,1.09527356,103270.0,103260.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747245313947,1.09527356,103270.0,103260.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1747245314258,1.25727356,103270.0,103260.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1747245315358,1.321244,103270.0,103260.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1747245315559,1.323244,103270.0,103260.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1747245316056,1.323164,103270.0,103260.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1747245316249,1.213164,103270.0,103260.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1747245316948,0.809138,103270.0,103260.0,0.6744567]
["bitfinex-derivatives","BTCF0:USTF0",1747245317157,0.448338,103270.0,103260.0,1.2214427]
["bitfinex-derivatives","BTCF0:USTF0",1747245317454,0.387738,103270.0,103260.0,1.35108093]
["bitfinex-derivatives","BTCF0:USTF0",1747245318358,0.385738,103270.0,103260.0,1.35108093]
["bitfinex-derivatives","BTCF0:USTF0",1747245318654,0.385738,103270.0,103260.0,0.74869493]
["bitfinex-derivatives","BTCF0:USTF0",1747245319760,0.39135871,103270.0,103260.0,0.74869493]
["bitfinex-derivatives","BTCF0:USTF0",1747245319961,0.39135871,103270.0,103260.0,0.6518567]
["bitfinex-derivatives","BTCF0:USTF0",1747245320258,0.45455871,103270.0,103260.0,0.6518567]
["bitfinex-derivatives","BTCF0:USTF0",1747245325758,0.45455871,103270.0,103260.0,0.8380427]
["bitfinex-derivatives","BTCF0:USTF0",1747245326450,0.16762071,103270.0,103260.0,1.12106693]
["bitfinex-derivatives","BTCF0:USTF0",1747245327264,0.16762071,103270.0,103260.0,2.24869493]
["bitfinex-derivatives","BTCF0:USTF0",1747245327662,0.16762071,103270.0,103260.0,2.85208093]
["bitfinex-derivatives","BTCF0:USTF0",1747245329268,0.16762071,103270.0,103260.0,3.06980093]
["bitfinex-derivatives","BTCF0:USTF0",1747245329467,0.16762071,103270.0,103260.0,3.25598693]
["bitfinex-derivatives","BTCF0:USTF0",1747245330666,0.16762071,103270.0,103260.0,3.06980093]
["bitfinex-derivatives","BTCF0:USTF0",1747245337671,0.16762071,103270.0,103260.0,2.65260093]
["bitfinex-derivatives","BTCF0:USTF0",1747245340075,0.16762071,103270.0,103260.0,2.83878693]
["bitfinex-derivatives","BTCF0:USTF0",1747245345281,0.16762071,103270.0,103260.0,2.65260093]
["bitfinex-derivatives","BTCF0:USTF0",1747245346081,0.19782071,103270.0,103260.0,2.65260093]
["bitfinex-derivatives","BTCF0:USTF0",1747245346679,0.19782071,103270.0,103260.0,1.15260093]
["bitfinex-derivatives","BTCF0:USTF0",1747245346874,0.19782071,103270.0,103260.0,1.33878693]
["bitfinex-derivatives","BTCF0:USTF0",1747245347064,0.16762071,103270.0,103260.0,2.83878693]
["bitfinex-derivatives","BTCF0:USTF0",1747245347679,0.16762071,103270.0,103260.0,2.65260093]
["bitfinex-derivatives","BTCF0:USTF0",1747245347879,0.16762071,103270.0,103260.0,2.83878693]
["bitfinex-derivatives","BTCF0:USTF0",1747245350477,0.19862071,103270.0,103260.0,2.83878693]
["bitfinex-derivatives","BTCF0:USTF0",1747245350678,0.19862071,103270.0,103260.0,2.65260093]
["bitfinex-derivatives","BTCF0:USTF0",1747245351368,0.19862071,103270.0,103260.0,2.71065133]
["bitfinex-derivatives","BTCF0:USTF0",1747245355275,0.19862071,103270.0,103260.0,3.07145133]
["bitfinex-derivatives","BTCF0:USTF0",1747245357575,0.19862071,103270.0,103260.0,2.85373133]
["bitfinex-derivatives","BTCF0:USTF0",1747245357779,0.19862071,103270.0,103260.0,2.94921313]
["bitfinex-derivatives","BTCF0:USTF0",1747245357983,0.45585871,103270.0,103260.0,1.19881313]
["bitfinex-derivatives","BTCF0:USTF0",1747245358185,0.45585871,103270.0,103260.0,1.38491313]
["bitfinex-derivatives","BTCF0:USTF0",1747245358484,0.45585871,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245358684,0.26222071,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245359385,0.45585871,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245359877,0.26222071,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245360387,0.45585871,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245361395,0.26222071,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245361684,0.45585871,103270.0,103260.0,1.41541313]
["bitfinex-derivatives","BTCF0:USTF0",1747245361983,0.45585871,103270.0,103260.0,1.16731313]
["bitfinex-derivatives","BTCF0:USTF0",1747245362581,0.45585871,103270.0,103260.0,1.20021313]
["bitfinex-derivatives","BTCF0:USTF0",1747245365500,0.26222071,103270.0,103260.0,1.20021313]
["bitfinex-derivatives","BTCF0:USTF0",1747245365680,0.26222071,103270.0,103260.0,1.23171313]
["bitfinex-derivatives","BTCF0:USTF0",1747245365880,0.45585871,103270.0,103260.0,1.23171313]
["bitfinex-derivatives","BTCF0:USTF0",1747245369081,0.26222071,103270.0,103260.0,1.23171313]
["bitfinex-derivatives","BTCF0:USTF0",1747245370388,0.19862071,103270.0,103260.0,1.35383133]
["bitfinex-derivatives","BTCF0:USTF0",1747245371483,0.19862071,103270.0,103260.0,2.85383133]
["bitfinex-derivatives","BTCF0:USTF0",1747245374589,0.19862071,103270.0,103260.0,3.07107133]
["bitfinex-derivatives","BTCF0:USTF0",1747245375284,0.16762071,103270.0,103260.0,3.07107133]
["bitfinex-derivatives","BTCF0:USTF0",1747245375677,0.0325,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747245375883,0.0325,103280.0,103270.0,0.9908362]
["bitfinex-derivatives","BTCF0:USTF0",1747245376193,0.1945,103280.0,103270.0,0.9908362]
["bitfinex-derivatives","BTCF0:USTF0",1747245376490,0.1945,103280.0,103270.0,1.08767443]
["bitfinex-derivatives","BTCF0:USTF0",1747245376696,0.1945,103280.0,103270.0,1.08867443]
["bitfinex-derivatives","BTCF0:USTF0",1747245378495,0.1945,103280.0,103270.0,1.10148117]
["bitfinex-derivatives","BTCF0:USTF0",1747245379590,0.1945,103280.0,103270.0,0.88420117]
["bitfinex-derivatives","BTCF0:USTF0",1747245379796,0.20012071,103280.0,103270.0,1.10148117]
["bitfinex-derivatives","BTCF0:USTF0",1747245379989,0.20012071,103280.0,103270.0,1.11595418]
["bitfinex-derivatives","BTCF0:USTF0",1747245380294,0.2995976,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747245380491,0.1718,103300.0,103290.0,1.0373187]
["bitfinex-derivatives","BTCF0:USTF0",1747245380690,0.1718,103300.0,103290.0,1.1001187]
["bitfinex-derivatives","BTCF0:USTF0",1747245380884,0.1718,103300.0,103290.0,1.07482935]
["bitfinex-derivatives","BTCF0:USTF0",1747245381084,0.1718,103300.0,103290.0,1.19694755]
["bitfinex-derivatives","BTCF0:USTF0",1747245381389,0.3338,103300.0,103290.0,1.26083987]
["bitfinex-derivatives","BTCF0:USTF0",1747245381583,0.3003,103300.0,103290.0,1.69533039]
["bitfinex-derivatives","BTCF0:USTF0",1747245381891,0.3003,103300.0,103290.0,1.50931987]
["bitfinex-derivatives","BTCF0:USTF0",1747245382094,0.3003,103300.0,103290.0,3.00931987]
["bitfinex-derivatives","BTCF0:USTF0",1747245383395,0.3003,103300.0,103290.0,3.01031987]
["bitfinex-derivatives","BTCF0:USTF0",1747245383800,0.2993,103300.0,103290.0,3.01131987]
["bitfinex-derivatives","BTCF0:USTF0",1747245384798,0.0644528,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747245385098,0.0644528,103310.0,103300.0,0.6464817]
["bitfinex-derivatives","BTCF0:USTF0",1747245385099,0.4200158,103310.0,103300.0,0.6464817]
["bitfinex-derivatives","BTCF0:USTF0",1747245385290,0.4200158,103310.0,103300.0,0.83249222]
["bitfinex-derivatives","BTCF0:USTF0",1747245385596,0.2264528,103310.0,103300.0,0.7432918]
["bitfinex-derivatives","BTCF0:USTF0",1747245386096,0.4200158,103310.0,103300.0,0.7432918]
["bitfinex-derivatives","BTCF0:USTF0",1747245386699,0.2264528,103310.0,103300.0,0.7432918]
["bitfinex-derivatives","BTCF0:USTF0",1747245386887,0.2264528,103310.0,103300.0,0.7442918]
["bitfinex-derivatives","BTCF0:USTF0",1747245387789,0.2597528,103310.0,103300.0,0.7442918]
["bitfinex-derivatives","BTCF0:USTF0",1747245389500,0.4533158,103310.0,103300.0,0.7442918]
["bitfinex-derivatives","BTCF0:USTF0",1747245389898,0.2597528,103310.0,103300.0,0.7442918]
["bitfinex-derivatives","BTCF0:USTF0",1747245390200,0.4533158,103310.0,103300.0,0.7130918]
["bitfinex-derivatives","BTCF0:USTF0",1747245394804,0.4533158,103310.0,103300.0,0.6828918]
["bitfinex-derivatives","BTCF0:USTF0",1747245394805,0.7503158,103310.0,103300.0,0.6828918]
["bitfinex-derivatives","BTCF0:USTF0",1747245395006,0.75593651,103310.0,103300.0,0.6828918]
["bitfinex-derivatives","BTCF0:USTF0",1747245395503,0.75593651,103310.0,103300.0,0.5860817]
["bitfinex-derivatives","BTCF0:USTF0",1747245396806,0.94194703,103310.0,103300.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1747245397199,0.94194703,103310.0,103300.0,0.2273817]
["bitfinex-derivatives","BTCF0:USTF0",1747245397504,0.75593651,103310.0,103300.0,0.2273817]
["bitfinex-derivatives","BTCF0:USTF0",1747245397803,0.67593651,103310.0,103300.0,0.2273817]
["bitfinex-derivatives","BTCF0:USTF0",1747245398306,0.86194703,103310.0,103300.0,0.2273817]
["bitfinex-derivatives","BTCF0:USTF0",1747245398511,0.86194703,103310.0,103300.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1747245400400,0.89194703,103310.0,103300.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1747245400701,1.20194703,103310.0,103300.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1747245401412,1.20194703,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245401911,1.01194703,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245402309,0.86194703,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245403100,0.67593651,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245403302,0.67593651,103310.0,103300.0,0.2593817]
["bitfinex-derivatives","BTCF0:USTF0",1747245404508,0.67593651,103310.0,103300.0,0.6201817]
["bitfinex-derivatives","BTCF0:USTF0",1747245405414,0.79802205,103310.0,103300.0,0.6201817]
["bitfinex-derivatives","BTCF0:USTF0",1747245408013,1.15882205,103310.0,103300.0,0.2593817]
["bitfinex-derivatives","BTCF0:USTF0",1747245408201,0.79802205,103310.0,103300.0,0.2593817]
["bitfinex-derivatives","BTCF0:USTF0",1747245408915,0.79802205,103310.0,103300.0,0.6201817]
["bitfinex-derivatives","BTCF0:USTF0",1747245410415,0.79802205,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245413026,1.00802205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245413809,0.79802205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245422629,0.88802205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245424229,0.67102205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245424429,0.79778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245424631,0.58102205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245424819,0.79778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245425331,0.79778205,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245425719,0.58102205,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245425920,0.79778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245426220,1.00778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245427827,0.88569651,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245428131,1.00778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245428519,0.79778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245428720,0.80778205,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245429631,0.80632925,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245429820,0.79632925,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245430431,0.57956925,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245430630,0.79628925,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245431728,0.76628925,103310.0,103300.0,0.2919817]
["bitfinex-derivatives","BTCF0:USTF0",1747245432933,0.57786371,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245433230,0.61076371,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245433832,0.39408371,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245434027,0.61076371,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245434419,0.73284925,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245439334,0.74638275,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245439724,0.61076371,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245439924,0.74638275,103310.0,103300.0,0.6527817]
["bitfinex-derivatives","BTCF0:USTF0",1747245441636,0.74638275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245441827,0.91638275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245442028,0.74638275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245442629,0.81078275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245444928,0.59410275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245445133,0.81066275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245445432,0.59410275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245445637,0.81066275,103310.0,103300.0,0.65257453]
["bitfinex-derivatives","BTCF0:USTF0",1747245446927,1.14066275,103310.0,103300.0,0.29177453]
["bitfinex-derivatives","BTCF0:USTF0",1747245447229,1.32708179,103310.0,103300.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747245447424,1.32708179,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245447627,1.19146275,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245447831,1.32708179,103310.0,103300.0,0.2262817]
["bitfinex-derivatives","BTCF0:USTF0",1747245448033,1.30708179,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747245448337,1.62708179,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747245448527,1.35584371,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747245448729,1.62708179,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747245449033,1.62708179,103310.0,103300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747245449232,1.62908179,103310.0,103300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747245449536,1.37908179,103310.0,103300.0,0.2252817]
["bitfinex-derivatives","BTCF0:USTF0",1747245450126,1.37908179,103310.0,103300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747245453142,1.52686622,103310.0,103300.0,0.2252817]
["bitfinex-derivatives","BTCF0:USTF0",1747245453634,1.03044718,103310.0,103300.0,0.6186817]
["bitfinex-derivatives","BTCF0:USTF0",1747245453840,1.03044718,103310.0,103300.0,0.2578817]
["bitfinex-derivatives","BTCF0:USTF0",1747245454335,1.03044718,103310.0,103300.0,0.6186817]
["bitfinex-derivatives","BTCF0:USTF0",1747245454544,1.03044718,103310.0,103300.0,0.2578817]
["bitfinex-derivatives","BTCF0:USTF0",1747245455745,1.39124718,103310.0,103300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747245456239,1.39124718,103310.0,103300.0,0.2578817]
["bitfinex-derivatives","BTCF0:USTF0",1747245456943,1.39124718,103310.0,103300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747245457241,0.1935817,103300.0,103290.0,0.732485]
["bitfinex-derivatives","BTCF0:USTF0",1747245457448,0.56001978,103300.0,103290.0,0.732485]
["bitfinex-derivatives","BTCF0:USTF0",1747245457631,0.42440074,103300.0,103290.0,0.732485]
["bitfinex-derivatives","BTCF0:USTF0",1747245457830,0.42440074,103300.0,103290.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1747245458234,0.58640074,103300.0,103290.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1747245458441,0.58740074,103300.0,103290.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1747245458946,0.3565817,103300.0,103290.0,0.93110404]
["bitfinex-derivatives","BTCF0:USTF0",1747245459439,0.3565817,103300.0,103290.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1747245459643,0.49220074,103300.0,103290.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1747245460145,0.3565817,103300.0,103290.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1747245460841,0.3555817,103300.0,103290.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1747245463842,0.6034817,103300.0,103290.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1747245464042,0.73910074,103300.0,103290.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1747245464239,0.52270074,103300.0,103290.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1747245464443,0.73910074,103300.0,103290.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1747245465040,0.88350074,103300.0,103290.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1747245465243,1.80191978,103300.0,103290.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747245465431,1.86521978,103300.0,103290.0,0.2905005]
["bitfinex-derivatives","BTCF0:USTF0",1747245465637,1.86521978,103300.0,103290.0,0.2576005]
["bitfinex-derivatives","BTCF0:USTF0",1747245466446,1.86521978,103300.0,103290.0,0.2566005]
["bitfinex-derivatives","BTCF0:USTF0",1747245466636,1.86621978,103300.0,103290.0,0.2566005]
["bitfinex-derivatives","BTCF0:USTF0",1747245467247,1.86721978,103300.0,103290.0,0.2566005]
["bitfinex-derivatives","BTCF0:USTF0",1747245470153,1.86721978,103300.0,103290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747245470449,1.86721978,103300.0,103290.0,0.2566005]
["bitfinex-derivatives","BTCF0:USTF0",1747245470843,1.86721978,103300.0,103290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747245471048,1.86721978,103300.0,103290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747245471246,1.87284049,103300.0,103290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747245472849,1.87284049,103300.0,103290.0,0.2243005]
["bitfinex-derivatives","BTCF0:USTF0",1747245473046,1.87284049,103300.0,103290.0,0.2568005]
["bitfinex-derivatives","BTCF0:USTF0",1747245473247,1.16880241,103300.0,103290.0,0.2568005]
["bitfinex-derivatives","BTCF0:USTF0",1747245473451,1.53284049,103300.0,103290.0,0.2568005]
["bitfinex-derivatives","BTCF0:USTF0",1747245473645,1.10004049,103300.0,103290.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1747245473844,1.53284049,103300.0,103290.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1747245476552,1.86284049,103300.0,103290.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1747245480562,1.86284049,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747245482258,1.86284049,103300.0,103290.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1747245483560,1.86284049,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747245483953,1.86284049,103300.0,103290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747245492859,1.86284049,103300.0,103290.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747245493669,1.43004049,103300.0,103290.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747245493964,1.72686145,103300.0,103290.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747245494275,1.37656145,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245494467,1.24094241,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245494664,0.99174241,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245494869,1.49134588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245495272,1.45984588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245495570,1.43984588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245498161,1.47104588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245498970,1.43984588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245499376,1.25586588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245500471,0.89506588,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245500673,0.89506588,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245501177,0.74728145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245501371,0.74728145,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245501672,0.74728145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245502274,1.07728145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245503477,1.07728145,103300.0,103290.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1747245505077,1.07728145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245508482,0.61158241,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245508674,0.53112145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245508875,0.74720145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245509477,0.61158241,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245509683,0.74720145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245510985,0.61158241,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245511178,0.74720145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245516687,0.79830145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245516888,0.82870145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245517689,0.41550241,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245517889,0.76712145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245518289,0.74712145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245519099,0.74612145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245521891,0.77922145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245522901,0.81162145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245529205,0.81150145,103300.0,103290.0,0.6503005]
["bitfinex-derivatives","BTCF0:USTF0",1747245529410,0.16862071,103300.0,103290.0,0.78591954]
["bitfinex-derivatives","BTCF0:USTF0",1747245529603,0.16862071,103300.0,103290.0,0.88272964]
["bitfinex-derivatives","BTCF0:USTF0",1747245530202,0.00662071,103300.0,103290.0,1.01834868]
["bitfinex-derivatives","BTCF0:USTF0",1747245530408,0.00662071,103300.0,103290.0,1.09864964]
["bitfinex-derivatives","BTCF0:USTF0",1747245530608,0.00662071,103300.0,103290.0,1.19546164]
["bitfinex-derivatives","BTCF0:USTF0",1747245530999,0.19920241,103300.0,103290.0,1.19546164]
["bitfinex-derivatives","BTCF0:USTF0",1747245531199,0.00562071,103300.0,103290.0,1.19646164]
["bitfinex-derivatives","BTCF0:USTF0",1747245531701,0.19920241,103300.0,103290.0,1.61366164]
["bitfinex-derivatives","BTCF0:USTF0",1747245531904,0.19920241,103300.0,103290.0,1.61566164]
["bitfinex-derivatives","BTCF0:USTF0",1747245532106,0.19920241,103300.0,103290.0,1.61666164]
["bitfinex-derivatives","BTCF0:USTF0",1747245532503,0.19920241,103300.0,103290.0,1.51984964]
["bitfinex-derivatives","BTCF0:USTF0",1747245533218,0.00562071,103300.0,103290.0,1.51984964]
["bitfinex-derivatives","BTCF0:USTF0",1747245534109,0.14814642,103310.0,103290.0,1.55868018]
["bitfinex-derivatives","BTCF0:USTF0",1747245534308,0.14814642,103310.0,103300.0,0.92111978]
["bitfinex-derivatives","BTCF0:USTF0",1747245534607,0.002,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747245534806,0.1955443,103320.0,103310.0,0.78548204]
["bitfinex-derivatives","BTCF0:USTF0",1747245534996,0.1955443,103320.0,103310.0,0.88229214]
["bitfinex-derivatives","BTCF0:USTF0",1747245535202,0.1955443,103320.0,103310.0,0.7466731]
["bitfinex-derivatives","BTCF0:USTF0",1747245535606,0.1955443,103320.0,103310.0,0.93262881]
["bitfinex-derivatives","BTCF0:USTF0",1747245535796,0.1955443,103320.0,103310.0,0.7466731]
["bitfinex-derivatives","BTCF0:USTF0",1747245536602,0.002,103320.0,103310.0,0.93262881]
["bitfinex-derivatives","BTCF0:USTF0",1747245536801,0.1955443,103320.0,103310.0,0.93262881]
["bitfinex-derivatives","BTCF0:USTF0",1747245537007,0.1965443,103320.0,103310.0,0.7466731]
["bitfinex-derivatives","BTCF0:USTF0",1747245537411,0.1965443,103320.0,103310.0,0.75648093]
["bitfinex-derivatives","BTCF0:USTF0",1747245537712,0.003,103320.0,103310.0,0.94243664]
["bitfinex-derivatives","BTCF0:USTF0",1747245538011,0.003,103320.0,103310.0,0.75648093]
["bitfinex-derivatives","BTCF0:USTF0",1747245538718,0.003,103320.0,103310.0,0.94243664]
["bitfinex-derivatives","BTCF0:USTF0",1747245539014,0.003,103320.0,103310.0,0.75648093]
["bitfinex-derivatives","BTCF0:USTF0",1747245539606,0.1965443,103320.0,103310.0,0.94243664]
["bitfinex-derivatives","BTCF0:USTF0",1747245539814,0.1965443,103320.0,103310.0,0.75648093]
["bitfinex-derivatives","BTCF0:USTF0",1747245540111,0.41260001,103320.0,103310.0,0.75648093]
["bitfinex-derivatives","BTCF0:USTF0",1747245540509,0.2266443,103320.0,103310.0,0.7466731]
["bitfinex-derivatives","BTCF0:USTF0",1747245540808,0.62610001,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245541315,0.78810001,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245541614,0.6021443,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245541799,0.4521443,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245542010,0.63810001,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245542201,0.4521443,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245542800,0.6725043,103320.0,103310.0,0.289063]
["bitfinex-derivatives","BTCF0:USTF0",1747245543006,0.85846001,103320.0,103310.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747245543314,1.55926001,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245544112,1.3733043,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245544312,1.56488072,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245544513,1.56488072,103320.0,103310.0,0.256963]
["bitfinex-derivatives","BTCF0:USTF0",1747245544813,1.56488072,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245546417,1.37892501,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245546610,1.56488072,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245546801,1.37892501,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245547006,1.56488072,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245547203,1.37488072,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245547724,1.18892501,103320.0,103310.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1747245547912,1.37488072,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245548103,1.18892501,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245548712,1.03892501,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245548911,1.22488072,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245549513,1.03892501,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245549906,1.22488072,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245551617,1.03892501,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245551817,1.22488072,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245552316,1.49488072,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245552714,1.30892501,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245552915,1.49488072,103320.0,103310.0,0.255663]
["bitfinex-derivatives","BTCF0:USTF0",1747245553614,0.193563,103310.0,103300.0,0.6352604]
["bitfinex-derivatives","BTCF0:USTF0",1747245553921,0.47481871,103310.0,103300.0,0.6985604]
["bitfinex-derivatives","BTCF0:USTF0",1747245554118,0.672223,103310.0,103300.0,0.6985604]
["bitfinex-derivatives","BTCF0:USTF0",1747245554318,1.14817871,103310.0,103300.0,0.6660604]
["bitfinex-derivatives","BTCF0:USTF0",1747245555420,0.96817871,103310.0,103300.0,0.6660604]
["bitfinex-derivatives","BTCF0:USTF0",1747245555813,0.96817871,103310.0,103300.0,0.6670604]
["bitfinex-derivatives","BTCF0:USTF0",1747245556723,0.782223,103310.0,103300.0,0.6670604]
["bitfinex-derivatives","BTCF0:USTF0",1747245556914,0.96817871,103310.0,103300.0,0.6670604]
["bitfinex-derivatives","BTCF0:USTF0",1747245558718,0.782223,103310.0,103300.0,0.6670604]
["bitfinex-derivatives","BTCF0:USTF0",1747245558917,0.96817871,103310.0,103300.0,0.6670604]
["bitfinex-derivatives","BTCF0:USTF0",1747245559117,0.96817871,103310.0,103300.0,0.6978604]
["bitfinex-derivatives","BTCF0:USTF0",1747245559424,0.74681871,103310.0,103300.0,0.6978604]
["bitfinex-derivatives","BTCF0:USTF0",1747245559627,1.19077871,103310.0,103300.0,0.6978604]
["bitfinex-derivatives","BTCF0:USTF0",1747245560023,0.388663,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245560222,0.355563,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245560819,0.355563,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245561630,0.355563,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245561833,0.355563,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245562230,0.193563,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245562529,0.19918371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245562930,0.19918371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245566535,0.19918371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245566935,0.19918371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245567134,0.36118371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245567541,0.36118371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245567836,0.54713942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245568538,0.36118371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245568931,0.54713942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245569131,0.19918371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245569532,0.19918371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245569836,0.19918371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245571240,0.36118371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245571937,0.54713942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245572127,0.36118371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245572829,0.54713942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245573030,0.36118371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245573539,0.36118371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245573928,0.36118371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245575739,0.36118371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245575930,0.36118371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245576130,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245576839,0.58023942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245577231,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245577646,0.39428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245577841,0.58023942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245578141,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245578543,0.39428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245578741,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245579640,0.39428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245579842,0.58023942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245580244,0.63023942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245580543,0.63023942,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245580544,0.44428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245580945,0.58023942,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245581144,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245581550,0.39428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245582046,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245582551,0.39428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245582846,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245583538,0.39428371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245583947,0.39428371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245587746,0.36118371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245588045,0.16762071,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245588252,0.19918371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245588837,0.19918371,103310.0,103300.0,0.79466113]
["bitfinex-derivatives","BTCF0:USTF0",1747245589037,0.19918371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245590753,0.00562071,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245590954,0.19918371,103310.0,103300.0,0.98061684]
["bitfinex-derivatives","BTCF0:USTF0",1747245591655,0.19918371,103310.0,103300.0,1.39781684]
["bitfinex-derivatives","BTCF0:USTF0",1747245591953,0.193563,103310.0,103300.0,1.39781684]
["bitfinex-derivatives","BTCF0:USTF0",1747245592339,0.193563,103310.0,103300.0,1.21186113]
["bitfinex-derivatives","BTCF0:USTF0",1747245592549,0.193563,103310.0,103300.0,1.39781684]
["bitfinex-derivatives","BTCF0:USTF0",1747245592953,0.19918371,103310.0,103300.0,1.21186113]
["bitfinex-derivatives","BTCF0:USTF0",1747245593347,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245593550,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245593853,0.19918371,103310.0,103300.0,1.21186113]
["bitfinex-derivatives","BTCF0:USTF0",1747245594553,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245594850,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245595755,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245595949,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245597455,0.00562071,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245597859,0.00562071,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245598055,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245598552,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245598959,0.00562071,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245599256,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245599647,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245599853,0.19918371,103310.0,103300.0,1.21186113]
["bitfinex-derivatives","BTCF0:USTF0",1747245600058,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245600755,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245601251,0.00562071,103310.0,103300.0,1.21186113]
["bitfinex-derivatives","BTCF0:USTF0",1747245601455,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245601650,0.19918371,103310.0,103300.0,1.45595965]
["bitfinex-derivatives","BTCF0:USTF0",1747245601847,0.19918371,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245602160,0.00562071,103310.0,103300.0,1.33391039]
["bitfinex-derivatives","BTCF0:USTF0",1747245602664,0.0100482,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747245602855,0.2348737,103330.0,103320.0,1.22214282]
["bitfinex-derivatives","BTCF0:USTF0",1747245603057,0.2348737,103330.0,103320.0,1.13199356]
["bitfinex-derivatives","BTCF0:USTF0",1747245603259,0.3968737,103330.0,103320.0,1.22877555]
["bitfinex-derivatives","BTCF0:USTF0",1747245603564,0.73102296,103330.0,103320.0,0.2568443]
["bitfinex-derivatives","BTCF0:USTF0",1747245603761,0.73102296,103330.0,103320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747245603956,1.09182296,103330.0,103320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747245604258,1.09382296,103330.0,103320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747245605764,1.31326296,103330.0,103320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747245609868,0.1935443,103320.0,103310.0,0.03333583]
["bitfinex-derivatives","BTCF0:USTF0",1747245610056,0.57949356,103320.0,103310.0,0.06643583]
["bitfinex-derivatives","BTCF0:USTF0",1747245610253,0.74149356,103320.0,103310.0,0.09683583]
["bitfinex-derivatives","BTCF0:USTF0",1747245610465,0.74149356,103320.0,103310.0,0.06643583]
["bitfinex-derivatives","BTCF0:USTF0",1747245610661,1.10229356,103320.0,103310.0,0.25999883]
["bitfinex-derivatives","BTCF0:USTF0",1747245610854,0.9802443,103320.0,103310.0,0.25999883]
["bitfinex-derivatives","BTCF0:USTF0",1747245611059,0.74249356,103320.0,103310.0,0.25999883]
["bitfinex-derivatives","BTCF0:USTF0",1747245611364,0.74249356,103320.0,103310.0,0.06643583]
["bitfinex-derivatives","BTCF0:USTF0",1747245611866,1.10329356,103320.0,103310.0,0.06643583]
["bitfinex-derivatives","BTCF0:USTF0",1747245612258,1.44434282,103320.0,103310.0,0.03503583]
["bitfinex-derivatives","BTCF0:USTF0",1747245612659,1.32229356,103320.0,103310.0,0.03503583]
["bitfinex-derivatives","BTCF0:USTF0",1747245618778,1.32229356,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747245619364,1.32791427,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747245621072,1.44996353,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747245621378,1.44996353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245621379,2.31700479,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245621759,2.19495553,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245622166,1.75775553,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245622377,2.19487553,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245622776,1.41096353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245622978,1.84812353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245623485,1.84250282,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245624487,1.84812353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245624778,1.97017279,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245625370,1.84812353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245625765,1.41096353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245626081,1.84784353,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245626481,0.1935817,103300.0,103290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747245626782,0.1936005,103290.0,103280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747245626978,0.96214976,103290.0,103280.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747245627167,1.12414976,103290.0,103280.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747245627372,1.18820146,103290.0,103280.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747245627788,1.18820146,103290.0,103280.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747245629081,1.20241499,103290.0,103280.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747245629381,1.21189028,103290.0,103280.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747245629882,0.1936192,103280.0,103270.0,0.03433658]
["bitfinex-derivatives","BTCF0:USTF0",1747245630076,1.40368016,103280.0,103270.0,0.06643658]
["bitfinex-derivatives","BTCF0:USTF0",1747245631381,1.4366592,103280.0,103270.0,0.06643658]
["bitfinex-derivatives","BTCF0:USTF0",1747245631582,1.62376016,103280.0,103270.0,0.06643658]
["bitfinex-derivatives","BTCF0:USTF0",1747245635790,1.62938087,103280.0,103270.0,0.06643658]
["bitfinex-derivatives","BTCF0:USTF0",1747245639080,1.62938087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245639388,0.193638,103270.0,103260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747245639577,0.827038,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747245639785,0.226238,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747245640182,0.606398,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747245640580,0.79249896,103270.0,103260.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747245640987,0.606398,103270.0,103260.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747245641186,0.79249896,103270.0,103260.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747245641689,0.355638,103270.0,103260.0,0.93339589]
["bitfinex-derivatives","BTCF0:USTF0",1747245641892,0.573878,103270.0,103260.0,0.93239589]
["bitfinex-derivatives","BTCF0:USTF0",1747245642078,0.163,103270.0,103260.0,0.93239589]
["bitfinex-derivatives","BTCF0:USTF0",1747245642283,0.001,103270.0,103260.0,0.93239589]
["bitfinex-derivatives","BTCF0:USTF0",1747245642589,0.001,103270.0,103260.0,1.34959589]
["bitfinex-derivatives","BTCF0:USTF0",1747245642890,0.194638,103270.0,103260.0,1.34959589]
["bitfinex-derivatives","BTCF0:USTF0",1747245643090,0.001,103270.0,103260.0,1.56871589]
["bitfinex-derivatives","BTCF0:USTF0",1747245643291,0.194638,103270.0,103260.0,1.56871589]
["bitfinex-derivatives","BTCF0:USTF0",1747245643679,0.001,103270.0,103260.0,1.75481685]
["bitfinex-derivatives","BTCF0:USTF0",1747245643885,0.3408557,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747245644086,0.3408557,103280.0,103270.0,0.83953896]
["bitfinex-derivatives","BTCF0:USTF0",1747245644481,0.3408557,103280.0,103270.0,0.93636781]
["bitfinex-derivatives","BTCF0:USTF0",1747245645691,0.3408557,103280.0,103270.0,0.94627405]
["bitfinex-derivatives","BTCF0:USTF0",1747245645990,0.3408557,103280.0,103270.0,0.93636781]
["bitfinex-derivatives","BTCF0:USTF0",1747245646393,0.3408557,103280.0,103270.0,0.75026685]
["bitfinex-derivatives","BTCF0:USTF0",1747245646891,0.34647641,103280.0,103270.0,0.75026685]
["bitfinex-derivatives","BTCF0:USTF0",1747245647096,0.34647641,103280.0,103270.0,0.75126685]
["bitfinex-derivatives","BTCF0:USTF0",1747245648594,0.34647641,103280.0,103270.0,1.16846685]
["bitfinex-derivatives","BTCF0:USTF0",1747245649199,0.29806751,103280.0,103270.0,1.16846685]
["bitfinex-derivatives","BTCF0:USTF0",1747245649492,0.24965941,103280.0,103270.0,1.35456781]
["bitfinex-derivatives","BTCF0:USTF0",1747245650888,0.002,103280.0,103270.0,1.35456781]
["bitfinex-derivatives","BTCF0:USTF0",1747245651090,0.1956192,103280.0,103270.0,1.35456781]
["bitfinex-derivatives","BTCF0:USTF0",1747245651478,0.002,103280.0,103270.0,1.35456781]
["bitfinex-derivatives","BTCF0:USTF0",1747245651684,0.002,103280.0,103270.0,1.45139581]
["bitfinex-derivatives","BTCF0:USTF0",1747245652084,0.002,103280.0,103270.0,1.66883581]
["bitfinex-derivatives","BTCF0:USTF0",1747245653297,0.002,103280.0,103270.0,1.66983581]
["bitfinex-derivatives","BTCF0:USTF0",1747245653791,0.002,103280.0,103270.0,1.67083581]
["bitfinex-derivatives","BTCF0:USTF0",1747245653996,0.002,103280.0,103270.0,1.25363581]
["bitfinex-derivatives","BTCF0:USTF0",1747245654194,0.002,103280.0,103270.0,1.66563581]
["bitfinex-derivatives","BTCF0:USTF0",1747245654492,0.05351,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747245654691,0.05351,103290.0,103280.0,1.05262016]
["bitfinex-derivatives","BTCF0:USTF0",1747245654900,0.05351,103290.0,103280.0,2.64944015]
["bitfinex-derivatives","BTCF0:USTF0",1747245655092,0.05351,103290.0,103280.0,2.908269]
["bitfinex-derivatives","BTCF0:USTF0",1747245655396,0.05351,103290.0,103280.0,2.92289293]
["bitfinex-derivatives","BTCF0:USTF0",1747245655596,0.03076,103290.0,103280.0,2.92289293]
["bitfinex-derivatives","BTCF0:USTF0",1747245656188,0.03076,103290.0,103280.0,2.76189293]
["bitfinex-derivatives","BTCF0:USTF0",1747245656798,0.03076,103290.0,103280.0,2.76389293]
["bitfinex-derivatives","BTCF0:USTF0",1747245657506,0.03076,103290.0,103280.0,2.57779197]
["bitfinex-derivatives","BTCF0:USTF0",1747245657694,0.03076,103290.0,103280.0,3.18109293]
["bitfinex-derivatives","BTCF0:USTF0",1747245659191,0.03076,103290.0,103280.0,2.99499197]
["bitfinex-derivatives","BTCF0:USTF0",1747245659391,0.4075319,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747245659596,0.4075319,103300.0,103290.0,1.25010146]
["bitfinex-derivatives","BTCF0:USTF0",1747245660004,0.4075319,103300.0,103290.0,1.34692094]
["bitfinex-derivatives","BTCF0:USTF0",1747245660195,0.5695319,103300.0,103290.0,1.16081998]
["bitfinex-derivatives","BTCF0:USTF0",1747245660390,0.75563286,103300.0,103290.0,1.16081998]
["bitfinex-derivatives","BTCF0:USTF0",1747245660599,1.48643286,103300.0,103290.0,0.76931998]
["bitfinex-derivatives","BTCF0:USTF0",1747245660796,1.77123286,103300.0,103290.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1747245661203,0.1936192,103280.0,103270.0,0.06533658]
["bitfinex-derivatives","BTCF0:USTF0",1747245661400,1.01212016,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245661702,1.10732016,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245661904,1.10732016,103280.0,103270.0,0.19557458]
["bitfinex-derivatives","BTCF0:USTF0",1747245662204,1.27494087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245662394,1.27494087,103280.0,103270.0,0.19557458]
["bitfinex-derivatives","BTCF0:USTF0",1747245662907,1.53494087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245663701,1.89574087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245663918,1.89574087,103280.0,103270.0,0.19557458]
["bitfinex-derivatives","BTCF0:USTF0",1747245664202,1.58618087,103280.0,103270.0,0.19557458]
["bitfinex-derivatives","BTCF0:USTF0",1747245664405,0.93458087,103280.0,103270.0,0.25867458]
["bitfinex-derivatives","BTCF0:USTF0",1747245664606,1.29538087,103280.0,103270.0,0.25867458]
["bitfinex-derivatives","BTCF0:USTF0",1747245664907,0.93458087,103280.0,103270.0,0.25867458]
["bitfinex-derivatives","BTCF0:USTF0",1747245665403,1.13458087,103280.0,103270.0,0.25867458]
["bitfinex-derivatives","BTCF0:USTF0",1747245665906,1.13438087,103280.0,103270.0,0.25867458]
["bitfinex-derivatives","BTCF0:USTF0",1747245666500,1.49518087,103280.0,103270.0,0.06503658]
["bitfinex-derivatives","BTCF0:USTF0",1747245666699,1.49518087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245667502,1.30907991,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245667708,1.49518087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245677414,1.49554087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245678111,1.49554087,103280.0,103270.0,0.19557458]
["bitfinex-derivatives","BTCF0:USTF0",1747245678312,1.49554087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245679015,1.49554087,103280.0,103270.0,0.19557458]
["bitfinex-derivatives","BTCF0:USTF0",1747245679212,1.51829087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245679411,1.51829087,103280.0,103270.0,0.06653658]
["bitfinex-derivatives","BTCF0:USTF0",1747245679614,1.51829087,103280.0,103270.0,0.26017458]
["bitfinex-derivatives","BTCF0:USTF0",1747245679913,1.51829087,103280.0,103270.0,0.06653658]
["bitfinex-derivatives","BTCF0:USTF0",1747245680319,1.87909087,103280.0,103270.0,0.06653658]
["bitfinex-derivatives","BTCF0:USTF0",1747245681118,1.87909087,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245681311,1.93731739,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245683411,1.87914869,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245684315,1.87914869,103280.0,103270.0,0.06383658]
["bitfinex-derivatives","BTCF0:USTF0",1747245684711,1.89366869,103280.0,103270.0,0.06383658]
["bitfinex-derivatives","BTCF0:USTF0",1747245685317,1.67146869,103280.0,103270.0,0.06383658]
["bitfinex-derivatives","BTCF0:USTF0",1747245685511,2.11534869,103280.0,103270.0,0.06383658]
["bitfinex-derivatives","BTCF0:USTF0",1747245689219,2.11534869,103280.0,103270.0,0.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1747245690312,2.11534869,103280.0,103270.0,0.06583658]
["bitfinex-derivatives","BTCF0:USTF0",1747245690514,2.11534869,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245691913,2.11534869,103280.0,103270.0,0.06273658]
["bitfinex-derivatives","BTCF0:USTF0",1747245694414,2.11534869,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747245694724,2.11534869,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245695330,0.1936567,103260.0,103250.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747245695518,1.42309548,103260.0,103250.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747245695718,1.51649548,103260.0,103250.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747245696118,1.67849548,103260.0,103250.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1747245697927,0.1936942,103240.0,103230.0,0.34701235]
["bitfinex-derivatives","BTCF0:USTF0",1747245698225,0.85229298,103240.0,103230.0,0.37831235]
["bitfinex-derivatives","BTCF0:USTF0",1747245698425,0.88329298,103240.0,103230.0,0.40921235]
["bitfinex-derivatives","BTCF0:USTF0",1747245699027,1.24409298,103240.0,103230.0,0.40921235]
["bitfinex-derivatives","BTCF0:USTF0",1747245699219,1.69969298,103240.0,103230.0,0.44301235]
["bitfinex-derivatives","BTCF0:USTF0",1747245699419,1.69969298,103240.0,103230.0,0.10193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245699618,1.70919048,103240.0,103230.0,0.09893733]
["bitfinex-derivatives","BTCF0:USTF0",1747245700332,1.70919048,103240.0,103230.0,0.09493733]
["bitfinex-derivatives","BTCF0:USTF0",1747245701212,1.73195048,103240.0,103230.0,0.03273733]
["bitfinex-derivatives","BTCF0:USTF0",1747245701921,1.73195048,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747245702120,0.193713,103230.0,103220.0,0.21138929]
["bitfinex-derivatives","BTCF0:USTF0",1747245702313,1.07567178,103230.0,103220.0,0.21138929]
["bitfinex-derivatives","BTCF0:USTF0",1747245702525,1.07567178,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747245703121,1.23767178,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747245704526,1.42383056,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747245704726,1.23767178,103230.0,103220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747245705122,1.23767178,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245706429,1.25213482,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245706925,1.06597604,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245707126,1.25213482,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245707430,1.06597604,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245707615,1.25213482,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245708227,1.69333482,103230.0,103220.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747245710325,1.8794936,103230.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747245710526,0.41199058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245711328,0.57399058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245712231,0.3878318,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245712921,0.8283918,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245713121,0.8591718,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245713326,0.4186118,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245713628,0.8590918,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245713933,0.9390918,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245714124,0.9391318,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245715327,1.15559058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245717329,0.9694318,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245717528,1.15559058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245717922,1.17836058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245718322,0.9922018,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245718523,1.17836058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245719631,1.56986058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245720532,1.12934058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245720737,1.56898058,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245721234,1.50508939,103220.0,103210.0,0.09456885]
["bitfinex-derivatives","BTCF0:USTF0",1747245722440,0.5213818,103220.0,103210.0,0.77138694]
["bitfinex-derivatives","BTCF0:USTF0",1747245722741,0.21381005,103230.0,103210.0,0.77138694]
["bitfinex-derivatives","BTCF0:USTF0",1747245722742,0.00562071,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747245722925,0.19933371,103230.0,103220.0,1.43018297]
["bitfinex-derivatives","BTCF0:USTF0",1747245723239,0.193713,103230.0,103220.0,1.21991538]
["bitfinex-derivatives","BTCF0:USTF0",1747245723540,0.193713,103230.0,103220.0,1.09616052]
["bitfinex-derivatives","BTCF0:USTF0",1747245723935,0.193713,103230.0,103220.0,1.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1747245724239,0.19933371,103230.0,103220.0,0.93616052]
["bitfinex-derivatives","BTCF0:USTF0",1747245724631,0.19933371,103230.0,103220.0,0.94684635]
["bitfinex-derivatives","BTCF0:USTF0",1747245725230,0.193713,103230.0,103220.0,1.01080127]
["bitfinex-derivatives","BTCF0:USTF0",1747245726646,0.193713,103230.0,103220.0,1.42800127]
["bitfinex-derivatives","BTCF0:USTF0",1747245727436,0.193713,103230.0,103220.0,1.41831544]
["bitfinex-derivatives","BTCF0:USTF0",1747245727633,0.193713,103230.0,103220.0,2.82143945]
["bitfinex-derivatives","BTCF0:USTF0",1747245727830,0.42524617,103230.0,103220.0,0.77441694]
["bitfinex-derivatives","BTCF0:USTF0",1747245728032,0.45754617,103230.0,103220.0,0.77441694]
["bitfinex-derivatives","BTCF0:USTF0",1747245728239,0.43332366,103230.0,103220.0,0.77441694]
["bitfinex-derivatives","BTCF0:USTF0",1747245728742,0.65252366,103230.0,103220.0,0.77441694]
["bitfinex-derivatives","BTCF0:USTF0",1747245729134,0.68472366,103230.0,103220.0,0.58068514]
["bitfinex-derivatives","BTCF0:USTF0",1747245729447,0.68472366,103230.0,103220.0,0.77441694]
["bitfinex-derivatives","BTCF0:USTF0",1747245730338,0.65252366,103230.0,103220.0,0.77441694]
["bitfinex-derivatives","BTCF0:USTF0",1747245730537,0.40102366,103230.0,103220.0,1.32143945]
["bitfinex-derivatives","BTCF0:USTF0",1747245731237,0.23902366,103230.0,103220.0,1.32143945]
["bitfinex-derivatives","BTCF0:USTF0",1747245732649,0.23902366,103230.0,103220.0,0.90423945]
["bitfinex-derivatives","BTCF0:USTF0",1747245734252,0.25355366,103230.0,103220.0,0.90423945]
["bitfinex-derivatives","BTCF0:USTF0",1747245735446,0.208243,103230.0,103220.0,0.90423945]
["bitfinex-derivatives","BTCF0:USTF0",1747245735650,0.01453,103230.0,103220.0,0.90423945]
["bitfinex-derivatives","BTCF0:USTF0",1747245737845,0.01453,103230.0,103220.0,1.12483945]
["bitfinex-derivatives","BTCF0:USTF0",1747245738651,0.01453,103230.0,103220.0,1.54203945]
["bitfinex-derivatives","BTCF0:USTF0",1747245738851,0.01453,103230.0,103220.0,3.04203945]
["bitfinex-derivatives","BTCF0:USTF0",1747245739453,0.02015071,103230.0,103220.0,3.04203945]
["bitfinex-derivatives","BTCF0:USTF0",1747245739653,1e-08,103230.0,103220.0,3.57513795]
["bitfinex-derivatives","BTCF0:USTF0",1747245740154,1e-08,103230.0,103220.0,3.73713795]
["bitfinex-derivatives","BTCF0:USTF0",1747245740552,1e-08,103230.0,103220.0,3.55091544]
["bitfinex-derivatives","BTCF0:USTF0",1747245741148,1e-08,103230.0,103220.0,3.55291544]
["bitfinex-derivatives","BTCF0:USTF0",1747245741755,1e-08,103230.0,103220.0,3.76923544]
["bitfinex-derivatives","BTCF0:USTF0",1747245741957,1e-08,103230.0,103220.0,3.77123544]
["bitfinex-derivatives","BTCF0:USTF0",1747245742259,1e-08,103230.0,103220.0,3.60923544]
["bitfinex-derivatives","BTCF0:USTF0",1747245742843,1e-08,103230.0,103220.0,3.79545795]
["bitfinex-derivatives","BTCF0:USTF0",1747245743251,1e-08,103230.0,103220.0,3.70745795]
["bitfinex-derivatives","BTCF0:USTF0",1747245743649,0.3608,103270.0,103240.0,0.0484203]
["bitfinex-derivatives","BTCF0:USTF0",1747245743954,0.031,103260.0,103250.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1747245744154,0.031,103260.0,103250.0,1.3752269]
["bitfinex-derivatives","BTCF0:USTF0",1747245744755,0.031,103260.0,103250.0,1.47207451]
["bitfinex-derivatives","BTCF0:USTF0",1747245744956,0.2246567,103260.0,103250.0,1.47207451]
["bitfinex-derivatives","BTCF0:USTF0",1747245745256,0.3866567,103260.0,103250.0,1.65829702]
["bitfinex-derivatives","BTCF0:USTF0",1747245745463,0.3866567,103260.0,103250.0,1.65929702]
["bitfinex-derivatives","BTCF0:USTF0",1747245746663,0.3866567,103260.0,103250.0,1.66129702]
["bitfinex-derivatives","BTCF0:USTF0",1747245747462,0.3866567,103260.0,103250.0,2.08835007]
["bitfinex-derivatives","BTCF0:USTF0",1747245748562,0.3866567,103260.0,103250.0,1.71769702]
["bitfinex-derivatives","BTCF0:USTF0",1747245748764,0.4170567,103260.0,103250.0,1.71769702]
["bitfinex-derivatives","BTCF0:USTF0",1747245752461,0.4170567,103260.0,103250.0,1.53147451]
["bitfinex-derivatives","BTCF0:USTF0",1747245752665,0.4170567,103260.0,103250.0,0.85597451]
["bitfinex-derivatives","BTCF0:USTF0",1747245753551,1.39967921,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747245753756,1.92590172,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747245754263,1.73967921,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747245754561,1.74529992,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747245754762,1.93152243,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747245754961,1.74529992,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747245755384,0.1936942,103240.0,103230.0,0.37411293]
["bitfinex-derivatives","BTCF0:USTF0",1747245755751,0.2587942,103240.0,103230.0,0.37411293]
["bitfinex-derivatives","BTCF0:USTF0",1747245755964,0.2587942,103240.0,103230.0,0.47096054]
["bitfinex-derivatives","BTCF0:USTF0",1747245756151,1.40341671,103240.0,103230.0,0.09878494]
["bitfinex-derivatives","BTCF0:USTF0",1747245756356,1.41341671,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245756564,1.58341671,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245757356,1.68028471,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245757557,1.58341671,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245757765,1.64341671,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747245758571,0.1937318,103220.0,103210.0,0.14885814]
["bitfinex-derivatives","BTCF0:USTF0",1747245758757,1.24635994,103220.0,103210.0,0.14885814]
["bitfinex-derivatives","BTCF0:USTF0",1747245758954,0.94815994,103220.0,103210.0,0.14885814]
["bitfinex-derivatives","BTCF0:USTF0",1747245759159,1.41095994,103220.0,103210.0,0.34260864]
["bitfinex-derivatives","BTCF0:USTF0",1747245759763,1.2148118,103220.0,103210.0,0.34260864]
["bitfinex-derivatives","BTCF0:USTF0",1747245760963,1.2148118,103220.0,103210.0,0.19471935]
["bitfinex-derivatives","BTCF0:USTF0",1747245762167,1.2148118,103220.0,103210.0,0.538927]
["bitfinex-derivatives","BTCF0:USTF0",1747245762363,0.4183318,103220.0,103210.0,0.899727]
["bitfinex-derivatives","BTCF0:USTF0",1747245762563,0.4183318,103220.0,103210.0,0.932727]
["bitfinex-derivatives","BTCF0:USTF0",1747245764471,0.4183318,103220.0,103210.0,0.35500449]
["bitfinex-derivatives","BTCF0:USTF0",1747245765965,0.4183318,103220.0,103210.0,0.38530449]
["bitfinex-derivatives","BTCF0:USTF0",1747245767963,0.4183318,103220.0,103210.0,0.74610449]
["bitfinex-derivatives","BTCF0:USTF0",1747245769473,0.4183318,103220.0,103210.0,0.932327]
["bitfinex-derivatives","BTCF0:USTF0",1747245770870,0.42395251,103220.0,103210.0,0.932327]
["bitfinex-derivatives","BTCF0:USTF0",1747245772373,0.42395251,103220.0,103210.0,0.74610449]
["bitfinex-derivatives","BTCF0:USTF0",1747245773877,0.42395251,103220.0,103210.0,0.932327]
["bitfinex-derivatives","BTCF0:USTF0",1747245778578,0.39355251,103220.0,103210.0,0.932327]
["bitfinex-derivatives","BTCF0:USTF0",1747245779066,0.19982071,103220.0,103210.0,0.932327]
["bitfinex-derivatives","BTCF0:USTF0",1747245779272,0.16762071,103220.0,103210.0,1.349527]
["bitfinex-derivatives","BTCF0:USTF0",1747245780170,0.00562071,103220.0,103210.0,1.349527]
["bitfinex-derivatives","BTCF0:USTF0",1747245780579,0.00562071,103220.0,103210.0,1.16330449]
["bitfinex-derivatives","BTCF0:USTF0",1747245780773,0.00562071,103220.0,103210.0,1.349527]
["bitfinex-derivatives","BTCF0:USTF0",1747245781278,0.00562071,103220.0,103210.0,1.351527]
["bitfinex-derivatives","BTCF0:USTF0",1747245782080,0.00562071,103220.0,103210.0,1.352527]
["bitfinex-derivatives","BTCF0:USTF0",1747245782273,0.00562071,103220.0,103210.0,1.569607]
["bitfinex-derivatives","BTCF0:USTF0",1747245783084,0.16762071,103220.0,103210.0,1.569607]
["bitfinex-derivatives","BTCF0:USTF0",1747245787977,0.36135251,103220.0,103210.0,1.352527]
["bitfinex-derivatives","BTCF0:USTF0",1747245788283,0.42695251,103220.0,103210.0,1.16630449]
["bitfinex-derivatives","BTCF0:USTF0",1747245788886,0.42695251,103220.0,103210.0,1.352527]
["bitfinex-derivatives","BTCF0:USTF0",1747245789279,0.42695251,103220.0,103210.0,1.351527]
["bitfinex-derivatives","BTCF0:USTF0",1747245789586,0.42695251,103220.0,103210.0,0.934327]
["bitfinex-derivatives","BTCF0:USTF0",1747245789981,0.42695251,103220.0,103210.0,0.74810449]
["bitfinex-derivatives","BTCF0:USTF0",1747245790179,0.42695251,103220.0,103210.0,0.934327]
["bitfinex-derivatives","BTCF0:USTF0",1747245790377,0.42695251,103220.0,103210.0,0.89599378]
["bitfinex-derivatives","BTCF0:USTF0",1747245790679,0.20042071,103220.0,103210.0,1.29729629]
["bitfinex-derivatives","BTCF0:USTF0",1747245791182,0.03842071,103220.0,103210.0,1.29729629]
["bitfinex-derivatives","BTCF0:USTF0",1747245791987,0.23215251,103220.0,103210.0,1.29729629]
["bitfinex-derivatives","BTCF0:USTF0",1747245792179,0.39415251,103220.0,103210.0,1.29929629]
["bitfinex-derivatives","BTCF0:USTF0",1747245792372,0.39415251,103220.0,103210.0,1.30029629]
["bitfinex-derivatives","BTCF0:USTF0",1747245792576,0.20042071,103220.0,103210.0,1.08321629]
["bitfinex-derivatives","BTCF0:USTF0",1747245792875,0.20042071,103220.0,103210.0,1.30029629]
["bitfinex-derivatives","BTCF0:USTF0",1747245793581,0.20042071,103220.0,103210.0,1.152407]
["bitfinex-derivatives","BTCF0:USTF0",1747245794287,0.39415251,103220.0,103210.0,1.152407]
["bitfinex-derivatives","BTCF0:USTF0",1747245795179,0.42725251,103220.0,103210.0,1.152407]
["bitfinex-derivatives","BTCF0:USTF0",1747245795388,0.42725251,103220.0,103210.0,0.96618449]
["bitfinex-derivatives","BTCF0:USTF0",1747245795579,0.45915251,103220.0,103210.0,1.16180448]
["bitfinex-derivatives","BTCF0:USTF0",1747245796889,0.45915251,103220.0,103210.0,1.06810448]
["bitfinex-derivatives","BTCF0:USTF0",1747245797994,0.45915251,103220.0,103210.0,1.10070448]
["bitfinex-derivatives","BTCF0:USTF0",1747245799290,0.45915251,103220.0,103210.0,1.06810448]
["bitfinex-derivatives","BTCF0:USTF0",1747245801597,0.45915251,103220.0,103210.0,0.65090448]
["bitfinex-derivatives","BTCF0:USTF0",1747245802087,0.45915251,103220.0,103210.0,0.83712699]
["bitfinex-derivatives","BTCF0:USTF0",1747245802287,0.45915251,103220.0,103210.0,0.90102699]
["bitfinex-derivatives","BTCF0:USTF0",1747245802682,0.42725251,103220.0,103210.0,0.90102699]
["bitfinex-derivatives","BTCF0:USTF0",1747245802891,0.20042071,103220.0,103210.0,0.90102699]
["bitfinex-derivatives","BTCF0:USTF0",1747245803882,0.20042071,103220.0,103210.0,2.40102699]
["bitfinex-derivatives","BTCF0:USTF0",1747245804788,0.20042071,103220.0,103210.0,2.76595628]
["bitfinex-derivatives","BTCF0:USTF0",1747245807491,0.20042071,103220.0,103210.0,3.03526699]
["bitfinex-derivatives","BTCF0:USTF0",1747245807795,0.20042071,103220.0,103210.0,2.84904448]
["bitfinex-derivatives","BTCF0:USTF0",1747245807995,0.20042071,103220.0,103210.0,3.03526699]
["bitfinex-derivatives","BTCF0:USTF0",1747245808291,0.39415251,103220.0,103210.0,3.03526699]
["bitfinex-derivatives","BTCF0:USTF0",1747245808591,0.42505251,103220.0,103210.0,2.81822699]
["bitfinex-derivatives","BTCF0:USTF0",1747245808789,0.42505251,103220.0,103210.0,3.03522699]
["bitfinex-derivatives","BTCF0:USTF0",1747245808991,0.45525251,103220.0,103210.0,3.03522699]
["bitfinex-derivatives","BTCF0:USTF0",1747245814003,0.42505251,103220.0,103210.0,3.03522699]
["bitfinex-derivatives","BTCF0:USTF0",1747245814205,0.20042071,103220.0,103210.0,3.03522699]
["bitfinex-derivatives","BTCF0:USTF0",1747245814706,0.16762071,103220.0,103210.0,3.03522699]
["bitfinex-derivatives","BTCF0:USTF0",1747245816214,0.00562071,103220.0,103210.0,3.03522699]
["bitfinex-derivatives","BTCF0:USTF0",1747245816616,0.002,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747245816812,0.0346,103240.0,103230.0,1.98805802]
["bitfinex-derivatives","BTCF0:USTF0",1747245817119,0.1966,103240.0,103230.0,2.01885802]
["bitfinex-derivatives","BTCF0:USTF0",1747245817310,0.1966,103240.0,103230.0,2.11574316]
["bitfinex-derivatives","BTCF0:USTF0",1747245818421,0.1966,103240.0,103230.0,2.11774316]
["bitfinex-derivatives","BTCF0:USTF0",1747245818621,0.1966,103240.0,103230.0,2.11874316]
["bitfinex-derivatives","BTCF0:USTF0",1747245820321,0.1966,103240.0,103230.0,2.12852127]
["bitfinex-derivatives","BTCF0:USTF0",1747245820724,0.1966,103240.0,103230.0,1.94229876]
["bitfinex-derivatives","BTCF0:USTF0",1747245822717,0.2297,103240.0,103230.0,1.94229876]
["bitfinex-derivatives","BTCF0:USTF0",1747245822915,0.2297,103240.0,103230.0,1.72529876]
["bitfinex-derivatives","BTCF0:USTF0",1747245823116,0.2297,103240.0,103230.0,1.94229876]
["bitfinex-derivatives","BTCF0:USTF0",1747245823717,0.4233942,103240.0,103230.0,1.94229876]
["bitfinex-derivatives","BTCF0:USTF0",1747245824024,0.2297,103240.0,103230.0,1.94229876]
["bitfinex-derivatives","BTCF0:USTF0",1747245829635,0.2297,103240.0,103230.0,1.75607625]
["bitfinex-derivatives","BTCF0:USTF0",1747245829821,0.42901491,103240.0,103230.0,1.52509876]
["bitfinex-derivatives","BTCF0:USTF0",1747245830027,0.23532071,103240.0,103230.0,1.52509876]
["bitfinex-derivatives","BTCF0:USTF0",1747245831825,0.23532071,103240.0,103230.0,1.71132127]
["bitfinex-derivatives","BTCF0:USTF0",1747245832732,0.23532071,103240.0,103230.0,1.71116127]
["bitfinex-derivatives","BTCF0:USTF0",1747245833731,0.20222071,103240.0,103230.0,1.71116127]
["bitfinex-derivatives","BTCF0:USTF0",1747245833931,0.0313,103250.0,103230.0,1.51744827]
["bitfinex-derivatives","BTCF0:USTF0",1747245834236,0.2241567,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747245834431,0.2241567,103260.0,103250.0,0.74069801]
["bitfinex-derivatives","BTCF0:USTF0",1747245834636,0.2241567,103260.0,103250.0,0.83439801]
["bitfinex-derivatives","BTCF0:USTF0",1747245834935,0.0305,103260.0,103250.0,0.93126438]
["bitfinex-derivatives","BTCF0:USTF0",1747245835136,0.1925,103260.0,103250.0,0.93126438]
["bitfinex-derivatives","BTCF0:USTF0",1747245835330,0.162,103260.0,103250.0,0.93126438]
["bitfinex-derivatives","BTCF0:USTF0",1747245835531,0.3556567,103260.0,103250.0,0.93126438]
["bitfinex-derivatives","BTCF0:USTF0",1747245835727,0.48545103,103260.0,103250.0,0.35384187]
["bitfinex-derivatives","BTCF0:USTF0",1747245835926,0.4756567,103260.0,103250.0,0.71464187]
["bitfinex-derivatives","BTCF0:USTF0",1747245836236,0.3556567,103260.0,103250.0,0.71464187]
["bitfinex-derivatives","BTCF0:USTF0",1747245836439,0.3556567,103260.0,103250.0,0.35384187]
["bitfinex-derivatives","BTCF0:USTF0",1747245837234,0.4192567,103260.0,103250.0,0.35384187]
["bitfinex-derivatives","BTCF0:USTF0",1747245837738,0.4510567,103260.0,103250.0,0.35384187]
["bitfinex-derivatives","BTCF0:USTF0",1747245839537,0.46079679,103260.0,103250.0,0.35384187]
["bitfinex-derivatives","BTCF0:USTF0",1747245840837,0.4510567,103260.0,103250.0,0.35384187]
["bitfinex-derivatives","BTCF0:USTF0",1747245841241,0.4510567,103260.0,103250.0,0.29054187]
["bitfinex-derivatives","BTCF0:USTF0",1747245841442,0.4510567,103260.0,103240.0,1.218883]
["bitfinex-derivatives","BTCF0:USTF0",1747245841443,0.1936755,103250.0,103240.0,1.1479413]
["bitfinex-derivatives","BTCF0:USTF0",1747245841631,0.47399801,103250.0,103240.0,1.1169413]
["bitfinex-derivatives","BTCF0:USTF0",1747245841824,0.47399801,103250.0,103240.0,1.21378891]
["bitfinex-derivatives","BTCF0:USTF0",1747245842029,0.2877755,103250.0,103240.0,1.21378891]
["bitfinex-derivatives","BTCF0:USTF0",1747245842226,0.4497755,103250.0,103240.0,1.46341142]
["bitfinex-derivatives","BTCF0:USTF0",1747245842431,0.4497755,103250.0,103240.0,1.49501142]
["bitfinex-derivatives","BTCF0:USTF0",1747245842631,0.2561,103250.0,103240.0,1.49501142]
["bitfinex-derivatives","BTCF0:USTF0",1747245843125,0.1943,103250.0,103240.0,1.49701142]
["bitfinex-derivatives","BTCF0:USTF0",1747245843331,0.1943,103250.0,103240.0,1.49801142]
["bitfinex-derivatives","BTCF0:USTF0",1747245844937,0.1936398,103270.0,103260.0,0.3388712]
["bitfinex-derivatives","BTCF0:USTF0",1747245845141,0.2594398,103270.0,103260.0,0.93430611]
["bitfinex-derivatives","BTCF0:USTF0",1747245845532,0.2594398,103270.0,103260.0,1.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1747245846233,0.4541398,103270.0,103260.0,1.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1747245846944,0.3883398,103270.0,103260.0,1.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1747245847844,0.4216398,103270.0,103260.0,1.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1747245848243,0.228,103270.0,103260.0,1.67008561]
["bitfinex-derivatives","BTCF0:USTF0",1747245848445,0.388338,103270.0,103260.0,1.29764059]
["bitfinex-derivatives","BTCF0:USTF0",1747245848634,0.388338,103270.0,103260.0,1.4838631]
["bitfinex-derivatives","BTCF0:USTF0",1747245848635,0.453238,103270.0,103260.0,1.4838631]
["bitfinex-derivatives","BTCF0:USTF0",1747245852647,0.1947,103270.0,103260.0,1.67008561]
["bitfinex-derivatives","BTCF0:USTF0",1747245853151,0.1947,103270.0,103260.0,2.08728561]
["bitfinex-derivatives","BTCF0:USTF0",1747245853340,0.162,103270.0,103260.0,2.08728561]
["bitfinex-derivatives","BTCF0:USTF0",1747245854443,0.162,103270.0,103260.0,1.71484059]
["bitfinex-derivatives","BTCF0:USTF0",1747245854643,0.1931,103270.0,103260.0,2.08728561]
["bitfinex-derivatives","BTCF0:USTF0",1747245855249,0.1931,103270.0,103260.0,2.08928561]
["bitfinex-derivatives","BTCF0:USTF0",1747245855546,0.1931,103270.0,103260.0,1.71684059]
["bitfinex-derivatives","BTCF0:USTF0",1747245855757,0.386738,103270.0,103260.0,1.9030631]
["bitfinex-derivatives","BTCF0:USTF0",1747245856050,0.386738,103270.0,103260.0,0.94782819]
["bitfinex-derivatives","BTCF0:USTF0",1747245856051,0.450138,103270.0,103260.0,0.94782819]
["bitfinex-derivatives","BTCF0:USTF0",1747245856251,0.450138,103270.0,103260.0,1.1340507]
["bitfinex-derivatives","BTCF0:USTF0",1747245858051,0.450138,103270.0,103260.0,0.94782819]
["bitfinex-derivatives","BTCF0:USTF0",1747245858258,0.450138,103270.0,103260.0,1.4948507]
["bitfinex-derivatives","BTCF0:USTF0",1747245858552,0.450138,103270.0,103260.0,1.0776507]
["bitfinex-derivatives","BTCF0:USTF0",1747245859257,0.45575871,103270.0,103260.0,1.0776507]
["bitfinex-derivatives","BTCF0:USTF0",1747245863561,0.23162071,103270.0,103260.0,1.0776507]
["bitfinex-derivatives","BTCF0:USTF0",1747245863748,0.19872071,103270.0,103260.0,1.0776507]
["bitfinex-derivatives","BTCF0:USTF0",1747245864161,0.16762071,103270.0,103260.0,1.26387321]
["bitfinex-derivatives","BTCF0:USTF0",1747245864561,0.19942071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245865056,0.16762071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245866560,0.19932071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245867063,0.19932071,103270.0,103260.0,1.30862819]
["bitfinex-derivatives","BTCF0:USTF0",1747245867364,0.19932071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245867661,0.19932071,103270.0,103260.0,1.4948507]
["bitfinex-derivatives","BTCF0:USTF0",1747245868761,0.16762071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245869755,0.19982071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245870066,0.19982071,103270.0,103260.0,1.4948507]
["bitfinex-derivatives","BTCF0:USTF0",1747245871560,0.16762071,103270.0,103260.0,1.4948507]
["bitfinex-derivatives","BTCF0:USTF0",1747245871760,0.16762071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245872363,0.20082071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245873563,0.20082071,103270.0,103260.0,1.8289625]
["bitfinex-derivatives","BTCF0:USTF0",1747245873762,0.20082071,103270.0,103260.0,1.64273999]
["bitfinex-derivatives","BTCF0:USTF0",1747245877181,0.20082071,103270.0,103260.0,1.4948507]
["bitfinex-derivatives","BTCF0:USTF0",1747245877469,0.16762071,103270.0,103260.0,1.68107321]
["bitfinex-derivatives","BTCF0:USTF0",1747245879182,0.16762071,103270.0,103260.0,1.30862819]
["bitfinex-derivatives","BTCF0:USTF0",1747245879477,0.20082071,103270.0,103260.0,1.55289021]
["bitfinex-derivatives","BTCF0:USTF0",1747245880369,0.20082071,103270.0,103260.0,1.7007795]
["bitfinex-derivatives","BTCF0:USTF0",1747245882166,0.20082071,103270.0,103260.0,1.45651748]
["bitfinex-derivatives","BTCF0:USTF0",1747245882374,0.20082071,103270.0,103260.0,1.7007795]
["bitfinex-derivatives","BTCF0:USTF0",1747245884076,0.20082071,103270.0,103260.0,1.55289021]
["bitfinex-derivatives","BTCF0:USTF0",1747245884776,0.20082071,103270.0,103260.0,1.30862819]
["bitfinex-derivatives","BTCF0:USTF0",1747245884970,0.20082071,103270.0,103260.0,1.55289021]
["bitfinex-derivatives","BTCF0:USTF0",1747245887873,0.20082071,103270.0,103260.0,1.7007795]
["bitfinex-derivatives","BTCF0:USTF0",1747245887874,0.16762071,103270.0,103260.0,1.7007795]
["bitfinex-derivatives","BTCF0:USTF0",1747245890480,0.0339,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747245890481,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747245890679,0.002,103280.0,103270.0,0.98496901]
["bitfinex-derivatives","BTCF0:USTF0",1747245891174,0.164,103280.0,103270.0,1.08180724]
["bitfinex-derivatives","BTCF0:USTF0",1747245892479,0.1967,103280.0,103270.0,1.08280724]
["bitfinex-derivatives","BTCF0:USTF0",1747245892876,0.04076,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747245893177,0.1947,103290.0,103280.0,0.90488329]
["bitfinex-derivatives","BTCF0:USTF0",1747245893572,0.1947,103290.0,103280.0,1.00171214]
["bitfinex-derivatives","BTCF0:USTF0",1747245893876,0.1947,103290.0,103280.0,0.75745012]
["bitfinex-derivatives","BTCF0:USTF0",1747245894081,0.1947,103290.0,103280.0,1.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1747245894672,0.1947,103290.0,103280.0,0.76045012]
["bitfinex-derivatives","BTCF0:USTF0",1747245894878,0.1947,103290.0,103280.0,1.00471214]
["bitfinex-derivatives","BTCF0:USTF0",1747245895279,0.1947,103290.0,103280.0,1.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1747245895582,0.1947,103290.0,103280.0,1.00671214]
["bitfinex-derivatives","BTCF0:USTF0",1747245895972,0.1947,103290.0,103280.0,1.00371214]
["bitfinex-derivatives","BTCF0:USTF0",1747245896267,0.1947,103290.0,103280.0,1.00471214]
["bitfinex-derivatives","BTCF0:USTF0",1747245896887,0.1947,103290.0,103280.0,0.88258113]
["bitfinex-derivatives","BTCF0:USTF0",1747245897568,0.1947,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245898384,0.1947,103290.0,103280.0,1.42191214]
["bitfinex-derivatives","BTCF0:USTF0",1747245899685,0.1947,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245899884,0.1947,103290.0,103280.0,1.42191214]
["bitfinex-derivatives","BTCF0:USTF0",1747245902274,0.1947,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245903191,0.1947,103290.0,103280.0,1.42191214]
["bitfinex-derivatives","BTCF0:USTF0",1747245904485,0.1947,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245904674,0.1947,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245904869,0.20032071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245907083,0.26492071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245907985,0.26492071,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245908187,0.26492071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245911489,0.26492071,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245911791,0.26492071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245912182,0.26492071,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245912377,0.26492071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245912791,0.26492071,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245913091,0.26492071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245915194,0.23332071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245915491,0.23332071,103290.0,103280.0,1.17765012]
["bitfinex-derivatives","BTCF0:USTF0",1747245915693,0.23332071,103290.0,103280.0,1.29978113]
["bitfinex-derivatives","BTCF0:USTF0",1747245916699,0.20032071,103290.0,103280.0,1.42191214]
["bitfinex-derivatives","BTCF0:USTF0",1747245916993,0.20032071,103290.0,103280.0,1.64919214]
["bitfinex-derivatives","BTCF0:USTF0",1747245917587,0.04893,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747245917797,0.08203,103300.0,103290.0,0.98977151]
["bitfinex-derivatives","BTCF0:USTF0",1747245918182,0.24403,103300.0,103290.0,1.08659099]
["bitfinex-derivatives","BTCF0:USTF0",1747245918393,0.09805198,103300.0,103290.0,1.08659099]
["bitfinex-derivatives","BTCF0:USTF0",1747245918888,0.09805198,103300.0,103290.0,1.08759099]
["bitfinex-derivatives","BTCF0:USTF0",1747245919087,0.13115198,103300.0,103290.0,1.08759099]
["bitfinex-derivatives","BTCF0:USTF0",1747245919388,0.13115198,103300.0,103290.0,1.08859099]
["bitfinex-derivatives","BTCF0:USTF0",1747245919996,0.13115198,103300.0,103290.0,1.08759099]
["bitfinex-derivatives","BTCF0:USTF0",1747245920198,0.13115198,103300.0,103290.0,1.09059099]
["bitfinex-derivatives","BTCF0:USTF0",1747245920782,0.09805198,103300.0,103290.0,3.00779099]
["bitfinex-derivatives","BTCF0:USTF0",1747245920997,0.13105198,103300.0,103290.0,3.00979099]
["bitfinex-derivatives","BTCF0:USTF0",1747245921297,0.13105198,103300.0,103290.0,2.88765998]
["bitfinex-derivatives","BTCF0:USTF0",1747245921693,0.13105198,103300.0,103290.0,3.00979099]
["bitfinex-derivatives","BTCF0:USTF0",1747245922289,0.04803488,103300.0,103290.0,3.131922]
["bitfinex-derivatives","BTCF0:USTF0",1747245922488,0.0353526,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747245922687,0.0653526,103320.0,103310.0,1.011563]
["bitfinex-derivatives","BTCF0:USTF0",1747245922894,0.0353526,103320.0,103310.0,1.36209401]
["bitfinex-derivatives","BTCF0:USTF0",1747245923087,0.0353526,103320.0,103310.0,1.45890411]
["bitfinex-derivatives","BTCF0:USTF0",1747245923289,0.0339,103320.0,103310.0,1.45890411]
["bitfinex-derivatives","BTCF0:USTF0",1747245923689,0.0339,103320.0,103310.0,1.45990411]
["bitfinex-derivatives","BTCF0:USTF0",1747245924209,0.0339,103320.0,103310.0,1.46090411]
["bitfinex-derivatives","BTCF0:USTF0",1747245924397,0.1959,103320.0,103310.0,1.46090411]
["bitfinex-derivatives","BTCF0:USTF0",1747245926886,0.1959,103320.0,103310.0,1.3387731]
["bitfinex-derivatives","BTCF0:USTF0",1747245927091,0.1959,103320.0,103310.0,1.46090411]
["bitfinex-derivatives","BTCF0:USTF0",1747245927399,0.1959,103320.0,103310.0,1.47556047]
["bitfinex-derivatives","BTCF0:USTF0",1747245929897,0.164,103320.0,103310.0,2.01489148]
["bitfinex-derivatives","BTCF0:USTF0",1747245930298,0.164,103320.0,103310.0,3.51489148]
["bitfinex-derivatives","BTCF0:USTF0",1747245930502,0.164,103320.0,103310.0,3.39276047]
["bitfinex-derivatives","BTCF0:USTF0",1747245930903,0.195,103320.0,103310.0,3.39276047]
["bitfinex-derivatives","BTCF0:USTF0",1747245931205,0.195,103320.0,103310.0,3.39476047]
["bitfinex-derivatives","BTCF0:USTF0",1747245931405,0.195,103320.0,103310.0,3.39376047]
["bitfinex-derivatives","BTCF0:USTF0",1747245931605,0.195,103320.0,103310.0,3.39676047]
["bitfinex-derivatives","BTCF0:USTF0",1747245934008,0.164,103320.0,103310.0,3.39676047]
["bitfinex-derivatives","BTCF0:USTF0",1747245934406,0.16962071,103320.0,103310.0,3.39676047]
["bitfinex-derivatives","BTCF0:USTF0",1747245936699,0.20012071,103320.0,103310.0,3.39676047]
["bitfinex-derivatives","BTCF0:USTF0",1747245938301,0.16962071,103320.0,103310.0,3.39676047]
["bitfinex-derivatives","BTCF0:USTF0",1747245939102,0.16962071,103320.0,103310.0,3.51889148]
["bitfinex-derivatives","BTCF0:USTF0",1747245942713,0.16962071,103320.0,103310.0,3.39676047]
["bitfinex-derivatives","BTCF0:USTF0",1747245943712,0.16962071,103320.0,103310.0,3.39776047]
["bitfinex-derivatives","BTCF0:USTF0",1747245945808,0.16962071,103320.0,103310.0,3.51989148]
["bitfinex-derivatives","BTCF0:USTF0",1747245946003,0.12433701,103320.0,103310.0,3.51989148]
["bitfinex-derivatives","BTCF0:USTF0",1747245946405,0.0100482,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747245946609,0.0100482,103330.0,103320.0,1.66611733]
["bitfinex-derivatives","BTCF0:USTF0",1747245947014,0.0100482,103330.0,103320.0,3.26290869]
["bitfinex-derivatives","BTCF0:USTF0",1747245947213,0.0100482,103330.0,103320.0,3.14077768]
["bitfinex-derivatives","BTCF0:USTF0",1747245947214,0.1720482,103330.0,103320.0,3.14077768]
["bitfinex-derivatives","BTCF0:USTF0",1747245947413,0.1720482,103330.0,103320.0,2.89651566]
["bitfinex-derivatives","BTCF0:USTF0",1747245947714,0.1720482,103330.0,103320.0,3.14377768]
["bitfinex-derivatives","BTCF0:USTF0",1747245948300,0.1720482,103330.0,103320.0,2.89951566]
["bitfinex-derivatives","BTCF0:USTF0",1747245948501,0.1720482,103330.0,103320.0,3.39951566]
["bitfinex-derivatives","BTCF0:USTF0",1747245948704,0.1720482,103330.0,103320.0,3.64377768]
["bitfinex-derivatives","BTCF0:USTF0",1747245949205,0.1720482,103330.0,103320.0,3.76590869]
["bitfinex-derivatives","BTCF0:USTF0",1747245949407,0.1720482,103330.0,103320.0,3.40251566]
["bitfinex-derivatives","BTCF0:USTF0",1747245949708,0.17766891,103330.0,103320.0,3.76890869]
["bitfinex-derivatives","BTCF0:USTF0",1747245950915,0.17766891,103330.0,103320.0,3.78962111]
["bitfinex-derivatives","BTCF0:USTF0",1747245951117,0.17766891,103330.0,103320.0,3.6674901]
["bitfinex-derivatives","BTCF0:USTF0",1747245951507,0.17766891,103330.0,103320.0,3.81537939]
["bitfinex-derivatives","BTCF0:USTF0",1747245952006,0.17766891,103330.0,103320.0,4.91317939]
["bitfinex-derivatives","BTCF0:USTF0",1747245952206,0.17766891,103330.0,103320.0,5.0353104]
["bitfinex-derivatives","BTCF0:USTF0",1747245953514,0.17766891,103330.0,103320.0,4.91317939]
["bitfinex-derivatives","BTCF0:USTF0",1747245953708,0.17766891,103330.0,103320.0,5.0353104]
["bitfinex-derivatives","BTCF0:USTF0",1747245953908,0.17766891,103330.0,103320.0,5.11036512]
["bitfinex-derivatives","BTCF0:USTF0",1747245955814,0.08887131,103330.0,103320.0,5.11036512]
["bitfinex-derivatives","BTCF0:USTF0",1747245956014,0.032,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747245956223,0.194,103340.0,103330.0,1.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1747245956709,0.194,103340.0,103330.0,1.10642914]
["bitfinex-derivatives","BTCF0:USTF0",1747245956908,0.194,103340.0,103330.0,1.12714156]
["bitfinex-derivatives","BTCF0:USTF0",1747245957110,0.194,103340.0,103330.0,1.00501055]
["bitfinex-derivatives","BTCF0:USTF0",1747245957317,0.174,103340.0,103330.0,1.12714156]
["bitfinex-derivatives","BTCF0:USTF0",1747245958109,0.2357,103340.0,103330.0,1.24481055]
["bitfinex-derivatives","BTCF0:USTF0",1747245958316,0.2357,103340.0,103330.0,1.36694156]
["bitfinex-derivatives","BTCF0:USTF0",1747245961012,0.2357,103340.0,103330.0,1.24481055]
["bitfinex-derivatives","BTCF0:USTF0",1747245961218,0.2357,103340.0,103330.0,1.36694156]
["bitfinex-derivatives","BTCF0:USTF0",1747245963421,0.2357,103340.0,103330.0,1.78414156]
["bitfinex-derivatives","BTCF0:USTF0",1747245964122,0.2357,103340.0,103330.0,1.93203085]
["bitfinex-derivatives","BTCF0:USTF0",1747245964611,0.4292068,103340.0,103330.0,1.30189984]
["bitfinex-derivatives","BTCF0:USTF0",1747245964814,0.93586153,103340.0,103330.0,0.45989984]
["bitfinex-derivatives","BTCF0:USTF0",1747245965119,1.18586153,103340.0,103330.0,0.62717434]
["bitfinex-derivatives","BTCF0:USTF0",1747245965414,1.06373052,103340.0,103330.0,0.16960171]
["bitfinex-derivatives","BTCF0:USTF0",1747245965615,1.06373052,103340.0,103330.0,0.36312721]
["bitfinex-derivatives","BTCF0:USTF0",1747245966218,0.94159951,103340.0,103330.0,0.36312721]
["bitfinex-derivatives","BTCF0:USTF0",1747245966417,0.94159951,103340.0,103330.0,0.36412721]
["bitfinex-derivatives","BTCF0:USTF0",1747245966613,1.06373052,103340.0,103330.0,0.36412721]
["bitfinex-derivatives","BTCF0:USTF0",1747245966924,1.06373052,103340.0,103330.0,0.21623792]
["bitfinex-derivatives","BTCF0:USTF0",1747245967918,1.06373052,103340.0,103330.0,0.57703792]
["bitfinex-derivatives","BTCF0:USTF0",1747245968121,1.06373052,103340.0,103330.0,0.21623792]
["bitfinex-derivatives","BTCF0:USTF0",1747245968423,1.42453052,103340.0,103330.0,0.21623792]
["bitfinex-derivatives","BTCF0:USTF0",1747245969418,2.00306153,103340.0,103330.0,0.02271242]
["bitfinex-derivatives","BTCF0:USTF0",1747245970717,2.00306153,103340.0,103330.0,0.21623792]
["bitfinex-derivatives","BTCF0:USTF0",1747245971323,2.00306153,103340.0,103330.0,0.21523792]
["bitfinex-derivatives","BTCF0:USTF0",1747245971520,1.88093052,103340.0,103330.0,0.21523792]
["bitfinex-derivatives","BTCF0:USTF0",1747245971726,2.00306153,103340.0,103330.0,0.21523792]
["bitfinex-derivatives","BTCF0:USTF0",1747245972620,2.00306153,103340.0,103330.0,0.02171242]
["bitfinex-derivatives","BTCF0:USTF0",1747245973317,2.00306153,103340.0,103330.0,0.21523792]
["bitfinex-derivatives","BTCF0:USTF0",1747245975116,2.00306153,103340.0,103330.0,0.02171242]
["bitfinex-derivatives","BTCF0:USTF0",1747245976426,2.24262153,103340.0,103330.0,0.02171242]
["bitfinex-derivatives","BTCF0:USTF0",1747245979325,2.24262153,103340.0,103330.0,0.03171242]
["bitfinex-derivatives","BTCF0:USTF0",1747245980618,2.24262153,103340.0,103330.0,0.03071242]
["bitfinex-derivatives","BTCF0:USTF0",1747245981324,1.99262153,103340.0,103330.0,0.03071242]
["bitfinex-derivatives","BTCF0:USTF0",1747245984928,1.61262153,103340.0,103330.0,0.03071242]
["bitfinex-derivatives","BTCF0:USTF0",1747245985229,1.99262153,103340.0,103330.0,0.03071242]
["bitfinex-derivatives","BTCF0:USTF0",1747245986834,1.99262153,103340.0,103330.0,0.06141242]
["bitfinex-derivatives","BTCF0:USTF0",1747245987036,1.99262153,103340.0,103330.0,0.03071242]
["bitfinex-derivatives","BTCF0:USTF0",1747245989425,1.51666153,103340.0,103330.0,0.22423792]
["bitfinex-derivatives","BTCF0:USTF0",1747245989636,1.65962153,103340.0,103330.0,0.22423792]
["bitfinex-derivatives","BTCF0:USTF0",1747245989821,0.71908953,103340.0,103330.0,0.28563792]
["bitfinex-derivatives","BTCF0:USTF0",1747245990026,0.79843852,103340.0,103330.0,0.31813792]
["bitfinex-derivatives","BTCF0:USTF0",1747245990226,0.55695852,103340.0,103330.0,0.31813792]
["bitfinex-derivatives","BTCF0:USTF0",1747245990431,0.79831852,103340.0,103330.0,0.31813792]
["bitfinex-derivatives","BTCF0:USTF0",1747245990631,0.40442751,103340.0,103330.0,0.67893792]
["bitfinex-derivatives","BTCF0:USTF0",1747245990823,0.16762071,103340.0,103330.0,0.80106893]
["bitfinex-derivatives","BTCF0:USTF0",1747245991026,0.36112751,103340.0,103330.0,0.80106893]
["bitfinex-derivatives","BTCF0:USTF0",1747245991935,0.36112751,103340.0,103330.0,0.67893792]
["bitfinex-derivatives","BTCF0:USTF0",1747245992137,0.36112751,103340.0,103330.0,0.80106893]
["bitfinex-derivatives","BTCF0:USTF0",1747245992940,0.36112751,103340.0,103330.0,0.89784156]
["bitfinex-derivatives","BTCF0:USTF0",1747245993334,0.36112751,103340.0,103330.0,0.77571055]
["bitfinex-derivatives","BTCF0:USTF0",1747245993836,0.48325852,103340.0,103330.0,0.77571055]
["bitfinex-derivatives","BTCF0:USTF0",1747245996338,0.51435852,103340.0,103330.0,0.77571055]
["bitfinex-derivatives","BTCF0:USTF0",1747245999142,0.48325852,103340.0,103330.0,0.77571055]
["bitfinex-derivatives","BTCF0:USTF0",1747245999644,0.51555852,103340.0,103330.0,0.77571055]
["bitfinex-derivatives","BTCF0:USTF0",1747246003041,0.63768953,103340.0,103330.0,0.31813792]
["bitfinex-derivatives","BTCF0:USTF0",1747246003354,0.96768953,103340.0,103330.0,0.31813792]
["bitfinex-derivatives","BTCF0:USTF0",1747246003640,0.84555852,103340.0,103330.0,0.31813792]
["bitfinex-derivatives","BTCF0:USTF0",1747246003943,0.84555852,103340.0,103330.0,0.30813792]
["bitfinex-derivatives","BTCF0:USTF0",1747246004440,0.96768953,103340.0,103330.0,0.30813792]
["bitfinex-derivatives","BTCF0:USTF0",1747246004644,1.39128953,103340.0,103330.0,0.11461242]
["bitfinex-derivatives","BTCF0:USTF0",1747246005047,1.39128953,103340.0,103330.0,0.30813792]
["bitfinex-derivatives","BTCF0:USTF0",1747246005347,1.72958153,103340.0,103330.0,0.08211242]
["bitfinex-derivatives","BTCF0:USTF0",1747246005644,1.48531951,103340.0,103330.0,0.08211242]
["bitfinex-derivatives","BTCF0:USTF0",1747246005945,1.72958153,103340.0,103330.0,0.08211242]
["bitfinex-derivatives","BTCF0:USTF0",1747246006845,1.72958153,103340.0,103330.0,0.27563792]
["bitfinex-derivatives","BTCF0:USTF0",1747246007232,1.72674153,103340.0,103330.0,0.30583792]
["bitfinex-derivatives","BTCF0:USTF0",1747246007545,1.72674153,103340.0,103330.0,0.31583792]
["bitfinex-derivatives","BTCF0:USTF0",1747246007745,1.72674153,103340.0,103330.0,0.03071242]
["bitfinex-derivatives","BTCF0:USTF0",1747246008240,1.72674153,103340.0,103330.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1747246012442,1.48806153,103340.0,103330.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1747246012647,1.96722153,103340.0,103330.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1747246013551,1.87044953,103340.0,103330.0,0.06281242]
["bitfinex-derivatives","BTCF0:USTF0",1747246015247,1.87044953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246015441,1.39128953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246015641,1.86520953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246017149,1.39128953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246017351,1.63488953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246017548,1.53488953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246017759,1.90488953,103340.0,103330.0,0.09561242]
["bitfinex-derivatives","BTCF0:USTF0",1747246020258,1.90488953,103340.0,103330.0,0.28913792]
["bitfinex-derivatives","BTCF0:USTF0",1747246020454,1.17623852,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246020656,0.57835852,103340.0,103330.0,0.68293792]
["bitfinex-derivatives","BTCF0:USTF0",1747246020849,0.36112751,103340.0,103330.0,0.90184156]
["bitfinex-derivatives","BTCF0:USTF0",1747246021154,0.59724751,103340.0,103330.0,0.90184156]
["bitfinex-derivatives","BTCF0:USTF0",1747246021363,0.71937852,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246022355,0.75227852,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246022750,0.76227852,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246023256,0.75227852,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246023457,0.63014751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246026362,0.8160179,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246027162,0.63014751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246027763,0.59724751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246030759,0.5776979,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246034572,0.6176979,103340.0,103330.0,0.68293792]
["bitfinex-derivatives","BTCF0:USTF0",1747246034772,0.6810979,103340.0,103330.0,0.68293792]
["bitfinex-derivatives","BTCF0:USTF0",1747246035262,0.6810979,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246035466,1.0418979,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246037971,0.85602751,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246038177,1.0418979,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246042473,0.85602751,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246042666,1.0418979,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246044669,0.49522751,103340.0,103330.0,0.68293792]
["bitfinex-derivatives","BTCF0:USTF0",1747246044872,0.62478751,103340.0,103330.0,0.68293792]
["bitfinex-derivatives","BTCF0:USTF0",1747246045171,0.59392751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246046477,0.16762071,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246046671,0.16762071,103340.0,103330.0,0.90168597]
["bitfinex-derivatives","BTCF0:USTF0",1747246046870,0.36112751,103340.0,103330.0,0.90168597]
["bitfinex-derivatives","BTCF0:USTF0",1747246050781,0.36112751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246051574,0.39172751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246056775,0.39172751,103340.0,103330.0,0.90168597]
["bitfinex-derivatives","BTCF0:USTF0",1747246059270,0.19822071,103340.0,103330.0,0.90168597]
["bitfinex-derivatives","BTCF0:USTF0",1747246059476,0.36112751,103340.0,103330.0,0.90168597]
["bitfinex-derivatives","BTCF0:USTF0",1747246060590,0.39282751,103340.0,103330.0,0.90168597]
["bitfinex-derivatives","BTCF0:USTF0",1747246064684,0.39282751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246064886,0.51480293,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246065890,0.39282751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246066888,0.39282751,103340.0,103330.0,0.76971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246068483,0.39282751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246069690,0.45502751,103340.0,103330.0,0.77971055]
["bitfinex-derivatives","BTCF0:USTF0",1747246070491,0.93780293,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246071189,0.96780293,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246071887,0.60700293,103340.0,103330.0,0.32213792]
["bitfinex-derivatives","BTCF0:USTF0",1747246073395,0.60700293,103340.0,103330.0,0.28913792]
["bitfinex-derivatives","BTCF0:USTF0",1747246074487,0.60700293,103340.0,103330.0,0.22423792]
["bitfinex-derivatives","BTCF0:USTF0",1747246075087,0.60700293,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246076496,1.36977835,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246076696,1.24780293,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246076994,1.36977835,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246077388,1.24780293,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246078593,1.04780293,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246079488,1.04780293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246079880,0.92582751,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246080090,1.04780293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246081991,0.68700293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246082296,1.04780293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246082490,1.27792293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246082686,0.92582751,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246082887,1.27784293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246085395,1.39981835,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246085698,1.39981835,103340.0,103330.0,0.09401242]
["bitfinex-derivatives","BTCF0:USTF0",1747246085896,1.65981835,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246086292,1.41586751,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246086497,1.65981835,103340.0,103330.0,0.25523792]
["bitfinex-derivatives","BTCF0:USTF0",1747246086697,1.65981835,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246086898,1.28784293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246088195,1.46784293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246088804,1.22901835,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246089002,1.58981835,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246089203,1.46784293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246090199,1.58981835,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246099799,1.23780293,103340.0,103330.0,0.28753792]
["bitfinex-derivatives","BTCF0:USTF0",1747246100004,1.23780293,103340.0,103330.0,0.31763792]
["bitfinex-derivatives","BTCF0:USTF0",1747246100005,1.81821835,103340.0,103330.0,0.31763792]
["bitfinex-derivatives","BTCF0:USTF0",1747246100203,1.57426751,103340.0,103330.0,0.31763792]
["bitfinex-derivatives","BTCF0:USTF0",1747246100414,1.81821835,103340.0,103330.0,0.31763792]
["bitfinex-derivatives","BTCF0:USTF0",1747246101509,1.84345897,103340.0,103310.0,0.19549673]
["bitfinex-derivatives","BTCF0:USTF0",1747246101711,0.79829514,103320.0,103310.0,0.03473583]
["bitfinex-derivatives","BTCF0:USTF0",1747246101913,1.53188648,103320.0,103310.0,0.06793583]
["bitfinex-derivatives","BTCF0:USTF0",1747246102101,1.78778648,103320.0,103310.0,0.06793583]
["bitfinex-derivatives","BTCF0:USTF0",1747246102299,1.78778648,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246102503,2.15840051,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246102903,2.15840051,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747246104718,2.15840051,103320.0,103310.0,0.06773583]
["bitfinex-derivatives","BTCF0:USTF0",1747246104910,1.69948051,103320.0,103310.0,0.06773583]
["bitfinex-derivatives","BTCF0:USTF0",1747246105211,1.67494509,103320.0,103310.0,0.26129883]
["bitfinex-derivatives","BTCF0:USTF0",1747246105512,1.40384509,103320.0,103310.0,0.29239883]
["bitfinex-derivatives","BTCF0:USTF0",1747246105713,0.74701375,103320.0,103310.0,0.29239883]
["bitfinex-derivatives","BTCF0:USTF0",1747246106010,0.74701375,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246106217,0.71421375,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246106819,0.59223833,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246107117,0.71421375,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246107310,0.74661375,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246110813,1.10741375,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246111413,1.17741375,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246112419,1.29938917,103320.0,103310.0,0.38919019]
["bitfinex-derivatives","BTCF0:USTF0",1747246113321,1.29938917,103320.0,103310.0,0.29239883]
["bitfinex-derivatives","BTCF0:USTF0",1747246113513,1.36048917,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246113714,1.36048917,103320.0,103310.0,0.29239883]
["bitfinex-derivatives","BTCF0:USTF0",1747246114519,1.36048917,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246115217,1.36610988,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246116722,1.38055455,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246118516,1.38055455,103320.0,103310.0,0.29239883]
["bitfinex-derivatives","BTCF0:USTF0",1747246118722,1.25857913,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246119916,0.89777913,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246120121,1.38055455,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246120423,1.38055455,103320.0,103310.0,0.29239883]
["bitfinex-derivatives","BTCF0:USTF0",1747246128326,1.66055455,103320.0,103310.0,0.09883583]
["bitfinex-derivatives","BTCF0:USTF0",1747246128517,1.66055455,103320.0,103310.0,0.06773583]
["bitfinex-derivatives","BTCF0:USTF0",1747246131326,1.66055455,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246131630,1.66055455,103320.0,103310.0,0.03383583]
["bitfinex-derivatives","BTCF0:USTF0",1747246132731,1.41660371,103320.0,103310.0,0.03383583]
["bitfinex-derivatives","BTCF0:USTF0",1747246132930,1.66055455,103320.0,103310.0,0.06683583]
["bitfinex-derivatives","BTCF0:USTF0",1747246133830,1.66055455,103320.0,103310.0,0.26039883]
["bitfinex-derivatives","BTCF0:USTF0",1747246134032,1.43367455,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747246134217,1.67651455,103320.0,103310.0,0.29109883]
["bitfinex-derivatives","BTCF0:USTF0",1747246134423,1.67651455,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747246136137,1.88651455,103320.0,103310.0,0.09753583]
["bitfinex-derivatives","BTCF0:USTF0",1747246137239,1.88651455,103320.0,103310.0,0.06683583]
["bitfinex-derivatives","BTCF0:USTF0",1747246142442,1.88651455,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246142842,2.00848997,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246143042,1.88651455,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246144547,1.88651455,103320.0,103310.0,0.03273583]
["bitfinex-derivatives","BTCF0:USTF0",1747246145447,1.88651455,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747246149145,1.88651455,103320.0,103310.0,0.03433583]
["bitfinex-derivatives","BTCF0:USTF0",1747246150454,0.193563,103310.0,103300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747246150741,1.09423842,103310.0,103300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747246151149,1.25623842,103310.0,103300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747246153142,1.25623842,103310.0,103280.0,0.3388179]
["bitfinex-derivatives","BTCF0:USTF0",1747246153143,1.06267542,103310.0,103280.0,0.3388179]
["bitfinex-derivatives","BTCF0:USTF0",1747246153349,1.36861482,103300.0,103290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246153653,2.08781432,103300.0,103290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747246154239,0.1936005,103290.0,103280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747246154539,1.08927592,103290.0,103280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747246155146,0.1936192,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747246155346,1.63883004,103280.0,103270.0,0.03333658]
["bitfinex-derivatives","BTCF0:USTF0",1747246155539,1.67023004,103280.0,103270.0,0.03333658]
["bitfinex-derivatives","BTCF0:USTF0",1747246155739,1.54825462,103280.0,103270.0,0.03333658]
["bitfinex-derivatives","BTCF0:USTF0",1747246156142,1.71025462,103280.0,103270.0,0.03333658]
["bitfinex-derivatives","BTCF0:USTF0",1747246156345,1.95420546,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747246156745,0.193638,103270.0,103260.0,0.37647502]
["bitfinex-derivatives","BTCF0:USTF0",1747246156955,1.08011342,103270.0,103260.0,0.37647502]
["bitfinex-derivatives","BTCF0:USTF0",1747246157250,1.06631762,103270.0,103260.0,0.37647502]
["bitfinex-derivatives","BTCF0:USTF0",1747246157551,1.06631762,103270.0,103260.0,0.44007502]
["bitfinex-derivatives","BTCF0:USTF0",1747246157744,1.06631762,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747246158346,0.96631762,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747246158545,1.06631762,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747246158743,1.05631762,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747246159047,0.780138,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747246159250,1.18631762,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747246159449,0.1936567,103260.0,103250.0,0.00242106]
["bitfinex-derivatives","BTCF0:USTF0",1747246159643,1.78891594,103260.0,103250.0,0.09842106]
["bitfinex-derivatives","BTCF0:USTF0",1747246159841,1.82151594,103260.0,103250.0,0.09842106]
["bitfinex-derivatives","BTCF0:USTF0",1747246160241,1.99826414,103260.0,103250.0,0.09842106]
["bitfinex-derivatives","BTCF0:USTF0",1747246161755,1.33108452,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246161945,1.45932452,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246162145,1.45924452,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246162748,0.7936049,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246162953,1.2116849,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246163752,1.1790849,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246164942,1.1798849,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246165143,1.2100849,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246165353,1.21991898,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246165654,1.4060986,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246165953,1.4960986,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246166342,1.5271986,103260.0,103250.0,0.29209656]
["bitfinex-derivatives","BTCF0:USTF0",1747246167049,1.5271986,103260.0,103250.0,0.09842106]
["bitfinex-derivatives","BTCF0:USTF0",1747246167243,1.7871986,103260.0,103250.0,0.09842106]
["bitfinex-derivatives","BTCF0:USTF0",1747246167445,1.8192986,103260.0,103250.0,0.09842106]
["bitfinex-derivatives","BTCF0:USTF0",1747246167748,2.00547822,103260.0,103250.0,0.00242106]
["bitfinex-derivatives","BTCF0:USTF0",1747246167948,2.00547822,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747246173277,0.1936755,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246173476,0.8272755,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246173667,1.01345512,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246174276,1.17545512,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246175478,0.9892755,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246175680,1.17545512,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246176773,0.9892755,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246176979,1.17545512,103250.0,103240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747246179281,0.1936942,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747246179467,1.24797382,103240.0,103230.0,0.09753733]
["bitfinex-derivatives","BTCF0:USTF0",1747246179674,1.27877382,103240.0,103230.0,0.29125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246180186,1.40997382,103240.0,103230.0,0.29125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246180684,0.7471942,103240.0,103230.0,0.29125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246181181,0.9705542,103240.0,103230.0,0.29125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246186292,0.9705542,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246190490,0.97617491,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246191185,1.00727491,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246191393,0.64647491,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246191588,1.19345453,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246191986,1.22525453,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246192296,1.23525453,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246194291,1.04907491,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246194494,1.23525453,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246196097,1.23525453,103240.0,103230.0,0.10753733]
["bitfinex-derivatives","BTCF0:USTF0",1747246196298,1.23525453,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246197100,1.04907491,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246198000,1.04907491,103240.0,103230.0,0.10753733]
["bitfinex-derivatives","BTCF0:USTF0",1747246198299,1.04907491,103240.0,103230.0,0.30125033]
["bitfinex-derivatives","BTCF0:USTF0",1747246199399,1.23525453,103240.0,103230.0,0.27025033]
["bitfinex-derivatives","BTCF0:USTF0",1747246199597,1.23525453,103240.0,103230.0,0.30285033]
["bitfinex-derivatives","BTCF0:USTF0",1747246200194,1.04907491,103240.0,103230.0,0.30285033]
["bitfinex-derivatives","BTCF0:USTF0",1747246200399,1.23525453,103240.0,103230.0,0.30285033]
["bitfinex-derivatives","BTCF0:USTF0",1747246201491,1.01727491,103240.0,103230.0,0.30285033]
["bitfinex-derivatives","BTCF0:USTF0",1747246202199,1.20345453,103240.0,103230.0,0.30285033]
["bitfinex-derivatives","BTCF0:USTF0",1747246202395,1.20345453,103240.0,103230.0,0.10913733]
["bitfinex-derivatives","BTCF0:USTF0",1747246202603,1.23565453,103240.0,103230.0,0.30285033]
["bitfinex-derivatives","BTCF0:USTF0",1747246203402,1.40565453,103240.0,103230.0,0.27025033]
["bitfinex-derivatives","BTCF0:USTF0",1747246204387,1.40565453,103240.0,103230.0,0.07653733]
["bitfinex-derivatives","BTCF0:USTF0",1747246204585,1.56565453,103240.0,103230.0,0.01193733]
["bitfinex-derivatives","BTCF0:USTF0",1747246206791,1.34229453,103240.0,103230.0,0.01193733]
["bitfinex-derivatives","BTCF0:USTF0",1747246207002,1.78629453,103240.0,103230.0,0.01193733]
["bitfinex-derivatives","BTCF0:USTF0",1747246210505,1.42549453,103240.0,103230.0,0.01193733]
["bitfinex-derivatives","BTCF0:USTF0",1747246210697,2.14709453,103240.0,103230.0,0.01193733]
["bitfinex-derivatives","BTCF0:USTF0",1747246212305,0.1937318,103220.0,103210.0,0.25701935]
["bitfinex-derivatives","BTCF0:USTF0",1747246212608,1.18471142,103220.0,103210.0,0.28701935]
["bitfinex-derivatives","BTCF0:USTF0",1747246212795,1.27781142,103220.0,103210.0,0.28701935]
["bitfinex-derivatives","BTCF0:USTF0",1747246213197,1.43981142,103220.0,103210.0,0.28701935]
["bitfinex-derivatives","BTCF0:USTF0",1747246213494,1.38548664,103220.0,103210.0,0.29001935]
["bitfinex-derivatives","BTCF0:USTF0",1747246213695,1.5077717,103220.0,103210.0,0.29001935]
["bitfinex-derivatives","BTCF0:USTF0",1747246214396,1.5077717,103220.0,103210.0,0.09626885]
["bitfinex-derivatives","BTCF0:USTF0",1747246214699,1.6677717,103220.0,103210.0,0.09626885]
["bitfinex-derivatives","BTCF0:USTF0",1747246214901,1.6677717,103220.0,103210.0,0.09326885]
["bitfinex-derivatives","BTCF0:USTF0",1747246215202,1.42320158,103220.0,103210.0,0.09326885]
["bitfinex-derivatives","BTCF0:USTF0",1747246215407,1.60954615,103220.0,103210.0,0.09326885]
["bitfinex-derivatives","BTCF0:USTF0",1747246217397,2.30827752,103220.0,103190.0,0.34442445]
["bitfinex-derivatives","BTCF0:USTF0",1747246217598,0.92725844,103200.0,103190.0,0.34442445]
["bitfinex-derivatives","BTCF0:USTF0",1747246217799,1.66129844,103200.0,103190.0,0.37622445]
["bitfinex-derivatives","BTCF0:USTF0",1747246218002,1.75549844,103200.0,103190.0,0.37622445]
["bitfinex-derivatives","BTCF0:USTF0",1747246218201,2.2928062,103200.0,103190.0,0.35862085]
["bitfinex-derivatives","BTCF0:USTF0",1747246218608,2.2928062,103200.0,103190.0,0.35716741]
["bitfinex-derivatives","BTCF0:USTF0",1747246218809,2.2828062,103200.0,103190.0,0.35716741]
["bitfinex-derivatives","BTCF0:USTF0",1747246220815,2.2828062,103200.0,103190.0,0.32629411]
["bitfinex-derivatives","BTCF0:USTF0",1747246221003,2.2828062,103200.0,103190.0,0.0141964]
["bitfinex-derivatives","BTCF0:USTF0",1747246221204,0.1937881,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246221411,1.16293267,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246222105,1.32493267,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246223507,1.1385881,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246223810,1.32493267,103190.0,103180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747246225307,1.32493267,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246227409,1.1385881,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246227608,1.32493267,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747246227807,0.1938069,103180.0,103170.0,0.06496923]
["bitfinex-derivatives","BTCF0:USTF0",1747246228005,1.59241147,103180.0,103170.0,0.09826923]
["bitfinex-derivatives","BTCF0:USTF0",1747246228206,1.5680669,103180.0,103170.0,0.09826923]
["bitfinex-derivatives","BTCF0:USTF0",1747246228407,1.75441147,103180.0,103170.0,0.09826923]
["bitfinex-derivatives","BTCF0:USTF0",1747246229203,0.1938257,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747246229407,1.25131484,103170.0,103160.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1747246230315,1.41331484,103170.0,103160.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1747246231008,1.0406257,103170.0,103160.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1747246231515,1.22697027,103170.0,103160.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1747246232715,1.41331484,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747246233011,1.2644657,103170.0,103160.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747246233206,1.86047484,103170.0,103160.0,0.21686319]
["bitfinex-derivatives","BTCF0:USTF0",1747246233406,1.86047484,103170.0,103160.0,0.28136319]
["bitfinex-derivatives","BTCF0:USTF0",1747246233701,1.0087257,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246233913,1.02151027,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246234114,1.02151027,103170.0,103160.0,0.28136319]
["bitfinex-derivatives","BTCF0:USTF0",1747246234310,0.57427027,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246234502,1.02151027,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246234707,0.57427027,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246234915,1.02143027,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246235413,1.02705098,103170.0,103160.0,0.47520759]
["bitfinex-derivatives","BTCF0:USTF0",1747246235624,1.02705098,103170.0,103160.0,0.47541475]
["bitfinex-derivatives","BTCF0:USTF0",1747246235811,1.02681098,103170.0,103160.0,0.21707035]
["bitfinex-derivatives","BTCF0:USTF0",1747246236008,1.15833555,103170.0,103160.0,0.18477035]
["bitfinex-derivatives","BTCF0:USTF0",1747246236208,1.98525555,103170.0,103160.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1747246236412,1.98525555,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246237017,1.79891098,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246237213,0.98199098,103170.0,103160.0,0.47571475]
["bitfinex-derivatives","BTCF0:USTF0",1747246237418,0.98199098,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246237419,1.42915098,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246237622,1.41915098,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246239818,1.23244641,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246240007,1.41879098,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246240521,1.41883098,103170.0,103160.0,0.28187035]
["bitfinex-derivatives","BTCF0:USTF0",1747246240709,0.61119098,103170.0,103160.0,0.47571475]
["bitfinex-derivatives","BTCF0:USTF0",1747246240912,0.72224641,103170.0,103160.0,0.47571475]
["bitfinex-derivatives","BTCF0:USTF0",1747246241112,0.38579098,103170.0,103160.0,0.47571475]
["bitfinex-derivatives","BTCF0:USTF0",1747246241325,0.86437098,103170.0,103160.0,0.47571475]
["bitfinex-derivatives","BTCF0:USTF0",1747246242217,1.02637098,103170.0,103160.0,0.47571475]
["bitfinex-derivatives","BTCF0:USTF0",1747246242722,0.36144641,103170.0,103160.0,0.83651475]
["bitfinex-derivatives","BTCF0:USTF0",1747246242925,0.58524641,103170.0,103160.0,1.11979141]
["bitfinex-derivatives","BTCF0:USTF0",1747246243137,0.42324641,103170.0,103160.0,0.93344684]
["bitfinex-derivatives","BTCF0:USTF0",1747246243317,0.19944641,103170.0,103160.0,0.93344684]
["bitfinex-derivatives","BTCF0:USTF0",1747246245727,0.00562071,103170.0,103160.0,1.11979141]
["bitfinex-derivatives","BTCF0:USTF0",1747246245923,0.19944641,103170.0,103160.0,1.10522822]
["bitfinex-derivatives","BTCF0:USTF0",1747246246126,0.19944641,103170.0,103160.0,1.26722822]
["bitfinex-derivatives","BTCF0:USTF0",1747246246826,0.19944641,103170.0,103160.0,1.08088365]
["bitfinex-derivatives","BTCF0:USTF0",1747246247020,0.38579098,103170.0,103160.0,1.09499283]
["bitfinex-derivatives","BTCF0:USTF0",1747246247231,0.41759098,103170.0,103160.0,0.57219283]
["bitfinex-derivatives","BTCF0:USTF0",1747246247417,0.41759098,103170.0,103160.0,0.57319283]
["bitfinex-derivatives","BTCF0:USTF0",1747246248027,0.41759098,103170.0,103160.0,0.93399283]
["bitfinex-derivatives","BTCF0:USTF0",1747246248328,0.39324641,103170.0,103160.0,0.93399283]
["bitfinex-derivatives","BTCF0:USTF0",1747246249128,0.23124641,103170.0,103160.0,0.93399283]
["bitfinex-derivatives","BTCF0:USTF0",1747246251025,0.23124641,103170.0,103160.0,1.0806332]
["bitfinex-derivatives","BTCF0:USTF0",1747246251230,0.39324641,103170.0,103160.0,1.0806332]
["bitfinex-derivatives","BTCF0:USTF0",1747246252231,0.23124641,103170.0,103160.0,1.0806332]
["bitfinex-derivatives","BTCF0:USTF0",1747246254136,0.39324641,103170.0,103160.0,1.0806332]
["bitfinex-derivatives","BTCF0:USTF0",1747246255236,0.23124641,103170.0,103160.0,1.0806332]
["bitfinex-derivatives","BTCF0:USTF0",1747246256121,0.23124641,103170.0,103160.0,1.06652402]
["bitfinex-derivatives","BTCF0:USTF0",1747246256326,0.23124641,103170.0,103160.0,1.08073323]
["bitfinex-derivatives","BTCF0:USTF0",1747246258142,0.39324641,103170.0,103160.0,1.08073323]
["bitfinex-derivatives","BTCF0:USTF0",1747246258340,0.42554641,103170.0,103160.0,1.08073323]
["bitfinex-derivatives","BTCF0:USTF0",1747246259239,0.42554641,103170.0,103160.0,0.71993323]
["bitfinex-derivatives","BTCF0:USTF0",1747246259428,1.29529098,103170.0,103160.0,0.62300114]
["bitfinex-derivatives","BTCF0:USTF0",1747246259728,1.32649098,103170.0,103160.0,0.62300114]
["bitfinex-derivatives","BTCF0:USTF0",1747246260325,1.32649098,103170.0,103160.0,0.42915674]
["bitfinex-derivatives","BTCF0:USTF0",1747246260731,1.32649098,103170.0,103160.0,0.47636077]
["bitfinex-derivatives","BTCF0:USTF0",1747246261936,0.96569098,103170.0,103160.0,0.47636077]
["bitfinex-derivatives","BTCF0:USTF0",1747246264337,0.64814641,103170.0,103160.0,0.47636077]
["bitfinex-derivatives","BTCF0:USTF0",1747246264540,0.83800641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246264738,0.61540641,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246264938,0.61540641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246268147,0.45340641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246269146,0.64620641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246270446,0.83255098,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246272748,0.64620641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246273946,0.42404641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246274347,0.64620641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246275542,0.42404641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246275742,0.36144641,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246275947,0.3558257,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246276151,0.1938257,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246276554,0.2254257,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246276954,0.23104641,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246278345,0.23104641,103170.0,103160.0,1.53763743]
["bitfinex-derivatives","BTCF0:USTF0",1747246279458,0.23104641,103170.0,103160.0,1.35129286]
["bitfinex-derivatives","BTCF0:USTF0",1747246279661,0.23104641,103170.0,103160.0,1.53763743]
["bitfinex-derivatives","BTCF0:USTF0",1747246281559,0.41739098,103170.0,103160.0,1.35129286]
["bitfinex-derivatives","BTCF0:USTF0",1747246281751,0.45029098,103170.0,103160.0,0.99049286]
["bitfinex-derivatives","BTCF0:USTF0",1747246282158,0.42594641,103170.0,103160.0,1.35129286]
["bitfinex-derivatives","BTCF0:USTF0",1747246282859,0.39304641,103170.0,103160.0,1.53763743]
["bitfinex-derivatives","BTCF0:USTF0",1747246283349,0.23104641,103170.0,103160.0,1.53763743]
["bitfinex-derivatives","BTCF0:USTF0",1747246283550,0.23104641,103170.0,103160.0,1.35129286]
["bitfinex-derivatives","BTCF0:USTF0",1747246284157,0.39304641,103170.0,103160.0,1.35129286]
["bitfinex-derivatives","BTCF0:USTF0",1747246284359,0.39304641,103170.0,103160.0,0.93409286]
["bitfinex-derivatives","BTCF0:USTF0",1747246285448,0.39304641,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246285648,0.36144641,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246285848,0.16762071,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246286246,0.00562071,103170.0,103160.0,1.12043743]
["bitfinex-derivatives","BTCF0:USTF0",1747246286749,0.00562071,103170.0,103160.0,1.10622822]
["bitfinex-derivatives","BTCF0:USTF0",1747246286957,0.00562071,103170.0,103160.0,1.52342822]
["bitfinex-derivatives","BTCF0:USTF0",1747246287154,0.00562071,103170.0,103160.0,1.62036021]
["bitfinex-derivatives","BTCF0:USTF0",1747246287353,0.5430229,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747246287559,0.6245728,103190.0,103180.0,0.5546069]
["bitfinex-derivatives","BTCF0:USTF0",1747246287761,0.5761229,103190.0,103180.0,0.6502069]
["bitfinex-derivatives","BTCF0:USTF0",1747246287956,0.5761229,103190.0,103180.0,0.74713899]
["bitfinex-derivatives","BTCF0:USTF0",1747246288164,0.7381229,103190.0,103180.0,0.38633899]
["bitfinex-derivatives","BTCF0:USTF0",1747246288663,0.7381229,103190.0,103180.0,0.74713899]
["bitfinex-derivatives","BTCF0:USTF0",1747246289660,0.92446747,103190.0,103180.0,0.38633899]
["bitfinex-derivatives","BTCF0:USTF0",1747246290258,0.95716747,103190.0,103180.0,0.74713899]
["bitfinex-derivatives","BTCF0:USTF0",1747246292763,1.00557857,103190.0,103170.0,0.5625599]
["bitfinex-derivatives","BTCF0:USTF0",1747246293063,1.2324851,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747246294164,1.41882967,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747246295169,1.42445038,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747246296560,0.1938069,103180.0,103170.0,0.7939712]
["bitfinex-derivatives","BTCF0:USTF0",1747246296869,0.38015147,103180.0,103170.0,0.89088451]
["bitfinex-derivatives","BTCF0:USTF0",1747246297064,0.54215147,103180.0,103170.0,0.53008451]
["bitfinex-derivatives","BTCF0:USTF0",1747246297667,0.54215147,103180.0,103170.0,0.54420155]
["bitfinex-derivatives","BTCF0:USTF0",1747246298071,0.54215147,103180.0,103170.0,0.53008451]
["bitfinex-derivatives","BTCF0:USTF0",1747246298459,0.69215147,103180.0,103170.0,0.2755635]
["bitfinex-derivatives","BTCF0:USTF0",1747246299869,0.69215147,103180.0,103170.0,0.28969407]
["bitfinex-derivatives","BTCF0:USTF0",1747246300471,0.91423147,103180.0,103170.0,0.32289407]
["bitfinex-derivatives","BTCF0:USTF0",1747246305373,0.91423147,103180.0,103170.0,0.6695635]
["bitfinex-derivatives","BTCF0:USTF0",1747246305572,0.91423147,103180.0,103170.0,0.7008635]
["bitfinex-derivatives","BTCF0:USTF0",1747246305765,0.69215147,103180.0,103170.0,0.7008635]
["bitfinex-derivatives","BTCF0:USTF0",1747246305972,1.13623147,103180.0,103170.0,0.7008635]
["bitfinex-derivatives","BTCF0:USTF0",1747246306467,1.16873147,103180.0,103170.0,0.7008635]
["bitfinex-derivatives","BTCF0:USTF0",1747246307575,0.5385069,103180.0,103170.0,0.88720807]
["bitfinex-derivatives","BTCF0:USTF0",1747246307770,0.6105069,103180.0,103170.0,0.7977862]
["bitfinex-derivatives","BTCF0:USTF0",1747246307966,0.3885069,103180.0,103170.0,0.7977862]
["bitfinex-derivatives","BTCF0:USTF0",1747246308472,0.4193069,103180.0,103170.0,0.7977862]
["bitfinex-derivatives","BTCF0:USTF0",1747246309272,0.3866069,103180.0,103170.0,0.7977862]
["bitfinex-derivatives","BTCF0:USTF0",1747246309677,0.3558069,103180.0,103170.0,0.98413077]
["bitfinex-derivatives","BTCF0:USTF0",1747246310265,0.1938069,103180.0,103170.0,0.98413077]
["bitfinex-derivatives","BTCF0:USTF0",1747246310466,0.19942761,103180.0,103170.0,0.98413077]
["bitfinex-derivatives","BTCF0:USTF0",1747246311370,0.19942761,103180.0,103170.0,0.7977862]
["bitfinex-derivatives","BTCF0:USTF0",1747246311574,0.23172761,103180.0,103170.0,0.98413077]
["bitfinex-derivatives","BTCF0:USTF0",1747246314380,0.23172761,103180.0,103170.0,1.40133077]
["bitfinex-derivatives","BTCF0:USTF0",1747246315884,0.23172761,103180.0,103170.0,1.54797114]
["bitfinex-derivatives","BTCF0:USTF0",1747246318676,0.23172761,103180.0,103170.0,1.54816348]
["bitfinex-derivatives","BTCF0:USTF0",1747246319580,0.00562071,103180.0,103170.0,1.58786768]
["bitfinex-derivatives","BTCF0:USTF0",1747246319781,0.19942761,103180.0,103170.0,1.40152311]
["bitfinex-derivatives","BTCF0:USTF0",1747246321087,0.00562071,103180.0,103170.0,1.40152311]
["bitfinex-derivatives","BTCF0:USTF0",1747246321389,0.00562071,103180.0,103170.0,1.33750625]
["bitfinex-derivatives","BTCF0:USTF0",1747246321780,0.00562071,103180.0,103170.0,1.55938625]
["bitfinex-derivatives","BTCF0:USTF0",1747246322883,0.2256881,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747246323079,0.2256881,103190.0,103180.0,0.89476232]
["bitfinex-derivatives","BTCF0:USTF0",1747246323281,0.3876881,103190.0,103180.0,0.77243461]
["bitfinex-derivatives","BTCF0:USTF0",1747246323483,0.3876881,103190.0,103180.0,0.86935731]
["bitfinex-derivatives","BTCF0:USTF0",1747246324591,0.3876881,103190.0,103180.0,0.87035731]
["bitfinex-derivatives","BTCF0:USTF0",1747246325280,0.2256881,103190.0,103180.0,0.93441186]
["bitfinex-derivatives","BTCF0:USTF0",1747246326192,0.3876881,103190.0,103180.0,0.93441186]
["bitfinex-derivatives","BTCF0:USTF0",1747246326381,0.3876881,103190.0,103180.0,1.35161186]
["bitfinex-derivatives","BTCF0:USTF0",1747246327990,0.3876881,103190.0,103180.0,1.3662794]
["bitfinex-derivatives","BTCF0:USTF0",1747246328191,0.2256881,103190.0,103180.0,1.3662794]
["bitfinex-derivatives","BTCF0:USTF0",1747246329186,0.3876881,103190.0,103180.0,1.17989714]
["bitfinex-derivatives","BTCF0:USTF0",1747246329685,0.3876881,103190.0,103180.0,1.1652296]
["bitfinex-derivatives","BTCF0:USTF0",1747246329686,0.4201881,103190.0,103180.0,1.1652296]
["bitfinex-derivatives","BTCF0:USTF0",1747246329889,0.4507881,103190.0,103180.0,1.1652296]
["bitfinex-derivatives","BTCF0:USTF0",1747246330991,0.4201881,103190.0,103180.0,1.35161186]
["bitfinex-derivatives","BTCF0:USTF0",1747246331191,0.3876881,103190.0,103180.0,1.35161186]
["bitfinex-derivatives","BTCF0:USTF0",1747246331486,0.1939,103190.0,103180.0,1.35161186]
["bitfinex-derivatives","BTCF0:USTF0",1747246332084,0.0319,103190.0,103180.0,1.35161186]
["bitfinex-derivatives","BTCF0:USTF0",1747246332484,0.0319,103190.0,103180.0,1.36844229]
["bitfinex-derivatives","BTCF0:USTF0",1747246332684,0.2256881,103190.0,103180.0,1.36844229]
["bitfinex-derivatives","BTCF0:USTF0",1747246332884,0.2256881,103190.0,103180.0,1.51508266]
["bitfinex-derivatives","BTCF0:USTF0",1747246334994,0.0319,103190.0,103180.0,1.51508266]
["bitfinex-derivatives","BTCF0:USTF0",1747246339398,0.0319,103190.0,103180.0,1.73696266]
["bitfinex-derivatives","BTCF0:USTF0",1747246339594,0.0319,103190.0,103180.0,1.74677565]
["bitfinex-derivatives","BTCF0:USTF0",1747246339898,0.35979591,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747246340090,0.49029591,103200.0,103190.0,1.25137036]
["bitfinex-derivatives","BTCF0:USTF0",1747246340291,0.70877817,103200.0,103190.0,0.7041881]
["bitfinex-derivatives","BTCF0:USTF0",1747246340494,0.71877817,103200.0,103190.0,0.70790141]
["bitfinex-derivatives","BTCF0:USTF0",1747246340707,0.71877817,103200.0,103190.0,0.6109881]
["bitfinex-derivatives","BTCF0:USTF0",1747246340886,0.71315746,103200.0,103190.0,0.6109881]
["bitfinex-derivatives","BTCF0:USTF0",1747246341090,0.54123557,103200.0,103190.0,0.6119881]
["bitfinex-derivatives","BTCF0:USTF0",1747246342501,0.72761783,103200.0,103190.0,0.6119881]
["bitfinex-derivatives","BTCF0:USTF0",1747246344501,0.72761783,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747246345299,0.66357175,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747246345499,0.54123557,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747246345692,0.66357175,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747246346692,0.54123557,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747246346895,0.76291557,103200.0,103190.0,0.2904881]
["bitfinex-derivatives","BTCF0:USTF0",1747246347191,0.7484552,103200.0,103190.0,0.2904881]
["bitfinex-derivatives","BTCF0:USTF0",1747246347903,0.7484552,103200.0,103190.0,0.2587881]
["bitfinex-derivatives","BTCF0:USTF0",1747246348103,0.7484552,103200.0,103190.0,0.2272881]
["bitfinex-derivatives","BTCF0:USTF0",1747246348405,0.87079138,103200.0,103190.0,0.2272881]
["bitfinex-derivatives","BTCF0:USTF0",1747246348597,0.87079138,103200.0,103190.0,0.5880881]
["bitfinex-derivatives","BTCF0:USTF0",1747246349304,0.87079138,103200.0,103190.0,0.5555881]
["bitfinex-derivatives","BTCF0:USTF0",1747246352205,0.87079138,103200.0,103190.0,0.5884881]
["bitfinex-derivatives","BTCF0:USTF0",1747246352501,0.87079138,103200.0,103190.0,0.6215881]
["bitfinex-derivatives","BTCF0:USTF0",1747246352801,0.7384152,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246353202,0.3877693,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246355003,0.39339001,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246355200,0.23139001,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246356101,0.2257693,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246357104,0.2257693,103200.0,103190.0,0.74909201]
["bitfinex-derivatives","BTCF0:USTF0",1747246357301,0.2257693,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246359101,0.2574693,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246361007,0.0637,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246361209,0.2574693,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246362311,0.0337,103200.0,103190.0,0.87142819]
["bitfinex-derivatives","BTCF0:USTF0",1747246362512,0.50327392,103220.0,103190.0,1.07005907]
["bitfinex-derivatives","BTCF0:USTF0",1747246362808,0.2259505,103210.0,103200.0,0.55572288]
["bitfinex-derivatives","BTCF0:USTF0",1747246363011,0.2259505,103210.0,103200.0,0.96496328]
["bitfinex-derivatives","BTCF0:USTF0",1747246363512,0.2259505,103210.0,103200.0,1.0717581]
["bitfinex-derivatives","BTCF0:USTF0",1747246364212,0.2259505,103210.0,103200.0,1.0727581]
["bitfinex-derivatives","BTCF0:USTF0",1747246365107,0.2259505,103210.0,103200.0,0.94053101]
["bitfinex-derivatives","BTCF0:USTF0",1747246365309,0.26377121,103210.0,103200.0,1.48006719]
["bitfinex-derivatives","BTCF0:USTF0",1747246365510,0.29567121,103210.0,103200.0,1.48006719]
["bitfinex-derivatives","BTCF0:USTF0",1747246365707,0.29567121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246366301,0.2900505,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246366813,0.2900505,103210.0,103200.0,1.36733107]
["bitfinex-derivatives","BTCF0:USTF0",1747246367915,0.2900505,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246368302,0.2581505,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246369202,0.4201505,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246370113,0.2581505,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246370308,0.26377121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246370913,0.26377121,103210.0,103200.0,1.48006719]
["bitfinex-derivatives","BTCF0:USTF0",1747246372010,0.26377121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246372317,0.42577121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246373115,0.26377121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246374112,0.42577121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246375303,0.26377121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246376303,0.26377121,103210.0,103200.0,1.48006719]
["bitfinex-derivatives","BTCF0:USTF0",1747246376712,0.26377121,103210.0,103200.0,1.35773101]
["bitfinex-derivatives","BTCF0:USTF0",1747246377319,0.45577121,103210.0,103200.0,0.89209061]
["bitfinex-derivatives","BTCF0:USTF0",1747246377703,0.57810739,103210.0,103200.0,0.89209061]
["bitfinex-derivatives","BTCF0:USTF0",1747246378713,0.45577121,103210.0,103200.0,0.89209061]
["bitfinex-derivatives","BTCF0:USTF0",1747246380606,0.45577121,103210.0,103200.0,0.86209061]
["bitfinex-derivatives","BTCF0:USTF0",1747246380807,0.45577121,103210.0,103200.0,0.89329061]
["bitfinex-derivatives","BTCF0:USTF0",1747246385216,0.45577121,103210.0,103200.0,0.53249061]
["bitfinex-derivatives","BTCF0:USTF0",1747246385416,0.67810739,103210.0,103200.0,0.2750074]
["bitfinex-derivatives","BTCF0:USTF0",1747246386024,0.67810739,103210.0,103200.0,0.3375074]
["bitfinex-derivatives","BTCF0:USTF0",1747246387925,1.03890739,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747246388134,1.28890739,103210.0,103200.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1747246388714,1.28328668,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747246389124,1.28328668,103210.0,103200.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1747246389318,1.28328668,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747246389622,1.28890739,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747246392226,1.28890739,103210.0,103200.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1747246396226,1.28890739,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747246399330,0.1937693,103200.0,103190.0,0.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1747246399530,0.70166548,103200.0,103190.0,0.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1747246400130,0.86366548,103200.0,103190.0,0.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1747246402021,0.79366548,103200.0,103190.0,0.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1747246402919,0.79366548,103200.0,103190.0,0.38550318]
["bitfinex-derivatives","BTCF0:USTF0",1747246404928,1.01498548,103200.0,103190.0,0.38550318]
["bitfinex-derivatives","BTCF0:USTF0",1747246405437,1.01498548,103200.0,103190.0,0.74630318]
["bitfinex-derivatives","BTCF0:USTF0",1747246405438,0.6074893,103200.0,103190.0,0.74630318]
["bitfinex-derivatives","BTCF0:USTF0",1747246405621,0.8286093,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246405816,0.6072893,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246406230,0.4452893,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246409029,0.56762548,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246409226,0.34650548,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246409431,0.59778548,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246410132,0.75978548,103200.0,103190.0,0.84320709]
["bitfinex-derivatives","BTCF0:USTF0",1747246410334,0.75978548,103200.0,103190.0,1.26040709]
["bitfinex-derivatives","BTCF0:USTF0",1747246414437,0.6374493,103200.0,103190.0,1.26040709]
["bitfinex-derivatives","BTCF0:USTF0",1747246414635,0.75978548,103200.0,103190.0,1.26040709]
["bitfinex-derivatives","BTCF0:USTF0",1747246415228,0.78978548,103200.0,103190.0,0.85116059]
["bitfinex-derivatives","BTCF0:USTF0",1747246415431,0.60110548,103200.0,103190.0,0.85116059]
["bitfinex-derivatives","BTCF0:USTF0",1747246415635,0.82210548,103200.0,103190.0,0.85116059]
["bitfinex-derivatives","BTCF0:USTF0",1747246416039,0.82772619,103200.0,103190.0,0.85116059]
["bitfinex-derivatives","BTCF0:USTF0",1747246416342,0.82772619,103200.0,103190.0,0.43396059]
["bitfinex-derivatives","BTCF0:USTF0",1747246417323,0.82772619,103200.0,103190.0,0.79476059]
["bitfinex-derivatives","BTCF0:USTF0",1747246419035,0.79532619,103200.0,103190.0,0.79476059]
["bitfinex-derivatives","BTCF0:USTF0",1747246419431,0.73512619,103200.0,103190.0,0.79476059]
["bitfinex-derivatives","BTCF0:USTF0",1747246419632,0.51412619,103200.0,103190.0,0.79476059]
["bitfinex-derivatives","BTCF0:USTF0",1747246420242,0.22979001,103200.0,103190.0,0.91709677]
["bitfinex-derivatives","BTCF0:USTF0",1747246420433,0.19939001,103200.0,103190.0,0.91709677]
["bitfinex-derivatives","BTCF0:USTF0",1747246420632,0.23119001,103200.0,103190.0,0.91709677]
["bitfinex-derivatives","BTCF0:USTF0",1747246421143,0.2255693,103200.0,103190.0,0.91709677]
["bitfinex-derivatives","BTCF0:USTF0",1747246422334,0.2255693,103200.0,103190.0,1.33429677]
["bitfinex-derivatives","BTCF0:USTF0",1747246422834,0.2255693,103200.0,103190.0,1.21196059]
["bitfinex-derivatives","BTCF0:USTF0",1747246425045,0.2255693,103200.0,103190.0,1.33429677]
["bitfinex-derivatives","BTCF0:USTF0",1747246425649,0.2255693,103200.0,103190.0,1.48093714]
["bitfinex-derivatives","BTCF0:USTF0",1747246426148,0.23119001,103200.0,103190.0,1.35860096]
["bitfinex-derivatives","BTCF0:USTF0",1747246426444,0.26189001,103200.0,103190.0,1.35860096]
["bitfinex-derivatives","BTCF0:USTF0",1747246427146,0.42389001,103200.0,103190.0,1.35860096]
["bitfinex-derivatives","BTCF0:USTF0",1747246427749,0.54622619,103200.0,103190.0,1.35860096]
["bitfinex-derivatives","BTCF0:USTF0",1747246428248,0.54622619,103200.0,103190.0,1.31015576]
["bitfinex-derivatives","BTCF0:USTF0",1747246428444,0.54622619,103200.0,103190.0,0.43525185]
["bitfinex-derivatives","BTCF0:USTF0",1747246428642,0.57812619,103200.0,103190.0,0.28861148]
["bitfinex-derivatives","BTCF0:USTF0",1747246430548,0.59239418,103200.0,103190.0,0.28861148]
["bitfinex-derivatives","BTCF0:USTF0",1747246434068,0.95319418,103200.0,103190.0,0.28861148]
["bitfinex-derivatives","BTCF0:USTF0",1747246434361,1.25553036,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747246434566,1.32553036,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747246436069,1.79477054,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747246436271,1.67243436,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747246436570,1.79477054,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747246437172,1.54477054,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747246438874,1.55677054,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747246439463,1.43443436,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747246440975,1.55677054,103200.0,103190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246441158,0.1938069,103180.0,103170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747246441359,1.47103926,103180.0,103170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747246441563,1.56783926,103180.0,103170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747246442061,1.56783926,103180.0,103160.0,0.72095887]
["bitfinex-derivatives","BTCF0:USTF0",1747246442062,0.1938257,103170.0,103160.0,0.57557667]
["bitfinex-derivatives","BTCF0:USTF0",1747246442272,0.55198915,103170.0,103160.0,0.60607667]
["bitfinex-derivatives","BTCF0:USTF0",1747246442472,0.55198915,103170.0,103160.0,0.70299937]
["bitfinex-derivatives","BTCF0:USTF0",1747246442676,0.55198915,103170.0,103160.0,0.556359]
["bitfinex-derivatives","BTCF0:USTF0",1747246443274,0.55198915,103170.0,103160.0,0.57068677]
["bitfinex-derivatives","BTCF0:USTF0",1747246443571,0.91278915,103170.0,103160.0,0.47377217]
["bitfinex-derivatives","BTCF0:USTF0",1747246443767,0.94498915,103170.0,103160.0,0.27992777]
["bitfinex-derivatives","BTCF0:USTF0",1747246444164,0.94498915,103170.0,103160.0,0.28092777]
["bitfinex-derivatives","BTCF0:USTF0",1747246444165,1.16198915,103170.0,103160.0,0.28092777]
["bitfinex-derivatives","BTCF0:USTF0",1747246444363,1.16198915,103170.0,103160.0,0.18972777]
["bitfinex-derivatives","BTCF0:USTF0",1747246444673,1.28432533,103170.0,103160.0,0.18972777]
["bitfinex-derivatives","BTCF0:USTF0",1747246444976,1.16198915,103170.0,103160.0,0.18972777]
["bitfinex-derivatives","BTCF0:USTF0",1747246445359,1.16198915,103170.0,103160.0,0.22102777]
["bitfinex-derivatives","BTCF0:USTF0",1747246445573,1.16760986,103170.0,103160.0,0.22102777]
["bitfinex-derivatives","BTCF0:USTF0",1747246446276,1.16760986,103170.0,103160.0,0.41487217]
["bitfinex-derivatives","BTCF0:USTF0",1747246446461,1.38828986,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246446661,0.80680986,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246446871,1.00596986,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246447465,0.87410641,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246447968,0.55508259,103170.0,103160.0,0.83757217]
["bitfinex-derivatives","BTCF0:USTF0",1747246448167,0.99648259,103170.0,103160.0,0.83757217]
["bitfinex-derivatives","BTCF0:USTF0",1747246448674,1.00636838,103170.0,103160.0,0.83757217]
["bitfinex-derivatives","BTCF0:USTF0",1747246454375,1.36716838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246454677,1.52716838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246454876,1.55846838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246459082,1.55846838,103170.0,103160.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1747246461083,1.55846838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246461879,1.4361322,103170.0,103160.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1747246462086,1.55846838,103170.0,103160.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1747246465387,1.55846838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246465785,1.55846838,103170.0,103160.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1747246467475,1.4048322,103170.0,103160.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1747246467681,1.52716838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246468489,1.55966838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246469191,1.55938838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246471490,1.39938838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246473382,1.2770522,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246473585,1.39938838,103170.0,103160.0,0.47677217]
["bitfinex-derivatives","BTCF0:USTF0",1747246474190,1.39938838,103170.0,103160.0,0.47697933]
["bitfinex-derivatives","BTCF0:USTF0",1747246474798,0.8359322,103170.0,103160.0,0.47697933]
["bitfinex-derivatives","BTCF0:USTF0",1747246474982,0.98276641,103170.0,103160.0,0.57391142]
["bitfinex-derivatives","BTCF0:USTF0",1747246475184,0.60044641,103170.0,103160.0,0.57391142]
["bitfinex-derivatives","BTCF0:USTF0",1747246475588,0.36198259,103170.0,103160.0,0.93471142]
["bitfinex-derivatives","BTCF0:USTF0",1747246478496,0.23964641,103170.0,103160.0,0.93471142]
["bitfinex-derivatives","BTCF0:USTF0",1747246478695,0.36198259,103170.0,103160.0,0.93471142]
["bitfinex-derivatives","BTCF0:USTF0",1747246479194,0.32878259,103170.0,103160.0,0.93471142]
["bitfinex-derivatives","BTCF0:USTF0",1747246479393,0.193792,103190.0,103160.0,1.27631577]
["bitfinex-derivatives","BTCF0:USTF0",1747246479599,0.5057196,103190.0,103180.0,0.5546069]
["bitfinex-derivatives","BTCF0:USTF0",1747246479790,0.63757187,103190.0,103180.0,0.5546069]
["bitfinex-derivatives","BTCF0:USTF0",1747246479989,0.66857187,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246480192,0.83057187,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246480589,0.82057187,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246480986,0.60029187,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246481186,0.59077578,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246481397,0.81101578,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246481992,0.82001578,103190.0,103180.0,0.6491069]
["bitfinex-derivatives","BTCF0:USTF0",1747246482192,0.65801578,103190.0,103180.0,0.6491069]
["bitfinex-derivatives","BTCF0:USTF0",1747246482391,0.65601578,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246483396,0.35632428,103190.0,103180.0,1.0089069]
["bitfinex-derivatives","BTCF0:USTF0",1747246485294,0.35432428,103190.0,103180.0,1.0089069]
["bitfinex-derivatives","BTCF0:USTF0",1747246485890,0.35432428,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246486491,0.38522428,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246490206,0.55284499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246491403,0.39084499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246492604,0.39084499,103190.0,103180.0,0.2873069]
["bitfinex-derivatives","BTCF0:USTF0",1747246492806,0.39084499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246493103,0.55284499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246497307,0.61080499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246498110,0.77280499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246499498,0.65046881,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246499698,0.77280499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246499898,0.77276499,103190.0,103180.0,0.6481069]
["bitfinex-derivatives","BTCF0:USTF0",1747246500093,0.77276499,103190.0,103180.0,0.2873069]
["bitfinex-derivatives","BTCF0:USTF0",1747246500294,0.1938069,103180.0,103170.0,0.2422618]
["bitfinex-derivatives","BTCF0:USTF0",1747246500494,0.82287926,103180.0,103170.0,0.2724618]
["bitfinex-derivatives","BTCF0:USTF0",1747246500700,1.04315926,103180.0,103170.0,0.2422618]
["bitfinex-derivatives","BTCF0:USTF0",1747246500900,0.1938257,103170.0,103160.0,0.76015523]
["bitfinex-derivatives","BTCF0:USTF0",1747246501101,0.57146188,103170.0,103160.0,0.76015523]
["bitfinex-derivatives","BTCF0:USTF0",1747246501400,0.57146188,103170.0,103160.0,1.21787793]
["bitfinex-derivatives","BTCF0:USTF0",1747246501606,0.57146188,103170.0,103160.0,1.23211882]
["bitfinex-derivatives","BTCF0:USTF0",1747246502097,0.54236188,103170.0,103160.0,1.23211882]
["bitfinex-derivatives","BTCF0:USTF0",1747246502907,0.54236188,103170.0,103160.0,1.16771882]
["bitfinex-derivatives","BTCF0:USTF0",1747246503207,0.81224188,103170.0,103160.0,0.53431832]
["bitfinex-derivatives","BTCF0:USTF0",1747246503396,0.93457806,103170.0,103160.0,0.34048842]
["bitfinex-derivatives","BTCF0:USTF0",1747246503601,1.09257806,103170.0,103160.0,0.34048842]
["bitfinex-derivatives","BTCF0:USTF0",1747246503801,1.09757806,103170.0,103160.0,0.53433282]
["bitfinex-derivatives","BTCF0:USTF0",1747246504101,0.97524188,103170.0,103160.0,0.53433282]
["bitfinex-derivatives","BTCF0:USTF0",1747246504501,1.33604188,103170.0,103160.0,0.34048842]
["bitfinex-derivatives","BTCF0:USTF0",1747246504702,1.45837806,103170.0,103160.0,0.53433282]
["bitfinex-derivatives","BTCF0:USTF0",1747246504902,1.33604188,103170.0,103160.0,0.34048842]
["bitfinex-derivatives","BTCF0:USTF0",1747246505311,1.40024741,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246505501,1.40586812,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246505702,1.59240983,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246506499,1.23160983,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246506704,1.59240983,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246507513,1.36690912,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246507708,1.80658912,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246508510,1.81220983,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246508910,1.90914183,103170.0,103160.0,0.19384805]
["bitfinex-derivatives","BTCF0:USTF0",1747246515421,0.1938444,103160.0,103150.0,0.01193883]
["bitfinex-derivatives","BTCF0:USTF0",1747246515618,1.36252782,103160.0,103150.0,0.01193883]
["bitfinex-derivatives","BTCF0:USTF0",1747246515815,0.193882,103140.0,103130.0,0.3368314]
["bitfinex-derivatives","BTCF0:USTF0",1747246516120,0.1939008,103130.0,103120.0,0.34054457]
["bitfinex-derivatives","BTCF0:USTF0",1747246516323,0.44424251,103130.0,103120.0,0.2579042]
["bitfinex-derivatives","BTCF0:USTF0",1747246516513,0.25884005,103130.0,103120.0,0.2579042]
["bitfinex-derivatives","BTCF0:USTF0",1747246516713,0.44538176,103130.0,103120.0,0.2579042]
["bitfinex-derivatives","BTCF0:USTF0",1747246516913,0.45961243,103130.0,103120.0,0.2579042]
["bitfinex-derivatives","BTCF0:USTF0",1747246517212,0.27307072,103130.0,103120.0,0.2579196]
["bitfinex-derivatives","BTCF0:USTF0",1747246517517,0.45961243,103130.0,103120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747246517722,0.82041243,103130.0,103120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747246517921,0.86041243,103130.0,103120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747246518115,1.15541243,103130.0,103120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747246518315,1.35741243,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246518522,1.06741243,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246518717,1.33741243,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246518917,1.08741243,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246519326,1.33741243,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246519512,1.16052647,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246519720,1.31706818,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246520824,1.08706818,103130.0,103120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747246523422,1.27706818,103130.0,103120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747246525127,0.1939196,103120.0,103110.0,0.06723958]
["bitfinex-derivatives","BTCF0:USTF0",1747246525316,1.37616131,103120.0,103110.0,0.09993958]
["bitfinex-derivatives","BTCF0:USTF0",1747246525516,1.37730056,103120.0,103110.0,0.09993958]
["bitfinex-derivatives","BTCF0:USTF0",1747246526717,1.38130056,103120.0,103110.0,0.09993958]
["bitfinex-derivatives","BTCF0:USTF0",1747246526916,1.38130056,103120.0,103110.0,0.10093958]
["bitfinex-derivatives","BTCF0:USTF0",1747246527122,1.74330056,103120.0,103110.0,0.10093958]
["bitfinex-derivatives","BTCF0:USTF0",1747246527321,1.53440056,103120.0,103110.0,0.10093958]
["bitfinex-derivatives","BTCF0:USTF0",1747246527515,1.53440056,103120.0,103110.0,0.09993958]
["bitfinex-derivatives","BTCF0:USTF0",1747246527717,1.53740056,103120.0,103110.0,0.09993958]
["bitfinex-derivatives","BTCF0:USTF0",1747246528115,1.53740056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246528819,1.35085885,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246529025,1.09780056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246529217,1.53744056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246529828,0.70711885,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246530127,0.95134056,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246530518,0.98154056,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246532025,1.34234056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246533219,1.50434056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246534130,1.14354056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246534331,1.50434056,103120.0,103110.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1747246534628,1.50434056,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246534816,0.36405885,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246535021,0.80361885,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246535221,0.67371885,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246535433,0.86026056,103120.0,103110.0,0.3090391]
["bitfinex-derivatives","BTCF0:USTF0",1747246535729,0.64161885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246536127,0.82816056,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246537636,0.64161885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246537826,0.64117885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246538135,0.42161885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246539229,0.45371885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246540439,0.67327885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246540835,0.64117885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246542637,0.67227885,103120.0,103110.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1747246543444,0.67227885,103120.0,103110.0,0.85638081]
["bitfinex-derivatives","BTCF0:USTF0",1747246543445,0.00813925,103120.0,103110.0,0.85638081]
["bitfinex-derivatives","BTCF0:USTF0",1747246543752,0.00813925,103120.0,103110.0,0.95335991]
["bitfinex-derivatives","BTCF0:USTF0",1747246544239,0.00813925,103120.0,103110.0,1.11535991]
["bitfinex-derivatives","BTCF0:USTF0",1747246544639,0.0032892,103120.0,103110.0,1.11635991]
["bitfinex-derivatives","BTCF0:USTF0",1747246545345,0.0032892,103120.0,103110.0,1.53355991]
["bitfinex-derivatives","BTCF0:USTF0",1747246545649,0.60574057,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747246545650,0.55726357,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747246545850,0.55726357,103130.0,103120.0,0.63238072]
["bitfinex-derivatives","BTCF0:USTF0",1747246546240,0.55726357,103130.0,103120.0,0.72935041]
["bitfinex-derivatives","BTCF0:USTF0",1747246546548,0.33778357,103130.0,103120.0,0.72935041]
["bitfinex-derivatives","BTCF0:USTF0",1747246546748,0.56222357,103130.0,103120.0,0.72935041]
["bitfinex-derivatives","BTCF0:USTF0",1747246547152,0.34278357,103130.0,103120.0,0.72935041]
["bitfinex-derivatives","BTCF0:USTF0",1747246547352,0.56222357,103130.0,103120.0,0.72935041]
["bitfinex-derivatives","BTCF0:USTF0",1747246548153,0.56222357,103130.0,103120.0,1.07362341]
["bitfinex-derivatives","BTCF0:USTF0",1747246548955,0.56336282,103130.0,103120.0,1.07362341]
["bitfinex-derivatives","BTCF0:USTF0",1747246550350,0.56336282,103130.0,103120.0,0.87689598]
["bitfinex-derivatives","BTCF0:USTF0",1747246550547,0.00613925,103130.0,103120.0,1.06343769]
["bitfinex-derivatives","BTCF0:USTF0",1747246551153,0.00613925,103130.0,103120.0,1.22543769]
["bitfinex-derivatives","BTCF0:USTF0",1747246551956,0.00113925,103130.0,103120.0,1.22543769]
["bitfinex-derivatives","BTCF0:USTF0",1747246552141,0.00413925,103130.0,103120.0,1.22543769]
["bitfinex-derivatives","BTCF0:USTF0",1747246553447,0.00413925,103130.0,103120.0,1.27561955]
["bitfinex-derivatives","BTCF0:USTF0",1747246553647,0.00413925,103130.0,103120.0,1.28544214]
["bitfinex-derivatives","BTCF0:USTF0",1747246554250,0.00413925,103130.0,103120.0,1.12344214]
["bitfinex-derivatives","BTCF0:USTF0",1747246555449,0.19804005,103130.0,103120.0,1.12344214]
["bitfinex-derivatives","BTCF0:USTF0",1747246556259,0.19804005,103130.0,103120.0,1.11361955]
["bitfinex-derivatives","BTCF0:USTF0",1747246556462,0.23114005,103130.0,103120.0,0.91689212]
["bitfinex-derivatives","BTCF0:USTF0",1747246557361,0.23114005,103130.0,103120.0,0.92653692]
["bitfinex-derivatives","BTCF0:USTF0",1747246559051,0.23114005,103130.0,103120.0,0.95953692]
["bitfinex-derivatives","BTCF0:USTF0",1747246560155,0.00413925,103130.0,103120.0,0.95953692]
["bitfinex-derivatives","BTCF0:USTF0",1747246560546,0.00413925,103130.0,103120.0,1.05650492]
["bitfinex-derivatives","BTCF0:USTF0",1747246560751,1e-08,103130.0,103120.0,1.30650492]
["bitfinex-derivatives","BTCF0:USTF0",1747246561256,1e-08,103130.0,103120.0,2.96850492]
["bitfinex-derivatives","BTCF0:USTF0",1747246562159,0.0326,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747246562360,0.0326,103150.0,103140.0,1.10278321]
["bitfinex-derivatives","BTCF0:USTF0",1747246562361,0.22608345,103150.0,103140.0,1.10278321]
["bitfinex-derivatives","BTCF0:USTF0",1747246562560,0.22608345,103150.0,103140.0,1.21264433]
["bitfinex-derivatives","BTCF0:USTF0",1747246562759,0.41262516,103150.0,103140.0,0.11289031]
["bitfinex-derivatives","BTCF0:USTF0",1747246562956,1.37087805,103150.0,103140.0,0.01592062]
["bitfinex-derivatives","BTCF0:USTF0",1747246563165,0.1939008,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747246563360,0.59960251,103130.0,103120.0,0.1969196]
["bitfinex-derivatives","BTCF0:USTF0",1747246563563,1.02380251,103130.0,103120.0,0.1969196]
["bitfinex-derivatives","BTCF0:USTF0",1747246563948,0.2573008,103130.0,103120.0,0.5547196]
["bitfinex-derivatives","BTCF0:USTF0",1747246564159,0.2573008,103130.0,103120.0,0.5864196]
["bitfinex-derivatives","BTCF0:USTF0",1747246564661,0.44384251,103130.0,103120.0,0.5547196]
["bitfinex-derivatives","BTCF0:USTF0",1747246564955,0.44384251,103130.0,103120.0,0.5853196]
["bitfinex-derivatives","BTCF0:USTF0",1747246565261,0.44384251,103130.0,103120.0,0.5863196]
["bitfinex-derivatives","BTCF0:USTF0",1747246565452,0.47594251,103130.0,103120.0,0.5863196]
["bitfinex-derivatives","BTCF0:USTF0",1747246565652,0.84174251,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747246565849,0.48094251,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747246566049,0.48094251,103130.0,103120.0,0.5853196]
["bitfinex-derivatives","BTCF0:USTF0",1747246566256,0.48094251,103130.0,103120.0,0.6162196]
["bitfinex-derivatives","BTCF0:USTF0",1747246569062,0.48094251,103130.0,103120.0,0.6464196]
["bitfinex-derivatives","BTCF0:USTF0",1747246569363,0.2944008,103130.0,103120.0,0.6464196]
["bitfinex-derivatives","BTCF0:USTF0",1747246569763,0.2944008,103130.0,103120.0,0.74338929]
["bitfinex-derivatives","BTCF0:USTF0",1747246570768,0.48094251,103130.0,103120.0,0.74338929]
["bitfinex-derivatives","BTCF0:USTF0",1747246571666,0.47894251,103130.0,103120.0,0.74338929]
["bitfinex-derivatives","BTCF0:USTF0",1747246573368,0.47894251,103130.0,103120.0,0.38258929]
["bitfinex-derivatives","BTCF0:USTF0",1747246574063,0.47894251,103130.0,103120.0,0.74338929]
["bitfinex-derivatives","BTCF0:USTF0",1747246575369,0.47894251,103130.0,103120.0,0.75815742]
["bitfinex-derivatives","BTCF0:USTF0",1747246576772,0.83974251,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246577266,0.8152008,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246577462,0.4544008,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246577667,0.64094251,103130.0,103120.0,0.59958773]
["bitfinex-derivatives","BTCF0:USTF0",1747246577870,0.64094251,103130.0,103120.0,0.66348773]
["bitfinex-derivatives","BTCF0:USTF0",1747246578174,0.47894251,103130.0,103120.0,0.66348773]
["bitfinex-derivatives","BTCF0:USTF0",1747246578672,0.47894251,103130.0,103120.0,0.76045742]
["bitfinex-derivatives","BTCF0:USTF0",1747246584274,0.47894251,103130.0,103120.0,0.39965742]
["bitfinex-derivatives","BTCF0:USTF0",1747246584468,0.90974251,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246585276,1.07174251,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246589977,1.07174251,103130.0,103120.0,0.23918773]
["bitfinex-derivatives","BTCF0:USTF0",1747246593277,1.07174251,103130.0,103120.0,0.04526813]
["bitfinex-derivatives","BTCF0:USTF0",1747246593587,1.07174251,103130.0,103120.0,0.23918773]
["bitfinex-derivatives","BTCF0:USTF0",1747246595989,1.07174251,103130.0,103120.0,0.27058773]
["bitfinex-derivatives","BTCF0:USTF0",1747246596585,1.07174251,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246596972,0.90974251,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246599187,1.07174251,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246601082,1.25174251,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246601283,1.18771199,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246602194,1.18771199,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246602584,1.18771199,103130.0,103120.0,0.20868773]
["bitfinex-derivatives","BTCF0:USTF0",1747246605594,1.18771199,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246605794,1.31022318,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246607490,1.251919,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246608100,1.25753971,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246609100,1.251919,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246617906,1.689039,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246618195,1.689039,103130.0,103120.0,0.10786813]
["bitfinex-derivatives","BTCF0:USTF0",1747246620103,1.2188808,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246620293,1.435899,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246620494,1.469199,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246620894,1.469199,103130.0,103120.0,0.10786813]
["bitfinex-derivatives","BTCF0:USTF0",1747246622301,1.469199,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246622502,1.0307808,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246622691,1.014799,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246623103,0.852799,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246623310,0.4477208,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246623500,0.852799,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246623996,0.415719,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246624198,0.852799,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246626212,0.852719,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246626705,0.634399,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246626905,0.852719,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246629007,0.634399,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246629306,0.75633301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246629496,0.78813301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246633105,1.18043301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246633305,1.17987301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246634506,1.23987301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246634896,1.23983301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246635507,0.80347301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246635711,1.42983301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246636509,1.46023301,103130.0,103120.0,0.30178773]
["bitfinex-derivatives","BTCF0:USTF0",1747246637400,1.46023301,103130.0,103120.0,0.07706813]
["bitfinex-derivatives","BTCF0:USTF0",1747246637706,1.46023301,103130.0,103120.0,0.04596813]
["bitfinex-derivatives","BTCF0:USTF0",1747246637899,1.58270522,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246638104,1.74470522,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246638308,1.62223301,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246638508,1.74470522,103130.0,103120.0,0.01476813]
["bitfinex-derivatives","BTCF0:USTF0",1747246638808,0.1939196,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747246639009,1.27352352,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747246639213,1.43552352,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747246639506,1.1905791,103120.0,103110.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1747246639710,1.23552352,103120.0,103110.0,0.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1747246640106,1.43552352,103120.0,103110.0,0.03555983]
["bitfinex-derivatives","BTCF0:USTF0",1747246640615,1.43752352,103120.0,103110.0,0.03555983]
["bitfinex-derivatives","BTCF0:USTF0",1747246641514,1.43752352,103120.0,103110.0,0.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1747246641717,1.44052352,103120.0,103110.0,0.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1747246642801,0.8155791,103120.0,103110.0,0.22849823]
["bitfinex-derivatives","BTCF0:USTF0",1747246643001,0.8155791,103120.0,103110.0,0.29349823]
["bitfinex-derivatives","BTCF0:USTF0",1747246643002,1.52407131,103120.0,103110.0,0.29349823]
["bitfinex-derivatives","BTCF0:USTF0",1747246643210,1.36207131,103120.0,103110.0,0.29349823]
["bitfinex-derivatives","BTCF0:USTF0",1747246643414,1.18203131,103120.0,103110.0,0.29349823]
["bitfinex-derivatives","BTCF0:USTF0",1747246647210,1.25463131,103120.0,103110.0,0.29349823]
["bitfinex-derivatives","BTCF0:USTF0",1747246648113,1.40459131,103120.0,103110.0,0.29349823]
["bitfinex-derivatives","BTCF0:USTF0",1747246649107,1.40459131,103120.0,103110.0,0.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1747246649306,1.52706352,103120.0,103110.0,0.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1747246650315,1.68906352,103120.0,103110.0,0.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1747246651218,1.68906352,103120.0,103110.0,0.04968198]
["bitfinex-derivatives","BTCF0:USTF0",1747246651612,1.68906352,103120.0,103110.0,0.24362038]
["bitfinex-derivatives","BTCF0:USTF0",1747246651916,1.68906352,103120.0,103110.0,0.04968198]
["bitfinex-derivatives","BTCF0:USTF0",1747246652217,1.56659131,103120.0,103110.0,0.04968198]
["bitfinex-derivatives","BTCF0:USTF0",1747246652419,1.68906352,103120.0,103110.0,0.04968198]
["bitfinex-derivatives","BTCF0:USTF0",1747246653420,1.4441191,103120.0,103110.0,0.04968198]
["bitfinex-derivatives","BTCF0:USTF0",1747246653720,1.68906352,103120.0,103110.0,0.04968198]
["bitfinex-derivatives","BTCF0:USTF0",1747246654108,1.68906352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246659221,2.04986352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246664114,1.8049191,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246664417,2.04986352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246666719,2.04986352,103120.0,103110.0,0.04788198]
["bitfinex-derivatives","BTCF0:USTF0",1747246666919,1.61362352,103120.0,103110.0,0.07818198]
["bitfinex-derivatives","BTCF0:USTF0",1747246667118,2.04926352,103120.0,103110.0,0.07818198]
["bitfinex-derivatives","BTCF0:USTF0",1747246667826,2.04926352,103120.0,103110.0,0.04788198]
["bitfinex-derivatives","BTCF0:USTF0",1747246668024,2.04926352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246668617,2.04926352,103120.0,103110.0,0.04818198]
["bitfinex-derivatives","BTCF0:USTF0",1747246668817,2.04926352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246670127,2.17173573,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246670517,2.04926352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246670913,1.32766352,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246671128,2.17173573,103120.0,103110.0,0.01668198]
["bitfinex-derivatives","BTCF0:USTF0",1747246671722,2.17173573,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246672113,0.1939384,103110.0,103100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747246672319,1.25648282,103110.0,103100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747246672519,1.25686257,103110.0,103100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747246673228,1.29939036,103110.0,103100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747246674829,1.29939036,103110.0,103100.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1747246675328,1.17691815,103110.0,103100.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1747246675518,0.85151815,103110.0,103100.0,0.3982573]
["bitfinex-derivatives","BTCF0:USTF0",1747246675830,1.18707815,103110.0,103100.0,0.52072951]
["bitfinex-derivatives","BTCF0:USTF0",1747246676125,1.14755036,103110.0,103100.0,0.3982573]
["bitfinex-derivatives","BTCF0:USTF0",1747246676530,1.02507815,103110.0,103100.0,0.3982573]
["bitfinex-derivatives","BTCF0:USTF0",1747246676729,1.14755036,103110.0,103100.0,0.3982573]
["bitfinex-derivatives","BTCF0:USTF0",1747246677533,0.99367815,103110.0,103100.0,0.3982573]
["bitfinex-derivatives","BTCF0:USTF0",1747246677829,0.41499815,103110.0,103100.0,0.88152951]
["bitfinex-derivatives","BTCF0:USTF0",1747246678726,0.19731815,103110.0,103100.0,0.7590573]
["bitfinex-derivatives","BTCF0:USTF0",1747246678925,0.41499815,103110.0,103100.0,0.7590573]
["bitfinex-derivatives","BTCF0:USTF0",1747246680521,0.53747036,103110.0,103100.0,0.7590573]
["bitfinex-derivatives","BTCF0:USTF0",1747246681016,0.56747036,103110.0,103100.0,0.7590573]
["bitfinex-derivatives","BTCF0:USTF0",1747246682129,0.56747036,103110.0,103100.0,0.9210573]
["bitfinex-derivatives","BTCF0:USTF0",1747246682333,0.53747036,103110.0,103100.0,0.9210573]
["bitfinex-derivatives","BTCF0:USTF0",1747246682826,0.41499815,103110.0,103100.0,0.9210573]
["bitfinex-derivatives","BTCF0:USTF0",1747246683430,0.00337975,103110.0,103100.0,0.9210573]
["bitfinex-derivatives","BTCF0:USTF0",1747246683620,0.00337975,103110.0,103100.0,1.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1747246683925,0.00337975,103110.0,103100.0,1.82781821]
["bitfinex-derivatives","BTCF0:USTF0",1747246684331,0.00237975,103120.0,103110.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747246684636,0.00237975,103120.0,103110.0,0.74021061]
["bitfinex-derivatives","BTCF0:USTF0",1747246684822,0.19629935,103120.0,103110.0,0.75476649]
["bitfinex-derivatives","BTCF0:USTF0",1747246685018,0.19629935,103120.0,103110.0,0.85175499]
["bitfinex-derivatives","BTCF0:USTF0",1747246685229,0.00237975,103120.0,103110.0,1.01375499]
["bitfinex-derivatives","BTCF0:USTF0",1747246685431,0.00237975,103120.0,103110.0,1.07787255]
["bitfinex-derivatives","BTCF0:USTF0",1747246685627,0.8854553,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747246685933,0.82324695,103150.0,103140.0,0.5554415]
["bitfinex-derivatives","BTCF0:USTF0",1747246686231,0.43689511,103150.0,103140.0,0.93521037]
["bitfinex-derivatives","BTCF0:USTF0",1747246686426,0.41291831,103150.0,103140.0,0.94976625]
["bitfinex-derivatives","BTCF0:USTF0",1747246686633,0.19531831,103150.0,103140.0,0.94976625]
["bitfinex-derivatives","BTCF0:USTF0",1747246686826,0.1938632,103150.0,103140.0,0.94976625]
["bitfinex-derivatives","BTCF0:USTF0",1747246687131,0.1958632,103150.0,103140.0,1.09721037]
["bitfinex-derivatives","BTCF0:USTF0",1747246687838,0.1958632,103150.0,103140.0,0.9106206]
["bitfinex-derivatives","BTCF0:USTF0",1747246688633,0.1938632,103150.0,103140.0,0.9106206]
["bitfinex-derivatives","BTCF0:USTF0",1747246688835,0.1958632,103150.0,103140.0,1.09721037]
["bitfinex-derivatives","BTCF0:USTF0",1747246689328,0.002,103150.0,103140.0,1.09721037]
["bitfinex-derivatives","BTCF0:USTF0",1747246689748,0.002,103150.0,103140.0,1.31501037]
["bitfinex-derivatives","BTCF0:USTF0",1747246689925,0.1958632,103150.0,103140.0,1.31501037]
["bitfinex-derivatives","BTCF0:USTF0",1747246690324,0.1948632,103150.0,103140.0,1.31501037]
["bitfinex-derivatives","BTCF0:USTF0",1747246692232,0.1948632,103150.0,103140.0,1.31601037]
["bitfinex-derivatives","BTCF0:USTF0",1747246694139,0.1948632,103150.0,103140.0,0.9116206]
["bitfinex-derivatives","BTCF0:USTF0",1747246694331,0.77315297,103150.0,103140.0,0.4538415]
["bitfinex-derivatives","BTCF0:USTF0",1747246694533,0.80535297,103150.0,103140.0,0.4538415]
["bitfinex-derivatives","BTCF0:USTF0",1747246694836,1.02279297,103150.0,103140.0,0.4680555]
["bitfinex-derivatives","BTCF0:USTF0",1747246695337,1.02279297,103150.0,103140.0,0.3060555]
["bitfinex-derivatives","BTCF0:USTF0",1747246695738,0.8362032,103150.0,103140.0,0.3060555]
["bitfinex-derivatives","BTCF0:USTF0",1747246697844,1.04279297,103150.0,103140.0,0.3060555]
["bitfinex-derivatives","BTCF0:USTF0",1747246698346,1.26023297,103150.0,103140.0,0.2749555]
["bitfinex-derivatives","BTCF0:USTF0",1747246699237,1.48023297,103150.0,103140.0,0.2749555]
["bitfinex-derivatives","BTCF0:USTF0",1747246701740,1.48023297,103150.0,103140.0,0.3076555]
["bitfinex-derivatives","BTCF0:USTF0",1747246702142,1.48023297,103150.0,103140.0,0.2749555]
["bitfinex-derivatives","BTCF0:USTF0",1747246702343,1.48023297,103150.0,103140.0,0.2417555]
["bitfinex-derivatives","BTCF0:USTF0",1747246704247,1.0636432,103150.0,103140.0,0.2741555]
["bitfinex-derivatives","BTCF0:USTF0",1747246704743,1.0636432,103150.0,103140.0,0.0802735]
["bitfinex-derivatives","BTCF0:USTF0",1747246705442,1.0636432,103150.0,103140.0,0.0478735]
["bitfinex-derivatives","BTCF0:USTF0",1747246705644,1.25023297,103150.0,103140.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1747246705945,1.25011297,103150.0,103140.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1747246708841,0.8462032,103150.0,103140.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1747246709144,1.0534832,103150.0,103140.0,0.2726555]
["bitfinex-derivatives","BTCF0:USTF0",1747246710941,1.0544832,103150.0,103140.0,0.2726555]
["bitfinex-derivatives","BTCF0:USTF0",1747246711450,1.26107297,103150.0,103140.0,0.2716555]
["bitfinex-derivatives","BTCF0:USTF0",1747246711645,1.26107297,103150.0,103140.0,0.0149735]
["bitfinex-derivatives","BTCF0:USTF0",1747246712241,1.26107297,103150.0,103140.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1747246712441,1.26107297,103150.0,103140.0,0.0149735]
["bitfinex-derivatives","BTCF0:USTF0",1747246712747,1.26107297,103150.0,103140.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1747246713352,1.26107297,103150.0,103140.0,0.2407555]
["bitfinex-derivatives","BTCF0:USTF0",1747246714955,1.26107297,103150.0,103140.0,0.0468735]
["bitfinex-derivatives","BTCF0:USTF0",1747246715456,1.26107297,103150.0,103140.0,0.2407555]
["bitfinex-derivatives","BTCF0:USTF0",1747246715953,1.0744832,103150.0,103140.0,0.2407555]
["bitfinex-derivatives","BTCF0:USTF0",1747246716152,1.0744832,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246716756,1.0744032,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246716959,0.2789632,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246717146,0.7136032,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246717456,1.0744032,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246718658,0.7136032,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246718847,1.0744032,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246719047,0.4761232,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246720162,0.8369232,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246720457,1.11370297,103150.0,103140.0,0.2708555]
["bitfinex-derivatives","BTCF0:USTF0",1747246724559,1.14460297,103150.0,103140.0,0.3014555]
["bitfinex-derivatives","BTCF0:USTF0",1747246725156,1.14456297,103150.0,103140.0,0.3014555]
["bitfinex-derivatives","BTCF0:USTF0",1747246727457,0.9270732,103150.0,103140.0,0.3014555]
["bitfinex-derivatives","BTCF0:USTF0",1747246727858,0.9270332,103150.0,103140.0,0.3014555]
["bitfinex-derivatives","BTCF0:USTF0",1747246728466,0.7099532,103150.0,103140.0,0.3014555]
["bitfinex-derivatives","BTCF0:USTF0",1747246728762,0.7099532,103150.0,103140.0,0.94579616]
["bitfinex-derivatives","BTCF0:USTF0",1747246728763,0.3169532,103150.0,103140.0,0.94579616]
["bitfinex-derivatives","BTCF0:USTF0",1747246728959,0.5031332,103150.0,103140.0,0.94579616]
["bitfinex-derivatives","BTCF0:USTF0",1747246729160,0.5031332,103150.0,103140.0,1.10779616]
["bitfinex-derivatives","BTCF0:USTF0",1747246729361,0.5031332,103150.0,103140.0,1.09358216]
["bitfinex-derivatives","BTCF0:USTF0",1747246729866,0.5352332,103150.0,103140.0,1.09358216]
["bitfinex-derivatives","BTCF0:USTF0",1747246730258,0.5352332,103150.0,103140.0,0.90699239]
["bitfinex-derivatives","BTCF0:USTF0",1747246733162,0.5352332,103150.0,103140.0,0.74499239]
["bitfinex-derivatives","BTCF0:USTF0",1747246735870,0.5352332,103150.0,103140.0,0.86742502]
["bitfinex-derivatives","BTCF0:USTF0",1747246736176,0.34137,103150.0,103140.0,0.86742502]
["bitfinex-derivatives","BTCF0:USTF0",1747246737674,0.12429,103150.0,103140.0,0.86742502]
["bitfinex-derivatives","BTCF0:USTF0",1747246739579,0.02577803,103150.0,103140.0,0.98985765]
["bitfinex-derivatives","BTCF0:USTF0",1747246740172,0.02577803,103150.0,103140.0,1.46588965]
["bitfinex-derivatives","BTCF0:USTF0",1747246740568,3e-08,103150.0,103140.0,2.05524228]
["bitfinex-derivatives","BTCF0:USTF0",1747246740773,3e-08,103150.0,103140.0,3.55524228]
["bitfinex-derivatives","BTCF0:USTF0",1747246740976,0.0423808,103170.0,103160.0,0.1938444]
["bitfinex-derivatives","BTCF0:USTF0",1747246741170,0.25039496,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747246741379,0.28039496,103180.0,103170.0,0.74023808]
["bitfinex-derivatives","BTCF0:USTF0",1747246741579,0.28039496,103180.0,103170.0,0.61780545]
["bitfinex-derivatives","BTCF0:USTF0",1747246741779,0.28039496,103180.0,103170.0,0.61856495]
["bitfinex-derivatives","BTCF0:USTF0",1747246742282,0.28991166,103180.0,103170.0,0.61856495]
["bitfinex-derivatives","BTCF0:USTF0",1747246742482,0.29091166,103180.0,103170.0,0.61856495]
["bitfinex-derivatives","BTCF0:USTF0",1747246742784,0.28139496,103180.0,103170.0,0.71548765]
["bitfinex-derivatives","BTCF0:USTF0",1747246742982,0.24899496,103180.0,103170.0,0.90193429]
["bitfinex-derivatives","BTCF0:USTF0",1747246743285,6e-08,103180.0,103170.0,1.25038093]
["bitfinex-derivatives","BTCF0:USTF0",1747246743579,6e-08,103180.0,103170.0,1.59730493]
["bitfinex-derivatives","BTCF0:USTF0",1747246743982,6e-08,103180.0,103170.0,3.09730493]
["bitfinex-derivatives","BTCF0:USTF0",1747246744177,0.04975314,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747246744381,0.04975314,103200.0,103190.0,0.74141449]
["bitfinex-derivatives","BTCF0:USTF0",1747246744577,0.04975314,103200.0,103190.0,1.16401449]
["bitfinex-derivatives","BTCF0:USTF0",1747246744771,0.01975314,103200.0,103190.0,1.26169669]
["bitfinex-derivatives","BTCF0:USTF0",1747246745893,0.002,103200.0,103190.0,1.26169669]
["bitfinex-derivatives","BTCF0:USTF0",1747246746087,0.002,103200.0,103190.0,1.26469669]
["bitfinex-derivatives","BTCF0:USTF0",1747246746885,0.002,103200.0,103190.0,1.26669669]
["bitfinex-derivatives","BTCF0:USTF0",1747246747083,0.002,103200.0,103190.0,1.28152377]
["bitfinex-derivatives","BTCF0:USTF0",1747246747279,0.002,103200.0,103190.0,1.27952377]
["bitfinex-derivatives","BTCF0:USTF0",1747246747584,0.002,103200.0,103190.0,1.28352377]
["bitfinex-derivatives","BTCF0:USTF0",1747246747889,0.002,103200.0,103190.0,1.28452377]
["bitfinex-derivatives","BTCF0:USTF0",1747246749095,0.002,103200.0,103190.0,1.50156377]
["bitfinex-derivatives","BTCF0:USTF0",1747246749485,0.002,103200.0,103190.0,3.00156377]
["bitfinex-derivatives","BTCF0:USTF0",1747246750992,0.002,103200.0,103190.0,2.81507713]
["bitfinex-derivatives","BTCF0:USTF0",1747246751194,0.0656,103200.0,103190.0,3.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1747246751589,0.0353,103200.0,103190.0,3.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1747246751894,0.0353,103200.0,103190.0,3.00190352]
["bitfinex-derivatives","BTCF0:USTF0",1747246752084,0.002,103200.0,103190.0,3.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1747246752488,0.002,103200.0,103190.0,2.99890352]
["bitfinex-derivatives","BTCF0:USTF0",1747246753288,1e-07,103200.0,103190.0,3.28225416]
["bitfinex-derivatives","BTCF0:USTF0",1747246753793,1e-07,103200.0,103190.0,3.53225416]
["bitfinex-derivatives","BTCF0:USTF0",1747246754181,1e-07,103200.0,103190.0,3.69525416]
["bitfinex-derivatives","BTCF0:USTF0",1747246754380,0.0314,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747246754381,0.001,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747246754685,0.001,103220.0,103210.0,1.38019664]
["bitfinex-derivatives","BTCF0:USTF0",1747246754886,0.001,103220.0,103210.0,1.41357639]
["bitfinex-derivatives","BTCF0:USTF0",1747246755098,1e-07,103220.0,103210.0,1.51046153]
["bitfinex-derivatives","BTCF0:USTF0",1747246755296,1e-07,103220.0,103210.0,1.60734553]
["bitfinex-derivatives","BTCF0:USTF0",1747246755497,1e-07,103220.0,103210.0,3.10734553]
["bitfinex-derivatives","BTCF0:USTF0",1747246755798,1e-07,103220.0,103210.0,3.11034553]
["bitfinex-derivatives","BTCF0:USTF0",1747246755996,1e-07,103220.0,103210.0,3.32898553]
["bitfinex-derivatives","BTCF0:USTF0",1747246756595,1e-07,103220.0,103210.0,3.33198553]
["bitfinex-derivatives","BTCF0:USTF0",1747246756991,1e-07,103220.0,103210.0,2.80182153]
["bitfinex-derivatives","BTCF0:USTF0",1747246757199,1e-07,103220.0,103210.0,3.02142153]
["bitfinex-derivatives","BTCF0:USTF0",1747246757398,0.0305001,103220.0,103210.0,2.61837489]
["bitfinex-derivatives","BTCF0:USTF0",1747246757893,0.0636001,103220.0,103210.0,2.61837489]
["bitfinex-derivatives","BTCF0:USTF0",1747246758099,0.2256001,103220.0,103210.0,2.61737489]
["bitfinex-derivatives","BTCF0:USTF0",1747246758294,0.2256001,103220.0,103210.0,1.11737489]
["bitfinex-derivatives","BTCF0:USTF0",1747246758493,0.2256001,103220.0,103210.0,1.30182153]
["bitfinex-derivatives","BTCF0:USTF0",1747246758693,0.2256001,103220.0,103210.0,1.29882153]
["bitfinex-derivatives","BTCF0:USTF0",1747246759091,0.0636001,103220.0,103210.0,1.29882153]
["bitfinex-derivatives","BTCF0:USTF0",1747246759602,0.06922081,103220.0,103210.0,1.29882153]
["bitfinex-derivatives","BTCF0:USTF0",1747246760002,0.06922081,103220.0,103210.0,1.11237489]
["bitfinex-derivatives","BTCF0:USTF0",1747246760197,0.06922081,103220.0,103210.0,1.29582153]
["bitfinex-derivatives","BTCF0:USTF0",1747246760396,0.06922081,103220.0,103210.0,0.57422153]
["bitfinex-derivatives","BTCF0:USTF0",1747246760605,0.0636001,103220.0,103210.0,0.57422153]
["bitfinex-derivatives","BTCF0:USTF0",1747246760902,0.0636001,103220.0,103210.0,1.29582153]
["bitfinex-derivatives","BTCF0:USTF0",1747246761101,0.2256001,103220.0,103210.0,1.29582153]
["bitfinex-derivatives","BTCF0:USTF0",1747246761693,0.23122081,103220.0,103210.0,1.29582153]
["bitfinex-derivatives","BTCF0:USTF0",1747246761894,0.23122081,103220.0,103210.0,1.10937489]
["bitfinex-derivatives","BTCF0:USTF0",1747246762095,0.06922081,103220.0,103210.0,1.07927489]
["bitfinex-derivatives","BTCF0:USTF0",1747246762296,0.72693254,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747246762494,0.72693254,103230.0,103220.0,0.19411155]
["bitfinex-derivatives","BTCF0:USTF0",1747246762798,0.72693254,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246763197,0.88893254,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246763906,0.89893254,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246764614,0.88893254,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246764795,1.64617918,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246765303,1.70947918,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246766697,1.52303254,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246767408,1.70947918,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246767704,1.70939918,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246768307,1.52295254,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246770809,1.52857325,103230.0,103220.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747246771413,1.52857325,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246771799,1.52295254,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246772902,1.73951254,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246774006,1.73805854,103230.0,103220.0,0.19487105]
["bitfinex-derivatives","BTCF0:USTF0",1747246774194,1.73805854,103230.0,103220.0,0.19563055]
["bitfinex-derivatives","BTCF0:USTF0",1747246774403,1.52161854,103230.0,103220.0,0.19563055]
["bitfinex-derivatives","BTCF0:USTF0",1747246774609,1.52161854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246774610,1.73805854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246775708,1.52805854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246776117,1.16725854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246776316,1.52805854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246779011,1.31161854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246779213,1.52801854,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246779409,1.1251719,103230.0,103220.0,0.26043055]
["bitfinex-derivatives","BTCF0:USTF0",1747246779620,0.9807719,103230.0,103220.0,0.62123055]
["bitfinex-derivatives","BTCF0:USTF0",1747246779819,0.853473,103230.0,103220.0,0.80767719]
["bitfinex-derivatives","BTCF0:USTF0",1747246780115,0.691473,103230.0,103220.0,0.80767719]
["bitfinex-derivatives","BTCF0:USTF0",1747246780416,0.659573,103230.0,103220.0,0.62123055]
["bitfinex-derivatives","BTCF0:USTF0",1747246782515,0.2166,103230.0,103220.0,0.90455294]
["bitfinex-derivatives","BTCF0:USTF0",1747246782812,0.2166,103230.0,103220.0,1.05211797]
["bitfinex-derivatives","BTCF0:USTF0",1747246783213,0.7969825,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747246783410,1.0133425,103240.0,103230.0,0.29059275]
["bitfinex-derivatives","BTCF0:USTF0",1747246783613,1.19978914,103240.0,103230.0,0.2909725]
["bitfinex-derivatives","BTCF0:USTF0",1747246783815,1.19978914,103240.0,103230.0,0.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1747246784216,1.36178914,103240.0,103230.0,0.29135225]
["bitfinex-derivatives","BTCF0:USTF0",1747246784817,1.36178914,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246785116,1.19978914,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246785516,0.9164894,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246785908,1.10293604,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246786116,1.10289604,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246786817,0.9164494,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246787014,0.99087184,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246787522,0.8044252,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246787710,0.99087184,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246789721,0.8044252,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246790215,0.4436142,103240.0,103230.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1747246790516,0.002,103240.0,103230.0,0.93584501]
["bitfinex-derivatives","BTCF0:USTF0",1747246791820,0.002,103240.0,103230.0,0.94559826]
["bitfinex-derivatives","BTCF0:USTF0",1747246792216,0.002,103240.0,103230.0,0.94659826]
["bitfinex-derivatives","BTCF0:USTF0",1747246792722,0.002,103240.0,103230.0,1.16287826]
["bitfinex-derivatives","BTCF0:USTF0",1747246792923,0.002,103240.0,103230.0,2.66387826]
["bitfinex-derivatives","BTCF0:USTF0",1747246793224,0.002,103240.0,103230.0,2.82587826]
["bitfinex-derivatives","BTCF0:USTF0",1747246793415,0.002,103240.0,103230.0,2.82487826]
["bitfinex-derivatives","BTCF0:USTF0",1747246793615,0.002,103240.0,103230.0,2.82887826]
["bitfinex-derivatives","BTCF0:USTF0",1747246793821,0.002,103240.0,103230.0,2.92574626]
["bitfinex-derivatives","BTCF0:USTF0",1747246794122,0.002,103240.0,103230.0,3.1121929]
["bitfinex-derivatives","BTCF0:USTF0",1747246794721,0.002,103240.0,103230.0,2.92574626]
["bitfinex-derivatives","BTCF0:USTF0",1747246795216,0.002,103240.0,103230.0,3.1121929]
["bitfinex-derivatives","BTCF0:USTF0",1747246795731,0.001,103380.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246795908,0.063,103410.0,103380.0,0.0483548]
["bitfinex-derivatives","BTCF0:USTF0",1747246796219,0.269,103400.0,103390.0,0.55459295]
["bitfinex-derivatives","BTCF0:USTF0",1747246796421,0.34268716,103400.0,103390.0,0.80363959]
["bitfinex-derivatives","BTCF0:USTF0",1747246796622,0.001,103460.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747246796917,1.03400844,103480.0,103450.0,0.90804664]
["bitfinex-derivatives","BTCF0:USTF0",1747246797116,1.03400844,103480.0,103470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747246797312,1.80556104,103480.0,103460.0,0.22671875]
["bitfinex-derivatives","BTCF0:USTF0",1747246797515,0.1932637,103470.0,103460.0,0.0124731]
["bitfinex-derivatives","BTCF0:USTF0",1747246797716,0.193301,103450.0,103440.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747246798022,0.2415956,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747246798221,0.5199565,103470.0,103450.0,0.74738854]
["bitfinex-derivatives","BTCF0:USTF0",1747246798522,0.5335921,103470.0,103460.0,0.74052904]
["bitfinex-derivatives","BTCF0:USTF0",1747246798722,0.162,103470.0,103460.0,0.75224264]
["bitfinex-derivatives","BTCF0:USTF0",1747246799028,0.162,103470.0,103460.0,0.5845824]
["bitfinex-derivatives","BTCF0:USTF0",1747246799323,0.4852637,103470.0,103460.0,0.5845824]
["bitfinex-derivatives","BTCF0:USTF0",1747246799526,0.3552637,103470.0,103460.0,0.5845824]
["bitfinex-derivatives","BTCF0:USTF0",1747246800023,0.162,103470.0,103460.0,0.86098583]
["bitfinex-derivatives","BTCF0:USTF0",1747246800212,0.162,103470.0,103460.0,0.629296]
["bitfinex-derivatives","BTCF0:USTF0",1747246800523,0.162,103470.0,103460.0,0.87269943]
["bitfinex-derivatives","BTCF0:USTF0",1747246800717,0.1111835,103470.0,103460.0,1.06600247]
["bitfinex-derivatives","BTCF0:USTF0",1747246800924,1e-07,103470.0,103460.0,1.43600247]
["bitfinex-derivatives","BTCF0:USTF0",1747246801226,0.106,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747246801521,0.106,103500.0,103490.0,0.80914333]
["bitfinex-derivatives","BTCF0:USTF0",1747246801722,0.106,103500.0,103490.0,0.5962399]
["bitfinex-derivatives","BTCF0:USTF0",1747246802018,0.0062,103500.0,103490.0,0.93629437]
["bitfinex-derivatives","BTCF0:USTF0",1747246802221,0.0062,103500.0,103490.0,0.68117734]
["bitfinex-derivatives","BTCF0:USTF0",1747246802528,0.0062,103500.0,103490.0,0.69289094]
["bitfinex-derivatives","BTCF0:USTF0",1747246802916,0.0062,103500.0,103490.0,0.68117734]
["bitfinex-derivatives","BTCF0:USTF0",1747246803115,0.3614077,103500.0,103490.0,0.68117734]
["bitfinex-derivatives","BTCF0:USTF0",1747246803316,0.3614077,103500.0,103490.0,0.69289094]
["bitfinex-derivatives","BTCF0:USTF0",1747246803624,0.60481113,103500.0,103490.0,0.65067734]
["bitfinex-derivatives","BTCF0:USTF0",1747246803822,0.66781113,103500.0,103490.0,0.65067734]
["bitfinex-derivatives","BTCF0:USTF0",1747246804022,0.66781113,103500.0,103490.0,0.45745104]
["bitfinex-derivatives","BTCF0:USTF0",1747246804223,0.4044077,103500.0,103490.0,0.45745104]
["bitfinex-derivatives","BTCF0:USTF0",1747246804427,0.64781113,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246804720,0.4044077,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246805123,0.64781113,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246805323,0.34702841,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246805518,0.34702841,103500.0,103490.0,0.52232302]
["bitfinex-derivatives","BTCF0:USTF0",1747246805719,0.34702841,103500.0,103490.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747246805922,0.37872841,103500.0,103490.0,0.49062302]
["bitfinex-derivatives","BTCF0:USTF0",1747246806120,0.65283184,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1747246806327,0.73283184,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1747246806523,1.36363184,103500.0,103490.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1747246806725,0.1932263,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246806919,0.2849263,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246807116,0.4776263,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246807322,0.72102973,103490.0,103480.0,0.3615595]
["bitfinex-derivatives","BTCF0:USTF0",1747246807626,0.7784263,103490.0,103480.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747246807926,0.7784263,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747246807927,1.62846173,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747246808424,1.62846173,103490.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747246808425,0.193245,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246808725,0.945645,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246808927,1.53568843,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246809127,0.193301,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246809323,0.1933197,103440.0,103430.0,0.36273358]
["bitfinex-derivatives","BTCF0:USTF0",1747246809530,0.2549197,103440.0,103430.0,0.37444718]
["bitfinex-derivatives","BTCF0:USTF0",1747246809721,0.2549197,103440.0,103430.0,0.90783071]
["bitfinex-derivatives","BTCF0:USTF0",1747246809926,0.2549197,103440.0,103430.0,0.66442728]
["bitfinex-derivatives","BTCF0:USTF0",1747246810126,0.4169197,103440.0,103430.0,0.50138888]
["bitfinex-derivatives","BTCF0:USTF0",1747246810532,0.4169197,103440.0,103430.0,0.69472728]
["bitfinex-derivatives","BTCF0:USTF0",1747246810827,0.4169197,103440.0,103430.0,0.93813071]
["bitfinex-derivatives","BTCF0:USTF0",1747246811223,0.4169197,103440.0,103430.0,0.72782728]
["bitfinex-derivatives","BTCF0:USTF0",1747246812136,0.4189197,103440.0,103430.0,0.72782728]
["bitfinex-derivatives","BTCF0:USTF0",1747246812524,0.3885197,103440.0,103430.0,0.97123071]
["bitfinex-derivatives","BTCF0:USTF0",1747246812726,0.3885197,103440.0,103430.0,0.72782728]
["bitfinex-derivatives","BTCF0:USTF0",1747246813022,0.3875197,103440.0,103430.0,0.72782728]
["bitfinex-derivatives","BTCF0:USTF0",1747246814731,0.13882085,103440.0,103430.0,0.97123071]
["bitfinex-derivatives","BTCF0:USTF0",1747246815029,0.0314,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747246815233,0.0966372,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747246815234,0.3213151,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747246815429,0.22839422,103470.0,103460.0,0.84099943]
["bitfinex-derivatives","BTCF0:USTF0",1747246815631,0.19699422,103470.0,103460.0,0.9680785]
["bitfinex-derivatives","BTCF0:USTF0",1747246816228,0.35899422,103470.0,103460.0,0.9680785]
["bitfinex-derivatives","BTCF0:USTF0",1747246816435,0.1123922,103470.0,103460.0,0.9680785]
["bitfinex-derivatives","BTCF0:USTF0",1747246816735,0.3863905,103470.0,103460.0,0.9680785]
["bitfinex-derivatives","BTCF0:USTF0",1747246816933,0.1133922,103470.0,103460.0,0.72467507]
["bitfinex-derivatives","BTCF0:USTF0",1747246817234,0.001,103470.0,103460.0,0.9680785]
["bitfinex-derivatives","BTCF0:USTF0",1747246817434,0.323283,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747246817737,0.002,103480.0,103470.0,0.87208073]
["bitfinex-derivatives","BTCF0:USTF0",1747246818033,0.002,103480.0,103470.0,1.06575152]
["bitfinex-derivatives","BTCF0:USTF0",1747246818643,0.03852071,103500.0,103480.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1747246818937,0.23172881,103500.0,103490.0,0.9891399]
["bitfinex-derivatives","BTCF0:USTF0",1747246819132,0.39372881,103500.0,103490.0,0.9891399]
["bitfinex-derivatives","BTCF0:USTF0",1747246819435,0.39372881,103500.0,103490.0,0.6283399]
["bitfinex-derivatives","BTCF0:USTF0",1747246819826,0.39372881,103500.0,103490.0,0.72496759]
["bitfinex-derivatives","BTCF0:USTF0",1747246820029,0.39372881,103500.0,103490.0,0.53174129]
["bitfinex-derivatives","BTCF0:USTF0",1747246820227,0.44552881,103500.0,103490.0,0.2243263]
["bitfinex-derivatives","BTCF0:USTF0",1747246820428,0.4199081,103500.0,103490.0,0.5851263]
["bitfinex-derivatives","BTCF0:USTF0",1747246820734,0.4199081,103500.0,103490.0,0.2243263]
["bitfinex-derivatives","BTCF0:USTF0",1747246820930,0.4199081,103500.0,103490.0,0.5968399]
["bitfinex-derivatives","BTCF0:USTF0",1747246821331,0.4499081,103500.0,103490.0,0.5968399]
["bitfinex-derivatives","BTCF0:USTF0",1747246821835,0.5699081,103500.0,103490.0,0.5851263]
["bitfinex-derivatives","BTCF0:USTF0",1747246822043,0.4199081,103500.0,103490.0,0.5968399]
["bitfinex-derivatives","BTCF0:USTF0",1747246822337,0.1932263,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747246822535,0.6367263,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246822730,0.193245,103480.0,103470.0,0.68519528]
["bitfinex-derivatives","BTCF0:USTF0",1747246822930,0.416745,103480.0,103470.0,0.23947998]
["bitfinex-derivatives","BTCF0:USTF0",1747246823138,0.416745,103480.0,103470.0,0.19556638]
["bitfinex-derivatives","BTCF0:USTF0",1747246823337,0.748745,103480.0,103470.0,0.19556638]
["bitfinex-derivatives","BTCF0:USTF0",1747246823636,0.748745,103480.0,103470.0,0.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1747246823833,1.46377021,103480.0,103470.0,0.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1747246824029,1.71377021,103480.0,103470.0,0.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1747246824338,1.46377021,103480.0,103470.0,0.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1747246824538,1.71377021,103480.0,103470.0,0.19906595]
["bitfinex-derivatives","BTCF0:USTF0",1747246825232,2.11565021,103480.0,103470.0,0.21039872]
["bitfinex-derivatives","BTCF0:USTF0",1747246826038,2.11865021,103480.0,103470.0,0.21039872]
["bitfinex-derivatives","BTCF0:USTF0",1747246826232,1.86865021,103480.0,103470.0,0.21039872]
["bitfinex-derivatives","BTCF0:USTF0",1747246829034,2.22945021,103480.0,103470.0,1.38502311]
["bitfinex-derivatives","BTCF0:USTF0",1747246829240,2.42609998,103480.0,103470.0,1.38502311]
["bitfinex-derivatives","BTCF0:USTF0",1747246829641,2.17609998,103480.0,103470.0,1.38502311]
["bitfinex-derivatives","BTCF0:USTF0",1747246829833,2.17609998,103480.0,103470.0,1.38502307]
["bitfinex-derivatives","BTCF0:USTF0",1747246830035,1.81529998,103480.0,103470.0,1.38502307]
["bitfinex-derivatives","BTCF0:USTF0",1747246830246,1.81529998,103480.0,103470.0,1.72934148]
["bitfinex-derivatives","BTCF0:USTF0",1747246830443,1.64267911,103480.0,103470.0,1.72934148]
["bitfinex-derivatives","BTCF0:USTF0",1747246831146,1.80467911,103480.0,103470.0,1.72934148]
["bitfinex-derivatives","BTCF0:USTF0",1747246831935,2.04808254,103480.0,103470.0,1.69088898]
["bitfinex-derivatives","BTCF0:USTF0",1747246832233,0.1932637,103470.0,103460.0,0.39350675]
["bitfinex-derivatives","BTCF0:USTF0",1747246832433,1.14956713,103470.0,103460.0,0.39350675]
["bitfinex-derivatives","BTCF0:USTF0",1747246832641,0.1933197,103440.0,103430.0,0.06503358]
["bitfinex-derivatives","BTCF0:USTF0",1747246832844,0.1933197,103440.0,103430.0,0.07674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246832845,0.44672313,103440.0,103430.0,0.07674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246833042,0.47972313,103440.0,103430.0,0.07674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246833249,0.63172313,103440.0,103430.0,0.07674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246833550,0.3883197,103440.0,103430.0,0.07674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246833936,0.3883197,103440.0,103430.0,0.27008558]
["bitfinex-derivatives","BTCF0:USTF0",1747246834139,0.7491197,103440.0,103430.0,0.07674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246834344,1.34252313,103440.0,103430.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246834548,1.37232313,103440.0,103430.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246835144,1.37232313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246835445,1.46900313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246836046,1.46900313,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747246836938,1.1309197,103440.0,103430.0,0.04674718]
["bitfinex-derivatives","BTCF0:USTF0",1747246837141,1.1309197,103440.0,103430.0,0.07894718]
["bitfinex-derivatives","BTCF0:USTF0",1747246837345,1.73512313,103440.0,103430.0,0.06723358]
["bitfinex-derivatives","BTCF0:USTF0",1747246837543,1.76492313,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747246837744,1.37432313,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747246837945,2.16652313,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747246839151,2.16452313,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747246839350,2.40792656,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246839669,2.51120313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246840041,2.51320313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246840237,1.87268313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246840437,2.26088313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246841652,2.16256313,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246841955,2.16256313,103440.0,103430.0,0.03393358]
["bitfinex-derivatives","BTCF0:USTF0",1747246842349,2.16056313,103440.0,103430.0,0.03393358]
["bitfinex-derivatives","BTCF0:USTF0",1747246842556,2.16356313,103440.0,103430.0,0.03393358]
["bitfinex-derivatives","BTCF0:USTF0",1747246842941,2.14872313,103440.0,103430.0,0.03393358]
["bitfinex-derivatives","BTCF0:USTF0",1747246844158,2.14772313,103440.0,103430.0,0.04470354]
["bitfinex-derivatives","BTCF0:USTF0",1747246844450,2.14772313,103440.0,103430.0,0.04470302]
["bitfinex-derivatives","BTCF0:USTF0",1747246846249,2.14772313,103440.0,103430.0,0.04470131]
["bitfinex-derivatives","BTCF0:USTF0",1747246846947,2.48780656,103440.0,103430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246847450,0.1933384,103430.0,103420.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1747246847650,1.23074183,103430.0,103420.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1747246848162,1.39274183,103430.0,103420.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1747246849251,1.1493384,103430.0,103420.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1747246849454,1.77426183,103430.0,103420.0,0.19009584]
["bitfinex-derivatives","BTCF0:USTF0",1747246849656,1.77626183,103430.0,103420.0,0.19009584]
["bitfinex-derivatives","BTCF0:USTF0",1747246850058,1.77626183,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246850755,1.0881384,103430.0,103420.0,0.41595294]
["bitfinex-derivatives","BTCF0:USTF0",1747246851060,1.8569384,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246851259,1.6636,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246851461,1.8561784,103430.0,103420.0,0.41595294]
["bitfinex-derivatives","BTCF0:USTF0",1747246851662,1.8561784,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246851958,2.09958183,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246852352,1.36224183,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246852548,2.12956183,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246852746,2.12756183,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246853057,1.8841584,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246853358,2.12756183,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246853858,2.00421345,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246854259,1.76081002,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246854462,2.00421345,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246855157,1.38213002,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246855360,1.72647002,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246855662,1.71391002,103430.0,103420.0,0.22259584]
["bitfinex-derivatives","BTCF0:USTF0",1747246855857,1.71391002,103430.0,103420.0,0.0768136]
["bitfinex-derivatives","BTCF0:USTF0",1747246856665,1.95731345,103430.0,103420.0,0.0768136]
["bitfinex-derivatives","BTCF0:USTF0",1747246857256,1.71391002,103430.0,103420.0,0.0768136]
["bitfinex-derivatives","BTCF0:USTF0",1747246857454,0.3753384,103430.0,103420.0,0.2701707]
["bitfinex-derivatives","BTCF0:USTF0",1747246857960,0.3753384,103430.0,103420.0,0.3026707]
["bitfinex-derivatives","BTCF0:USTF0",1747246858654,0.3753384,103430.0,103420.0,0.6644707]
["bitfinex-derivatives","BTCF0:USTF0",1747246859066,0.3553384,103430.0,103420.0,0.81169146]
["bitfinex-derivatives","BTCF0:USTF0",1747246859566,0.96874183,103430.0,103420.0,0.52164594]
["bitfinex-derivatives","BTCF0:USTF0",1747246859769,0.96874183,103430.0,103420.0,0.48165142]
["bitfinex-derivatives","BTCF0:USTF0",1747246860067,1.0861384,103430.0,103420.0,0.07663782]
["bitfinex-derivatives","BTCF0:USTF0",1747246860263,1.39364183,103430.0,103420.0,0.07663782]
["bitfinex-derivatives","BTCF0:USTF0",1747246860453,1.39364183,103430.0,103420.0,0.08835142]
["bitfinex-derivatives","BTCF0:USTF0",1747246860658,1.39364183,103430.0,103420.0,0.07663782]
["bitfinex-derivatives","BTCF0:USTF0",1747246861066,1.39364183,103430.0,103420.0,0.04403782]
["bitfinex-derivatives","BTCF0:USTF0",1747246861664,1.39564183,103430.0,103420.0,0.04303782]
["bitfinex-derivatives","BTCF0:USTF0",1747246862654,1.39564183,103430.0,103420.0,0.01053782]
["bitfinex-derivatives","BTCF0:USTF0",1747246863467,1.49232983,103430.0,103420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246863771,0.1933758,103410.0,103400.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1747246864066,2.72733923,103410.0,103400.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1747246864372,2.78893923,103410.0,103400.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1747246864564,0.1933945,103400.0,103390.0,0.03483433]
["bitfinex-derivatives","BTCF0:USTF0",1747246864872,1.94451793,103400.0,103390.0,0.04654793]
["bitfinex-derivatives","BTCF0:USTF0",1747246865074,2.10651793,103400.0,103390.0,0.04654793]
["bitfinex-derivatives","BTCF0:USTF0",1747246865561,1.8631145,103400.0,103390.0,0.04654793]
["bitfinex-derivatives","BTCF0:USTF0",1747246865760,2.10651793,103400.0,103390.0,0.04954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246866368,2.1123976,103400.0,103390.0,0.04954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246866871,2.12725524,103400.0,103390.0,0.04954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246868368,2.12725524,103400.0,103390.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246868573,2.13025524,103400.0,103390.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246869165,1.88685181,103400.0,103390.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246869362,2.07259302,103400.0,103390.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1747246872772,2.07259302,103400.0,103370.0,0.24276545]
["bitfinex-derivatives","BTCF0:USTF0",1747246872773,0.1934319,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747246872965,0.5542319,103380.0,103370.0,0.03206735]
["bitfinex-derivatives","BTCF0:USTF0",1747246873171,0.90197311,103380.0,103370.0,0.03206735]
["bitfinex-derivatives","BTCF0:USTF0",1747246874074,0.90197311,103380.0,103370.0,0.22551795]
["bitfinex-derivatives","BTCF0:USTF0",1747246874277,0.7162319,103380.0,103370.0,0.25721795]
["bitfinex-derivatives","BTCF0:USTF0",1747246874468,0.90197311,103380.0,103370.0,0.25721795]
["bitfinex-derivatives","BTCF0:USTF0",1747246874863,0.90197311,103380.0,103370.0,0.06376735]
["bitfinex-derivatives","BTCF0:USTF0",1747246875068,0.7162319,103380.0,103370.0,0.06376735]
["bitfinex-derivatives","BTCF0:USTF0",1747246876177,0.90197311,103380.0,103370.0,0.06376735]
["bitfinex-derivatives","BTCF0:USTF0",1747246876379,0.7162319,103380.0,103370.0,0.06376735]
["bitfinex-derivatives","BTCF0:USTF0",1747246876571,0.7162319,103380.0,103370.0,0.25721795]
["bitfinex-derivatives","BTCF0:USTF0",1747246877371,0.7162319,103380.0,103370.0,0.44295916]
["bitfinex-derivatives","BTCF0:USTF0",1747246877575,0.7207119,103380.0,103370.0,0.44265998]
["bitfinex-derivatives","BTCF0:USTF0",1747246877782,0.7207119,103380.0,103370.0,0.25691877]
["bitfinex-derivatives","BTCF0:USTF0",1747246878275,0.3554319,103380.0,103370.0,0.61771877]
["bitfinex-derivatives","BTCF0:USTF0",1747246878476,0.162,103380.0,103370.0,1.03019516]
["bitfinex-derivatives","BTCF0:USTF0",1747246878780,0.0622,103380.0,103370.0,1.37793116]
["bitfinex-derivatives","BTCF0:USTF0",1747246879279,0.0123,103380.0,103370.0,1.37793116]
["bitfinex-derivatives","BTCF0:USTF0",1747246880080,0.0123,103380.0,103370.0,1.37993116]
["bitfinex-derivatives","BTCF0:USTF0",1747246880577,0.0503497,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747246880775,0.002,103400.0,103390.0,1.10075441]
["bitfinex-derivatives","BTCF0:USTF0",1747246880975,0.1953945,103400.0,103390.0,1.23075441]
["bitfinex-derivatives","BTCF0:USTF0",1747246881177,0.3573945,103400.0,103390.0,1.32748959]
["bitfinex-derivatives","BTCF0:USTF0",1747246881880,0.3573945,103400.0,103390.0,1.39238959]
["bitfinex-derivatives","BTCF0:USTF0",1747246882373,0.3573945,103400.0,103390.0,1.42458959]
["bitfinex-derivatives","BTCF0:USTF0",1747246882571,0.164,103400.0,103390.0,1.42458959]
["bitfinex-derivatives","BTCF0:USTF0",1747246882875,0.3573945,103400.0,103390.0,1.42458959]
["bitfinex-derivatives","BTCF0:USTF0",1747246883072,0.3573945,103400.0,103390.0,0.87804838]
["bitfinex-derivatives","BTCF0:USTF0",1747246883278,0.3573945,103400.0,103390.0,0.87904838]
["bitfinex-derivatives","BTCF0:USTF0",1747246883476,0.3887945,103400.0,103390.0,0.87904838]
["bitfinex-derivatives","BTCF0:USTF0",1747246884167,0.3887945,103400.0,103390.0,0.87804838]
["bitfinex-derivatives","BTCF0:USTF0",1747246885483,0.3887945,103400.0,103390.0,1.06378959]
["bitfinex-derivatives","BTCF0:USTF0",1747246887174,0.3887945,103400.0,103390.0,0.70398959]
["bitfinex-derivatives","BTCF0:USTF0",1747246887483,0.3887945,103400.0,103390.0,1.06478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246891679,0.3887945,103400.0,103390.0,0.87904838]
["bitfinex-derivatives","BTCF0:USTF0",1747246891877,0.3887945,103400.0,103390.0,0.74904838]
["bitfinex-derivatives","BTCF0:USTF0",1747246892886,0.4200945,103400.0,103390.0,0.74904838]
["bitfinex-derivatives","BTCF0:USTF0",1747246894085,0.4200945,103400.0,103390.0,0.93478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246894284,0.4200945,103400.0,103390.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246894588,0.42571521,103400.0,103390.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246894888,0.39441521,103400.0,103390.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246895690,0.16962071,103400.0,103390.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246896385,0.36301521,103400.0,103390.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246896583,0.36301521,103400.0,103390.0,0.81904838]
["bitfinex-derivatives","BTCF0:USTF0",1747246896787,0.36301521,103400.0,103390.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1747246897184,0.37301521,103400.0,103390.0,0.42654838]
["bitfinex-derivatives","BTCF0:USTF0",1747246897491,0.43431521,103400.0,103390.0,0.97308959]
["bitfinex-derivatives","BTCF0:USTF0",1747246897687,0.20042071,103400.0,103390.0,0.97308959]
["bitfinex-derivatives","BTCF0:USTF0",1747246897993,0.16962071,103400.0,103390.0,0.97308959]
["bitfinex-derivatives","BTCF0:USTF0",1747246898488,0.36301521,103400.0,103390.0,0.97308959]
["bitfinex-derivatives","BTCF0:USTF0",1747246898885,0.36301521,103400.0,103390.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1747246899275,0.36301521,103400.0,103390.0,0.97208959]
["bitfinex-derivatives","BTCF0:USTF0",1747246900182,0.36301521,103400.0,103390.0,0.97308959]
["bitfinex-derivatives","BTCF0:USTF0",1747246900890,0.39431521,103400.0,103390.0,0.97308959]
["bitfinex-derivatives","BTCF0:USTF0",1747246902894,0.39431521,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246903284,0.20092071,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246903587,0.39431521,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246904589,0.20092071,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246905094,0.39431521,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246906091,0.20092071,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246906487,0.39431521,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246906987,0.20092071,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246907491,0.39431521,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246907691,0.39431521,103400.0,103390.0,0.79089992]
["bitfinex-derivatives","BTCF0:USTF0",1747246907999,0.39431521,103400.0,103390.0,0.97664113]
["bitfinex-derivatives","BTCF0:USTF0",1747246908295,0.63135642,103400.0,103390.0,0.1944132]
["bitfinex-derivatives","BTCF0:USTF0",1747246908496,0.73425642,103400.0,103390.0,0.1944132]
["bitfinex-derivatives","BTCF0:USTF0",1747246908688,0.54851521,103400.0,103390.0,0.1944132]
["bitfinex-derivatives","BTCF0:USTF0",1747246908886,0.54851521,103400.0,103390.0,0.83767088]
["bitfinex-derivatives","BTCF0:USTF0",1747246909086,0.54851521,103400.0,103390.0,0.90267088]
["bitfinex-derivatives","BTCF0:USTF0",1747246909288,0.45851521,103400.0,103390.0,0.90267088]
["bitfinex-derivatives","BTCF0:USTF0",1747246909893,0.26512071,103400.0,103390.0,0.91267088]
["bitfinex-derivatives","BTCF0:USTF0",1747246910095,0.42561521,103400.0,103390.0,0.91167088]
["bitfinex-derivatives","BTCF0:USTF0",1747246911998,0.23222071,103400.0,103390.0,0.91167088]
["bitfinex-derivatives","BTCF0:USTF0",1747246912199,0.20092071,103400.0,103390.0,0.91267088]
["bitfinex-derivatives","BTCF0:USTF0",1747246912985,0.20092071,103400.0,103390.0,0.91620379]
["bitfinex-derivatives","BTCF0:USTF0",1747246913999,0.39431521,103400.0,103390.0,0.91620379]
["bitfinex-derivatives","BTCF0:USTF0",1747246914299,0.42761521,103400.0,103390.0,0.91620379]
["bitfinex-derivatives","BTCF0:USTF0",1747246914495,0.42761521,103400.0,103390.0,0.73046258]
["bitfinex-derivatives","BTCF0:USTF0",1747246914798,0.42761521,103400.0,103390.0,0.91267088]
["bitfinex-derivatives","BTCF0:USTF0",1747246915606,0.23422071,103400.0,103390.0,0.91624605]
["bitfinex-derivatives","BTCF0:USTF0",1747246915796,0.42761521,103400.0,103390.0,0.91624605]
["bitfinex-derivatives","BTCF0:USTF0",1747246916097,0.23422071,103400.0,103390.0,0.91624605]
["bitfinex-derivatives","BTCF0:USTF0",1747246916287,0.04565185,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747246916486,0.04565185,103420.0,103410.0,1.22071701]
["bitfinex-derivatives","BTCF0:USTF0",1747246916691,0.04565185,103420.0,103410.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1747246916898,0.07605185,103420.0,103410.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1747246917092,0.002,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747246917295,0.0324,103440.0,103430.0,1.23067961]
["bitfinex-derivatives","BTCF0:USTF0",1747246917501,0.0324,103440.0,103430.0,1.26067961]
["bitfinex-derivatives","BTCF0:USTF0",1747246917696,0.0631,103440.0,103430.0,1.38957738]
["bitfinex-derivatives","BTCF0:USTF0",1747246918202,0.2251,103440.0,103430.0,1.38957738]
["bitfinex-derivatives","BTCF0:USTF0",1747246918897,0.2251,103440.0,103430.0,1.39308169]
["bitfinex-derivatives","BTCF0:USTF0",1747246919394,0.03,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747246919592,0.0632,103450.0,103440.0,0.93496091]
["bitfinex-derivatives","BTCF0:USTF0",1747246919993,0.0632,103450.0,103440.0,1.03163998]
["bitfinex-derivatives","BTCF0:USTF0",1747246920202,0.2252,103450.0,103440.0,1.03163998]
["bitfinex-derivatives","BTCF0:USTF0",1747246922292,0.2252,103450.0,103440.0,0.84589877]
["bitfinex-derivatives","BTCF0:USTF0",1747246922491,0.2565,103450.0,103440.0,0.84789877]
["bitfinex-derivatives","BTCF0:USTF0",1747246923201,0.2565,103450.0,103440.0,1.03363998]
["bitfinex-derivatives","BTCF0:USTF0",1747246925102,0.26212071,103450.0,103440.0,1.03363998]
["bitfinex-derivatives","BTCF0:USTF0",1747246926494,0.15884331,103450.0,103440.0,1.21938119]
["bitfinex-derivatives","BTCF0:USTF0",1747246926695,0.9872027,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747246926907,1.5080027,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747246927102,1.85722551,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747246927406,0.1932637,103470.0,103460.0,0.602386]
["bitfinex-derivatives","BTCF0:USTF0",1747246927604,0.1932824,103460.0,103450.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1747246927791,0.2571824,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246927996,0.81292361,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246928192,0.19892171,103450.0,103440.0,0.7010901]
["bitfinex-derivatives","BTCF0:USTF0",1747246928394,0.23012171,103450.0,103440.0,0.6990901]
["bitfinex-derivatives","BTCF0:USTF0",1747246928591,0.23012171,103450.0,103440.0,0.79575048]
["bitfinex-derivatives","BTCF0:USTF0",1747246929206,0.39212171,103450.0,103440.0,0.79575048]
["bitfinex-derivatives","BTCF0:USTF0",1747246929713,0.42212171,103450.0,103440.0,0.79775048]
["bitfinex-derivatives","BTCF0:USTF0",1747246930105,0.93786292,103450.0,103440.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1747246930405,0.60786292,103450.0,103440.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1747246931403,0.42212171,103450.0,103440.0,0.1953037]
["bitfinex-derivatives","BTCF0:USTF0",1747246932002,0.42312171,103450.0,103440.0,0.1933037]
["bitfinex-derivatives","BTCF0:USTF0",1747246932204,0.42312171,103450.0,103440.0,0.5541037]
["bitfinex-derivatives","BTCF0:USTF0",1747246935201,0.91886292,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747246935402,0.1933197,103440.0,103430.0,0.73115648]
["bitfinex-derivatives","BTCF0:USTF0",1747246935600,0.2879197,103440.0,103430.0,0.80115648]
["bitfinex-derivatives","BTCF0:USTF0",1747246936101,0.4499197,103440.0,103430.0,0.83195648]
["bitfinex-derivatives","BTCF0:USTF0",1747246937801,0.4499197,103440.0,103430.0,1.01769769]
["bitfinex-derivatives","BTCF0:USTF0",1747246938003,0.4499197,103440.0,103430.0,1.01869769]
["bitfinex-derivatives","BTCF0:USTF0",1747246938907,0.1934,103440.0,103430.0,1.11537676]
["bitfinex-derivatives","BTCF0:USTF0",1747246939109,0.3867197,103440.0,103430.0,1.11537676]
["bitfinex-derivatives","BTCF0:USTF0",1747246940402,0.39234041,103440.0,103430.0,1.11537676]
["bitfinex-derivatives","BTCF0:USTF0",1747246941711,0.19902071,103440.0,103430.0,1.11537676]
["bitfinex-derivatives","BTCF0:USTF0",1747246942008,5e-08,103440.0,103430.0,1.30111797]
["bitfinex-derivatives","BTCF0:USTF0",1747246942306,0.16200005,103440.0,103430.0,1.45625676]
["bitfinex-derivatives","BTCF0:USTF0",1747246943702,0.16200005,103440.0,103430.0,1.14757676]
["bitfinex-derivatives","BTCF0:USTF0",1747246943901,0.16200005,103440.0,103430.0,1.45625676]
["bitfinex-derivatives","BTCF0:USTF0",1747246944307,0.19410005,103440.0,103430.0,1.45625676]
["bitfinex-derivatives","BTCF0:USTF0",1747246944510,0.38741975,103440.0,103430.0,1.34683555]
["bitfinex-derivatives","BTCF0:USTF0",1747246944702,0.19410005,103440.0,103430.0,1.53257676]
["bitfinex-derivatives","BTCF0:USTF0",1747246946499,0.38741975,103440.0,103430.0,1.53257676]
["bitfinex-derivatives","BTCF0:USTF0",1747246947211,0.42061975,103440.0,103430.0,1.25015648]
["bitfinex-derivatives","BTCF0:USTF0",1747246947407,0.63866096,103440.0,103430.0,1.25015648]
["bitfinex-derivatives","BTCF0:USTF0",1747246947613,0.64866096,103440.0,103430.0,0.71012338]
["bitfinex-derivatives","BTCF0:USTF0",1747246947910,0.64866096,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246947911,1.00946096,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246948117,1.36946096,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246948312,1.00866096,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246948511,1.00866096,103440.0,103430.0,0.19627198]
["bitfinex-derivatives","BTCF0:USTF0",1747246948713,0.78866096,103440.0,103430.0,0.19627198]
["bitfinex-derivatives","BTCF0:USTF0",1747246950011,1.14946096,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747246950213,0.60291975,103440.0,103430.0,0.19627198]
["bitfinex-derivatives","BTCF0:USTF0",1747246950517,1.45814096,103440.0,103430.0,0.19627198]
["bitfinex-derivatives","BTCF0:USTF0",1747246950819,1.46014096,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747246951406,1.46014096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246951708,1.46014096,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747246952109,1.46014096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246952710,1.61014096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246953814,1.70682096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246954019,1.89256217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246954515,1.70682096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246956620,1.61014096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246959519,1.42439975,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246959708,1.61014096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246960713,1.61014096,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747246961021,1.30146096,103440.0,103430.0,0.22747198]
["bitfinex-derivatives","BTCF0:USTF0",1747246961223,1.89318096,103440.0,103430.0,0.22747198]
["bitfinex-derivatives","BTCF0:USTF0",1747246961411,1.89318096,103440.0,103430.0,0.03413358]
["bitfinex-derivatives","BTCF0:USTF0",1747246961612,1.89318096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246961811,1.89318096,103440.0,103430.0,0.19527198]
["bitfinex-derivatives","BTCF0:USTF0",1747246962123,1.89318096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246966824,2.17560217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246967623,2.07892217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246967828,1.89318096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246969831,2.07892217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246970230,1.70743975,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246970532,2.07892217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246971934,1.89318096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246972633,2.07892217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246979036,1.48720217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246979237,2.05580217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246980938,1.87006096,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246981129,1.87006096,103440.0,103430.0,0.06403358]
["bitfinex-derivatives","BTCF0:USTF0",1747246981439,1.86858096,103440.0,103430.0,0.06403358]
["bitfinex-derivatives","BTCF0:USTF0",1747246982242,2.05432217,103440.0,103430.0,0.06403358]
["bitfinex-derivatives","BTCF0:USTF0",1747246983321,1.86858096,103440.0,103430.0,0.06403358]
["bitfinex-derivatives","BTCF0:USTF0",1747246984031,1.48720217,103440.0,103430.0,0.06403358]
["bitfinex-derivatives","BTCF0:USTF0",1747246984232,2.05300217,103440.0,103430.0,0.03283358]
["bitfinex-derivatives","BTCF0:USTF0",1747246985038,2.05300217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246986340,1.48720217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246986533,2.05160217,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747246987540,2.05160217,103440.0,103430.0,0.06463358]
["bitfinex-derivatives","BTCF0:USTF0",1747246988937,2.05160217,103440.0,103430.0,0.03373358]
["bitfinex-derivatives","BTCF0:USTF0",1747246990738,1.68011975,103440.0,103430.0,0.03373358]
["bitfinex-derivatives","BTCF0:USTF0",1747246990939,1.86586096,103440.0,103430.0,0.03373358]
["bitfinex-derivatives","BTCF0:USTF0",1747246991841,2.05160217,103440.0,103430.0,0.03373358]
["bitfinex-derivatives","BTCF0:USTF0",1747246992537,2.05160217,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747246992841,2.05160217,103440.0,103420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747246992842,0.1933384,103430.0,103420.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747246993140,1.33727961,103430.0,103420.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747246993646,0.1933758,103410.0,103400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747246993832,0.69359701,103410.0,103400.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747246994143,1.05439701,103410.0,103400.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747246994331,1.21639701,103410.0,103400.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747246994532,1.49110941,103410.0,103400.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747246994939,1.52440941,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747246995337,1.74285062,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747246995533,1.3723682,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747246995740,1.57288121,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747246997140,0.90490121,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747246997340,0.90590121,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747246997543,1.45422121,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747247001152,1.45984192,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747247002751,1.45712192,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747247004251,1.27138071,103410.0,103400.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747247004450,0.72578071,103410.0,103400.0,0.6267945]
["bitfinex-derivatives","BTCF0:USTF0",1747247004653,0.65152071,103410.0,103400.0,0.91253571]
["bitfinex-derivatives","BTCF0:USTF0",1747247004948,0.38248071,103410.0,103400.0,0.91253571]
["bitfinex-derivatives","BTCF0:USTF0",1747247005148,0.65156071,103410.0,103400.0,0.91253571]
["bitfinex-derivatives","BTCF0:USTF0",1747247005850,0.64956071,103410.0,103400.0,0.91253571]
["bitfinex-derivatives","BTCF0:USTF0",1747247006047,0.65056071,103410.0,103400.0,0.91253571]
["bitfinex-derivatives","BTCF0:USTF0",1747247006660,0.37676831,103410.0,103400.0,0.91253571]
["bitfinex-derivatives","BTCF0:USTF0",1747247008449,0.37576831,103410.0,103400.0,0.91353571]
["bitfinex-derivatives","BTCF0:USTF0",1747247009846,0.37576831,103410.0,103400.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747247010053,0.40646831,103410.0,103400.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747247010255,0.65220952,103410.0,103400.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747247010461,1.01480952,103410.0,103400.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747247010845,1.37560952,103410.0,103400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747247011045,1.38129681,103410.0,103400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747247011357,1.38129681,103410.0,103400.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747247011658,1.38229681,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247012046,1.56803802,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247012250,1.56903802,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247012652,1.38329681,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247013253,1.1975556,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247013563,1.38329681,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247016459,1.1975556,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247016755,1.38329681,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247017357,0.8367556,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247017560,1.06685681,103410.0,103400.0,0.2651945]
["bitfinex-derivatives","BTCF0:USTF0",1747247017765,0.6167556,103410.0,103400.0,0.2651945]
["bitfinex-derivatives","BTCF0:USTF0",1747247017960,1.1462756,103410.0,103400.0,0.2651945]
["bitfinex-derivatives","BTCF0:USTF0",1747247018153,0.6167556,103410.0,103400.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747247018356,1.1459556,103410.0,103400.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747247018665,1.1449556,103410.0,103400.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747247019765,1.51069681,103410.0,103400.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747247020261,1.87149681,103410.0,103400.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747247020455,1.87149681,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747247023369,2.05723802,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247028959,1.52803802,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247029161,2.05271802,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247038375,3.14995802,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247041375,2.90034673,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247043866,2.90034673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247046677,1.1565556,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247046977,1.24772673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247047174,1.75496673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247047371,1.78576673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247050168,1.6638956,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247050381,1.6330956,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247050571,1.75496673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247053683,1.78556673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247054586,1.6636956,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247054877,1.78556673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247055177,1.78300673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247059282,1.78128673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247060184,1.78112673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247060875,1.78120673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247061284,1.78112673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247062784,1.6592556,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247062979,1.78112673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247063181,1.1564556,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247063375,1.75044673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247063570,1.24772673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247063787,1.75044673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247065281,1.78204673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247070180,1.6601756,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247070386,1.78204673,103410.0,103400.0,0.08802779]
["bitfinex-derivatives","BTCF0:USTF0",1747247075895,1.78204673,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247078499,2.14284673,103410.0,103400.0,0.02412779]
["bitfinex-derivatives","BTCF0:USTF0",1747247085809,2.26471786,103410.0,103400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247087210,0.43713676,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247087411,1.17353676,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247088113,1.33553676,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247088310,1.33553676,103400.0,103390.0,0.03433433]
["bitfinex-derivatives","BTCF0:USTF0",1747247088615,1.33553676,103400.0,103390.0,0.06733433]
["bitfinex-derivatives","BTCF0:USTF0",1747247090517,1.34115747,103400.0,103390.0,0.06733433]
["bitfinex-derivatives","BTCF0:USTF0",1747247090909,1.34315747,103400.0,103390.0,0.06633433]
["bitfinex-derivatives","BTCF0:USTF0",1747247091810,1.34315747,103400.0,103390.0,0.03433433]
["bitfinex-derivatives","BTCF0:USTF0",1747247094026,1.34315747,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247095520,1.34315747,103400.0,103390.0,0.03423433]
["bitfinex-derivatives","BTCF0:USTF0",1747247096526,1.09941521,103400.0,103390.0,0.03423433]
["bitfinex-derivatives","BTCF0:USTF0",1747247096824,1.34315747,103400.0,103390.0,0.03423433]
["bitfinex-derivatives","BTCF0:USTF0",1747247098027,1.09941521,103400.0,103390.0,0.03423433]
["bitfinex-derivatives","BTCF0:USTF0",1747247098217,1.34315747,103400.0,103390.0,0.03423433]
["bitfinex-derivatives","BTCF0:USTF0",1747247099325,1.34315747,103400.0,103390.0,0.04870064]
["bitfinex-derivatives","BTCF0:USTF0",1747247102536,1.4650286,103400.0,103390.0,0.04870064]
["bitfinex-derivatives","BTCF0:USTF0",1747247102728,1.4650286,103400.0,103370.0,0.01366753]
["bitfinex-derivatives","BTCF0:USTF0",1747247102729,0.1934319,103380.0,103370.0,0.01366753]
["bitfinex-derivatives","BTCF0:USTF0",1747247103028,0.1934694,103360.0,103350.0,0.43058635]
["bitfinex-derivatives","BTCF0:USTF0",1747247103230,0.56238053,103360.0,103350.0,0.43058635]
["bitfinex-derivatives","BTCF0:USTF0",1747247103434,0.56238053,103360.0,103350.0,0.83733835]
["bitfinex-derivatives","BTCF0:USTF0",1747247103622,0.56238053,103360.0,103350.0,0.77733835]
["bitfinex-derivatives","BTCF0:USTF0",1747247103822,0.56238053,103360.0,103350.0,0.43058635]
["bitfinex-derivatives","BTCF0:USTF0",1747247104026,0.95498053,103360.0,103350.0,0.43058635]
["bitfinex-derivatives","BTCF0:USTF0",1747247104234,1.11698053,103360.0,103350.0,0.43058635]
["bitfinex-derivatives","BTCF0:USTF0",1747247104534,1.17040373,103360.0,103350.0,0.43058635]
["bitfinex-derivatives","BTCF0:USTF0",1747247105033,1.53120373,103360.0,103350.0,0.43258635]
["bitfinex-derivatives","BTCF0:USTF0",1747247105533,1.69120373,103360.0,103350.0,0.01538635]
["bitfinex-derivatives","BTCF0:USTF0",1747247106223,1.69120373,103360.0,103350.0,0.08038635]
["bitfinex-derivatives","BTCF0:USTF0",1747247106424,1.69120373,103360.0,103350.0,0.07893508]
["bitfinex-derivatives","BTCF0:USTF0",1747247106824,1.33140373,103360.0,103350.0,0.07693508]
["bitfinex-derivatives","BTCF0:USTF0",1747247107835,1.69220373,103360.0,103350.0,0.10733508]
["bitfinex-derivatives","BTCF0:USTF0",1747247108827,1.72500373,103360.0,103350.0,0.10733508]
["bitfinex-derivatives","BTCF0:USTF0",1747247110234,1.72500373,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247110235,1.84687486,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247110726,1.72500373,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247110933,1.2095326,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247111118,1.33140373,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247111321,0.3628526,103360.0,103350.0,0.42029431]
["bitfinex-derivatives","BTCF0:USTF0",1747247111535,0.74164373,103360.0,103350.0,0.26842318]
["bitfinex-derivatives","BTCF0:USTF0",1747247112035,0.6197726,103360.0,103350.0,0.26842318]
["bitfinex-derivatives","BTCF0:USTF0",1747247112338,0.74164373,103360.0,103350.0,0.26842318]
["bitfinex-derivatives","BTCF0:USTF0",1747247112526,0.74164373,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247112726,0.74164373,103360.0,103350.0,0.26842318]
["bitfinex-derivatives","BTCF0:USTF0",1747247113631,0.74164373,103360.0,103350.0,0.62922318]
["bitfinex-derivatives","BTCF0:USTF0",1747247114034,0.74164373,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247114933,0.74164373,103360.0,103350.0,0.26842318]
["bitfinex-derivatives","BTCF0:USTF0",1747247115235,0.78414373,103360.0,103350.0,0.07493508]
["bitfinex-derivatives","BTCF0:USTF0",1747247115426,0.78414373,103360.0,103350.0,0.08957177]
["bitfinex-derivatives","BTCF0:USTF0",1747247115735,0.75164373,103360.0,103350.0,0.28305987]
["bitfinex-derivatives","BTCF0:USTF0",1747247116333,0.6297726,103360.0,103350.0,0.28305987]
["bitfinex-derivatives","BTCF0:USTF0",1747247116535,0.78424373,103360.0,103350.0,0.28305987]
["bitfinex-derivatives","BTCF0:USTF0",1747247116927,0.4154526,103360.0,103350.0,0.64385987]
["bitfinex-derivatives","BTCF0:USTF0",1747247117231,0.53732373,103360.0,103350.0,0.28305987]
["bitfinex-derivatives","BTCF0:USTF0",1747247117430,0.53732373,103360.0,103350.0,0.64385987]
["bitfinex-derivatives","BTCF0:USTF0",1747247117618,0.3564694,103360.0,103350.0,0.895731]
["bitfinex-derivatives","BTCF0:USTF0",1747247118430,0.3564694,103360.0,103350.0,0.765731]
["bitfinex-derivatives","BTCF0:USTF0",1747247118932,0.3554694,103360.0,103350.0,0.765731]
["bitfinex-derivatives","BTCF0:USTF0",1747247119133,0.3874694,103360.0,103350.0,0.766731]
["bitfinex-derivatives","BTCF0:USTF0",1747247119426,0.4074694,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247119627,0.41386421,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247120429,0.38186421,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247121048,0.41948492,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247121424,0.54135605,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247121826,0.57335605,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247122232,0.87335605,103360.0,103350.0,0.45137177]
["bitfinex-derivatives","BTCF0:USTF0",1747247122435,0.90535605,103360.0,103350.0,0.45137177]
["bitfinex-derivatives","BTCF0:USTF0",1747247122735,0.90535605,103360.0,103350.0,0.64485987]
["bitfinex-derivatives","BTCF0:USTF0",1747247123737,0.90535605,103360.0,103350.0,0.45137177]
["bitfinex-derivatives","BTCF0:USTF0",1747247124037,1.26615605,103360.0,103350.0,0.09057177]
["bitfinex-derivatives","BTCF0:USTF0",1747247126140,1.26615605,103360.0,103350.0,0.28405987]
["bitfinex-derivatives","BTCF0:USTF0",1747247126538,1.26615605,103360.0,103350.0,0.09057177]
["bitfinex-derivatives","BTCF0:USTF0",1747247127736,1.26615605,103360.0,103350.0,0.02757177]
["bitfinex-derivatives","BTCF0:USTF0",1747247130538,1.26615605,103360.0,103350.0,0.05827177]
["bitfinex-derivatives","BTCF0:USTF0",1747247131940,1.26615605,103360.0,103350.0,0.02757177]
["bitfinex-derivatives","BTCF0:USTF0",1747247137843,1.38802718,103360.0,103350.0,0.02757177]
["bitfinex-derivatives","BTCF0:USTF0",1747247139345,1.26615605,103360.0,103350.0,0.02757177]
["bitfinex-derivatives","BTCF0:USTF0",1747247141647,1.26615605,103360.0,103350.0,0.05847177]
["bitfinex-derivatives","BTCF0:USTF0",1747247142648,1.26615605,103360.0,103350.0,0.08947177]
["bitfinex-derivatives","BTCF0:USTF0",1747247142838,1.07615605,103360.0,103350.0,0.08947177]
["bitfinex-derivatives","BTCF0:USTF0",1747247143251,0.59348492,103360.0,103350.0,0.64375987]
["bitfinex-derivatives","BTCF0:USTF0",1747247143553,0.59348492,103360.0,103350.0,0.29295987]
["bitfinex-derivatives","BTCF0:USTF0",1747247143743,0.70980492,103360.0,103350.0,0.775631]
["bitfinex-derivatives","BTCF0:USTF0",1747247143941,0.70980492,103360.0,103350.0,0.806031]
["bitfinex-derivatives","BTCF0:USTF0",1747247144139,0.70980492,103360.0,103350.0,0.68415987]
["bitfinex-derivatives","BTCF0:USTF0",1747247145941,0.16762071,103360.0,103350.0,0.902783]
["bitfinex-derivatives","BTCF0:USTF0",1747247146242,0.00562071,103360.0,103350.0,1.78860803]
["bitfinex-derivatives","BTCF0:USTF0",1747247146447,0.00562071,103360.0,103350.0,2.03516803]
["bitfinex-derivatives","BTCF0:USTF0",1747247146844,0.00562071,103360.0,103350.0,1.9132969]
["bitfinex-derivatives","BTCF0:USTF0",1747247151446,0.00562071,103360.0,103350.0,2.03516803]
["bitfinex-derivatives","BTCF0:USTF0",1747247151639,0.00562071,103360.0,103350.0,2.02053134]
["bitfinex-derivatives","BTCF0:USTF0",1747247154147,0.00562071,103360.0,103350.0,1.77053134]
["bitfinex-derivatives","BTCF0:USTF0",1747247157354,0.00562071,103360.0,103350.0,1.65166021]
["bitfinex-derivatives","BTCF0:USTF0",1747247157548,0.19909011,103360.0,103350.0,1.40510021]
["bitfinex-derivatives","BTCF0:USTF0",1747247157850,0.23219011,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247158051,0.29309011,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247158357,0.45509011,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247160158,0.26162071,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247160362,0.45509011,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247161857,0.26162071,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247162060,0.20072071,103360.0,103350.0,1.44439914]
["bitfinex-derivatives","BTCF0:USTF0",1747247162265,0.03872071,103360.0,103350.0,1.32252801]
["bitfinex-derivatives","BTCF0:USTF0",1747247162566,0.03872071,103360.0,103350.0,1.56836801]
["bitfinex-derivatives","BTCF0:USTF0",1747247162866,0.03872071,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247163762,0.03872071,103360.0,103350.0,1.78699114]
["bitfinex-derivatives","BTCF0:USTF0",1747247164762,0.03872071,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247165154,0.20072071,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247166265,0.39419011,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247166762,0.23342071,103360.0,103350.0,1.41928001]
["bitfinex-derivatives","BTCF0:USTF0",1747247166962,0.23342071,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247168064,0.20072071,103360.0,103350.0,1.78699114]
["bitfinex-derivatives","BTCF0:USTF0",1747247170269,0.39419011,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247170465,0.23192071,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247170864,0.42539011,103360.0,103350.0,1.66512001]
["bitfinex-derivatives","BTCF0:USTF0",1747247171865,0.42539011,103360.0,103350.0,1.17025688]
["bitfinex-derivatives","BTCF0:USTF0",1747247172060,0.42539011,103360.0,103350.0,1.47606801]
["bitfinex-derivatives","BTCF0:USTF0",1747247172268,0.42539011,103360.0,103350.0,1.23022801]
["bitfinex-derivatives","BTCF0:USTF0",1747247173271,0.43539011,103360.0,103350.0,1.10835688]
["bitfinex-derivatives","BTCF0:USTF0",1747247173461,0.55726124,103360.0,103350.0,1.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1747247173862,1.03993237,103360.0,103350.0,0.44731488]
["bitfinex-derivatives","BTCF0:USTF0",1747247174061,0.91806124,103360.0,103350.0,0.44731488]
["bitfinex-derivatives","BTCF0:USTF0",1747247174265,0.91806124,103360.0,103350.0,0.64080298]
["bitfinex-derivatives","BTCF0:USTF0",1747247175566,0.98206058,103360.0,103350.0,0.64080298]
["bitfinex-derivatives","BTCF0:USTF0",1747247176164,0.98306058,103360.0,103350.0,0.63680298]
["bitfinex-derivatives","BTCF0:USTF0",1747247176378,0.79719011,103360.0,103350.0,0.63680298]
["bitfinex-derivatives","BTCF0:USTF0",1747247176672,0.42639011,103360.0,103350.0,0.63680298]
["bitfinex-derivatives","BTCF0:USTF0",1747247177074,0.67191011,103360.0,103350.0,0.63680298]
["bitfinex-derivatives","BTCF0:USTF0",1747247178377,0.67191011,103360.0,103350.0,0.21960298]
["bitfinex-derivatives","BTCF0:USTF0",1747247181383,0.23292071,103360.0,103350.0,0.76627345]
["bitfinex-derivatives","BTCF0:USTF0",1747247181566,0.67183011,103360.0,103350.0,1.05322735]
["bitfinex-derivatives","BTCF0:USTF0",1747247181766,0.42639011,103360.0,103350.0,1.05322735]
["bitfinex-derivatives","BTCF0:USTF0",1747247182473,0.42539011,103360.0,103350.0,1.05422735]
["bitfinex-derivatives","BTCF0:USTF0",1747247184574,0.42539011,103360.0,103350.0,1.47142735]
["bitfinex-derivatives","BTCF0:USTF0",1747247186884,0.42539011,103360.0,103350.0,1.50192735]
["bitfinex-derivatives","BTCF0:USTF0",1747247187677,0.23192071,103360.0,103350.0,1.50192735]
["bitfinex-derivatives","BTCF0:USTF0",1747247187877,0.42539011,103360.0,103350.0,1.31605688]
["bitfinex-derivatives","BTCF0:USTF0",1747247188078,0.42539011,103360.0,103350.0,1.50192735]
["bitfinex-derivatives","BTCF0:USTF0",1747247189086,0.42539011,103360.0,103350.0,1.31605688]
["bitfinex-derivatives","BTCF0:USTF0",1747247189385,0.42539011,103360.0,103350.0,1.47142735]
["bitfinex-derivatives","BTCF0:USTF0",1747247190586,0.42539011,103360.0,103350.0,1.28555688]
["bitfinex-derivatives","BTCF0:USTF0",1747247190789,0.42539011,103360.0,103350.0,1.47142735]
["bitfinex-derivatives","BTCF0:USTF0",1747247192191,0.23192071,103360.0,103350.0,1.47142735]
["bitfinex-derivatives","BTCF0:USTF0",1747247192387,0.20072071,103360.0,103350.0,1.65729782]
["bitfinex-derivatives","BTCF0:USTF0",1747247192990,0.20072071,103360.0,103350.0,1.47142735]
["bitfinex-derivatives","BTCF0:USTF0",1747247193195,0.20072071,103360.0,103350.0,1.65729782]
["bitfinex-derivatives","BTCF0:USTF0",1747247193380,0.20072071,103360.0,103350.0,1.24009782]
["bitfinex-derivatives","BTCF0:USTF0",1747247194283,0.20072071,103360.0,103350.0,1.48525782]
["bitfinex-derivatives","BTCF0:USTF0",1747247195694,0.20072071,103360.0,103350.0,1.29938735]
["bitfinex-derivatives","BTCF0:USTF0",1747247196393,0.20072071,103360.0,103350.0,1.71658735]
["bitfinex-derivatives","BTCF0:USTF0",1747247197287,0.20072071,103360.0,103350.0,1.65264565]
["bitfinex-derivatives","BTCF0:USTF0",1747247198797,0.20072071,103360.0,103350.0,1.53071688]
["bitfinex-derivatives","BTCF0:USTF0",1747247199090,0.39419011,103360.0,103350.0,1.53071688]
["bitfinex-derivatives","BTCF0:USTF0",1747247199297,0.42669011,103360.0,103350.0,1.28555688]
["bitfinex-derivatives","BTCF0:USTF0",1747247199489,0.42669011,103360.0,103350.0,1.40748565]
["bitfinex-derivatives","BTCF0:USTF0",1747247199688,0.42669011,103360.0,103350.0,1.27748565]
["bitfinex-derivatives","BTCF0:USTF0",1747247199891,0.42669011,103360.0,103350.0,1.09535688]
["bitfinex-derivatives","BTCF0:USTF0",1747247200283,0.42669011,103360.0,103350.0,1.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1747247200487,0.42669011,103360.0,103350.0,1.24898565]
["bitfinex-derivatives","BTCF0:USTF0",1747247200800,0.42669011,103360.0,103350.0,1.28198565]
["bitfinex-derivatives","BTCF0:USTF0",1747247201498,0.42669011,103360.0,103350.0,1.34587484]
["bitfinex-derivatives","BTCF0:USTF0",1747247203804,0.42669011,103360.0,103350.0,1.09535688]
["bitfinex-derivatives","BTCF0:USTF0",1747247203991,0.42669011,103360.0,103350.0,0.99860298]
["bitfinex-derivatives","BTCF0:USTF0",1747247205402,0.42669011,103360.0,103350.0,0.58140298]
["bitfinex-derivatives","BTCF0:USTF0",1747247205994,0.67145011,103360.0,103350.0,0.58140298]
["bitfinex-derivatives","BTCF0:USTF0",1747247206500,0.86145011,103360.0,103350.0,0.58140298]
["bitfinex-derivatives","BTCF0:USTF0",1747247206897,0.61669011,103360.0,103350.0,0.76722094]
["bitfinex-derivatives","BTCF0:USTF0",1747247207098,0.86145011,103360.0,103350.0,0.76722094]
["bitfinex-derivatives","BTCF0:USTF0",1747247207402,0.86145011,103360.0,103350.0,0.58140298]
["bitfinex-derivatives","BTCF0:USTF0",1747247207602,0.61669011,103360.0,103350.0,0.58140298]
["bitfinex-derivatives","BTCF0:USTF0",1747247207797,0.0307,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747247207999,0.2241506,103370.0,103360.0,1.12368736]
["bitfinex-derivatives","BTCF0:USTF0",1747247208199,0.1927,103370.0,103360.0,1.12368736]
["bitfinex-derivatives","BTCF0:USTF0",1747247208499,0.4177506,103370.0,103360.0,1.2204319]
["bitfinex-derivatives","BTCF0:USTF0",1747247208897,0.2243,103370.0,103360.0,1.2346117]
["bitfinex-derivatives","BTCF0:USTF0",1747247209599,0.2243,103370.0,103360.0,1.2204319]
["bitfinex-derivatives","BTCF0:USTF0",1747247209805,0.2243,103370.0,103360.0,1.8822719]
["bitfinex-derivatives","BTCF0:USTF0",1747247209806,0.0716413,103370.0,103360.0,1.8822719]
["bitfinex-derivatives","BTCF0:USTF0",1747247210104,0.257514,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747247210293,0.257514,103390.0,103380.0,1.45384986]
["bitfinex-derivatives","BTCF0:USTF0",1747247210894,0.2575132,103390.0,103380.0,1.5505944]
["bitfinex-derivatives","BTCF0:USTF0",1747247211200,0.4512132,103390.0,103380.0,1.5505944]
["bitfinex-derivatives","BTCF0:USTF0",1747247211403,0.4512132,103390.0,103380.0,1.5525944]
["bitfinex-derivatives","BTCF0:USTF0",1747247212104,0.2578,103390.0,103380.0,1.73841236]
["bitfinex-derivatives","BTCF0:USTF0",1747247212705,0.2578,103390.0,103380.0,1.5525944]
["bitfinex-derivatives","BTCF0:USTF0",1747247214398,0.2578,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247215002,0.2578,103390.0,103380.0,1.78397644]
["bitfinex-derivatives","BTCF0:USTF0",1747247215205,0.2578,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247215908,0.2262,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247216104,0.2262,103390.0,103380.0,2.15561236]
["bitfinex-derivatives","BTCF0:USTF0",1747247216105,0.162,103390.0,103380.0,2.15561236]
["bitfinex-derivatives","BTCF0:USTF0",1747247220411,0.192,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247220707,0.3854132,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247220902,0.4160132,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247221106,0.2226,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247221608,0.162,103390.0,103380.0,2.15561236]
["bitfinex-derivatives","BTCF0:USTF0",1747247224402,0.162,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247224599,0.42213391,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247224803,0.42213391,103390.0,103380.0,2.2139544]
["bitfinex-derivatives","BTCF0:USTF0",1747247226201,0.42213391,103390.0,103380.0,1.9697944]
["bitfinex-derivatives","BTCF0:USTF0",1747247226402,0.42213391,103390.0,103380.0,2.2139544]
["bitfinex-derivatives","BTCF0:USTF0",1747247228410,0.42213391,103390.0,103380.0,2.39977236]
["bitfinex-derivatives","BTCF0:USTF0",1747247228711,0.19822071,103390.0,103380.0,2.39977236]
["bitfinex-derivatives","BTCF0:USTF0",1747247228913,0.16762071,103390.0,103380.0,2.39977236]
["bitfinex-derivatives","BTCF0:USTF0",1747247229113,0.16762071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247229812,0.16762071,103390.0,103380.0,2.42797236]
["bitfinex-derivatives","BTCF0:USTF0",1747247230002,0.16762071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247234515,0.19882071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247234719,0.23042071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247238114,0.23042071,103390.0,103380.0,2.05833644]
["bitfinex-derivatives","BTCF0:USTF0",1747247238310,0.23042071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247239822,0.23042071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247240615,0.23042071,103390.0,103380.0,2.05833644]
["bitfinex-derivatives","BTCF0:USTF0",1747247240822,0.23042071,103390.0,103380.0,2.42997236]
["bitfinex-derivatives","BTCF0:USTF0",1747247241621,0.23042071,103390.0,103380.0,2.77013093]
["bitfinex-derivatives","BTCF0:USTF0",1747247244122,0.23042071,103390.0,103380.0,2.39849501]
["bitfinex-derivatives","BTCF0:USTF0",1747247244421,0.23042071,103390.0,103380.0,2.62434869]
["bitfinex-derivatives","BTCF0:USTF0",1747247244721,0.23042071,103390.0,103380.0,2.25271277]
["bitfinex-derivatives","BTCF0:USTF0",1747247244923,0.23042071,103390.0,103380.0,2.62434869]
["bitfinex-derivatives","BTCF0:USTF0",1747247245112,0.23042071,103390.0,103380.0,2.43853073]
["bitfinex-derivatives","BTCF0:USTF0",1747247245316,0.23042071,103390.0,103380.0,2.62434869]
["bitfinex-derivatives","BTCF0:USTF0",1747247246312,0.42383391,103390.0,103380.0,2.40553073]
["bitfinex-derivatives","BTCF0:USTF0",1747247247112,0.42383391,103390.0,103380.0,2.16137073]
["bitfinex-derivatives","BTCF0:USTF0",1747247247319,0.42383391,103390.0,103380.0,1.67833073]
["bitfinex-derivatives","BTCF0:USTF0",1747247247917,0.42383391,103390.0,103380.0,1.87833073]
["bitfinex-derivatives","BTCF0:USTF0",1747247248723,0.42383391,103390.0,103380.0,1.84813073]
["bitfinex-derivatives","BTCF0:USTF0",1747247248923,0.42383391,103390.0,103380.0,1.63813073]
["bitfinex-derivatives","BTCF0:USTF0",1747247249422,0.42383391,103390.0,103380.0,1.39397073]
["bitfinex-derivatives","BTCF0:USTF0",1747247249621,0.42383391,103390.0,103380.0,1.42477073]
["bitfinex-derivatives","BTCF0:USTF0",1747247249823,0.42383391,103390.0,103380.0,1.23895277]
["bitfinex-derivatives","BTCF0:USTF0",1747247250021,0.42383391,103390.0,103380.0,1.42477073]
["bitfinex-derivatives","BTCF0:USTF0",1747247251323,0.42383391,103390.0,103380.0,1.37777283]
["bitfinex-derivatives","BTCF0:USTF0",1747247253515,0.42383391,103390.0,103380.0,1.34697283]
["bitfinex-derivatives","BTCF0:USTF0",1747247253720,0.42383391,103390.0,103380.0,1.06441033]
["bitfinex-derivatives","BTCF0:USTF0",1747247254625,0.42383391,103390.0,103380.0,1.25022829]
["bitfinex-derivatives","BTCF0:USTF0",1747247256224,0.23042071,103390.0,103380.0,1.56407208]
["bitfinex-derivatives","BTCF0:USTF0",1747247256523,0.23042071,103390.0,103380.0,2.19157208]
["bitfinex-derivatives","BTCF0:USTF0",1747247256721,0.23042071,103390.0,103380.0,2.22287208]
["bitfinex-derivatives","BTCF0:USTF0",1747247257720,0.23042071,103390.0,103380.0,2.07549365]
["bitfinex-derivatives","BTCF0:USTF0",1747247258025,0.23042071,103390.0,103380.0,1.90430618]
["bitfinex-derivatives","BTCF0:USTF0",1747247260028,0.42383391,103390.0,103380.0,1.90430618]
["bitfinex-derivatives","BTCF0:USTF0",1747247260336,0.42383391,103390.0,103380.0,1.64225773]
["bitfinex-derivatives","BTCF0:USTF0",1747247260532,0.42383391,103390.0,103380.0,1.97545412]
["bitfinex-derivatives","BTCF0:USTF0",1747247260832,0.42383391,103390.0,103380.0,1.66161033]
["bitfinex-derivatives","BTCF0:USTF0",1747247261421,0.42383391,103390.0,103380.0,1.51471033]
["bitfinex-derivatives","BTCF0:USTF0",1747247262325,0.42383391,103390.0,103380.0,1.09751033]
["bitfinex-derivatives","BTCF0:USTF0",1747247262521,0.42383391,103390.0,103380.0,1.06441033]
["bitfinex-derivatives","BTCF0:USTF0",1747247262925,0.42383391,103390.0,103380.0,0.70361033]
["bitfinex-derivatives","BTCF0:USTF0",1747247263231,0.63383391,103390.0,103380.0,0.70361033]
["bitfinex-derivatives","BTCF0:USTF0",1747247263528,1.06241187,103390.0,103380.0,0.14937843]
["bitfinex-derivatives","BTCF0:USTF0",1747247264221,1.42321187,103390.0,103380.0,0.16359203]
["bitfinex-derivatives","BTCF0:USTF0",1747247264420,1.42321187,103390.0,103380.0,0.35702393]
["bitfinex-derivatives","BTCF0:USTF0",1747247264421,1.06241187,103390.0,103380.0,0.35702393]
["bitfinex-derivatives","BTCF0:USTF0",1747247264929,1.42321187,103390.0,103380.0,0.35702393]
["bitfinex-derivatives","BTCF0:USTF0",1747247265430,1.06241187,103390.0,103380.0,0.35702393]
["bitfinex-derivatives","BTCF0:USTF0",1747247266024,1.06241187,103390.0,103380.0,0.2096455]
["bitfinex-derivatives","BTCF0:USTF0",1747247266221,0.87659391,103390.0,103380.0,0.2096455]
["bitfinex-derivatives","BTCF0:USTF0",1747247266429,0.87659391,103390.0,103380.0,0.75626346]
["bitfinex-derivatives","BTCF0:USTF0",1747247266631,0.42383391,103390.0,103380.0,0.91324986]
["bitfinex-derivatives","BTCF0:USTF0",1747247275642,0.42383391,103390.0,103380.0,0.7274319]
["bitfinex-derivatives","BTCF0:USTF0",1747247275843,0.42383391,103390.0,103380.0,0.91324986]
["bitfinex-derivatives","BTCF0:USTF0",1747247277342,0.42383391,103390.0,103380.0,0.7274319]
["bitfinex-derivatives","BTCF0:USTF0",1747247281044,0.16762071,103390.0,103380.0,1.64891365]
["bitfinex-derivatives","BTCF0:USTF0",1747247282145,0.00562071,103390.0,103380.0,1.64891365]
["bitfinex-derivatives","BTCF0:USTF0",1747247282443,1e-08,103390.0,103380.0,3.56611365]
["bitfinex-derivatives","BTCF0:USTF0",1747247283350,1e-08,103390.0,103380.0,3.38229569]
["bitfinex-derivatives","BTCF0:USTF0",1747247283737,1e-08,103390.0,103380.0,3.56811365]
["bitfinex-derivatives","BTCF0:USTF0",1747247283943,1e-08,103390.0,103380.0,2.95335773]
["bitfinex-derivatives","BTCF0:USTF0",1747247284144,0.19430001,103390.0,103380.0,3.13917569]
["bitfinex-derivatives","BTCF0:USTF0",1747247284344,0.22670001,103390.0,103380.0,3.38117569]
["bitfinex-derivatives","BTCF0:USTF0",1747247284546,0.42011321,103390.0,103380.0,3.38117569]
["bitfinex-derivatives","BTCF0:USTF0",1747247285840,0.16200001,103390.0,103380.0,3.38117569]
["bitfinex-derivatives","BTCF0:USTF0",1747247286235,0.16200001,103390.0,103380.0,3.56699365]
["bitfinex-derivatives","BTCF0:USTF0",1747247286849,0.16700001,103390.0,103380.0,3.56699365]
["bitfinex-derivatives","BTCF0:USTF0",1747247287250,0.00500001,103390.0,103380.0,3.71437208]
["bitfinex-derivatives","BTCF0:USTF0",1747247287735,0.00500001,103390.0,103380.0,3.52855412]
["bitfinex-derivatives","BTCF0:USTF0",1747247287940,0.19841321,103390.0,103380.0,3.10073616]
["bitfinex-derivatives","BTCF0:USTF0",1747247288140,0.39341321,103390.0,103380.0,3.10073616]
["bitfinex-derivatives","BTCF0:USTF0",1747247288345,0.42411321,103390.0,103380.0,1.60073616]
["bitfinex-derivatives","BTCF0:USTF0",1747247288547,0.42411321,103390.0,103380.0,1.78655412]
["bitfinex-derivatives","BTCF0:USTF0",1747247288850,0.42411321,103390.0,103380.0,3.28655412]
["bitfinex-derivatives","BTCF0:USTF0",1747247289044,0.42411321,103390.0,103380.0,1.78655412]
["bitfinex-derivatives","BTCF0:USTF0",1747247289842,0.42411321,103390.0,103380.0,2.02855412]
["bitfinex-derivatives","BTCF0:USTF0",1747247291650,0.42411321,103390.0,103380.0,1.88117569]
["bitfinex-derivatives","BTCF0:USTF0",1747247294552,0.42411321,103390.0,103380.0,1.68117569]
["bitfinex-derivatives","BTCF0:USTF0",1747247296644,0.42411321,103390.0,103380.0,1.43917569]
["bitfinex-derivatives","BTCF0:USTF0",1747247296843,0.42411321,103390.0,103380.0,1.25335773]
["bitfinex-derivatives","BTCF0:USTF0",1747247297856,0.42411321,103390.0,103380.0,1.22315773]
["bitfinex-derivatives","BTCF0:USTF0",1747247298354,0.42411321,103390.0,103380.0,1.1264319]
["bitfinex-derivatives","BTCF0:USTF0",1747247299054,0.42411321,103390.0,103380.0,1.0064319]
["bitfinex-derivatives","BTCF0:USTF0",1747247299254,0.42411321,103390.0,103380.0,0.5892319]
["bitfinex-derivatives","BTCF0:USTF0",1747247299554,0.60993117,103390.0,103380.0,0.5892319]
["bitfinex-derivatives","BTCF0:USTF0",1747247300245,0.66993117,103390.0,103380.0,0.1974319]
["bitfinex-derivatives","BTCF0:USTF0",1747247300649,0.86993117,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747247300956,0.86993117,103390.0,103380.0,0.1974319]
["bitfinex-derivatives","BTCF0:USTF0",1747247301374,0.86993117,103390.0,103380.0,0.01820702]
["bitfinex-derivatives","BTCF0:USTF0",1747247302078,1.23073117,103390.0,103380.0,0.01820702]
["bitfinex-derivatives","BTCF0:USTF0",1747247303075,1.47273117,103390.0,103380.0,0.01820702]
["bitfinex-derivatives","BTCF0:USTF0",1747247304864,1.56945517,103390.0,103380.0,0.01820702]
["bitfinex-derivatives","BTCF0:USTF0",1747247311078,1.81945517,103390.0,103380.0,0.01820702]
["bitfinex-derivatives","BTCF0:USTF0",1747247311666,2.00527313,103390.0,103380.0,0.01820702]
["bitfinex-derivatives","BTCF0:USTF0",1747247311970,0.1934506,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747247312171,0.80226856,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747247312369,0.86646856,103370.0,103360.0,0.5542694]
["bitfinex-derivatives","BTCF0:USTF0",1747247312978,0.86646856,103370.0,103360.0,0.5612694]
["bitfinex-derivatives","BTCF0:USTF0",1747247313275,0.86646856,103370.0,103360.0,0.5932694]
["bitfinex-derivatives","BTCF0:USTF0",1747247313478,0.86746856,103370.0,103360.0,0.5932694]
["bitfinex-derivatives","BTCF0:USTF0",1747247313973,0.86646856,103370.0,103360.0,0.5932694]
["bitfinex-derivatives","BTCF0:USTF0",1747247314179,0.87446856,103370.0,103360.0,0.5622694]
["bitfinex-derivatives","BTCF0:USTF0",1747247314376,1.21526856,103370.0,103360.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1747247314583,1.67618856,103370.0,103360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747247315079,1.67718856,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747247315677,1.77393256,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747247316181,1.77955327,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747247318582,1.68280927,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747247322087,1.13587131,103370.0,103360.0,0.5552694]
["bitfinex-derivatives","BTCF0:USTF0",1747247322289,0.65427131,103370.0,103360.0,0.2606694]
["bitfinex-derivatives","BTCF0:USTF0",1747247322491,0.89491131,103370.0,103360.0,0.6214694]
["bitfinex-derivatives","BTCF0:USTF0",1747247322679,0.89491131,103370.0,103360.0,0.6518694]
["bitfinex-derivatives","BTCF0:USTF0",1747247322980,0.89491131,103370.0,103360.0,0.2910694]
["bitfinex-derivatives","BTCF0:USTF0",1747247323387,1.08072927,103370.0,103360.0,0.2910694]
["bitfinex-derivatives","BTCF0:USTF0",1747247323887,1.08068927,103370.0,103360.0,0.2606694]
["bitfinex-derivatives","BTCF0:USTF0",1747247324389,1.08068927,103370.0,103360.0,0.27518399]
["bitfinex-derivatives","BTCF0:USTF0",1747247324786,1.08068927,103370.0,103360.0,0.04851459]
["bitfinex-derivatives","BTCF0:USTF0",1747247324981,1.44148927,103370.0,103360.0,0.04851459]
["bitfinex-derivatives","BTCF0:USTF0",1747247325378,1.44148927,103370.0,103360.0,0.01551459]
["bitfinex-derivatives","BTCF0:USTF0",1747247326281,1.53823327,103370.0,103360.0,0.01551459]
["bitfinex-derivatives","BTCF0:USTF0",1747247328594,1.53823327,103370.0,103360.0,0.01568208]
["bitfinex-derivatives","BTCF0:USTF0",1747247328890,0.1934694,103360.0,103350.0,0.07623508]
["bitfinex-derivatives","BTCF0:USTF0",1747247329186,1.09704736,103360.0,103350.0,0.07623508]
["bitfinex-derivatives","BTCF0:USTF0",1747247329382,1.45784736,103360.0,103350.0,0.04293508]
["bitfinex-derivatives","BTCF0:USTF0",1747247329578,0.1934881,103350.0,103340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747247329779,1.50076402,103350.0,103340.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747247329980,1.31494606,103350.0,103340.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747247330182,1.47694606,103350.0,103340.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747247330382,1.66276402,103350.0,103340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747247330684,1.67093781,103350.0,103340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747247330986,1.48511985,103350.0,103340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747247331289,0.1935068,103340.0,103330.0,0.22629323]
["bitfinex-derivatives","BTCF0:USTF0",1747247331475,0.1935068,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247331476,1.04692476,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247331875,1.28788476,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247332182,1.44988476,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247332583,1.46433446,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247332891,1.2825165,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247333080,1.46833446,103340.0,103330.0,0.25699323]
["bitfinex-derivatives","BTCF0:USTF0",1747247333482,1.46833446,103340.0,103330.0,0.26099323]
["bitfinex-derivatives","BTCF0:USTF0",1747247333787,1.2500165,103340.0,103330.0,0.26099323]
["bitfinex-derivatives","BTCF0:USTF0",1747247333982,1.31539446,103340.0,103330.0,0.62179323]
["bitfinex-derivatives","BTCF0:USTF0",1747247334177,1.07543446,103340.0,103330.0,0.61779323]
["bitfinex-derivatives","BTCF0:USTF0",1747247334383,0.80109446,103340.0,103330.0,0.61779323]
["bitfinex-derivatives","BTCF0:USTF0",1747247334983,0.80509446,103340.0,103330.0,0.61879323]
["bitfinex-derivatives","BTCF0:USTF0",1747247336293,0.83799446,103340.0,103330.0,0.61879323]
["bitfinex-derivatives","BTCF0:USTF0",1747247337195,0.6192365,103340.0,103330.0,0.62879323]
["bitfinex-derivatives","BTCF0:USTF0",1747247339788,0.3789565,103340.0,103330.0,0.62879323]
["bitfinex-derivatives","BTCF0:USTF0",1747247340893,0.3789565,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247341098,0.56477446,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247341293,0.62667446,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247345293,0.4408565,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247345495,0.63229517,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247345897,0.44647721,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247346102,0.63229517,103340.0,103330.0,0.64354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247346706,0.63229517,103340.0,103330.0,0.63354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247347204,0.65229517,103340.0,103330.0,0.63354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247347496,0.65229517,103340.0,103330.0,0.44002372]
["bitfinex-derivatives","BTCF0:USTF0",1747247347702,0.65229517,103340.0,103330.0,0.63354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247348106,0.65229517,103340.0,103330.0,0.44002372]
["bitfinex-derivatives","BTCF0:USTF0",1747247348404,0.65229517,103340.0,103330.0,0.63354922]
["bitfinex-derivatives","BTCF0:USTF0",1747247349603,0.65229517,103340.0,103330.0,0.44002372]
["bitfinex-derivatives","BTCF0:USTF0",1747247350001,0.63229517,103340.0,103330.0,0.44002372]
["bitfinex-derivatives","BTCF0:USTF0",1747247350201,0.79229517,103340.0,103330.0,0.44002372]
["bitfinex-derivatives","BTCF0:USTF0",1747247350906,0.79229517,103340.0,103330.0,0.40822372]
["bitfinex-derivatives","BTCF0:USTF0",1747247351302,0.60647721,103340.0,103330.0,0.60174922]
["bitfinex-derivatives","BTCF0:USTF0",1747247351600,0.79229517,103340.0,103330.0,0.63284922]
["bitfinex-derivatives","BTCF0:USTF0",1747247352508,1.03229517,103340.0,103330.0,0.63284922]
["bitfinex-derivatives","BTCF0:USTF0",1747247353307,0.84647721,103340.0,103330.0,0.63284922]
["bitfinex-derivatives","BTCF0:USTF0",1747247353507,1.03229517,103340.0,103330.0,0.63284922]
["bitfinex-derivatives","BTCF0:USTF0",1747247355709,1.03229517,103340.0,103330.0,0.40822372]
["bitfinex-derivatives","BTCF0:USTF0",1747247356211,1.58309517,103340.0,103330.0,0.01672372]
["bitfinex-derivatives","BTCF0:USTF0",1747247357197,0.1935255,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247357395,1.61972142,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247357595,1.43390346,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247358310,1.4100855,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247358512,1.59590346,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247358708,1.60290346,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247359009,1.60290346,103330.0,103320.0,0.0145436]
["bitfinex-derivatives","BTCF0:USTF0",1747247359707,1.61190346,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247360710,1.61752417,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247362212,1.31070621,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247362413,1.31070621,103330.0,103320.0,0.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1747247362414,1.01656417,103330.0,103320.0,0.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1747247362614,1.49652417,103330.0,103320.0,0.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1747247363116,1.85732417,103330.0,103320.0,0.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1747247363816,1.67150621,103330.0,103320.0,0.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1747247364116,1.85732417,103330.0,103320.0,0.0447436]
["bitfinex-derivatives","BTCF0:USTF0",1747247369405,1.85732417,103330.0,103320.0,0.0598557]
["bitfinex-derivatives","BTCF0:USTF0",1747247370112,1.85716417,103330.0,103320.0,0.0598557]
["bitfinex-derivatives","BTCF0:USTF0",1747247370918,1.85716417,103330.0,103320.0,0.0286557]
["bitfinex-derivatives","BTCF0:USTF0",1747247371620,1.85716417,103330.0,103320.0,0.0613557]
["bitfinex-derivatives","BTCF0:USTF0",1747247375622,1.37736417,103330.0,103320.0,0.0613557]
["bitfinex-derivatives","BTCF0:USTF0",1747247375824,1.85640417,103330.0,103320.0,0.0613557]
["bitfinex-derivatives","BTCF0:USTF0",1747247380330,1.85640417,103330.0,103320.0,0.0938557]
["bitfinex-derivatives","BTCF0:USTF0",1747247383427,1.79262201,103330.0,103320.0,0.0938557]
["bitfinex-derivatives","BTCF0:USTF0",1747247385726,1.67058621,103330.0,103320.0,0.0938557]
["bitfinex-derivatives","BTCF0:USTF0",1747247385919,1.79262201,103330.0,103320.0,0.0938557]
["bitfinex-derivatives","BTCF0:USTF0",1747247388434,1.67058621,103330.0,103320.0,0.0938557]
["bitfinex-derivatives","BTCF0:USTF0",1747247388632,1.79262201,103330.0,103320.0,0.0938557]
["bitfinex-derivatives","BTCF0:USTF0",1747247389428,1.79262201,103330.0,103320.0,0.0286557]
["bitfinex-derivatives","BTCF0:USTF0",1747247389833,1.79262201,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247393536,1.67058621,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247393736,1.79262201,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247395735,1.67058621,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247395934,1.79262201,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247397619,1.67058621,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247397821,1.79262201,103330.0,103320.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1747247399138,1.79262201,103330.0,103320.0,0.0909557]
["bitfinex-derivatives","BTCF0:USTF0",1747247399333,1.08106621,103330.0,103320.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747247399527,0.96358201,103330.0,103320.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747247399837,0.83174201,103330.0,103320.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747247400036,0.83174201,103330.0,103320.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1747247400239,0.97174201,103330.0,103320.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1747247400734,0.97174201,103330.0,103320.0,0.1609557]
["bitfinex-derivatives","BTCF0:USTF0",1747247401039,0.97174201,103330.0,103320.0,0.0909557]
["bitfinex-derivatives","BTCF0:USTF0",1747247402728,0.84970621,103330.0,103320.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747247403038,0.97174201,103330.0,103320.0,0.0909557]
["bitfinex-derivatives","BTCF0:USTF0",1747247403429,0.84970621,103330.0,103320.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747247403633,0.97174201,103330.0,103320.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747247403938,0.97174201,103330.0,103320.0,0.0909557]
["bitfinex-derivatives","BTCF0:USTF0",1747247404932,1.33254201,103330.0,103320.0,0.0909557]
["bitfinex-derivatives","BTCF0:USTF0",1747247405129,0.97174201,103330.0,103320.0,0.0909557]
["bitfinex-derivatives","BTCF0:USTF0",1747247405329,0.97174201,103330.0,103320.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1747247407437,0.57944621,103330.0,103320.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1747247407634,0.81820621,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247407835,0.94024201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247408034,0.97034201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247408235,0.80834201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247411246,0.66834201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247417341,0.54598621,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247417543,0.66802201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247426145,0.66774201,103330.0,103320.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1747247426553,0.42958201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247426752,0.02162071,103330.0,103320.0,1.33635359]
["bitfinex-derivatives","BTCF0:USTF0",1747247426951,0.21514621,103330.0,103320.0,1.21431779]
["bitfinex-derivatives","BTCF0:USTF0",1747247427147,0.33718201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247427458,0.43248201,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247427851,0.31044621,103330.0,103320.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747247428258,0.31044621,103330.0,103320.0,0.67526609]
["bitfinex-derivatives","BTCF0:USTF0",1747247428455,0.02162071,103330.0,103320.0,0.83730189]
["bitfinex-derivatives","BTCF0:USTF0",1747247428660,0.21514621,103330.0,103320.0,1.21408388]
["bitfinex-derivatives","BTCF0:USTF0",1747247429356,0.21514621,103330.0,103320.0,1.09204808]
["bitfinex-derivatives","BTCF0:USTF0",1747247429557,0.27924621,103330.0,103320.0,1.09204808]
["bitfinex-derivatives","BTCF0:USTF0",1747247429959,0.31154621,103330.0,103320.0,1.09204808]
["bitfinex-derivatives","BTCF0:USTF0",1747247430661,0.31154621,103330.0,103320.0,0.91204808]
["bitfinex-derivatives","BTCF0:USTF0",1747247437356,0.31154621,103330.0,103320.0,0.88184808]
["bitfinex-derivatives","BTCF0:USTF0",1747247437557,0.43358201,103330.0,103320.0,0.78506609]
["bitfinex-derivatives","BTCF0:USTF0",1747247438265,0.59558201,103330.0,103320.0,0.78506609]
["bitfinex-derivatives","BTCF0:USTF0",1747247439357,0.59558201,103330.0,103320.0,0.81556609]
["bitfinex-derivatives","BTCF0:USTF0",1747247439767,0.47354621,103330.0,103320.0,0.81556609]
["bitfinex-derivatives","BTCF0:USTF0",1747247440966,0.47354621,103330.0,103320.0,0.78506609]
["bitfinex-derivatives","BTCF0:USTF0",1747247443171,0.59558201,103330.0,103320.0,0.78506609]
["bitfinex-derivatives","BTCF0:USTF0",1747247446371,0.47354621,103330.0,103320.0,0.78506609]
["bitfinex-derivatives","BTCF0:USTF0",1747247446559,0.96638201,103330.0,103320.0,0.06042179]
["bitfinex-derivatives","BTCF0:USTF0",1747247447268,0.96638201,103330.0,103320.0,0.25396609]
["bitfinex-derivatives","BTCF0:USTF0",1747247447569,0.96638201,103330.0,103320.0,0.06042179]
["bitfinex-derivatives","BTCF0:USTF0",1747247450075,0.96638201,103330.0,103320.0,0.25396609]
["bitfinex-derivatives","BTCF0:USTF0",1747247450774,0.96638201,103330.0,103320.0,0.06042179]
["bitfinex-derivatives","BTCF0:USTF0",1747247450981,0.96638201,103330.0,103320.0,0.25396609]
["bitfinex-derivatives","BTCF0:USTF0",1747247451273,0.60558201,103330.0,103320.0,0.61476609]
["bitfinex-derivatives","BTCF0:USTF0",1747247451661,0.60558201,103330.0,103320.0,0.64616609]
["bitfinex-derivatives","BTCF0:USTF0",1747247456275,0.84282201,103330.0,103320.0,0.64616609]
["bitfinex-derivatives","BTCF0:USTF0",1747247459080,0.72078621,103330.0,103320.0,0.64616609]
["bitfinex-derivatives","BTCF0:USTF0",1747247460181,0.48354621,103330.0,103320.0,0.64616609]
["bitfinex-derivatives","BTCF0:USTF0",1747247460479,0.002,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747247460787,0.0483627,103370.0,103360.0,0.2901783]
["bitfinex-derivatives","BTCF0:USTF0",1747247461083,0.3530834,103370.0,103360.0,1.0057791]
["bitfinex-derivatives","BTCF0:USTF0",1747247461278,0.3530834,103370.0,103360.0,1.02065729]
["bitfinex-derivatives","BTCF0:USTF0",1747247461581,0.36792014,103370.0,103360.0,1.02065729]
["bitfinex-derivatives","BTCF0:USTF0",1747247461782,0.36792014,103370.0,103360.0,0.89862149]
["bitfinex-derivatives","BTCF0:USTF0",1747247462487,0.37292014,103370.0,103360.0,0.89862149]
["bitfinex-derivatives","BTCF0:USTF0",1747247462677,0.37392014,103370.0,103360.0,0.89862149]
["bitfinex-derivatives","BTCF0:USTF0",1747247462877,0.37392014,103370.0,103360.0,0.85025649]
["bitfinex-derivatives","BTCF0:USTF0",1747247463083,0.49595594,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247463483,0.52625594,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247464190,0.68825594,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247464378,0.69387665,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247464685,0.57184085,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247465288,0.40984085,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247465586,0.40984085,103370.0,103360.0,0.73189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247465982,0.76875665,103370.0,103360.0,0.73189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247466182,0.93075665,103370.0,103360.0,0.73189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247467191,0.80872085,103370.0,103360.0,0.73189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247467393,0.93075665,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247468196,0.76875665,103370.0,103360.0,0.68189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247468388,0.76875665,103370.0,103360.0,0.69189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247469089,0.93075665,103370.0,103360.0,0.69189199]
["bitfinex-derivatives","BTCF0:USTF0",1747247469297,0.93075665,103370.0,103360.0,0.45007819]
["bitfinex-derivatives","BTCF0:USTF0",1747247469482,1.59155665,103370.0,103360.0,0.04697819]
["bitfinex-derivatives","BTCF0:USTF0",1747247469683,1.59155665,103370.0,103360.0,0.01487819]
["bitfinex-derivatives","BTCF0:USTF0",1747247470404,1.10872085,103370.0,103360.0,0.23924759]
["bitfinex-derivatives","BTCF0:USTF0",1747247470602,1.23075665,103370.0,103360.0,0.04577819]
["bitfinex-derivatives","BTCF0:USTF0",1747247470907,1.23059665,103370.0,103360.0,0.04577819]
["bitfinex-derivatives","BTCF0:USTF0",1747247471806,1.23059665,103370.0,103360.0,0.23924759]
["bitfinex-derivatives","BTCF0:USTF0",1747247472005,1.23059665,103370.0,103360.0,0.60004759]
["bitfinex-derivatives","BTCF0:USTF0",1747247472300,1.23051665,103370.0,103360.0,0.60004759]
["bitfinex-derivatives","BTCF0:USTF0",1747247472704,0.88848085,103370.0,103360.0,0.63054759]
["bitfinex-derivatives","BTCF0:USTF0",1747247472899,0.76011755,103370.0,103360.0,0.84528339]
["bitfinex-derivatives","BTCF0:USTF0",1747247473206,0.59811755,103370.0,103360.0,0.84528339]
["bitfinex-derivatives","BTCF0:USTF0",1747247473399,0.59811755,103370.0,103360.0,0.84515852]
["bitfinex-derivatives","BTCF0:USTF0",1747247473907,0.08855745,103370.0,103360.0,0.84515852]
["bitfinex-derivatives","BTCF0:USTF0",1747247474102,0.02645745,103370.0,103360.0,1.17706945]
["bitfinex-derivatives","BTCF0:USTF0",1747247474300,0.21990805,103370.0,103360.0,1.05515852]
["bitfinex-derivatives","BTCF0:USTF0",1747247474999,0.25080805,103370.0,103360.0,1.05515852]
["bitfinex-derivatives","BTCF0:USTF0",1747247475396,0.25080805,103370.0,103360.0,1.45250455]
["bitfinex-derivatives","BTCF0:USTF0",1747247475397,0.21990805,103370.0,103360.0,1.45250455]
["bitfinex-derivatives","BTCF0:USTF0",1747247476701,0.25080805,103370.0,103360.0,1.45250455]
["bitfinex-derivatives","BTCF0:USTF0",1747247477104,0.28140805,103370.0,103360.0,1.45250455]
["bitfinex-derivatives","BTCF0:USTF0",1747247477304,0.28140805,103370.0,103360.0,1.26675213]
["bitfinex-derivatives","BTCF0:USTF0",1747247477694,0.46716047,103370.0,103360.0,0.12627819]
["bitfinex-derivatives","BTCF0:USTF0",1747247477910,0.47716047,103370.0,103360.0,0.04577819]
["bitfinex-derivatives","BTCF0:USTF0",1747247478104,0.63916047,103370.0,103360.0,0.04577819]
["bitfinex-derivatives","BTCF0:USTF0",1747247478407,0.99996047,103370.0,103360.0,0.04577819]
["bitfinex-derivatives","BTCF0:USTF0",1747247481308,1.24996047,103370.0,103360.0,0.01487819]
["bitfinex-derivatives","BTCF0:USTF0",1747247484012,1.06420805,103370.0,103360.0,0.20834759]
["bitfinex-derivatives","BTCF0:USTF0",1747247484214,0.70340805,103370.0,103360.0,0.60194759]
["bitfinex-derivatives","BTCF0:USTF0",1747247484415,0.70340805,103370.0,103360.0,0.63234759]
["bitfinex-derivatives","BTCF0:USTF0",1747247484916,0.93964805,103370.0,103360.0,0.63234759]
["bitfinex-derivatives","BTCF0:USTF0",1747247486409,1.12540047,103370.0,103360.0,0.63234759]
["bitfinex-derivatives","BTCF0:USTF0",1747247486616,1.12540047,103370.0,103360.0,0.60194759]
["bitfinex-derivatives","BTCF0:USTF0",1747247489615,0.70340805,103370.0,103360.0,0.63404759]
["bitfinex-derivatives","BTCF0:USTF0",1747247489808,0.68952805,103370.0,103360.0,0.79404759]
["bitfinex-derivatives","BTCF0:USTF0",1747247490117,0.44340805,103370.0,103360.0,1.01150001]
["bitfinex-derivatives","BTCF0:USTF0",1747247490519,0.67948805,103370.0,103360.0,1.01150001]
["bitfinex-derivatives","BTCF0:USTF0",1747247491318,0.45598805,103370.0,103360.0,1.10824455]
["bitfinex-derivatives","BTCF0:USTF0",1747247491502,0.21990805,103370.0,103360.0,1.10824455]
["bitfinex-derivatives","BTCF0:USTF0",1747247494416,0.01162071,103370.0,103360.0,1.34500455]
["bitfinex-derivatives","BTCF0:USTF0",1747247494717,0.193444,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747247495017,0.20774766,103380.0,103370.0,1.10788121]
["bitfinex-derivatives","BTCF0:USTF0",1747247495916,0.21374766,103380.0,103370.0,1.10788121]
["bitfinex-derivatives","BTCF0:USTF0",1747247498018,0.006,103380.0,103370.0,1.20461639]
["bitfinex-derivatives","BTCF0:USTF0",1747247498211,0.1994319,103380.0,103370.0,1.20461639]
["bitfinex-derivatives","BTCF0:USTF0",1747247498917,0.1994319,103380.0,103370.0,1.01886397]
["bitfinex-derivatives","BTCF0:USTF0",1747247499218,0.1994319,103380.0,103370.0,1.20461639]
["bitfinex-derivatives","BTCF0:USTF0",1747247501716,0.1994319,103380.0,103370.0,1.01886397]
["bitfinex-derivatives","BTCF0:USTF0",1747247502021,0.006,103380.0,103370.0,1.30135239]
["bitfinex-derivatives","BTCF0:USTF0",1747247502410,0.006,103380.0,103370.0,1.71855239]
["bitfinex-derivatives","BTCF0:USTF0",1747247502817,0.1994319,103380.0,103370.0,1.71855239]
["bitfinex-derivatives","BTCF0:USTF0",1747247504923,0.1994319,103380.0,103370.0,1.53279997]
["bitfinex-derivatives","BTCF0:USTF0",1747247505316,0.2324319,103380.0,103370.0,1.53279997]
["bitfinex-derivatives","BTCF0:USTF0",1747247505624,0.2324319,103380.0,103370.0,1.43606397]
["bitfinex-derivatives","BTCF0:USTF0",1747247505819,0.2324319,103380.0,103370.0,1.42118578]
["bitfinex-derivatives","BTCF0:USTF0",1747247506018,0.2264319,103380.0,103370.0,1.45228578]
["bitfinex-derivatives","BTCF0:USTF0",1747247506221,0.2294319,103380.0,103370.0,1.45228578]
["bitfinex-derivatives","BTCF0:USTF0",1747247506726,0.2294319,103380.0,103370.0,1.46692928]
["bitfinex-derivatives","BTCF0:USTF0",1747247506917,0.2294319,103380.0,103370.0,1.46792928]
["bitfinex-derivatives","BTCF0:USTF0",1747247508423,0.41518432,103380.0,103370.0,1.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1747247508617,0.47668432,103380.0,103370.0,1.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1747247508817,0.47668432,103380.0,103370.0,1.28652928]
["bitfinex-derivatives","BTCF0:USTF0",1747247509215,0.63868432,103380.0,103370.0,1.28652928]
["bitfinex-derivatives","BTCF0:USTF0",1747247509713,0.63868432,103380.0,103370.0,1.25542928]
["bitfinex-derivatives","BTCF0:USTF0",1747247510121,0.64430503,103380.0,103370.0,1.25542928]
["bitfinex-derivatives","BTCF0:USTF0",1747247513522,0.64430503,103380.0,103370.0,1.01962928]
["bitfinex-derivatives","BTCF0:USTF0",1747247513727,0.83005745,103380.0,103370.0,0.3764435]
["bitfinex-derivatives","BTCF0:USTF0",1747247513921,0.85005745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247514120,1.08533745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247514627,1.42613745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247514819,1.71613745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247517527,1.95185745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247517728,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247518028,1.95185745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247518930,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247519126,1.95181745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247519323,1.58031261,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247519520,1.53026503,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247519726,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247519921,1.71597745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247521829,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247522033,1.95173745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247522431,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247522637,1.95173745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247523537,1.95169745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247524740,1.58019261,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247524940,1.95169745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247525238,1.10935261,103380.0,103370.0,0.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1747247525425,0.98435261,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247525625,1.40510503,103380.0,103370.0,0.0483435]
["bitfinex-derivatives","BTCF0:USTF0",1747247525830,1.59085745,103380.0,103370.0,0.0483435]
["bitfinex-derivatives","BTCF0:USTF0",1747247528732,1.59085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247528932,1.95165745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247531737,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247532040,1.95061745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247534933,1.48085745,103380.0,103370.0,0.0156435]
["bitfinex-derivatives","BTCF0:USTF0",1747247535136,0.55512071,103380.0,103370.0,0.5698941]
["bitfinex-derivatives","BTCF0:USTF0",1747247535335,0.17062071,103380.0,103370.0,1.2784817]
["bitfinex-derivatives","BTCF0:USTF0",1747247535635,0.39976,103380.0,103370.0,1.2784817]
["bitfinex-derivatives","BTCF0:USTF0",1747247536143,0.23776,103380.0,103370.0,1.09272928]
["bitfinex-derivatives","BTCF0:USTF0",1747247536545,0.24338071,103380.0,103370.0,1.09372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247536735,0.24038071,103380.0,103370.0,1.09372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247536936,0.43481261,103380.0,103370.0,1.09372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247540643,0.65246503,103380.0,103370.0,0.6769941]
["bitfinex-derivatives","BTCF0:USTF0",1747247540950,0.68316503,103380.0,103370.0,0.6769941]
["bitfinex-derivatives","BTCF0:USTF0",1747247542841,0.49741261,103380.0,103370.0,0.6769941]
["bitfinex-derivatives","BTCF0:USTF0",1747247544445,0.49941261,103380.0,103370.0,0.6769941]
["bitfinex-derivatives","BTCF0:USTF0",1747247544750,0.49941261,103380.0,103370.0,0.6759941]
["bitfinex-derivatives","BTCF0:USTF0",1747247546048,0.46843261,103380.0,103370.0,0.6759941]
["bitfinex-derivatives","BTCF0:USTF0",1747247546642,0.43653261,103380.0,103370.0,0.6759941]
["bitfinex-derivatives","BTCF0:USTF0",1747247547535,0.00862071,103380.0,103370.0,1.2784817]
["bitfinex-derivatives","BTCF0:USTF0",1747247547741,0.20205261,103380.0,103370.0,1.2784817]
["bitfinex-derivatives","BTCF0:USTF0",1747247548245,0.20205261,103380.0,103370.0,1.09272928]
["bitfinex-derivatives","BTCF0:USTF0",1747247548640,0.20205261,103380.0,103370.0,1.09172928]
["bitfinex-derivatives","BTCF0:USTF0",1747247548950,0.20005261,103380.0,103370.0,1.09372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247550854,0.23055261,103380.0,103370.0,0.88372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247551153,0.26195261,103380.0,103370.0,0.88372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247551354,0.29465261,103380.0,103370.0,0.88372928]
["bitfinex-derivatives","BTCF0:USTF0",1747247553550,0.48040503,103380.0,103370.0,0.85222928]
["bitfinex-derivatives","BTCF0:USTF0",1747247553742,0.48040503,103380.0,103370.0,0.7225941]
["bitfinex-derivatives","BTCF0:USTF0",1747247554149,0.64240503,103380.0,103370.0,0.7225941]
["bitfinex-derivatives","BTCF0:USTF0",1747247555144,0.82815745,103380.0,103370.0,0.0166435]
["bitfinex-derivatives","BTCF0:USTF0",1747247555340,0.84815745,103380.0,103370.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1747247555858,0.66240503,103380.0,103370.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1747247556054,0.66240503,103380.0,103370.0,0.2415941]
["bitfinex-derivatives","BTCF0:USTF0",1747247556952,0.84815745,103380.0,103370.0,0.0166435]
["bitfinex-derivatives","BTCF0:USTF0",1747247557148,1.46895745,103380.0,103370.0,0.0166435]
["bitfinex-derivatives","BTCF0:USTF0",1747247560953,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747247561259,1.67030182,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747247561458,1.94815424,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747247562160,2.30895424,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747247562358,2.40570624,103360.0,103350.0,0.00393508]
["bitfinex-derivatives","BTCF0:USTF0",1747247562761,2.40570624,103360.0,103350.0,0.00893508]
["bitfinex-derivatives","BTCF0:USTF0",1747247563362,0.1935255,103330.0,103320.0,0.4365436]
["bitfinex-derivatives","BTCF0:USTF0",1747247563560,0.61335792,103330.0,103320.0,0.8300879]
["bitfinex-derivatives","BTCF0:USTF0",1747247563770,0.5197055,103330.0,103320.0,0.8300879]
["bitfinex-derivatives","BTCF0:USTF0",1747247564061,0.70545792,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247564252,0.86745792,103330.0,103320.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1747247564458,0.86745792,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247564758,0.88324371,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247565651,0.90324371,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247566060,0.91228558,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247566261,1.12228558,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247568364,0.92228558,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247571062,0.92790629,103330.0,103320.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1747247571276,0.92790629,103330.0,103320.0,0.2070879]
["bitfinex-derivatives","BTCF0:USTF0",1747247571469,0.89790629,103330.0,103320.0,0.2070879]
["bitfinex-derivatives","BTCF0:USTF0",1747247571759,0.469032,103330.0,103320.0,0.5996879]
["bitfinex-derivatives","BTCF0:USTF0",1747247571964,0.69737129,103330.0,103320.0,0.6308879]
["bitfinex-derivatives","BTCF0:USTF0",1747247572157,0.30141129,103330.0,103320.0,0.6308879]
["bitfinex-derivatives","BTCF0:USTF0",1747247572357,0.53533129,103330.0,103320.0,0.6308879]
["bitfinex-derivatives","BTCF0:USTF0",1747247572558,0.53533129,103330.0,103320.0,0.6408879]
["bitfinex-derivatives","BTCF0:USTF0",1747247573362,0.4284455,103330.0,103320.0,1.24342231]
["bitfinex-derivatives","BTCF0:USTF0",1747247573665,0.1945255,103330.0,103320.0,1.25855046]
["bitfinex-derivatives","BTCF0:USTF0",1747247575057,0.1945255,103330.0,103320.0,1.07279804]
["bitfinex-derivatives","BTCF0:USTF0",1747247575567,0.1945255,103330.0,103320.0,1.25855046]
["bitfinex-derivatives","BTCF0:USTF0",1747247576067,0.001,103330.0,103320.0,1.25855046]
["bitfinex-derivatives","BTCF0:USTF0",1747247576664,0.1945255,103330.0,103320.0,1.25855046]
["bitfinex-derivatives","BTCF0:USTF0",1747247576964,0.1945255,103330.0,103320.0,1.07279804]
["bitfinex-derivatives","BTCF0:USTF0",1747247577167,0.20014621,103330.0,103320.0,1.07279804]
["bitfinex-derivatives","BTCF0:USTF0",1747247578871,0.00662071,103330.0,103320.0,1.25855046]
["bitfinex-derivatives","BTCF0:USTF0",1747247579071,0.20014621,103330.0,103320.0,1.25855046]
["bitfinex-derivatives","BTCF0:USTF0",1747247581359,0.20014621,103330.0,103320.0,1.30703804]
["bitfinex-derivatives","BTCF0:USTF0",1747247581563,0.00662071,103330.0,103320.0,1.49279046]
["bitfinex-derivatives","BTCF0:USTF0",1747247582171,0.001,103330.0,103320.0,1.58957046]
["bitfinex-derivatives","BTCF0:USTF0",1747247582475,0.001,103330.0,103320.0,2.00677046]
["bitfinex-derivatives","BTCF0:USTF0",1747247583069,0.001,103330.0,103320.0,3.50677046]
["bitfinex-derivatives","BTCF0:USTF0",1747247583271,0.00662071,103330.0,103320.0,3.48301804]
["bitfinex-derivatives","BTCF0:USTF0",1747247583479,0.00662071,103330.0,103320.0,3.66877046]
["bitfinex-derivatives","BTCF0:USTF0",1747247583777,0.00662071,103330.0,103320.0,3.91877046]
["bitfinex-derivatives","BTCF0:USTF0",1747247584078,0.6063338,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747247584379,0.6059338,103360.0,103350.0,0.5542881]
["bitfinex-derivatives","BTCF0:USTF0",1747247584676,0.6059338,103360.0,103350.0,0.66591625]
["bitfinex-derivatives","BTCF0:USTF0",1747247585175,0.6179338,103360.0,103350.0,0.66591625]
["bitfinex-derivatives","BTCF0:USTF0",1747247585378,0.5378628,103360.0,103350.0,0.70591625]
["bitfinex-derivatives","BTCF0:USTF0",1747247585972,0.5689628,103360.0,103350.0,0.70591625]
["bitfinex-derivatives","BTCF0:USTF0",1747247586172,0.6016628,103360.0,103350.0,0.70591625]
["bitfinex-derivatives","BTCF0:USTF0",1747247586369,0.78741522,103360.0,103350.0,0.70591625]
["bitfinex-derivatives","BTCF0:USTF0",1747247586776,0.78741522,103360.0,103350.0,0.67371625]
["bitfinex-derivatives","BTCF0:USTF0",1747247587169,0.94741522,103360.0,103350.0,0.67371625]
["bitfinex-derivatives","BTCF0:USTF0",1747247587575,0.94041522,103360.0,103350.0,0.67371625]
["bitfinex-derivatives","BTCF0:USTF0",1747247587777,0.94141522,103360.0,103350.0,0.67371625]
["bitfinex-derivatives","BTCF0:USTF0",1747247588079,0.94241522,103360.0,103350.0,0.67371625]
["bitfinex-derivatives","BTCF0:USTF0",1747247588266,0.94141522,103360.0,103350.0,0.67371625]
["bitfinex-derivatives","BTCF0:USTF0",1747247595681,1.25141522,103360.0,103350.0,0.37592815]
["bitfinex-derivatives","BTCF0:USTF0",1747247596770,1.25141522,103360.0,103350.0,0.01512815]
["bitfinex-derivatives","BTCF0:USTF0",1747247596981,1.61221522,103360.0,103350.0,0.01512815]
["bitfinex-derivatives","BTCF0:USTF0",1747247599385,1.61783593,103360.0,103350.0,0.01512815]
["bitfinex-derivatives","BTCF0:USTF0",1747247603188,1.42783593,103360.0,103350.0,0.01512815]
["bitfinex-derivatives","BTCF0:USTF0",1747247603375,1.29999593,103360.0,103350.0,0.04542815]
["bitfinex-derivatives","BTCF0:USTF0",1747247603582,1.29999593,103360.0,103350.0,0.23891625]
["bitfinex-derivatives","BTCF0:USTF0",1747247603782,1.29999593,103360.0,103350.0,0.59971625]
["bitfinex-derivatives","BTCF0:USTF0",1747247604486,1.29999593,103360.0,103350.0,0.04542815]
["bitfinex-derivatives","BTCF0:USTF0",1747247605080,1.87079593,103360.0,103350.0,0.01512815]
["bitfinex-derivatives","BTCF0:USTF0",1747247611692,1.50999593,103360.0,103350.0,0.04672815]
["bitfinex-derivatives","BTCF0:USTF0",1747247611996,1.04339593,103360.0,103350.0,0.63161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247612190,1.50979593,103360.0,103350.0,0.63161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247612393,0.60764351,103360.0,103350.0,0.63161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247612592,0.6020228,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247612792,0.8349828,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247612984,0.7549428,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247613182,0.5929428,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247613386,0.3273228,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247613685,0.2962228,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247615390,0.1994846,103360.0,103350.0,0.70161625]
["bitfinex-derivatives","BTCF0:USTF0",1747247615595,0.1994694,103360.0,103350.0,1.07736867]
["bitfinex-derivatives","BTCF0:USTF0",1747247615996,0.006,103360.0,103350.0,1.59132257]
["bitfinex-derivatives","BTCF0:USTF0",1747247616186,0.006,103360.0,103350.0,1.85007457]
["bitfinex-derivatives","BTCF0:USTF0",1747247616390,0.0331,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747247616583,0.1934319,103380.0,103370.0,1.10080302]
["bitfinex-derivatives","BTCF0:USTF0",1747247616796,0.1934319,103380.0,103370.0,0.99337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247617397,0.2265319,103380.0,103370.0,0.99337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247617600,0.2315319,103380.0,103370.0,0.99337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247618303,0.2345319,103380.0,103370.0,0.99337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247618892,0.2315319,103380.0,103370.0,0.99337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247619105,0.2275319,103380.0,103370.0,0.99337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247623999,0.2275319,103380.0,103370.0,1.00337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247624499,0.1944319,103380.0,103370.0,1.00337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247625803,0.1944319,103380.0,103370.0,1.18913117]
["bitfinex-derivatives","BTCF0:USTF0",1747247626006,0.1944319,103380.0,103370.0,1.39913117]
["bitfinex-derivatives","BTCF0:USTF0",1747247627397,0.1944319,103380.0,103370.0,1.40810211]
["bitfinex-derivatives","BTCF0:USTF0",1747247628105,0.1944319,103380.0,103370.0,1.39913117]
["bitfinex-derivatives","BTCF0:USTF0",1747247628305,0.1944319,103380.0,103370.0,1.21337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247628894,0.001,103380.0,103370.0,1.21337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247629100,0.001,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247629299,0.1944319,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247630803,0.1944319,103380.0,103370.0,1.50487084]
["bitfinex-derivatives","BTCF0:USTF0",1747247631407,0.1944319,103380.0,103370.0,1.54279393]
["bitfinex-derivatives","BTCF0:USTF0",1747247631709,0.2263319,103380.0,103370.0,1.54279393]
["bitfinex-derivatives","BTCF0:USTF0",1747247631908,0.23195261,103380.0,103370.0,1.54279393]
["bitfinex-derivatives","BTCF0:USTF0",1747247632607,0.20005261,103380.0,103370.0,1.54279393]
["bitfinex-derivatives","BTCF0:USTF0",1747247632808,0.20005261,103380.0,103370.0,1.72854635]
["bitfinex-derivatives","BTCF0:USTF0",1747247634204,0.23245261,103380.0,103370.0,1.72854635]
["bitfinex-derivatives","BTCF0:USTF0",1747247634509,0.23245261,103380.0,103370.0,1.54279393]
["bitfinex-derivatives","BTCF0:USTF0",1747247634703,0.23245261,103380.0,103370.0,1.21337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247635010,0.26405261,103380.0,103370.0,1.21337875]
["bitfinex-derivatives","BTCF0:USTF0",1747247636612,0.26405261,103380.0,103370.0,1.39913117]
["bitfinex-derivatives","BTCF0:USTF0",1747247636797,0.03902071,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247636999,0.2268319,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247637502,0.001,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247637711,0.1944319,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247639714,0.001,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247640010,0.2248319,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247642812,0.0314,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247643007,0.2248319,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247644097,0.03702071,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247644303,0.00662071,103380.0,103370.0,1.49586635]
["bitfinex-derivatives","BTCF0:USTF0",1747247644811,0.0956,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747247645112,0.2890132,103390.0,103380.0,1.16528432]
["bitfinex-derivatives","BTCF0:USTF0",1747247645504,0.2890132,103390.0,103380.0,1.2620195]
["bitfinex-derivatives","BTCF0:USTF0",1747247645707,0.2890132,103390.0,103380.0,1.27714765]
["bitfinex-derivatives","BTCF0:USTF0",1747247646111,0.2910132,103390.0,103380.0,1.27714765]
["bitfinex-derivatives","BTCF0:USTF0",1747247646317,0.2920132,103390.0,103380.0,1.09139523]
["bitfinex-derivatives","BTCF0:USTF0",1747247646508,0.2920132,103390.0,103380.0,1.45219523]
["bitfinex-derivatives","BTCF0:USTF0",1747247648413,0.2920132,103390.0,103380.0,1.63794765]
["bitfinex-derivatives","BTCF0:USTF0",1747247649506,0.2920132,103390.0,103380.0,1.57405231]
["bitfinex-derivatives","BTCF0:USTF0",1747247651012,0.2920132,103390.0,103380.0,1.80589231]
["bitfinex-derivatives","BTCF0:USTF0",1747247653615,0.2920132,103390.0,103380.0,1.68403523]
["bitfinex-derivatives","BTCF0:USTF0",1747247653915,0.2920132,103390.0,103380.0,1.80589231]
["bitfinex-derivatives","BTCF0:USTF0",1747247655810,0.00912908,103410.0,103380.0,2.41142149]
["bitfinex-derivatives","BTCF0:USTF0",1747247656003,0.0672,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747247656212,0.02317929,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747247656411,0.02317929,103450.0,103440.0,1.19153386]
["bitfinex-derivatives","BTCF0:USTF0",1747247656712,0.29317929,103450.0,103440.0,0.71454553]
["bitfinex-derivatives","BTCF0:USTF0",1747247656915,0.02317929,103450.0,103440.0,0.71454553]
["bitfinex-derivatives","BTCF0:USTF0",1747247657110,0.02317929,103450.0,103440.0,1.03825969]
["bitfinex-derivatives","BTCF0:USTF0",1747247657319,0.02317929,103450.0,103440.0,1.16546817]
["bitfinex-derivatives","BTCF0:USTF0",1747247657509,0.02317929,103450.0,103440.0,1.41546817]
["bitfinex-derivatives","BTCF0:USTF0",1747247658216,0.0928011,103450.0,103440.0,1.77673617]
["bitfinex-derivatives","BTCF0:USTF0",1747247658412,0.0928011,103450.0,103440.0,1.63745353]
["bitfinex-derivatives","BTCF0:USTF0",1747247658614,0.0928011,103450.0,103440.0,1.30898553]
["bitfinex-derivatives","BTCF0:USTF0",1747247658817,0.0928011,103450.0,103440.0,1.49444685]
["bitfinex-derivatives","BTCF0:USTF0",1747247659407,0.09842181,103450.0,103440.0,1.68090817]
["bitfinex-derivatives","BTCF0:USTF0",1747247659611,0.09842181,103450.0,103440.0,1.68190817]
["bitfinex-derivatives","BTCF0:USTF0",1747247661016,0.09842181,103450.0,103440.0,1.77857617]
["bitfinex-derivatives","BTCF0:USTF0",1747247661017,0.05395931,103450.0,103440.0,1.77857617]
["bitfinex-derivatives","BTCF0:USTF0",1747247661415,0.001,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747247661718,1e-07,103460.0,103450.0,1.36342232]
["bitfinex-derivatives","BTCF0:USTF0",1747247662218,0.0341,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747247662413,0.002,103480.0,103470.0,1.84754634]
["bitfinex-derivatives","BTCF0:USTF0",1747247662614,0.002,103480.0,103470.0,2.14120634]
["bitfinex-derivatives","BTCF0:USTF0",1747247662922,0.002,103480.0,103470.0,2.23784804]
["bitfinex-derivatives","BTCF0:USTF0",1747247663116,0.164,103480.0,103470.0,2.23784804]
["bitfinex-derivatives","BTCF0:USTF0",1747247663308,0.168,103480.0,103470.0,2.23784804]
["bitfinex-derivatives","BTCF0:USTF0",1747247664319,0.3592078,103500.0,103470.0,2.09289714]
["bitfinex-derivatives","BTCF0:USTF0",1747247664520,0.3908078,103500.0,103490.0,1.10028762]
["bitfinex-derivatives","BTCF0:USTF0",1747247664721,0.3908078,103500.0,103490.0,1.14028762]
["bitfinex-derivatives","BTCF0:USTF0",1747247665017,0.3908078,103500.0,103490.0,1.20208762]
["bitfinex-derivatives","BTCF0:USTF0",1747247665217,0.5528078,103500.0,103490.0,1.29871998]
["bitfinex-derivatives","BTCF0:USTF0",1747247665423,0.5528078,103500.0,103490.0,1.11325866]
["bitfinex-derivatives","BTCF0:USTF0",1747247665624,0.5528078,103500.0,103490.0,1.25871998]
["bitfinex-derivatives","BTCF0:USTF0",1747247666026,0.5528078,103500.0,103490.0,1.35871998]
["bitfinex-derivatives","BTCF0:USTF0",1747247666221,0.2946,103500.0,103490.0,1.35871998]
["bitfinex-derivatives","BTCF0:USTF0",1747247666527,0.263,103500.0,103490.0,2.2273413]
["bitfinex-derivatives","BTCF0:USTF0",1747247667023,0.263,103500.0,103490.0,2.2283413]
["bitfinex-derivatives","BTCF0:USTF0",1747247667217,0.263,103500.0,103490.0,2.04287998]
["bitfinex-derivatives","BTCF0:USTF0",1747247668417,0.263,103500.0,103490.0,3.09416414]
["bitfinex-derivatives","BTCF0:USTF0",1747247668621,0.263,103500.0,103490.0,3.55716414]
["bitfinex-derivatives","BTCF0:USTF0",1747247668838,0.263,103500.0,103490.0,2.90870282]
["bitfinex-derivatives","BTCF0:USTF0",1747247669117,0.70296902,103500.0,103490.0,0.70730282]
["bitfinex-derivatives","BTCF0:USTF0",1747247669323,0.73496902,103500.0,103490.0,0.61067046]
["bitfinex-derivatives","BTCF0:USTF0",1747247669722,0.5495077,103500.0,103490.0,0.61067046]
["bitfinex-derivatives","BTCF0:USTF0",1747247670023,0.5495077,103500.0,103490.0,1.15693178]
["bitfinex-derivatives","BTCF0:USTF0",1747247670329,0.5495077,103500.0,103490.0,1.5443548]
["bitfinex-derivatives","BTCF0:USTF0",1747247670524,0.5495077,103500.0,103490.0,1.35889348]
["bitfinex-derivatives","BTCF0:USTF0",1747247671725,0.5495077,103500.0,103490.0,1.35789348]
["bitfinex-derivatives","BTCF0:USTF0",1747247671920,0.5495077,103500.0,103490.0,1.09789348]
["bitfinex-derivatives","BTCF0:USTF0",1747247673131,0.5495077,103500.0,103490.0,1.09889348]
["bitfinex-derivatives","BTCF0:USTF0",1747247673630,0.5495077,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247673827,0.295,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247674223,0.295,103500.0,103490.0,1.36889348]
["bitfinex-derivatives","BTCF0:USTF0",1747247674531,0.295,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247675437,0.4882077,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247675636,0.5187077,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247676135,0.3255,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247676323,0.5187077,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247676726,0.5509077,103500.0,103490.0,1.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747247676934,0.5509077,103500.0,103490.0,1.7859548]
["bitfinex-derivatives","BTCF0:USTF0",1747247677335,0.5187077,103500.0,103490.0,1.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1747247677925,0.5187077,103500.0,103490.0,1.36871658]
["bitfinex-derivatives","BTCF0:USTF0",1747247678134,0.73636902,103500.0,103490.0,1.36871658]
["bitfinex-derivatives","BTCF0:USTF0",1747247678636,0.5509077,103500.0,103490.0,1.36871658]
["bitfinex-derivatives","BTCF0:USTF0",1747247680329,0.5509077,103500.0,103490.0,1.5541779]
["bitfinex-derivatives","BTCF0:USTF0",1747247681239,0.5509077,103500.0,103490.0,1.36871658]
["bitfinex-derivatives","BTCF0:USTF0",1747247682441,0.4882077,103500.0,103490.0,1.5541779]
["bitfinex-derivatives","BTCF0:USTF0",1747247682630,0.5199077,103500.0,103490.0,1.5541779]
["bitfinex-derivatives","BTCF0:USTF0",1747247683333,0.295,103500.0,103490.0,1.5541779]
["bitfinex-derivatives","BTCF0:USTF0",1747247683645,0.263,103500.0,103490.0,1.5541779]
["bitfinex-derivatives","BTCF0:USTF0",1747247683940,0.263,103500.0,103490.0,1.7853379]
["bitfinex-derivatives","BTCF0:USTF0",1747247684845,0.263,103500.0,103490.0,2.0164579]
["bitfinex-derivatives","BTCF0:USTF0",1747247685041,0.4879077,103500.0,103490.0,1.5541779]
["bitfinex-derivatives","BTCF0:USTF0",1747247685243,0.4879077,103500.0,103490.0,1.59987658]
["bitfinex-derivatives","BTCF0:USTF0",1747247686035,0.4879077,103500.0,103490.0,1.79425291]
["bitfinex-derivatives","BTCF0:USTF0",1747247686036,0.5180077,103500.0,103490.0,1.79425291]
["bitfinex-derivatives","BTCF0:USTF0",1747247687240,0.34549579,103500.0,103490.0,1.56309291]
["bitfinex-derivatives","BTCF0:USTF0",1747247687436,0.53095711,103500.0,103490.0,1.56309291]
["bitfinex-derivatives","BTCF0:USTF0",1747247687743,0.34549579,103500.0,103490.0,1.56309291]
["bitfinex-derivatives","BTCF0:USTF0",1747247688332,0.34549579,103500.0,103490.0,2.44704783]
["bitfinex-derivatives","BTCF0:USTF0",1747247688535,0.38307783,103500.0,103490.0,2.17624783]
["bitfinex-derivatives","BTCF0:USTF0",1747247689146,0.54507783,103500.0,103490.0,2.17624783]
["bitfinex-derivatives","BTCF0:USTF0",1747247689446,0.54507783,103500.0,103490.0,2.07962481]
["bitfinex-derivatives","BTCF0:USTF0",1747247689837,0.54507783,103500.0,103490.0,1.36022627]
["bitfinex-derivatives","BTCF0:USTF0",1747247690133,0.54507783,103500.0,103490.0,1.6040074]
["bitfinex-derivatives","BTCF0:USTF0",1747247690532,0.54507783,103500.0,103490.0,1.39633694]
["bitfinex-derivatives","BTCF0:USTF0",1747247690754,0.73053915,103500.0,103490.0,0.64371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247690941,0.74053915,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247691248,1.44796315,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247691645,1.47926315,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247692038,1.11846315,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247692240,0.86846315,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247692938,1.05846315,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247693341,1.41926315,103500.0,103490.0,0.60371384]
["bitfinex-derivatives","BTCF0:USTF0",1747247693848,1.41926315,103500.0,103490.0,0.34314575]
["bitfinex-derivatives","BTCF0:USTF0",1747247694454,1.23380183,103500.0,103490.0,0.34314575]
["bitfinex-derivatives","BTCF0:USTF0",1747247694750,1.41926315,103500.0,103490.0,0.34314575]
["bitfinex-derivatives","BTCF0:USTF0",1747247695452,1.41926315,103500.0,103490.0,0.37394575]
["bitfinex-derivatives","BTCF0:USTF0",1747247695842,1.23380183,103500.0,103490.0,0.37394575]
["bitfinex-derivatives","BTCF0:USTF0",1747247696754,1.23380183,103500.0,103490.0,0.56717205]
["bitfinex-derivatives","BTCF0:USTF0",1747247697046,0.87300183,103500.0,103490.0,0.17843389]
["bitfinex-derivatives","BTCF0:USTF0",1747247697350,1.33520183,103500.0,103490.0,0.17843389]
["bitfinex-derivatives","BTCF0:USTF0",1747247698746,1.23857783,103500.0,103490.0,0.17843389]
["bitfinex-derivatives","BTCF0:USTF0",1747247699845,1.42403915,103500.0,103490.0,0.17843389]
["bitfinex-derivatives","BTCF0:USTF0",1747247700148,0.80753783,103500.0,103490.0,0.73246019]
["bitfinex-derivatives","BTCF0:USTF0",1747247700353,0.57637783,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247700556,1.03853783,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247701957,0.85307651,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247702143,1.03853783,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247702339,0.85307651,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247702544,0.59077651,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247702750,0.56067651,103500.0,103490.0,0.76276019]
["bitfinex-derivatives","BTCF0:USTF0",1747247702948,0.59417651,103500.0,103490.0,0.76176019]
["bitfinex-derivatives","BTCF0:USTF0",1747247703449,0.59417651,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247703758,0.77963783,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247703950,0.81013783,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247704454,0.62467651,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247704758,0.81013783,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247706559,0.62467651,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247706857,0.80993783,103500.0,103490.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1747247708062,0.86993783,103500.0,103490.0,0.2240263]
["bitfinex-derivatives","BTCF0:USTF0",1747247708246,1.35619915,103500.0,103490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747247708455,0.1932263,103490.0,103480.0,0.34214575]
["bitfinex-derivatives","BTCF0:USTF0",1747247708654,1.44764762,103490.0,103480.0,0.37354575]
["bitfinex-derivatives","BTCF0:USTF0",1747247708954,1.44764762,103490.0,103480.0,0.17803389]
["bitfinex-derivatives","BTCF0:USTF0",1747247709154,1.60964762,103490.0,103480.0,0.17803389]
["bitfinex-derivatives","BTCF0:USTF0",1747247709857,1.4241863,103490.0,103480.0,0.17903389]
["bitfinex-derivatives","BTCF0:USTF0",1747247710059,1.60964762,103490.0,103480.0,0.17903389]
["bitfinex-derivatives","BTCF0:USTF0",1747247710662,1.60964762,103490.0,103480.0,0.17803389]
["bitfinex-derivatives","BTCF0:USTF0",1747247710850,1.61064762,103490.0,103480.0,0.17803389]
["bitfinex-derivatives","BTCF0:USTF0",1747247712261,1.24984762,103490.0,103480.0,0.17803389]
["bitfinex-derivatives","BTCF0:USTF0",1747247713058,1.24984762,103490.0,103480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747247713656,0.78868762,103490.0,103480.0,0.224645]
["bitfinex-derivatives","BTCF0:USTF0",1747247713849,1.25052762,103490.0,103480.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747247714660,1.25052762,103490.0,103480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747247715564,1.25052762,103490.0,103480.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747247716155,1.73132762,103490.0,103480.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747247716362,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247716566,0.98876764,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247716769,1.08540764,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247717260,1.24740764,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247717566,1.26313082,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247718164,1.24840764,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247718767,1.06294632,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247719565,0.96630632,103480.0,103470.0,0.03413283]
["bitfinex-derivatives","BTCF0:USTF0",1747247719867,0.96630632,103480.0,103470.0,0.06653283]
["bitfinex-derivatives","BTCF0:USTF0",1747247720969,1.71020764,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247721265,2.07100764,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247721464,2.07100764,103480.0,103470.0,0.03413283]
["bitfinex-derivatives","BTCF0:USTF0",1747247722677,2.08548151,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747247723967,0.1932824,103460.0,103450.0,0.19475088]
["bitfinex-derivatives","BTCF0:USTF0",1747247724174,1.13250372,103460.0,103450.0,0.22605088]
["bitfinex-derivatives","BTCF0:USTF0",1747247724361,1.16360372,103460.0,103450.0,0.22605088]
["bitfinex-derivatives","BTCF0:USTF0",1747247725269,1.19520372,103460.0,103450.0,0.25795088]
["bitfinex-derivatives","BTCF0:USTF0",1747247725472,1.19520372,103460.0,103450.0,0.26195088]
["bitfinex-derivatives","BTCF0:USTF0",1747247725671,1.06520372,103460.0,103450.0,0.27195088]
["bitfinex-derivatives","BTCF0:USTF0",1747247725867,0.8797424,103460.0,103450.0,0.27195088]
["bitfinex-derivatives","BTCF0:USTF0",1747247726064,1.06520372,103460.0,103450.0,0.27195088]
["bitfinex-derivatives","BTCF0:USTF0",1747247726461,1.06520372,103460.0,103450.0,0.26995088]
["bitfinex-derivatives","BTCF0:USTF0",1747247726862,0.60444372,103460.0,103450.0,0.26795088]
["bitfinex-derivatives","BTCF0:USTF0",1747247727161,1.06624372,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247727769,1.0717371,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247728571,0.7781971,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247728761,1.0089971,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247729467,1.00350372,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247730674,0.77270372,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247730868,0.8180424,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247731064,1.00888286,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247732271,0.82342154,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247732475,0.8180424,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247732675,1.00350372,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247734775,1.00891206,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247736477,0.82345074,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247736677,1.00891206,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247739579,1.00350372,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247743782,1.03380372,103460.0,103450.0,0.62875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247745183,1.03380372,103460.0,103450.0,0.61875088]
["bitfinex-derivatives","BTCF0:USTF0",1747247745373,1.08500372,103460.0,103450.0,0.06464988]
["bitfinex-derivatives","BTCF0:USTF0",1747247745568,1.44580372,103460.0,103450.0,0.03334988]
["bitfinex-derivatives","BTCF0:USTF0",1747247745784,1.68580372,103460.0,103450.0,0.03334988]
["bitfinex-derivatives","BTCF0:USTF0",1747247747388,1.5003424,103460.0,103450.0,0.03334988]
["bitfinex-derivatives","BTCF0:USTF0",1747247747592,1.68580372,103460.0,103450.0,0.03334988]
["bitfinex-derivatives","BTCF0:USTF0",1747247747777,1.68580372,103460.0,103450.0,0.06614988]
["bitfinex-derivatives","BTCF0:USTF0",1747247752685,1.32500372,103460.0,103450.0,0.06614988]
["bitfinex-derivatives","BTCF0:USTF0",1747247752884,1.32500372,103460.0,103450.0,0.25945088]
["bitfinex-derivatives","BTCF0:USTF0",1747247753490,0.86324372,103460.0,103450.0,0.25945088]
["bitfinex-derivatives","BTCF0:USTF0",1747247753689,1.32440372,103460.0,103450.0,0.25945088]
["bitfinex-derivatives","BTCF0:USTF0",1747247756594,1.1389424,103460.0,103450.0,0.25945088]
["bitfinex-derivatives","BTCF0:USTF0",1747247756800,1.32440372,103460.0,103450.0,0.258001]
["bitfinex-derivatives","BTCF0:USTF0",1747247757179,1.32440372,103460.0,103450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747247760299,0.193301,103450.0,103440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747247760496,0.1933197,103440.0,103430.0,0.03193358]
["bitfinex-derivatives","BTCF0:USTF0",1747247760792,1.51142234,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747247760990,1.32596102,103440.0,103430.0,0.22837198]
["bitfinex-derivatives","BTCF0:USTF0",1747247761191,1.12716102,103440.0,103430.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1747247761794,1.06716102,103440.0,103430.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1747247761994,0.60608102,103440.0,103430.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1747247762188,1.06716102,103440.0,103430.0,0.26037198]
["bitfinex-derivatives","BTCF0:USTF0",1747247762595,0.8816997,103440.0,103430.0,0.26037198]
["bitfinex-derivatives","BTCF0:USTF0",1747247762800,0.8816997,103440.0,103430.0,0.26237198]
["bitfinex-derivatives","BTCF0:USTF0",1747247762801,1.06716102,103440.0,103430.0,0.26237198]
["bitfinex-derivatives","BTCF0:USTF0",1747247763697,0.8816997,103440.0,103430.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1747247763901,1.06816102,103440.0,103430.0,0.61917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247764201,1.06816102,103440.0,103430.0,0.25837198]
["bitfinex-derivatives","BTCF0:USTF0",1747247765201,1.06816102,103440.0,103430.0,0.61917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247766201,1.03558102,103440.0,103430.0,0.88917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247766409,0.57458102,103440.0,103430.0,0.88917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247766597,1.03558102,103440.0,103430.0,0.88917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247767202,1.03558102,103440.0,103430.0,0.64917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247770702,0.3563197,103440.0,103430.0,1.22131237]
["bitfinex-derivatives","BTCF0:USTF0",1747247771094,0.3563197,103440.0,103430.0,1.03585105]
["bitfinex-derivatives","BTCF0:USTF0",1747247771296,0.1943197,103440.0,103430.0,1.03585105]
["bitfinex-derivatives","BTCF0:USTF0",1747247772208,0.3563197,103440.0,103430.0,1.03585105]
["bitfinex-derivatives","BTCF0:USTF0",1747247773101,0.3553197,103440.0,103430.0,1.03585105]
["bitfinex-derivatives","BTCF0:USTF0",1747247773307,0.3553197,103440.0,103430.0,1.03685105]
["bitfinex-derivatives","BTCF0:USTF0",1747247773897,0.3563197,103440.0,103430.0,1.03585105]
["bitfinex-derivatives","BTCF0:USTF0",1747247777305,0.3563197,103440.0,103430.0,1.15758851]
["bitfinex-derivatives","BTCF0:USTF0",1747247778108,0.1943197,103440.0,103430.0,1.15758851]
["bitfinex-derivatives","BTCF0:USTF0",1747247778904,0.43779462,103440.0,103430.0,0.93917198]
["bitfinex-derivatives","BTCF0:USTF0",1747247779113,0.43779462,103440.0,103430.0,0.06503358]
["bitfinex-derivatives","BTCF0:USTF0",1747247779114,0.66339462,103440.0,103430.0,0.06503358]
["bitfinex-derivatives","BTCF0:USTF0",1747247779309,0.94363462,103440.0,103430.0,0.06503358]
["bitfinex-derivatives","BTCF0:USTF0",1747247779607,1.30443462,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747247779906,1.30443462,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247780609,1.30443462,103440.0,103430.0,0.24260859]
["bitfinex-derivatives","BTCF0:USTF0",1747247781210,1.30443462,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247781428,1.24652912,103440.0,103430.0,0.24260859]
["bitfinex-derivatives","BTCF0:USTF0",1747247781605,1.24652912,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247782610,1.43209854,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247784422,1.24652912,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247786007,1.19652912,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247786205,1.34652912,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247787415,1.1609597,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247787715,1.50652912,103440.0,103430.0,0.04927019]
["bitfinex-derivatives","BTCF0:USTF0",1747247788208,1.50652912,103440.0,103430.0,0.01617019]
["bitfinex-derivatives","BTCF0:USTF0",1747247788413,1.69209854,103440.0,103430.0,0.01617019]
["bitfinex-derivatives","BTCF0:USTF0",1747247788605,1.69209854,103440.0,103430.0,0.04887019]
["bitfinex-derivatives","BTCF0:USTF0",1747247789518,1.69209854,103440.0,103430.0,0.01617019]
["bitfinex-derivatives","BTCF0:USTF0",1747247789712,1.69209854,103440.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747247789713,0.1933384,103430.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747247790012,0.87458782,103430.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747247790212,1.03658782,103430.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747247790716,1.03658782,103430.0,103420.0,0.2260571]
["bitfinex-derivatives","BTCF0:USTF0",1747247790910,1.03658782,103430.0,103420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747247791111,0.80650782,103430.0,103420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747247791312,1.26678782,103430.0,103420.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747247792011,1.09682782,103430.0,103420.0,0.2578571]
["bitfinex-derivatives","BTCF0:USTF0",1747247792620,1.09682782,103430.0,103420.0,0.6186571]
["bitfinex-derivatives","BTCF0:USTF0",1747247792824,1.09782782,103430.0,103420.0,0.2568571]
["bitfinex-derivatives","BTCF0:USTF0",1747247793019,1.09782782,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247793322,1.09782782,103430.0,103420.0,0.2568571]
["bitfinex-derivatives","BTCF0:USTF0",1747247794225,1.09782782,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247794718,0.6822184,103430.0,103420.0,0.6276571]
["bitfinex-derivatives","BTCF0:USTF0",1747247794921,0.8816184,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247796009,0.8806184,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247796211,0.8816184,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247797526,0.9135184,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247798128,1.09908782,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247798427,0.9135184,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247798817,0.4532384,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247799026,0.9134384,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247802733,1.09900782,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247803132,0.63880782,103430.0,103420.0,0.6577571]
["bitfinex-derivatives","BTCF0:USTF0",1747247803323,1.03518466,103430.0,103420.0,0.2668571]
["bitfinex-derivatives","BTCF0:USTF0",1747247803630,1.03518466,103430.0,103420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747247804034,1.03518466,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247806235,0.9133984,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247806425,1.03518466,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247811636,0.57502466,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247811843,1.03454466,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247812040,0.57502466,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247812341,1.03454466,103430.0,103420.0,0.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1747247812636,0.9127584,103430.0,103420.0,0.63186009]
["bitfinex-derivatives","BTCF0:USTF0",1747247812843,0.8808584,103430.0,103420.0,0.67186009]
["bitfinex-derivatives","BTCF0:USTF0",1747247813038,0.8808584,103430.0,103420.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1747247813338,1.00264466,103430.0,103420.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1747247813537,1.03454466,103430.0,103420.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1747247814640,1.03454466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247815044,0.57502466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247815347,1.03450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247817242,1.03450466,103430.0,103420.0,0.6376571]
["bitfinex-derivatives","BTCF0:USTF0",1747247818244,1.03450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247819451,1.03450466,103430.0,103420.0,0.2568571]
["bitfinex-derivatives","BTCF0:USTF0",1747247819631,1.03450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247819836,1.06450466,103430.0,103420.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747247820035,1.06450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247822745,0.9427184,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247822948,1.03450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247826551,1.08450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247827851,0.9627184,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247828051,1.08450466,103430.0,103420.0,0.6176571]
["bitfinex-derivatives","BTCF0:USTF0",1747247831953,1.56709092,103430.0,103420.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747247832153,0.1933571,103420.0,103410.0,0.22704278]
["bitfinex-derivatives","BTCF0:USTF0",1747247832451,0.2873571,103420.0,103410.0,0.27416893]
["bitfinex-derivatives","BTCF0:USTF0",1747247832656,0.40914336,103420.0,103410.0,0.27416893]
["bitfinex-derivatives","BTCF0:USTF0",1747247833160,0.57114336,103420.0,103410.0,0.27416893]
["bitfinex-derivatives","BTCF0:USTF0",1747247833647,0.57114336,103420.0,103410.0,0.27516893]
["bitfinex-derivatives","BTCF0:USTF0",1747247833848,1.03292962,103420.0,103410.0,0.04909313]
["bitfinex-derivatives","BTCF0:USTF0",1747247834057,1.39372962,103420.0,103410.0,0.04909313]
["bitfinex-derivatives","BTCF0:USTF0",1747247835957,1.40828668,103420.0,103410.0,0.04809313]
["bitfinex-derivatives","BTCF0:USTF0",1747247836146,1.40928668,103420.0,103410.0,0.04809313]
["bitfinex-derivatives","BTCF0:USTF0",1747247836856,1.40828668,103420.0,103410.0,0.04809313]
["bitfinex-derivatives","BTCF0:USTF0",1747247837057,1.40928668,103420.0,103410.0,0.04809313]
["bitfinex-derivatives","BTCF0:USTF0",1747247837259,1.06928668,103420.0,103410.0,0.04809313]
["bitfinex-derivatives","BTCF0:USTF0",1747247837457,1.18928668,103420.0,103410.0,0.07829313]
["bitfinex-derivatives","BTCF0:USTF0",1747247837851,1.06750042,103420.0,103410.0,0.07829313]
["bitfinex-derivatives","BTCF0:USTF0",1747247838455,1.18928668,103420.0,103410.0,0.07829313]
["bitfinex-derivatives","BTCF0:USTF0",1747247839258,1.18928668,103420.0,103410.0,0.27166893]
["bitfinex-derivatives","BTCF0:USTF0",1747247839453,0.82848668,103420.0,103410.0,0.40166893]
["bitfinex-derivatives","BTCF0:USTF0",1747247839852,1.16518042,103420.0,103410.0,0.40166893]
["bitfinex-derivatives","BTCF0:USTF0",1747247840060,1.04518042,103420.0,103410.0,0.40166893]
["bitfinex-derivatives","BTCF0:USTF0",1747247841654,1.04971418,103420.0,103410.0,0.40166893]
["bitfinex-derivatives","BTCF0:USTF0",1747247844752,1.07971418,103420.0,103410.0,0.27166893]
["bitfinex-derivatives","BTCF0:USTF0",1747247845862,1.17150044,103420.0,103410.0,0.04809313]
["bitfinex-derivatives","BTCF0:USTF0",1747247846061,1.17150044,103420.0,103400.0,0.17415055]
["bitfinex-derivatives","BTCF0:USTF0",1747247846062,0.1933758,103410.0,103400.0,0.17415055]
["bitfinex-derivatives","BTCF0:USTF0",1747247846263,0.55136206,103410.0,103400.0,0.20725055]
["bitfinex-derivatives","BTCF0:USTF0",1747247847263,0.71336206,103410.0,103400.0,0.20725055]
["bitfinex-derivatives","BTCF0:USTF0",1747247847563,1.07416206,103410.0,103400.0,0.17455055]
["bitfinex-derivatives","BTCF0:USTF0",1747247847761,1.07516206,103410.0,103400.0,0.17455055]
["bitfinex-derivatives","BTCF0:USTF0",1747247848065,1.19694832,103410.0,103400.0,0.17455055]
["bitfinex-derivatives","BTCF0:USTF0",1747247849263,1.07516206,103410.0,103400.0,0.17455055]
["bitfinex-derivatives","BTCF0:USTF0",1747247850362,1.28516206,103410.0,103400.0,0.17455055]
["bitfinex-derivatives","BTCF0:USTF0",1747247852768,1.74340206,103410.0,103400.0,0.17455055]
["bitfinex-derivatives","BTCF0:USTF0",1747247853361,1.86518832,103410.0,103400.0,0.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1747247853657,0.1933945,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247853966,1.24436702,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247854270,1.40636702,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747247855370,1.40636702,103400.0,103390.0,0.03363433]
["bitfinex-derivatives","BTCF0:USTF0",1747247855371,1.86456702,103400.0,103390.0,0.03363433]
["bitfinex-derivatives","BTCF0:USTF0",1747247855562,0.8319945,103400.0,103390.0,0.25984753]
["bitfinex-derivatives","BTCF0:USTF0",1747247855759,1.06198076,103400.0,103390.0,0.62064753]
["bitfinex-derivatives","BTCF0:USTF0",1747247855954,0.60478076,103400.0,103390.0,0.62064753]
["bitfinex-derivatives","BTCF0:USTF0",1747247856168,1.06298076,103400.0,103390.0,0.25984753]
["bitfinex-derivatives","BTCF0:USTF0",1747247856473,1.06298076,103400.0,103390.0,0.06643433]
["bitfinex-derivatives","BTCF0:USTF0",1747247857369,1.12687883,103400.0,103390.0,0.06643433]
["bitfinex-derivatives","BTCF0:USTF0",1747247858269,0.9411945,103400.0,103390.0,0.06643433]
["bitfinex-derivatives","BTCF0:USTF0",1747247858473,1.12687883,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247868281,0.9411945,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247868467,1.12687883,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247872379,0.9411945,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247872774,1.12687883,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247872977,1.12583883,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247873270,1.45663883,103400.0,103390.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1747247873481,1.77663883,103400.0,103390.0,0.04828546]
["bitfinex-derivatives","BTCF0:USTF0",1747247873987,1.77663883,103400.0,103390.0,0.01658546]
["bitfinex-derivatives","BTCF0:USTF0",1747247877583,1.8347567,103400.0,103390.0,0.01658546]
["bitfinex-derivatives","BTCF0:USTF0",1747247877788,1.9566578,103400.0,103390.0,0.01658546]
["bitfinex-derivatives","BTCF0:USTF0",1747247877978,1.8347567,103400.0,103390.0,0.01658546]
["bitfinex-derivatives","BTCF0:USTF0",1747247878574,0.1934132,103390.0,103380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747247878774,1.2303154,103390.0,103380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747247879175,1.3923154,103390.0,103380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747247879473,1.2704143,103390.0,103380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747247879878,1.2704143,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747247880079,1.2704143,103390.0,103380.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747247880786,1.3923154,103390.0,103380.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747247881082,1.2704143,103390.0,103380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747247881287,1.2714143,103390.0,103380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747247881680,0.1934319,103380.0,103370.0,0.03236735]
["bitfinex-derivatives","BTCF0:USTF0",1747247881881,1.7316741,103380.0,103370.0,0.03166735]
["bitfinex-derivatives","BTCF0:USTF0",1747247882183,1.8936741,103380.0,103370.0,0.03166735]
["bitfinex-derivatives","BTCF0:USTF0",1747247883486,1.8946741,103380.0,103370.0,0.03166735]
["bitfinex-derivatives","BTCF0:USTF0",1747247885985,0.1934506,103370.0,103360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747247886187,1.2535517,103370.0,103360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747247887275,1.2545517,103370.0,103360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747247887482,0.6937517,103370.0,103360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747247887790,1.1507517,103370.0,103360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747247887984,1.0288506,103370.0,103360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747247888189,1.1507517,103370.0,103360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747247888891,0.6937517,103370.0,103360.0,0.2566694]
["bitfinex-derivatives","BTCF0:USTF0",1747247889091,1.1180117,103370.0,103360.0,0.2888694]
["bitfinex-derivatives","BTCF0:USTF0",1747247889293,1.1180117,103370.0,103360.0,0.6496694]
["bitfinex-derivatives","BTCF0:USTF0",1747247889891,1.1180117,103370.0,103360.0,0.2888694]
["bitfinex-derivatives","BTCF0:USTF0",1747247890202,1.1180117,103370.0,103360.0,0.6496694]
["bitfinex-derivatives","BTCF0:USTF0",1747247890894,1.1180117,103370.0,103360.0,0.66470579]
["bitfinex-derivatives","BTCF0:USTF0",1747247895698,0.5391506,103370.0,103360.0,0.66470579]
["bitfinex-derivatives","BTCF0:USTF0",1747247895996,0.9765917,103370.0,103360.0,0.66470579]
["bitfinex-derivatives","BTCF0:USTF0",1747247896195,0.8145917,103370.0,103360.0,0.66470579]
["bitfinex-derivatives","BTCF0:USTF0",1747247896792,0.8349917,103370.0,103360.0,0.11043639]
["bitfinex-derivatives","BTCF0:USTF0",1747247896998,0.8349917,103370.0,103360.0,0.07823639]
["bitfinex-derivatives","BTCF0:USTF0",1747247896999,1.0971917,103370.0,103360.0,0.07823639]
["bitfinex-derivatives","BTCF0:USTF0",1747247897195,1.2591917,103370.0,103360.0,0.07823639]
["bitfinex-derivatives","BTCF0:USTF0",1747247899700,1.1372906,103370.0,103360.0,0.07823639]
["bitfinex-derivatives","BTCF0:USTF0",1747247899891,1.2591917,103370.0,103360.0,0.07823639]
["bitfinex-derivatives","BTCF0:USTF0",1747247901302,1.6199917,103370.0,103360.0,0.07823639]
["bitfinex-derivatives","BTCF0:USTF0",1747247901499,1.7418928,103370.0,103360.0,0.04673639]
["bitfinex-derivatives","BTCF0:USTF0",1747247901992,1.6199917,103370.0,103360.0,0.04673639]
["bitfinex-derivatives","BTCF0:USTF0",1747247905388,1.7418928,103370.0,103360.0,0.04673639]
["bitfinex-derivatives","BTCF0:USTF0",1747247905594,0.1934694,103360.0,103350.0,0.07618639]
["bitfinex-derivatives","BTCF0:USTF0",1747247905789,1.1712716,103360.0,103350.0,0.10768639]
["bitfinex-derivatives","BTCF0:USTF0",1747247906089,1.3332716,103360.0,103350.0,0.10768639]
["bitfinex-derivatives","BTCF0:USTF0",1747247906799,1.37905625,103360.0,103350.0,0.10768639]
["bitfinex-derivatives","BTCF0:USTF0",1747247907200,1.38005625,103360.0,103350.0,0.10768639]
["bitfinex-derivatives","BTCF0:USTF0",1747247907593,1.38557885,103360.0,103350.0,0.10768639]
["bitfinex-derivatives","BTCF0:USTF0",1747247912388,1.38557885,103360.0,103350.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1747247912590,1.26367775,103360.0,103350.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1747247912803,1.38557885,103360.0,103350.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1747247914004,1.38557885,103360.0,103350.0,0.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1747247915695,1.14177665,103360.0,103350.0,0.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1747247915895,1.38557885,103360.0,103350.0,0.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1747247916094,1.38557885,103360.0,103350.0,0.1066928]
["bitfinex-derivatives","BTCF0:USTF0",1747247916809,1.38557885,103360.0,103350.0,0.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1747247917312,1.50747995,103360.0,103350.0,0.0369706]
["bitfinex-derivatives","BTCF0:USTF0",1747247917603,1.50747995,103360.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747247917604,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747247917909,1.563949,103340.0,103330.0,0.03136773]
["bitfinex-derivatives","BTCF0:USTF0",1747247918204,2.117249,103340.0,103330.0,0.04649814]
["bitfinex-derivatives","BTCF0:USTF0",1747247918501,2.2720501,103340.0,103330.0,0.01513041]
["bitfinex-derivatives","BTCF0:USTF0",1747247918701,2.2720501,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247919302,2.2720501,103340.0,103330.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747247919502,2.150149,103340.0,103330.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747247920308,2.151149,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247921413,2.09330277,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247921910,2.25390277,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247923713,2.25390277,103340.0,103330.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747247924715,2.25390277,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247926804,2.12580277,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247927313,3.22368277,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747247927512,3.22368277,103340.0,103330.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1747247927810,0.1935255,103330.0,103320.0,0.0448436]
["bitfinex-derivatives","BTCF0:USTF0",1747247928015,0.9594255,103330.0,103320.0,0.0768436]
["bitfinex-derivatives","BTCF0:USTF0",1747247928508,1.14538147,103330.0,103320.0,0.0768436]
["bitfinex-derivatives","BTCF0:USTF0",1747247928713,1.33133744,103330.0,103320.0,0.0768436]
["bitfinex-derivatives","BTCF0:USTF0",1747247928916,0.1935443,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747247929115,0.193563,103310.0,103300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747247929410,0.1936005,103290.0,103280.0,0.27633335]
["bitfinex-derivatives","BTCF0:USTF0",1747247929613,1.19539647,103290.0,103280.0,0.27633335]
["bitfinex-derivatives","BTCF0:USTF0",1747247929798,1.58889647,103290.0,103280.0,0.08082149]
["bitfinex-derivatives","BTCF0:USTF0",1747247930004,1.77485244,103290.0,103280.0,0.08082149]
["bitfinex-derivatives","BTCF0:USTF0",1747247930201,2.1504402,103290.0,103280.0,0.08082149]
["bitfinex-derivatives","BTCF0:USTF0",1747247930920,2.15680867,103290.0,103280.0,0.08482149]
["bitfinex-derivatives","BTCF0:USTF0",1747247931216,2.31880867,103290.0,103280.0,0.08482149]
["bitfinex-derivatives","BTCF0:USTF0",1747247931411,0.1936192,103280.0,103270.0,0.19744844]
["bitfinex-derivatives","BTCF0:USTF0",1747247931605,1.16617517,103280.0,103270.0,0.19744844]
["bitfinex-derivatives","BTCF0:USTF0",1747247932114,1.16617517,103280.0,103270.0,0.22974844]
["bitfinex-derivatives","BTCF0:USTF0",1747247932518,1.16617517,103280.0,103270.0,0.19744844]
["bitfinex-derivatives","BTCF0:USTF0",1747247933109,1.32817517,103280.0,103270.0,0.19744844]
["bitfinex-derivatives","BTCF0:USTF0",1747247933814,0.193638,103270.0,103260.0,0.53534562]
["bitfinex-derivatives","BTCF0:USTF0",1747247934020,1.382678,103270.0,103260.0,0.53534562]
["bitfinex-derivatives","BTCF0:USTF0",1747247934224,1.73063397,103270.0,103260.0,0.53534562]
["bitfinex-derivatives","BTCF0:USTF0",1747247934616,0.1936567,103260.0,103250.0,0.07722102]
["bitfinex-derivatives","BTCF0:USTF0",1747247934811,0.1936567,103260.0,103250.0,0.07576848]
["bitfinex-derivatives","BTCF0:USTF0",1747247934812,0.60671267,103260.0,103250.0,0.07576848]
["bitfinex-derivatives","BTCF0:USTF0",1747247935016,1.14751267,103260.0,103250.0,0.07576848]
["bitfinex-derivatives","BTCF0:USTF0",1747247936029,1.14751267,103260.0,103250.0,0.07676848]
["bitfinex-derivatives","BTCF0:USTF0",1747247936234,1.14751267,103260.0,103250.0,0.07876848]
["bitfinex-derivatives","BTCF0:USTF0",1747247939027,1.60255267,103260.0,103250.0,0.07876848]
["bitfinex-derivatives","BTCF0:USTF0",1747247939332,1.4165967,103260.0,103250.0,0.07876848]
["bitfinex-derivatives","BTCF0:USTF0",1747247939626,1.60255267,103260.0,103250.0,0.07876848]
["bitfinex-derivatives","BTCF0:USTF0",1747247940218,1.60255267,103260.0,103250.0,0.09390999]
["bitfinex-derivatives","BTCF0:USTF0",1747247941032,1.57025267,103260.0,103250.0,0.28758549]
["bitfinex-derivatives","BTCF0:USTF0",1747247941228,0.5684567,103260.0,103250.0,0.64838549]
["bitfinex-derivatives","BTCF0:USTF0",1747247941540,0.6486567,103260.0,103250.0,0.88838549]
["bitfinex-derivatives","BTCF0:USTF0",1747247941832,0.6486567,103260.0,103250.0,1.07434146]
["bitfinex-derivatives","BTCF0:USTF0",1747247942130,0.6486567,103260.0,103250.0,1.23634146]
["bitfinex-derivatives","BTCF0:USTF0",1747247942333,0.6486567,103260.0,103250.0,1.05038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247942736,0.83461267,103260.0,103250.0,0.49590999]
["bitfinex-derivatives","BTCF0:USTF0",1747247943031,1.02461267,103260.0,103250.0,0.25590999]
["bitfinex-derivatives","BTCF0:USTF0",1747247943237,1.05661267,103260.0,103250.0,0.09390999]
["bitfinex-derivatives","BTCF0:USTF0",1747247943429,1.12091267,103260.0,103250.0,0.09390999]
["bitfinex-derivatives","BTCF0:USTF0",1747247944426,0.9349567,103260.0,103250.0,0.09390999]
["bitfinex-derivatives","BTCF0:USTF0",1747247944627,0.9349567,103260.0,103250.0,0.28758549]
["bitfinex-derivatives","BTCF0:USTF0",1747247944628,0.9019567,103260.0,103250.0,0.28758549]
["bitfinex-derivatives","BTCF0:USTF0",1747247944933,0.3836567,103260.0,103250.0,0.64838549]
["bitfinex-derivatives","BTCF0:USTF0",1747247945124,0.8386167,103260.0,103250.0,0.81038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247945529,0.3836567,103260.0,103250.0,0.81038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247945733,0.8386167,103260.0,103250.0,0.81038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247945936,0.8713167,103260.0,103250.0,0.81038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247947432,0.8385767,103260.0,103250.0,1.12634146]
["bitfinex-derivatives","BTCF0:USTF0",1747247947630,0.1936567,103260.0,103250.0,1.12634146]
["bitfinex-derivatives","BTCF0:USTF0",1747247947937,0.6485767,103260.0,103250.0,1.12634146]
["bitfinex-derivatives","BTCF0:USTF0",1747247948941,0.4208967,103260.0,103250.0,1.32634146]
["bitfinex-derivatives","BTCF0:USTF0",1747247949724,0.4160521,103260.0,103250.0,1.14038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247951135,0.4160521,103260.0,103250.0,0.81038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247951343,0.4160521,103260.0,103250.0,0.93038549]
["bitfinex-derivatives","BTCF0:USTF0",1747247952542,0.5977728,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747247952744,0.8249328,103270.0,103260.0,0.6487567]
["bitfinex-derivatives","BTCF0:USTF0",1747247953043,0.8249328,103270.0,103260.0,0.66389821]
["bitfinex-derivatives","BTCF0:USTF0",1747247953237,0.8249328,103270.0,103260.0,0.82589821]
["bitfinex-derivatives","BTCF0:USTF0",1747247955028,0.002,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747247955235,0.4226992,103280.0,103270.0,1.12579397]
["bitfinex-derivatives","BTCF0:USTF0",1747247956035,0.4226992,103280.0,103270.0,0.80579397]
["bitfinex-derivatives","BTCF0:USTF0",1747247956238,0.4531992,103280.0,103270.0,0.80697951]
["bitfinex-derivatives","BTCF0:USTF0",1747247957345,0.4551992,103280.0,103270.0,0.80697951]
["bitfinex-derivatives","BTCF0:USTF0",1747247957643,0.44793398,103280.0,103270.0,0.80697951]
["bitfinex-derivatives","BTCF0:USTF0",1747247959345,0.44793398,103280.0,103270.0,0.80891609]
["bitfinex-derivatives","BTCF0:USTF0",1747247960138,0.44793398,103280.0,103270.0,0.44811609]
["bitfinex-derivatives","BTCF0:USTF0",1747247960338,0.47993398,103280.0,103270.0,0.80891609]
["bitfinex-derivatives","BTCF0:USTF0",1747247961144,0.47993398,103280.0,103270.0,0.64691609]
["bitfinex-derivatives","BTCF0:USTF0",1747247962445,0.1956192,103280.0,103270.0,0.91970091]
["bitfinex-derivatives","BTCF0:USTF0",1747247962641,0.2275192,103280.0,103270.0,1.24970091]
["bitfinex-derivatives","BTCF0:USTF0",1747247963143,0.2275192,103280.0,103270.0,1.41170091]
["bitfinex-derivatives","BTCF0:USTF0",1747247963346,0.2591192,103280.0,103270.0,1.22574494]
["bitfinex-derivatives","BTCF0:USTF0",1747247963846,0.2591192,103280.0,103270.0,1.01574494]
["bitfinex-derivatives","BTCF0:USTF0",1747247964956,0.2591192,103280.0,103270.0,0.91891609]
["bitfinex-derivatives","BTCF0:USTF0",1747247965847,0.2591192,103280.0,103270.0,1.10487206]
["bitfinex-derivatives","BTCF0:USTF0",1747247967152,0.002,103280.0,103270.0,1.41170091]
["bitfinex-derivatives","BTCF0:USTF0",1747247968841,0.64808303,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747247969044,0.64808303,103290.0,103280.0,1.13447517]
["bitfinex-derivatives","BTCF0:USTF0",1747247969255,0.64808303,103290.0,103280.0,1.29647517]
["bitfinex-derivatives","BTCF0:USTF0",1747247969449,0.67964303,103290.0,103280.0,1.31161668]
["bitfinex-derivatives","BTCF0:USTF0",1747247969648,0.67964303,103290.0,103280.0,1.12566071]
["bitfinex-derivatives","BTCF0:USTF0",1747247969955,0.68164303,103290.0,103280.0,1.12566071]
["bitfinex-derivatives","BTCF0:USTF0",1747247970554,0.68160303,103290.0,103280.0,1.12566071]
["bitfinex-derivatives","BTCF0:USTF0",1747247970953,0.45488303,103290.0,103280.0,1.12566071]
["bitfinex-derivatives","BTCF0:USTF0",1747247971155,0.68160303,103290.0,103280.0,0.96366071]
["bitfinex-derivatives","BTCF0:USTF0",1747247971956,0.40011036,103290.0,103280.0,0.96366071]
["bitfinex-derivatives","BTCF0:USTF0",1747247972252,0.40011036,103290.0,103280.0,1.14961668]
["bitfinex-derivatives","BTCF0:USTF0",1747247972846,0.24088826,103290.0,103280.0,1.66363616]
["bitfinex-derivatives","BTCF0:USTF0",1747247973040,0.04728776,103290.0,103280.0,1.82563616]
["bitfinex-derivatives","BTCF0:USTF0",1747247973245,0.01678776,103290.0,103280.0,1.82563616]
["bitfinex-derivatives","BTCF0:USTF0",1747247973448,0.0625,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747247973648,0.2560817,103300.0,103290.0,1.12235647]
["bitfinex-derivatives","BTCF0:USTF0",1747247973852,0.27027381,103300.0,103290.0,1.12235647]
["bitfinex-derivatives","BTCF0:USTF0",1747247974044,0.27027381,103300.0,103290.0,1.29949798]
["bitfinex-derivatives","BTCF0:USTF0",1747247975760,0.27027381,103300.0,103290.0,1.11354201]
["bitfinex-derivatives","BTCF0:USTF0",1747247975953,0.30127381,103300.0,103290.0,1.11354201]
["bitfinex-derivatives","BTCF0:USTF0",1747247976258,0.30756121,103300.0,103290.0,1.11354201]
["bitfinex-derivatives","BTCF0:USTF0",1747247977163,0.30756121,103300.0,103290.0,0.74154201]
["bitfinex-derivatives","BTCF0:USTF0",1747247979058,0.30856121,103300.0,103290.0,0.74154201]
["bitfinex-derivatives","BTCF0:USTF0",1747247979451,0.30856121,103300.0,103290.0,0.71084201]
["bitfinex-derivatives","BTCF0:USTF0",1747247980962,0.30856121,103300.0,103290.0,0.67954201]
["bitfinex-derivatives","BTCF0:USTF0",1747247982363,0.30856121,103300.0,103290.0,0.74184201]
["bitfinex-derivatives","BTCF0:USTF0",1747247986155,0.30856121,103300.0,103290.0,0.92779798]
["bitfinex-derivatives","BTCF0:USTF0",1747247986867,0.30227381,103300.0,103290.0,1.14779798]
["bitfinex-derivatives","BTCF0:USTF0",1747247987167,0.30227381,103300.0,103290.0,1.34089798]
["bitfinex-derivatives","BTCF0:USTF0",1747247987560,0.27127381,103300.0,103290.0,1.13089798]
["bitfinex-derivatives","BTCF0:USTF0",1747247988565,0.07769211,103300.0,103290.0,1.13089798]
["bitfinex-derivatives","BTCF0:USTF0",1747247988765,0.27127381,103300.0,103290.0,1.41770808]
["bitfinex-derivatives","BTCF0:USTF0",1747247988957,0.30147381,103300.0,103290.0,1.41770808]
["bitfinex-derivatives","BTCF0:USTF0",1747247989470,0.4498447,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747247989667,0.6104276,103310.0,103300.0,1.39293767]
["bitfinex-derivatives","BTCF0:USTF0",1747247990059,0.6104276,103310.0,103300.0,1.50488928]
["bitfinex-derivatives","BTCF0:USTF0",1747247990260,0.6104276,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247991867,0.6114276,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247993668,0.5814276,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247993869,0.59626529,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247994070,0.62856529,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247995355,0.35389369,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247995567,0.27320239,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247997369,0.30570239,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247997966,0.30470239,103310.0,103300.0,1.66688928]
["bitfinex-derivatives","BTCF0:USTF0",1747247998269,0.30470239,103310.0,103300.0,1.66788928]
["bitfinex-derivatives","BTCF0:USTF0",1747247998663,0.30470239,103310.0,103300.0,1.25068928]
["bitfinex-derivatives","BTCF0:USTF0",1747247999961,0.2898647,103310.0,103300.0,1.06473331]
["bitfinex-derivatives","BTCF0:USTF0",1747248000172,0.2898647,103310.0,103300.0,0.80592321]
["bitfinex-derivatives","BTCF0:USTF0",1747248000764,0.2898647,103310.0,103300.0,0.99187918]
["bitfinex-derivatives","BTCF0:USTF0",1747248001071,0.2898647,103310.0,103300.0,0.80592321]
["bitfinex-derivatives","BTCF0:USTF0",1747248002466,0.2898647,103310.0,103300.0,0.54694151]
["bitfinex-derivatives","BTCF0:USTF0",1747248002673,0.2898647,103310.0,103300.0,0.74052321]
["bitfinex-derivatives","BTCF0:USTF0",1747248002971,0.2898647,103310.0,103300.0,0.77062321]
["bitfinex-derivatives","BTCF0:USTF0",1747248003567,0.30418732,103310.0,103300.0,0.77062321]
["bitfinex-derivatives","BTCF0:USTF0",1747248006968,0.30418732,103310.0,103300.0,0.80252321]
["bitfinex-derivatives","BTCF0:USTF0",1747248007778,0.30980803,103310.0,103300.0,0.80252321]
["bitfinex-derivatives","BTCF0:USTF0",1747248008778,0.30418732,103310.0,103300.0,0.80252321]
["bitfinex-derivatives","BTCF0:USTF0",1747248009961,0.30418732,103310.0,103300.0,0.98847918]
["bitfinex-derivatives","BTCF0:USTF0",1747248017271,0.30418732,103310.0,103300.0,0.80252321]
["bitfinex-derivatives","BTCF0:USTF0",1747248017474,0.30418732,103310.0,103300.0,0.98847918]
["bitfinex-derivatives","BTCF0:USTF0",1747248018076,0.30418732,103310.0,103300.0,0.80252321]
["bitfinex-derivatives","BTCF0:USTF0",1747248018383,0.30418732,103310.0,103300.0,0.98847918]
["bitfinex-derivatives","BTCF0:USTF0",1747248019383,0.30418732,103310.0,103300.0,0.92458511]
["bitfinex-derivatives","BTCF0:USTF0",1747248030085,0.30418732,103310.0,103300.0,0.95638511]
["bitfinex-derivatives","BTCF0:USTF0",1747248032889,0.30418732,103310.0,103300.0,0.9412436]
["bitfinex-derivatives","BTCF0:USTF0",1747248033081,0.30418732,103310.0,103300.0,0.95565176]
["bitfinex-derivatives","BTCF0:USTF0",1747248033691,0.27168732,103310.0,103300.0,1.07771366]
["bitfinex-derivatives","BTCF0:USTF0",1747248034986,0.27168732,103310.0,103300.0,0.95565176]
["bitfinex-derivatives","BTCF0:USTF0",1747248035390,0.27168732,103310.0,103300.0,1.07771366]
["bitfinex-derivatives","BTCF0:USTF0",1747248035984,0.27168732,103310.0,103300.0,1.17451439]
["bitfinex-derivatives","BTCF0:USTF0",1747248036185,0.27168732,103310.0,103300.0,1.33651439]
["bitfinex-derivatives","BTCF0:USTF0",1747248036498,0.27168732,103310.0,103300.0,1.75371439]
["bitfinex-derivatives","BTCF0:USTF0",1747248036694,0.372823,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747248036899,0.0352,103320.0,103310.0,0.7367249]
["bitfinex-derivatives","BTCF0:USTF0",1747248037187,0.3200821,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747248037381,0.3200821,103330.0,103320.0,1.0672062]
["bitfinex-derivatives","BTCF0:USTF0",1747248038592,0.3200821,103330.0,103320.0,1.0976062]
["bitfinex-derivatives","BTCF0:USTF0",1747248039788,0.3220821,103330.0,103320.0,1.0976062]
["bitfinex-derivatives","BTCF0:USTF0",1747248040185,0.3531821,103330.0,103320.0,1.0976062]
["bitfinex-derivatives","BTCF0:USTF0",1747248040693,0.3531821,103330.0,103320.0,0.9755443]
["bitfinex-derivatives","BTCF0:USTF0",1747248040997,0.3731821,103330.0,103320.0,0.7372062]
["bitfinex-derivatives","BTCF0:USTF0",1747248044282,0.078768,103330.0,103320.0,0.8592681]
["bitfinex-derivatives","BTCF0:USTF0",1747248044488,0.2411935,103330.0,103320.0,1.1294681]
["bitfinex-derivatives","BTCF0:USTF0",1747248044792,0.002,103330.0,103320.0,1.64345009]
["bitfinex-derivatives","BTCF0:USTF0",1747248044991,0.4014607,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747248045200,0.3530799,103340.0,103330.0,1.4055874]
["bitfinex-derivatives","BTCF0:USTF0",1747248045587,0.2249208,103340.0,103330.0,1.50236939]
["bitfinex-derivatives","BTCF0:USTF0",1747248047294,0.2249208,103340.0,103330.0,1.56616915]
["bitfinex-derivatives","BTCF0:USTF0",1747248047686,0.2249208,103340.0,103330.0,1.79164915]
["bitfinex-derivatives","BTCF0:USTF0",1747248049800,0.1935218,103340.0,103330.0,1.93678405]
["bitfinex-derivatives","BTCF0:USTF0",1747248049999,0.1935218,103340.0,103330.0,1.98516365]
["bitfinex-derivatives","BTCF0:USTF0",1747248050502,0.1935218,103340.0,103330.0,1.98616365]
["bitfinex-derivatives","BTCF0:USTF0",1747248051002,0.2247218,103340.0,103330.0,1.98616365]
["bitfinex-derivatives","BTCF0:USTF0",1747248051198,0.2578218,103340.0,103330.0,1.98616365]
["bitfinex-derivatives","BTCF0:USTF0",1747248051605,0.2578218,103340.0,103330.0,1.80030199]
["bitfinex-derivatives","BTCF0:USTF0",1747248051801,0.2578218,103340.0,103330.0,1.98616365]
["bitfinex-derivatives","BTCF0:USTF0",1747248052001,0.2882218,103340.0,103330.0,1.98616365]
["bitfinex-derivatives","BTCF0:USTF0",1747248052997,0.2882218,103340.0,103330.0,1.98516365]
["bitfinex-derivatives","BTCF0:USTF0",1747248056398,0.0616,103340.0,103330.0,1.98516365]
["bitfinex-derivatives","BTCF0:USTF0",1747248056598,0.0304,103340.0,103330.0,1.98516365]
["bitfinex-derivatives","BTCF0:USTF0",1747248056799,0.0304,103340.0,103330.0,1.99237736]
["bitfinex-derivatives","BTCF0:USTF0",1747248056995,0.0304,103340.0,103330.0,1.57517736]
["bitfinex-derivatives","BTCF0:USTF0",1747248057600,0.0304,103340.0,103330.0,1.57617736]
["bitfinex-derivatives","BTCF0:USTF0",1747248057808,0.41693278,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747248058012,0.41693278,103350.0,103340.0,1.05816846]
["bitfinex-derivatives","BTCF0:USTF0",1747248058402,0.41693278,103350.0,103340.0,1.15494109]
["bitfinex-derivatives","BTCF0:USTF0",1747248059200,0.41693278,103350.0,103340.0,1.12274109]
["bitfinex-derivatives","BTCF0:USTF0",1747248061018,0.44703278,103350.0,103340.0,1.12274109]
["bitfinex-derivatives","BTCF0:USTF0",1747248061813,0.44703278,103350.0,103340.0,0.93687943]
["bitfinex-derivatives","BTCF0:USTF0",1747248063398,0.44703278,103350.0,103340.0,1.12274109]
["bitfinex-derivatives","BTCF0:USTF0",1747248064607,0.29320881,103350.0,103340.0,1.12274109]
["bitfinex-derivatives","BTCF0:USTF0",1747248064803,0.29320881,103350.0,103340.0,1.15604109]
["bitfinex-derivatives","BTCF0:USTF0",1747248065608,0.2875881,103350.0,103340.0,1.15604109]
["bitfinex-derivatives","BTCF0:USTF0",1747248065907,0.2875881,103350.0,103340.0,1.15704109]
["bitfinex-derivatives","BTCF0:USTF0",1747248069117,0.2875881,103350.0,103340.0,1.31904109]
["bitfinex-derivatives","BTCF0:USTF0",1747248069306,0.2875881,103350.0,103340.0,1.13317943]
["bitfinex-derivatives","BTCF0:USTF0",1747248069503,0.2875881,103350.0,103340.0,1.37706551]
["bitfinex-derivatives","BTCF0:USTF0",1747248069703,0.0941,103350.0,103340.0,1.37706551]
["bitfinex-derivatives","BTCF0:USTF0",1747248070005,0.2875881,103350.0,103340.0,1.37706551]
["bitfinex-derivatives","BTCF0:USTF0",1747248072215,0.2875881,103350.0,103340.0,1.21506551]
["bitfinex-derivatives","BTCF0:USTF0",1747248072509,0.2875881,103350.0,103340.0,1.63226551]
["bitfinex-derivatives","BTCF0:USTF0",1747248072709,0.0941,103350.0,103340.0,1.63226551]
["bitfinex-derivatives","BTCF0:USTF0",1747248072914,0.2875881,103350.0,103340.0,1.63226551]
["bitfinex-derivatives","BTCF0:USTF0",1747248077020,0.2875881,103350.0,103340.0,1.51032247]
["bitfinex-derivatives","BTCF0:USTF0",1747248077414,0.2875881,103350.0,103340.0,1.63226551]
["bitfinex-derivatives","BTCF0:USTF0",1747248078424,0.2875881,103350.0,103340.0,1.21506551]
["bitfinex-derivatives","BTCF0:USTF0",1747248079525,0.0941,103350.0,103340.0,1.21506551]
["bitfinex-derivatives","BTCF0:USTF0",1747248079826,0.2875881,103350.0,103340.0,1.21506551]
["bitfinex-derivatives","BTCF0:USTF0",1747248083943,0.0941,103350.0,103340.0,1.21506551]
["bitfinex-derivatives","BTCF0:USTF0",1747248084134,0.20973348,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747248084441,0.2587694,103360.0,103350.0,1.09983114]
["bitfinex-derivatives","BTCF0:USTF0",1747248084840,0.2587694,103360.0,103350.0,1.1965944]
["bitfinex-derivatives","BTCF0:USTF0",1747248086440,0.2587694,103360.0,103350.0,1.4205944]
["bitfinex-derivatives","BTCF0:USTF0",1747248087341,0.2587694,103360.0,103350.0,1.8377944]
["bitfinex-derivatives","BTCF0:USTF0",1747248087845,0.2587694,103360.0,103350.0,1.6137944]
["bitfinex-derivatives","BTCF0:USTF0",1747248088345,0.2919694,103360.0,103350.0,1.6137944]
["bitfinex-derivatives","BTCF0:USTF0",1747248090543,0.2919694,103360.0,103350.0,1.49185136]
["bitfinex-derivatives","BTCF0:USTF0",1747248090738,0.2919694,103360.0,103350.0,1.6137944]
["bitfinex-derivatives","BTCF0:USTF0",1747248096045,0.2919694,103360.0,103350.0,1.4237944]
["bitfinex-derivatives","BTCF0:USTF0",1747248096551,0.2919694,103360.0,103350.0,1.27035136]
["bitfinex-derivatives","BTCF0:USTF0",1747248096753,0.2919694,103360.0,103350.0,1.3922944]
["bitfinex-derivatives","BTCF0:USTF0",1747248097049,0.2919694,103360.0,103350.0,1.29553114]
["bitfinex-derivatives","BTCF0:USTF0",1747248098047,0.2919694,103360.0,103350.0,1.15553114]
["bitfinex-derivatives","BTCF0:USTF0",1747248099439,0.2919694,103360.0,103350.0,0.73833114]
["bitfinex-derivatives","BTCF0:USTF0",1747248104958,0.2919694,103360.0,103350.0,0.75833114]
["bitfinex-derivatives","BTCF0:USTF0",1747248106757,0.45391244,103360.0,103350.0,0.6163881]
["bitfinex-derivatives","BTCF0:USTF0",1747248106956,0.45391244,103360.0,103350.0,0.5850881]
["bitfinex-derivatives","BTCF0:USTF0",1747248107158,0.61591244,103360.0,103350.0,0.5850881]
["bitfinex-derivatives","BTCF0:USTF0",1747248108262,0.61591244,103360.0,103350.0,0.5542881]
["bitfinex-derivatives","BTCF0:USTF0",1747248111350,0.61591244,103360.0,103350.0,0.5855881]
["bitfinex-derivatives","BTCF0:USTF0",1747248114658,0.4939694,103360.0,103350.0,0.70753114]
["bitfinex-derivatives","BTCF0:USTF0",1747248114850,0.4939694,103360.0,103350.0,0.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1747248118858,0.61591244,103360.0,103350.0,0.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1747248120058,0.77791244,103360.0,103350.0,0.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1747248120257,0.61591244,103360.0,103350.0,0.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1747248120967,0.4607694,103360.0,103350.0,0.74073114]
["bitfinex-derivatives","BTCF0:USTF0",1747248121155,0.2587694,103360.0,103350.0,0.78293114]
["bitfinex-derivatives","BTCF0:USTF0",1747248121549,0.2587694,103360.0,103350.0,0.87968504]
["bitfinex-derivatives","BTCF0:USTF0",1747248121761,0.4818494,103360.0,103350.0,0.87968504]
["bitfinex-derivatives","BTCF0:USTF0",1747248126059,0.4818494,103360.0,103350.0,0.86968504]
["bitfinex-derivatives","BTCF0:USTF0",1747248127266,0.4818494,103360.0,103350.0,1.23048504]
["bitfinex-derivatives","BTCF0:USTF0",1747248135473,0.1954694,103360.0,103350.0,1.56048504]
["bitfinex-derivatives","BTCF0:USTF0",1747248142381,0.2254694,103360.0,103350.0,1.56048504]
["bitfinex-derivatives","BTCF0:USTF0",1747248146080,0.2582694,103360.0,103350.0,1.56048504]
["bitfinex-derivatives","BTCF0:USTF0",1747248148681,0.2582694,103360.0,103350.0,1.25048504]
["bitfinex-derivatives","BTCF0:USTF0",1747248156582,0.2582694,103360.0,103350.0,1.076342]
["bitfinex-derivatives","BTCF0:USTF0",1747248156787,0.3000694,103360.0,103350.0,1.19828504]
["bitfinex-derivatives","BTCF0:USTF0",1747248157091,0.2900694,103360.0,103350.0,1.19828504]
["bitfinex-derivatives","BTCF0:USTF0",1747248158291,0.2900694,103360.0,103350.0,1.21828504]
["bitfinex-derivatives","BTCF0:USTF0",1747248161089,0.41201244,103360.0,103350.0,0.9150881]
["bitfinex-derivatives","BTCF0:USTF0",1747248161289,0.48201244,103360.0,103350.0,0.9150881]
["bitfinex-derivatives","BTCF0:USTF0",1747248162090,0.48201244,103360.0,103350.0,0.9456881]
["bitfinex-derivatives","BTCF0:USTF0",1747248164892,0.48201244,103360.0,103350.0,0.9150881]
["bitfinex-derivatives","BTCF0:USTF0",1747248165283,0.64401244,103360.0,103350.0,0.9150881]
["bitfinex-derivatives","BTCF0:USTF0",1747248165978,0.64401244,103360.0,103350.0,0.9452881]
["bitfinex-derivatives","BTCF0:USTF0",1747248166183,0.48201244,103360.0,103350.0,0.9452881]
["bitfinex-derivatives","BTCF0:USTF0",1747248166696,0.3600694,103360.0,103350.0,0.9452881]
["bitfinex-derivatives","BTCF0:USTF0",1747248166878,0.3600694,103360.0,103350.0,0.9755881]
["bitfinex-derivatives","BTCF0:USTF0",1747248171890,0.48201244,103360.0,103350.0,0.9755881]
["bitfinex-derivatives","BTCF0:USTF0",1747248172798,0.3600694,103360.0,103350.0,1.09753114]
["bitfinex-derivatives","BTCF0:USTF0",1747248172999,0.5818294,103360.0,103350.0,1.13013114]
["bitfinex-derivatives","BTCF0:USTF0",1747248177798,0.5818294,103360.0,103350.0,1.0081881]
["bitfinex-derivatives","BTCF0:USTF0",1747248179685,0.5818294,103360.0,103350.0,1.13013114]
["bitfinex-derivatives","BTCF0:USTF0",1747248181095,0.3600694,103360.0,103350.0,1.13013114]
["bitfinex-derivatives","BTCF0:USTF0",1747248181296,0.2954694,103360.0,103350.0,1.16013114]
["bitfinex-derivatives","BTCF0:USTF0",1747248181501,0.4170294,103360.0,103350.0,1.55688504]
["bitfinex-derivatives","BTCF0:USTF0",1747248182204,0.1954694,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248183204,0.1954694,103360.0,103350.0,1.55688504]
["bitfinex-derivatives","BTCF0:USTF0",1747248183897,0.002,103360.0,103350.0,1.55688504]
["bitfinex-derivatives","BTCF0:USTF0",1747248184401,0.1954694,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248185403,0.1954694,103360.0,103350.0,1.72706319]
["bitfinex-derivatives","BTCF0:USTF0",1747248185702,0.1954694,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248191609,0.002,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248191800,0.1954694,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248191999,0.002,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248192304,0.1954694,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248193595,0.002,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248193799,0.1954694,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248195012,0.002,103360.0,103350.0,1.71888504]
["bitfinex-derivatives","BTCF0:USTF0",1747248195610,0.002,103360.0,103350.0,2.06246808]
["bitfinex-derivatives","BTCF0:USTF0",1747248196110,0.002,103360.0,103350.0,1.94052504]
["bitfinex-derivatives","BTCF0:USTF0",1747248198410,0.002,103360.0,103350.0,2.35772504]
["bitfinex-derivatives","BTCF0:USTF0",1747248204015,0.0337,103360.0,103350.0,2.35772504]
["bitfinex-derivatives","BTCF0:USTF0",1747248204918,0.002,103360.0,103350.0,2.35772504]
["bitfinex-derivatives","BTCF0:USTF0",1747248206621,0.033,103360.0,103350.0,2.35772504]
["bitfinex-derivatives","BTCF0:USTF0",1747248211519,0.033,103360.0,103350.0,2.5050563]
["bitfinex-derivatives","BTCF0:USTF0",1747248214129,0.033,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248214526,0.0656,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248215223,0.0656,103360.0,103350.0,2.5050563]
["bitfinex-derivatives","BTCF0:USTF0",1747248216227,0.0656,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248218923,0.2590694,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248219125,0.2590694,103360.0,103350.0,2.22111326]
["bitfinex-derivatives","BTCF0:USTF0",1747248219330,0.2590694,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248219829,0.2901694,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248220130,0.0967,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248221030,0.2901694,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248221239,0.0967,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248222121,0.0967,103360.0,103350.0,2.5050563]
["bitfinex-derivatives","BTCF0:USTF0",1747248222831,0.0656,103360.0,103350.0,2.5050563]
["bitfinex-derivatives","BTCF0:USTF0",1747248226232,0.0656,103360.0,103350.0,2.3430563]
["bitfinex-derivatives","BTCF0:USTF0",1747248227135,0.0656,103360.0,103350.0,2.5050563]
["bitfinex-derivatives","BTCF0:USTF0",1747248228731,0.002,103360.0,103350.0,2.62699934]
["bitfinex-derivatives","BTCF0:USTF0",1747248228935,0.0655,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747248229229,0.0333,103380.0,103370.0,1.74979364]
["bitfinex-derivatives","BTCF0:USTF0",1747248229438,0.0333,103380.0,103370.0,1.84269364]
["bitfinex-derivatives","BTCF0:USTF0",1747248229621,0.0658,103380.0,103370.0,1.93942882]
["bitfinex-derivatives","BTCF0:USTF0",1747248230329,0.0658,103380.0,103370.0,1.77742882]
["bitfinex-derivatives","BTCF0:USTF0",1747248230532,0.0668,103380.0,103370.0,1.77742882]
["bitfinex-derivatives","BTCF0:USTF0",1747248231629,0.0658,103380.0,103370.0,1.77742882]
["bitfinex-derivatives","BTCF0:USTF0",1747248231829,0.0658,103380.0,103370.0,1.77842882]
["bitfinex-derivatives","BTCF0:USTF0",1747248234427,0.0658,103380.0,103370.0,2.19562882]
["bitfinex-derivatives","BTCF0:USTF0",1747248235434,0.0966,103380.0,103370.0,2.19562882]
["bitfinex-derivatives","BTCF0:USTF0",1747248239637,0.2900319,103380.0,103370.0,1.97482882]
["bitfinex-derivatives","BTCF0:USTF0",1747248239846,0.2900319,103380.0,103370.0,1.82108578]
["bitfinex-derivatives","BTCF0:USTF0",1747248240033,0.2900319,103380.0,103370.0,1.57108578]
["bitfinex-derivatives","BTCF0:USTF0",1747248240537,0.2900319,103380.0,103370.0,1.54078578]
["bitfinex-derivatives","BTCF0:USTF0",1747248240935,0.2900319,103380.0,103370.0,1.74978578]
["bitfinex-derivatives","BTCF0:USTF0",1747248241133,0.4520319,103380.0,103370.0,1.74978578]
["bitfinex-derivatives","BTCF0:USTF0",1747248241536,0.4520319,103380.0,103370.0,1.71898578]
["bitfinex-derivatives","BTCF0:USTF0",1747248242439,0.57397494,103380.0,103370.0,1.44898578]
["bitfinex-derivatives","BTCF0:USTF0",1747248242834,0.79389494,103380.0,103370.0,1.3522506]
["bitfinex-derivatives","BTCF0:USTF0",1747248243530,0.79389494,103380.0,103370.0,0.9350506]
["bitfinex-derivatives","BTCF0:USTF0",1747248256252,0.79389494,103380.0,103370.0,0.9672506]
["bitfinex-derivatives","BTCF0:USTF0",1747248257051,0.6719519,103380.0,103370.0,0.9672506]
["bitfinex-derivatives","BTCF0:USTF0",1747248257438,0.6719519,103380.0,103370.0,1.08919364]
["bitfinex-derivatives","BTCF0:USTF0",1747248257849,0.6719519,103380.0,103370.0,1.11959364]
["bitfinex-derivatives","BTCF0:USTF0",1747248258151,0.6719519,103380.0,103370.0,0.9976506]
["bitfinex-derivatives","BTCF0:USTF0",1747248258952,0.79389494,103380.0,103370.0,0.9776506]
["bitfinex-derivatives","BTCF0:USTF0",1747248261254,0.5099519,103380.0,103370.0,1.0076506]
["bitfinex-derivatives","BTCF0:USTF0",1747248269961,0.63189494,103380.0,103370.0,1.0076506]
["bitfinex-derivatives","BTCF0:USTF0",1747248270865,0.63189494,103380.0,103370.0,0.9776506]
["bitfinex-derivatives","BTCF0:USTF0",1747248271761,0.63189494,103380.0,103370.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1747248271961,0.1934506,103370.0,103360.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747248272155,0.52119364,103370.0,103360.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1747248272356,0.63051364,103370.0,103360.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1747248272556,0.69051364,103370.0,103360.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248272958,0.69051364,103370.0,103360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747248273158,0.85251364,103370.0,103360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747248273560,0.85251364,103370.0,103360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747248273771,0.85251364,103370.0,103360.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747248274271,0.85351364,103370.0,103360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747248275471,1.16351364,103370.0,103360.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747248276155,0.1934694,103360.0,103350.0,0.55621958]
["bitfinex-derivatives","BTCF0:USTF0",1747248276364,0.63025244,103360.0,103350.0,0.94701958]
["bitfinex-derivatives","BTCF0:USTF0",1747248277070,0.79225244,103360.0,103350.0,0.94701958]
["bitfinex-derivatives","BTCF0:USTF0",1747248279372,0.80084994,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747248280171,0.63884994,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747248281164,0.80084994,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747248282375,0.63884994,103360.0,103350.0,0.75353508]
["bitfinex-derivatives","BTCF0:USTF0",1747248283572,0.63884994,103360.0,103350.0,0.94702318]
["bitfinex-derivatives","BTCF0:USTF0",1747248286879,0.5169069,103360.0,103350.0,0.94702318]
["bitfinex-derivatives","BTCF0:USTF0",1747248287066,0.2667669,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248287268,0.4858069,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248287478,0.2667669,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248287681,0.4857669,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248287980,0.4857669,103360.0,103350.0,0.97902318]
["bitfinex-derivatives","BTCF0:USTF0",1747248288879,0.4857669,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248295273,0.5165669,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248296882,0.4857669,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248297283,0.4771694,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248301790,0.4121894,103360.0,103350.0,1.19772012]
["bitfinex-derivatives","BTCF0:USTF0",1747248302178,0.1934694,103360.0,103350.0,1.35972012]
["bitfinex-derivatives","BTCF0:USTF0",1747248302780,0.1934694,103360.0,103350.0,1.36072012]
["bitfinex-derivatives","BTCF0:USTF0",1747248304591,0.1934694,103360.0,103350.0,1.35972012]
["bitfinex-derivatives","BTCF0:USTF0",1747248306586,0.2264694,103360.0,103350.0,1.35972012]
["bitfinex-derivatives","BTCF0:USTF0",1747248307195,0.2264694,103360.0,103350.0,1.19772012]
["bitfinex-derivatives","BTCF0:USTF0",1747248307394,0.2579694,103360.0,103350.0,1.19772012]
["bitfinex-derivatives","BTCF0:USTF0",1747248309494,0.2579694,103360.0,103350.0,0.97902318]
["bitfinex-derivatives","BTCF0:USTF0",1747248309692,0.2779694,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248309991,0.3106694,103360.0,103350.0,0.97902318]
["bitfinex-derivatives","BTCF0:USTF0",1747248310192,0.3106694,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248314088,0.2579694,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248314386,0.4764494,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248316994,0.5068494,103360.0,103350.0,1.10096622]
["bitfinex-derivatives","BTCF0:USTF0",1747248317498,0.5068494,103360.0,103350.0,1.06896622]
["bitfinex-derivatives","BTCF0:USTF0",1747248318902,0.5068494,103360.0,103350.0,0.83896622]
["bitfinex-derivatives","BTCF0:USTF0",1747248321409,0.5068494,103360.0,103350.0,0.47816622]
["bitfinex-derivatives","BTCF0:USTF0",1747248321610,0.5068494,103360.0,103350.0,1.19976622]
["bitfinex-derivatives","BTCF0:USTF0",1747248323906,0.5068494,103360.0,103350.0,1.07782318]
["bitfinex-derivatives","BTCF0:USTF0",1747248324608,0.62879244,103360.0,103350.0,0.71702318]
["bitfinex-derivatives","BTCF0:USTF0",1747248324798,0.5068494,103360.0,103350.0,0.71702318]
["bitfinex-derivatives","BTCF0:USTF0",1747248324997,0.5068494,103360.0,103350.0,0.83896622]
["bitfinex-derivatives","BTCF0:USTF0",1747248325510,0.5068494,103360.0,103350.0,0.71702318]
["bitfinex-derivatives","BTCF0:USTF0",1747248327809,0.5065694,103360.0,103350.0,0.71702318]
["bitfinex-derivatives","BTCF0:USTF0",1747248329406,0.5065694,103360.0,103350.0,0.83896622]
["bitfinex-derivatives","BTCF0:USTF0",1747248329810,0.5065694,103360.0,103350.0,0.86946622]
["bitfinex-derivatives","BTCF0:USTF0",1747248330006,0.4761294,103360.0,103350.0,1.23026622]
["bitfinex-derivatives","BTCF0:USTF0",1747248330211,0.38052153,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747248330401,0.39705483,103370.0,103360.0,0.76751244]
["bitfinex-derivatives","BTCF0:USTF0",1747248330603,0.36375483,103370.0,103360.0,0.98751244]
["bitfinex-derivatives","BTCF0:USTF0",1747248331006,0.36375483,103370.0,103360.0,0.8655694]
["bitfinex-derivatives","BTCF0:USTF0",1747248331205,0.39695483,103370.0,103360.0,1.0275694]
["bitfinex-derivatives","BTCF0:USTF0",1747248331398,0.61607483,103370.0,103360.0,1.0275694]
["bitfinex-derivatives","BTCF0:USTF0",1747248332910,0.61607483,103370.0,103360.0,1.14951244]
["bitfinex-derivatives","BTCF0:USTF0",1747248333311,0.61507483,103370.0,103360.0,1.14951244]
["bitfinex-derivatives","BTCF0:USTF0",1747248333511,0.61607483,103370.0,103360.0,1.14951244]
["bitfinex-derivatives","BTCF0:USTF0",1747248335614,0.61607483,103370.0,103360.0,1.0275694]
["bitfinex-derivatives","BTCF0:USTF0",1747248336002,0.61607483,103370.0,103360.0,0.8075694]
["bitfinex-derivatives","BTCF0:USTF0",1747248337609,0.61607483,103370.0,103360.0,0.4467694]
["bitfinex-derivatives","BTCF0:USTF0",1747248337917,0.61607483,103370.0,103360.0,0.8075694]
["bitfinex-derivatives","BTCF0:USTF0",1747248339814,0.73801787,103370.0,103360.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747248340006,0.73801787,103370.0,103360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747248340201,0.1934694,103360.0,103350.0,0.54071432]
["bitfinex-derivatives","BTCF0:USTF0",1747248340406,0.60295548,103360.0,103350.0,0.21251432]
["bitfinex-derivatives","BTCF0:USTF0",1747248340605,0.82103548,103360.0,103350.0,0.21251432]
["bitfinex-derivatives","BTCF0:USTF0",1747248340814,0.82103548,103360.0,103350.0,0.06503508]
["bitfinex-derivatives","BTCF0:USTF0",1747248341016,0.69909244,103360.0,103350.0,0.06503508]
["bitfinex-derivatives","BTCF0:USTF0",1747248341310,0.69909244,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248341520,1.11183548,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248341714,1.54858748,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248342214,1.71058748,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248343212,1.71058748,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747248344013,1.71058748,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248344216,1.71158748,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248346321,0.1935068,103340.0,103330.0,0.6020358]
["bitfinex-derivatives","BTCF0:USTF0",1747248346515,0.4113868,103340.0,103330.0,0.6346358]
["bitfinex-derivatives","BTCF0:USTF0",1747248346816,0.5082868,103340.0,103330.0,0.6346358]
["bitfinex-derivatives","BTCF0:USTF0",1747248347612,0.5082868,103340.0,103330.0,0.6356358]
["bitfinex-derivatives","BTCF0:USTF0",1747248350126,0.52285265,103340.0,103330.0,0.6356358]
["bitfinex-derivatives","BTCF0:USTF0",1747248350426,0.52385265,103340.0,103330.0,0.6346358]
["bitfinex-derivatives","BTCF0:USTF0",1747248351428,0.52385265,103340.0,103330.0,0.6174254]
["bitfinex-derivatives","BTCF0:USTF0",1747248351646,0.64579569,103340.0,103330.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248351836,0.87391569,103340.0,103330.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248353235,0.87391569,103340.0,103330.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1747248353435,0.75197265,103340.0,103330.0,0.7794255]
["bitfinex-derivatives","BTCF0:USTF0",1747248353643,0.87391569,103340.0,103330.0,0.7794255]
["bitfinex-derivatives","BTCF0:USTF0",1747248353940,0.87391569,103340.0,103330.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1747248355244,0.87391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248356137,0.87391569,103340.0,103330.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747248357243,0.87391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248357946,0.87391569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248358250,0.87391569,103340.0,103330.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1747248359747,0.87391569,103340.0,103330.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747248359936,1.07391569,103340.0,103330.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747248360949,0.95197265,103340.0,103330.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1747248361137,1.07391569,103340.0,103330.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1747248361646,1.07391569,103340.0,103330.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747248362148,1.07391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248362650,1.07391569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248362843,1.07391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248365449,1.07391569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248368150,1.07391569,103340.0,103330.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1747248369650,1.07391569,103340.0,103330.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747248369851,1.07391569,103340.0,103330.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1747248370248,1.07391569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248373241,1.07391569,103340.0,103330.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1747248374153,1.07391569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248375054,1.07391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248375252,1.19585873,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248378754,1.07391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248379752,1.19585873,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248380455,1.07391569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248383261,1.07391569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248383760,1.07283569,103340.0,103330.0,0.2566255]
["bitfinex-derivatives","BTCF0:USTF0",1747248384562,1.07283569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248385058,1.07283569,103340.0,103330.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747248385564,1.07283569,103340.0,103330.0,0.23072071]
["bitfinex-derivatives","BTCF0:USTF0",1747248385954,1.19477873,103340.0,103330.0,0.23072071]
["bitfinex-derivatives","BTCF0:USTF0",1747248386154,1.19477873,103340.0,103330.0,0.06872071]
["bitfinex-derivatives","BTCF0:USTF0",1747248386353,1.07283569,103340.0,103330.0,0.06872071]
["bitfinex-derivatives","BTCF0:USTF0",1747248386563,1.07283569,103340.0,103330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248387053,0.1935255,103330.0,103320.0,0.5543371]
["bitfinex-derivatives","BTCF0:USTF0",1747248387263,0.40896854,103330.0,103320.0,0.6166371]
["bitfinex-derivatives","BTCF0:USTF0",1747248387458,0.41896854,103330.0,103320.0,0.2558443]
["bitfinex-derivatives","BTCF0:USTF0",1747248387765,1.11976854,103330.0,103320.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747248387956,1.11976854,103330.0,103320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747248388157,0.1935443,103320.0,103310.0,0.22865064]
["bitfinex-derivatives","BTCF0:USTF0",1747248388359,0.65588635,103320.0,103310.0,0.25935064]
["bitfinex-derivatives","BTCF0:USTF0",1747248388860,0.87352635,103320.0,103310.0,0.40682988]
["bitfinex-derivatives","BTCF0:USTF0",1747248389162,0.75158331,103320.0,103310.0,0.56882988]
["bitfinex-derivatives","BTCF0:USTF0",1747248389372,1.23432635,103320.0,103310.0,0.56882988]
["bitfinex-derivatives","BTCF0:USTF0",1747248389558,1.69626939,103320.0,103310.0,0.37526688]
["bitfinex-derivatives","BTCF0:USTF0",1747248390166,1.69626939,103320.0,103310.0,0.21326688]
["bitfinex-derivatives","BTCF0:USTF0",1747248390362,0.193563,103310.0,103300.0,0.19663899]
["bitfinex-derivatives","BTCF0:USTF0",1747248390664,0.1935817,103300.0,103290.0,0.16314001]
["bitfinex-derivatives","BTCF0:USTF0",1747248390868,1.64664778,103300.0,103290.0,0.16314001]
["bitfinex-derivatives","BTCF0:USTF0",1747248391057,0.7519617,103300.0,103290.0,0.74754051]
["bitfinex-derivatives","BTCF0:USTF0",1747248391252,0.84390474,103300.0,103290.0,0.97114051]
["bitfinex-derivatives","BTCF0:USTF0",1747248391658,0.84390474,103300.0,103290.0,0.61034051]
["bitfinex-derivatives","BTCF0:USTF0",1747248391964,0.84390474,103300.0,103290.0,0.61134051]
["bitfinex-derivatives","BTCF0:USTF0",1747248392659,0.89390474,103300.0,103290.0,0.41774001]
["bitfinex-derivatives","BTCF0:USTF0",1747248392862,0.89390474,103300.0,103290.0,0.38774001]
["bitfinex-derivatives","BTCF0:USTF0",1747248393263,0.89390474,103300.0,103290.0,0.38674001]
["bitfinex-derivatives","BTCF0:USTF0",1747248393464,0.46202474,103300.0,103290.0,0.38674001]
["bitfinex-derivatives","BTCF0:USTF0",1747248393665,0.89690474,103300.0,103290.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747248393965,1.05690474,103300.0,103290.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747248394564,0.62202474,103300.0,103290.0,0.4172005]
["bitfinex-derivatives","BTCF0:USTF0",1747248394768,0.7449217,103300.0,103290.0,0.45542121]
["bitfinex-derivatives","BTCF0:USTF0",1747248395067,0.3100817,103300.0,103290.0,0.45542121]
["bitfinex-derivatives","BTCF0:USTF0",1747248395269,0.7244817,103300.0,103290.0,0.57736425]
["bitfinex-derivatives","BTCF0:USTF0",1747248395769,0.7644817,103300.0,103290.0,0.57736425]
["bitfinex-derivatives","BTCF0:USTF0",1747248396359,0.7327817,103300.0,103290.0,0.57736425]
["bitfinex-derivatives","BTCF0:USTF0",1747248396772,0.2983817,103300.0,103290.0,0.93816425]
["bitfinex-derivatives","BTCF0:USTF0",1747248396960,0.4374,103300.0,103290.0,1.15816425]
["bitfinex-derivatives","BTCF0:USTF0",1747248397155,0.1965817,103300.0,103290.0,1.37691739]
["bitfinex-derivatives","BTCF0:USTF0",1747248397357,0.2202,103300.0,103290.0,1.37691739]
["bitfinex-derivatives","BTCF0:USTF0",1747248397556,0.003,103300.0,103290.0,1.37691739]
["bitfinex-derivatives","BTCF0:USTF0",1747248398065,0.5559582,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747248398369,0.3387582,103310.0,103300.0,1.08016778]
["bitfinex-derivatives","BTCF0:USTF0",1747248398572,0.5559582,103310.0,103300.0,1.08016778]
["bitfinex-derivatives","BTCF0:USTF0",1747248399370,0.4107346,103310.0,103300.0,1.28101578]
["bitfinex-derivatives","BTCF0:USTF0",1747248399671,0.4117346,103310.0,103300.0,1.28101578]
["bitfinex-derivatives","BTCF0:USTF0",1747248400271,0.4107346,103310.0,103300.0,1.28101578]
["bitfinex-derivatives","BTCF0:USTF0",1747248403271,0.4117346,103310.0,103300.0,1.28101578]
["bitfinex-derivatives","BTCF0:USTF0",1747248404274,0.4117346,103310.0,103300.0,1.64181578]
["bitfinex-derivatives","BTCF0:USTF0",1747248405075,0.001,103310.0,103300.0,1.64181578]
["bitfinex-derivatives","BTCF0:USTF0",1747248405577,0.001,103310.0,103300.0,1.73861578]
["bitfinex-derivatives","BTCF0:USTF0",1747248405875,0.001,103310.0,103300.0,1.98861578]
["bitfinex-derivatives","BTCF0:USTF0",1747248406478,0.4610121,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747248406773,0.4610121,103320.0,103310.0,1.01289635]
["bitfinex-derivatives","BTCF0:USTF0",1747248406774,0.4126257,103320.0,103310.0,1.01289635]
["bitfinex-derivatives","BTCF0:USTF0",1747248407175,0.4126257,103320.0,103310.0,1.27168771]
["bitfinex-derivatives","BTCF0:USTF0",1747248407779,0.4442257,103320.0,103310.0,1.27168771]
["bitfinex-derivatives","BTCF0:USTF0",1747248408378,0.4126257,103320.0,103310.0,1.27168771]
["bitfinex-derivatives","BTCF0:USTF0",1747248409272,0.002,103320.0,103310.0,1.27168771]
["bitfinex-derivatives","BTCF0:USTF0",1747248409471,0.002,103320.0,103310.0,1.36847971]
["bitfinex-derivatives","BTCF0:USTF0",1747248409661,0.003,103320.0,103310.0,1.27168771]
["bitfinex-derivatives","BTCF0:USTF0",1747248410475,0.002,103320.0,103310.0,1.27168771]
["bitfinex-derivatives","BTCF0:USTF0",1747248410967,0.002,103320.0,103310.0,1.27730842]
["bitfinex-derivatives","BTCF0:USTF0",1747248411379,0.002,103320.0,103310.0,1.49450842]
["bitfinex-derivatives","BTCF0:USTF0",1747248413379,0.002,103320.0,103310.0,1.49650842]
["bitfinex-derivatives","BTCF0:USTF0",1747248414176,0.002,103320.0,103310.0,1.49850842]
["bitfinex-derivatives","BTCF0:USTF0",1747248414774,6.492e-05,103320.0,103310.0,1.49850842]
["bitfinex-derivatives","BTCF0:USTF0",1747248414977,0.2258467,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747248415173,0.2593881,103350.0,103340.0,1.59978595]
["bitfinex-derivatives","BTCF0:USTF0",1747248415381,0.2593881,103350.0,103340.0,1.64816075]
["bitfinex-derivatives","BTCF0:USTF0",1747248415582,0.2593881,103350.0,103340.0,1.79332691]
["bitfinex-derivatives","BTCF0:USTF0",1747248415882,0.2593881,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248416282,0.2623881,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248416794,0.2593881,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248416980,0.2603881,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248419181,0.0337,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248419386,0.001,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248419878,0.2252881,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248420285,0.2583881,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248421590,0.0649,103350.0,103340.0,1.85862691]
["bitfinex-derivatives","BTCF0:USTF0",1747248421791,0.5422019,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747248421792,0.2285814,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747248421989,0.0665,103360.0,103350.0,1.3521548]
["bitfinex-derivatives","BTCF0:USTF0",1747248422292,0.0334,103360.0,103350.0,1.5141548]
["bitfinex-derivatives","BTCF0:USTF0",1747248422592,0.0334,103360.0,103350.0,1.82803806]
["bitfinex-derivatives","BTCF0:USTF0",1747248422890,0.003,103360.0,103350.0,1.82803806]
["bitfinex-derivatives","BTCF0:USTF0",1747248423089,0.003,103360.0,103350.0,1.92479006]
["bitfinex-derivatives","BTCF0:USTF0",1747248423488,0.003,103360.0,103350.0,3.42479006]
["bitfinex-derivatives","BTCF0:USTF0",1747248424592,0.002,103360.0,103350.0,3.32803806]
["bitfinex-derivatives","BTCF0:USTF0",1747248424894,0.002,103360.0,103350.0,3.42479006]
["bitfinex-derivatives","BTCF0:USTF0",1747248425396,0.002,103360.0,103350.0,3.43397171]
["bitfinex-derivatives","BTCF0:USTF0",1747248426386,0.002,103360.0,103350.0,3.85117171]
["bitfinex-derivatives","BTCF0:USTF0",1747248426588,0.102,103400.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747248426793,0.102,103400.0,103390.0,1.10094655]
["bitfinex-derivatives","BTCF0:USTF0",1747248426999,0.102,103400.0,103390.0,1.43094655]
["bitfinex-derivatives","BTCF0:USTF0",1747248427297,0.1349,103400.0,103390.0,1.75057238]
["bitfinex-derivatives","BTCF0:USTF0",1747248427598,0.1349,103400.0,103390.0,2.18409238]
["bitfinex-derivatives","BTCF0:USTF0",1747248427897,0.1349,103400.0,103390.0,1.96733238]
["bitfinex-derivatives","BTCF0:USTF0",1747248428091,0.1665,103400.0,103390.0,1.96733238]
["bitfinex-derivatives","BTCF0:USTF0",1747248429196,0.3598945,103400.0,103390.0,1.75057238]
["bitfinex-derivatives","BTCF0:USTF0",1747248429402,0.3598945,103400.0,103390.0,1.96729238]
["bitfinex-derivatives","BTCF0:USTF0",1747248429799,0.1665,103400.0,103390.0,1.96729238]
["bitfinex-derivatives","BTCF0:USTF0",1747248431096,0.3598945,103400.0,103390.0,1.96729238]
["bitfinex-derivatives","BTCF0:USTF0",1747248431295,0.3598945,103400.0,103390.0,1.75057238]
["bitfinex-derivatives","BTCF0:USTF0",1747248431596,0.3598945,103400.0,103390.0,1.46057238]
["bitfinex-derivatives","BTCF0:USTF0",1747248432099,0.3598945,103400.0,103390.0,1.29857238]
["bitfinex-derivatives","BTCF0:USTF0",1747248433001,0.3608945,103400.0,103390.0,1.29857238]
["bitfinex-derivatives","BTCF0:USTF0",1747248433202,0.3608945,103400.0,103390.0,1.44857238]
["bitfinex-derivatives","BTCF0:USTF0",1747248434199,0.1675,103400.0,103390.0,1.44857238]
["bitfinex-derivatives","BTCF0:USTF0",1747248434406,0.1359,103400.0,103390.0,1.44857238]
["bitfinex-derivatives","BTCF0:USTF0",1747248434594,0.103,103400.0,103390.0,1.54528838]
["bitfinex-derivatives","BTCF0:USTF0",1747248434898,0.0333,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747248434899,0.0301,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747248435102,0.0301,103410.0,103400.0,1.54560785]
["bitfinex-derivatives","BTCF0:USTF0",1747248435498,0.0301,103410.0,103400.0,1.64232432]
["bitfinex-derivatives","BTCF0:USTF0",1747248436904,0.0626,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747248437208,0.0622,103420.0,103410.0,1.2696425]
["bitfinex-derivatives","BTCF0:USTF0",1747248437499,0.0311,103420.0,103410.0,1.36634962]
["bitfinex-derivatives","BTCF0:USTF0",1747248437710,0.001,103420.0,103410.0,1.36634962]
["bitfinex-derivatives","BTCF0:USTF0",1747248438200,0.001,103420.0,103410.0,1.52834962]
["bitfinex-derivatives","BTCF0:USTF0",1747248438601,0.002,103420.0,103410.0,1.15648292]
["bitfinex-derivatives","BTCF0:USTF0",1747248438914,0.034,103420.0,103410.0,1.52834962]
["bitfinex-derivatives","BTCF0:USTF0",1747248439102,0.034,103420.0,103410.0,1.53762272]
["bitfinex-derivatives","BTCF0:USTF0",1747248439409,0.033,103420.0,103410.0,1.53862272]
["bitfinex-derivatives","BTCF0:USTF0",1747248439708,0.033,103420.0,103410.0,1.52934962]
["bitfinex-derivatives","BTCF0:USTF0",1747248441303,0.033,103420.0,103410.0,1.94654962]
["bitfinex-derivatives","BTCF0:USTF0",1747248443210,0.0663,103420.0,103410.0,1.78454962]
["bitfinex-derivatives","BTCF0:USTF0",1747248445710,0.2596571,103420.0,103410.0,1.78454962]
["bitfinex-derivatives","BTCF0:USTF0",1747248446102,0.2596571,103420.0,103410.0,2.37958962]
["bitfinex-derivatives","BTCF0:USTF0",1747248446712,0.0663,103420.0,103410.0,2.37958962]
["bitfinex-derivatives","BTCF0:USTF0",1747248447202,0.0663,103420.0,103410.0,2.21758962]
["bitfinex-derivatives","BTCF0:USTF0",1747248447399,0.0663,103420.0,103410.0,1.80038962]
["bitfinex-derivatives","BTCF0:USTF0",1747248450108,0.0663,103420.0,103410.0,1.42852292]
["bitfinex-derivatives","BTCF0:USTF0",1747248450109,0.2596571,103420.0,103410.0,1.42852292]
["bitfinex-derivatives","BTCF0:USTF0",1747248450301,0.2596571,103420.0,103410.0,1.18141627]
["bitfinex-derivatives","BTCF0:USTF0",1747248450502,0.2596571,103420.0,103410.0,1.39801627]
["bitfinex-derivatives","BTCF0:USTF0",1747248451007,0.15709268,103420.0,103410.0,1.39801627]
["bitfinex-derivatives","BTCF0:USTF0",1747248451205,0.0312,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747248451406,0.0312,103430.0,103420.0,1.13649045]
["bitfinex-derivatives","BTCF0:USTF0",1747248451606,0.0312,103430.0,103420.0,1.16659045]
["bitfinex-derivatives","BTCF0:USTF0",1747248451803,0.0312,103430.0,103420.0,1.26328822]
["bitfinex-derivatives","BTCF0:USTF0",1747248452409,0.0322,103430.0,103420.0,1.26328822]
["bitfinex-derivatives","BTCF0:USTF0",1747248453111,0.2255384,103430.0,103420.0,1.26328822]
["bitfinex-derivatives","BTCF0:USTF0",1747248453904,0.0322,103430.0,103420.0,1.26328822]
["bitfinex-derivatives","BTCF0:USTF0",1747248454614,0.0312,103430.0,103420.0,1.26428822]
["bitfinex-derivatives","BTCF0:USTF0",1747248454915,0.035,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747248455104,0.002,103440.0,103430.0,1.35117175]
["bitfinex-derivatives","BTCF0:USTF0",1747248455300,0.1953197,103440.0,103430.0,1.35117175]
["bitfinex-derivatives","BTCF0:USTF0",1747248455500,0.2284197,103440.0,103430.0,1.44786017]
["bitfinex-derivatives","BTCF0:USTF0",1747248455701,0.0351,103440.0,103430.0,1.44786017]
["bitfinex-derivatives","BTCF0:USTF0",1747248456109,0.0361,103440.0,103430.0,1.44786017]
["bitfinex-derivatives","BTCF0:USTF0",1747248457816,0.0351,103440.0,103430.0,1.44886017]
["bitfinex-derivatives","BTCF0:USTF0",1747248458615,0.2284197,103440.0,103430.0,1.44886017]
["bitfinex-derivatives","BTCF0:USTF0",1747248459411,0.2284197,103440.0,103430.0,1.08806017]
["bitfinex-derivatives","BTCF0:USTF0",1747248459712,0.2284197,103440.0,103430.0,1.80966017]
["bitfinex-derivatives","BTCF0:USTF0",1747248461119,0.2284197,103440.0,103430.0,1.62340682]
["bitfinex-derivatives","BTCF0:USTF0",1747248461322,0.2605197,103440.0,103430.0,1.80934017]
["bitfinex-derivatives","BTCF0:USTF0",1747248463124,0.2605197,103440.0,103430.0,1.59306017]
["bitfinex-derivatives","BTCF0:USTF0",1747248463421,0.2605197,103440.0,103430.0,1.80934017]
["bitfinex-derivatives","BTCF0:USTF0",1747248467726,0.2284197,103440.0,103430.0,1.80934017]
["bitfinex-derivatives","BTCF0:USTF0",1747248472622,0.2284197,103440.0,103430.0,1.08774017]
["bitfinex-derivatives","BTCF0:USTF0",1747248472826,0.2284197,103440.0,103430.0,1.80934017]
["bitfinex-derivatives","BTCF0:USTF0",1747248473127,0.2294197,103440.0,103430.0,1.80834017]
["bitfinex-derivatives","BTCF0:USTF0",1747248480532,0.2294197,103440.0,103430.0,1.62240682]
["bitfinex-derivatives","BTCF0:USTF0",1747248481035,0.2294197,103440.0,103430.0,1.80834017]
["bitfinex-derivatives","BTCF0:USTF0",1747248484941,0.2294197,103440.0,103430.0,1.62240682]
["bitfinex-derivatives","BTCF0:USTF0",1747248485236,0.2294197,103440.0,103430.0,1.80834017]
["bitfinex-derivatives","BTCF0:USTF0",1747248485541,0.2294197,103440.0,103430.0,1.62240682]
["bitfinex-derivatives","BTCF0:USTF0",1747248485836,0.2294197,103440.0,103430.0,1.80834017]
["bitfinex-derivatives","BTCF0:USTF0",1747248488540,0.2294197,103440.0,103430.0,1.59206017]
["bitfinex-derivatives","BTCF0:USTF0",1747248488739,0.2294197,103440.0,103430.0,1.80806017]
["bitfinex-derivatives","BTCF0:USTF0",1747248489637,0.2294197,103440.0,103430.0,1.62212682]
["bitfinex-derivatives","BTCF0:USTF0",1747248489834,0.2294197,103440.0,103430.0,1.80806017]
["bitfinex-derivatives","BTCF0:USTF0",1747248493141,0.2294197,103440.0,103430.0,1.62212682]
["bitfinex-derivatives","BTCF0:USTF0",1747248493344,0.2621197,103440.0,103430.0,1.83806017]
["bitfinex-derivatives","BTCF0:USTF0",1747248494440,0.2290197,103440.0,103430.0,1.83806017]
["bitfinex-derivatives","BTCF0:USTF0",1747248495442,0.2290197,103440.0,103430.0,1.77385614]
["bitfinex-derivatives","BTCF0:USTF0",1747248496037,0.2290197,103440.0,103430.0,1.65212682]
["bitfinex-derivatives","BTCF0:USTF0",1747248496244,0.2598197,103440.0,103430.0,1.65212682]
["bitfinex-derivatives","BTCF0:USTF0",1747248496442,0.2598197,103440.0,103430.0,1.77385614]
["bitfinex-derivatives","BTCF0:USTF0",1747248497144,0.2598197,103440.0,103430.0,1.55785614]
["bitfinex-derivatives","BTCF0:USTF0",1747248497333,0.2598197,103440.0,103430.0,1.77385614]
["bitfinex-derivatives","BTCF0:USTF0",1747248498341,0.1942854,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747248498641,0.2557854,103460.0,103450.0,1.24663032]
["bitfinex-derivatives","BTCF0:USTF0",1747248498844,0.2557854,103460.0,103450.0,1.31003032]
["bitfinex-derivatives","BTCF0:USTF0",1747248499034,0.2557854,103460.0,103450.0,1.32473859]
["bitfinex-derivatives","BTCF0:USTF0",1747248499338,0.2557854,103460.0,103450.0,1.35493859]
["bitfinex-derivatives","BTCF0:USTF0",1747248499544,0.2567854,103460.0,103450.0,1.35493859]
["bitfinex-derivatives","BTCF0:USTF0",1747248500038,0.0334,103460.0,103450.0,1.45159897]
["bitfinex-derivatives","BTCF0:USTF0",1747248500244,0.002,103460.0,103450.0,1.78932829]
["bitfinex-derivatives","BTCF0:USTF0",1747248500441,0.002,103460.0,103450.0,1.66759897]
["bitfinex-derivatives","BTCF0:USTF0",1747248501446,0.002,103460.0,103450.0,1.73128317]
["bitfinex-derivatives","BTCF0:USTF0",1747248502445,0.001,103460.0,103450.0,1.73228317]
["bitfinex-derivatives","BTCF0:USTF0",1747248502643,0.1942824,103460.0,103450.0,1.33086965]
["bitfinex-derivatives","BTCF0:USTF0",1747248502946,0.2042824,103460.0,103450.0,1.20400927]
["bitfinex-derivatives","BTCF0:USTF0",1747248503147,0.4298824,103460.0,103450.0,1.20400927]
["bitfinex-derivatives","BTCF0:USTF0",1747248503647,0.4298824,103460.0,103450.0,0.99400927]
["bitfinex-derivatives","BTCF0:USTF0",1747248503949,0.4298824,103460.0,103450.0,0.979301]
["bitfinex-derivatives","BTCF0:USTF0",1747248504136,0.61529592,103460.0,103450.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1747248504837,0.4308824,103460.0,103450.0,0.687501]
["bitfinex-derivatives","BTCF0:USTF0",1747248505738,0.4298824,103460.0,103450.0,0.687501]
["bitfinex-derivatives","BTCF0:USTF0",1747248505941,0.4308824,103460.0,103450.0,0.687501]
["bitfinex-derivatives","BTCF0:USTF0",1747248508839,0.4308824,103460.0,103450.0,0.326701]
["bitfinex-derivatives","BTCF0:USTF0",1747248509240,0.4308824,103460.0,103450.0,0.687501]
["bitfinex-derivatives","BTCF0:USTF0",1747248509450,0.4308824,103460.0,103450.0,0.326701]
["bitfinex-derivatives","BTCF0:USTF0",1747248509950,0.86629592,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747248510744,1.08229592,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747248510950,1.08229592,103460.0,103450.0,0.225501]
["bitfinex-derivatives","BTCF0:USTF0",1747248512447,0.1933197,103440.0,103430.0,0.65272658]
["bitfinex-derivatives","BTCF0:USTF0",1747248512649,0.1933197,103440.0,103430.0,0.47272658]
["bitfinex-derivatives","BTCF0:USTF0",1747248512849,0.41063322,103440.0,103430.0,0.47272658]
["bitfinex-derivatives","BTCF0:USTF0",1747248513047,0.41063322,103440.0,103430.0,0.18273358]
["bitfinex-derivatives","BTCF0:USTF0",1747248513238,1.28943322,103440.0,103430.0,0.03273358]
["bitfinex-derivatives","BTCF0:USTF0",1747248513440,1.29505393,103440.0,103430.0,0.03273358]
["bitfinex-derivatives","BTCF0:USTF0",1747248513642,1.29505393,103440.0,103430.0,0.03373358]
["bitfinex-derivatives","BTCF0:USTF0",1747248513842,1.32545393,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747248514049,1.18545393,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747248514346,1.32545393,103440.0,103430.0,0.19627198]
["bitfinex-derivatives","BTCF0:USTF0",1747248514552,1.32545393,103440.0,103430.0,0.25857198]
["bitfinex-derivatives","BTCF0:USTF0",1747248515151,1.32545393,103440.0,103430.0,0.25757198]
["bitfinex-derivatives","BTCF0:USTF0",1747248515352,1.32645393,103440.0,103430.0,0.25757198]
["bitfinex-derivatives","BTCF0:USTF0",1747248516249,0.56424041,103440.0,103430.0,0.61837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248516447,0.99620041,103440.0,103430.0,0.67837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248516665,0.42424041,103440.0,103430.0,0.67837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248516953,0.64016041,103440.0,103430.0,0.67837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248518149,0.60826041,103440.0,103430.0,0.67837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248518654,0.82422041,103440.0,103430.0,0.67837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248519253,0.85722041,103440.0,103430.0,0.61837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248521757,0.42534041,103440.0,103430.0,0.61837198]
["bitfinex-derivatives","BTCF0:USTF0",1747248521953,0.60830041,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248523156,0.44630041,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248524354,0.60830041,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248525356,0.44630041,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248525751,0.4406797,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248526753,0.44630041,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248527655,0.4406797,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248528051,0.4731797,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248530853,0.4731397,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248531047,0.4427397,103440.0,103430.0,0.66107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248531255,0.4427397,103440.0,103430.0,0.90107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248531463,0.4427397,103440.0,103430.0,1.0864855]
["bitfinex-derivatives","BTCF0:USTF0",1747248531962,0.4746397,103440.0,103430.0,1.0864855]
["bitfinex-derivatives","BTCF0:USTF0",1747248532462,0.4746397,103440.0,103430.0,0.90107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248533059,0.4427397,103440.0,103430.0,0.90107198]
["bitfinex-derivatives","BTCF0:USTF0",1747248533662,0.4102397,103440.0,103430.0,1.0864855]
["bitfinex-derivatives","BTCF0:USTF0",1747248533861,0.4102397,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248535165,0.21692,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248535367,0.4102397,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248535551,0.001,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248535957,0.1943197,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248536358,0.001,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248536565,0.1943197,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248536770,0.001,103440.0,103430.0,1.18316457]
["bitfinex-derivatives","BTCF0:USTF0",1747248537362,0.535951,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747248537568,0.535951,103450.0,103440.0,0.8289197]
["bitfinex-derivatives","BTCF0:USTF0",1747248537764,0.535951,103450.0,103440.0,1.01433322]
["bitfinex-derivatives","BTCF0:USTF0",1747248538566,0.536951,103450.0,103440.0,1.01433322]
["bitfinex-derivatives","BTCF0:USTF0",1747248540566,0.569051,103450.0,103440.0,1.01433322]
["bitfinex-derivatives","BTCF0:USTF0",1747248540971,0.569051,103450.0,103440.0,0.8289197]
["bitfinex-derivatives","BTCF0:USTF0",1747248542166,0.569011,103450.0,103440.0,1.01433322]
["bitfinex-derivatives","BTCF0:USTF0",1747248545372,0.569011,103450.0,103440.0,0.8289197]
["bitfinex-derivatives","BTCF0:USTF0",1747248547373,0.569011,103450.0,103440.0,0.95064543]
["bitfinex-derivatives","BTCF0:USTF0",1747248548169,0.353171,103450.0,103440.0,0.95064543]
["bitfinex-derivatives","BTCF0:USTF0",1747248548371,0.568971,103450.0,103440.0,0.95064543]
["bitfinex-derivatives","BTCF0:USTF0",1747248549678,0.568971,103450.0,103440.0,0.8289197]
["bitfinex-derivatives","BTCF0:USTF0",1747248549877,0.568971,103450.0,103440.0,0.95064543]
["bitfinex-derivatives","BTCF0:USTF0",1747248550076,0.69069673,103450.0,103440.0,0.8289197]
["bitfinex-derivatives","BTCF0:USTF0",1747248550269,0.69069673,103450.0,103440.0,0.7966197]
["bitfinex-derivatives","BTCF0:USTF0",1747248550470,0.72269673,103450.0,103440.0,0.7966197]
["bitfinex-derivatives","BTCF0:USTF0",1747248551268,0.1933197,103440.0,103430.0,0.65271798]
["bitfinex-derivatives","BTCF0:USTF0",1747248551468,0.40924543,103440.0,103430.0,0.84821798]
["bitfinex-derivatives","BTCF0:USTF0",1747248551663,0.40924543,103440.0,103430.0,0.66988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248553078,0.40924543,103440.0,103430.0,0.67088668]
["bitfinex-derivatives","BTCF0:USTF0",1747248553281,0.63508402,103440.0,103430.0,0.67088668]
["bitfinex-derivatives","BTCF0:USTF0",1747248553779,0.63508402,103440.0,103430.0,0.66988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248553979,0.63608402,103440.0,103430.0,0.66988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248554190,0.47408402,103440.0,103430.0,0.66988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248556384,0.2885197,103440.0,103430.0,0.66988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248557783,0.2565197,103440.0,103430.0,0.855451]
["bitfinex-derivatives","BTCF0:USTF0",1747248557979,0.4722797,103440.0,103430.0,0.855451]
["bitfinex-derivatives","BTCF0:USTF0",1747248558179,0.2565197,103440.0,103430.0,0.888051]
["bitfinex-derivatives","BTCF0:USTF0",1747248558380,0.4722797,103440.0,103430.0,0.70248668]
["bitfinex-derivatives","BTCF0:USTF0",1747248558678,0.4722797,103440.0,103430.0,0.66988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248562080,0.4722797,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248565685,0.5037797,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248567683,0.2880197,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248567888,0.5036997,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248570387,0.68926402,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248571181,0.5036997,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248573491,0.62546185,103440.0,103430.0,0.69988668]
["bitfinex-derivatives","BTCF0:USTF0",1747248573689,0.62546185,103440.0,103430.0,0.45823358]
["bitfinex-derivatives","BTCF0:USTF0",1747248573893,1.128024,103440.0,103430.0,0.06743358]
["bitfinex-derivatives","BTCF0:USTF0",1747248574093,1.270024,103440.0,103430.0,0.06743358]
["bitfinex-derivatives","BTCF0:USTF0",1747248574392,1.640024,103440.0,103430.0,0.06743358]
["bitfinex-derivatives","BTCF0:USTF0",1747248574593,1.420024,103440.0,103430.0,0.06743358]
["bitfinex-derivatives","BTCF0:USTF0",1747248575887,1.430024,103440.0,103430.0,0.06743358]
["bitfinex-derivatives","BTCF0:USTF0",1747248576191,1.430024,103440.0,103410.0,0.7303996]
["bitfinex-derivatives","BTCF0:USTF0",1747248576192,0.1933571,103420.0,103410.0,0.7303996]
["bitfinex-derivatives","BTCF0:USTF0",1747248576393,0.53075925,103420.0,103410.0,1.0832996]
["bitfinex-derivatives","BTCF0:USTF0",1747248576590,0.56275925,103420.0,103410.0,1.0832996]
["bitfinex-derivatives","BTCF0:USTF0",1747248576896,0.4409971,103420.0,103410.0,1.20506175]
["bitfinex-derivatives","BTCF0:USTF0",1747248577194,0.4409571,103420.0,103410.0,1.20506175]
["bitfinex-derivatives","BTCF0:USTF0",1747248577587,0.4409571,103420.0,103410.0,1.23576175]
["bitfinex-derivatives","BTCF0:USTF0",1747248577795,0.4733571,103420.0,103410.0,1.23676175]
["bitfinex-derivatives","BTCF0:USTF0",1747248579095,0.4733571,103420.0,103410.0,1.23576175]
["bitfinex-derivatives","BTCF0:USTF0",1747248579294,0.4743571,103420.0,103410.0,1.23576175]
["bitfinex-derivatives","BTCF0:USTF0",1747248579896,0.4743571,103420.0,103410.0,1.1139996]
["bitfinex-derivatives","BTCF0:USTF0",1747248582699,0.4419571,103420.0,103410.0,1.1139996]
["bitfinex-derivatives","BTCF0:USTF0",1747248582893,0.4419571,103420.0,103410.0,1.23576175]
["bitfinex-derivatives","BTCF0:USTF0",1747248583494,0.1943571,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248584002,0.4099171,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248584211,0.4099171,103420.0,103410.0,1.49445952]
["bitfinex-derivatives","BTCF0:USTF0",1747248586117,0.4099171,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248588706,0.4404171,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248597913,0.4726171,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248598212,0.4726171,103420.0,103410.0,1.21069737]
["bitfinex-derivatives","BTCF0:USTF0",1747248598412,0.4726171,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248599324,0.2570571,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248599517,0.4724971,103420.0,103410.0,1.33245952]
["bitfinex-derivatives","BTCF0:USTF0",1747248599715,0.59425925,103420.0,103410.0,1.16235387]
["bitfinex-derivatives","BTCF0:USTF0",1747248599917,0.59425925,103420.0,103410.0,1.0344561]
["bitfinex-derivatives","BTCF0:USTF0",1747248600116,0.62435925,103420.0,103410.0,1.0344561]
["bitfinex-derivatives","BTCF0:USTF0",1747248600317,0.62435925,103420.0,103410.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747248600517,0.62435925,103420.0,103410.0,0.2569758]
["bitfinex-derivatives","BTCF0:USTF0",1747248600721,0.1933758,103410.0,103400.0,0.55563772]
["bitfinex-derivatives","BTCF0:USTF0",1747248600918,0.98483795,103410.0,103400.0,0.06665052]
["bitfinex-derivatives","BTCF0:USTF0",1747248601116,1.14683795,103410.0,103400.0,0.06665052]
["bitfinex-derivatives","BTCF0:USTF0",1747248601316,1.14683795,103410.0,103400.0,0.26004502]
["bitfinex-derivatives","BTCF0:USTF0",1747248601517,1.17683795,103410.0,103400.0,0.06665052]
["bitfinex-derivatives","BTCF0:USTF0",1747248601815,1.14683795,103410.0,103400.0,0.06665052]
["bitfinex-derivatives","BTCF0:USTF0",1747248602015,0.1933945,103400.0,103390.0,0.51007744]
["bitfinex-derivatives","BTCF0:USTF0",1747248602323,0.9172188,103400.0,103390.0,0.76569064]
["bitfinex-derivatives","BTCF0:USTF0",1747248602524,1.1328188,103400.0,103390.0,0.76569064]
["bitfinex-derivatives","BTCF0:USTF0",1747248602714,1.1328188,103400.0,103390.0,0.57227744]
["bitfinex-derivatives","BTCF0:USTF0",1747248603029,1.4936188,103400.0,103390.0,0.21147744]
["bitfinex-derivatives","BTCF0:USTF0",1747248603216,1.3316188,103400.0,103390.0,0.21147744]
["bitfinex-derivatives","BTCF0:USTF0",1747248603724,1.6126188,103400.0,103390.0,0.14927744]
["bitfinex-derivatives","BTCF0:USTF0",1747248603925,1.6126188,103400.0,103390.0,0.15127744]
["bitfinex-derivatives","BTCF0:USTF0",1747248604221,1.7746188,103400.0,103390.0,0.15127744]
["bitfinex-derivatives","BTCF0:USTF0",1747248604429,1.8713348,103400.0,103390.0,0.14927744]
["bitfinex-derivatives","BTCF0:USTF0",1747248605226,1.8713348,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747248605412,1.81358125,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747248607730,0.1934319,103380.0,103370.0,0.74726374]
["bitfinex-derivatives","BTCF0:USTF0",1747248607922,0.81024265,103380.0,103370.0,0.6169506]
["bitfinex-derivatives","BTCF0:USTF0",1747248608223,0.87564265,103380.0,103370.0,0.6169506]
["bitfinex-derivatives","BTCF0:USTF0",1747248608820,0.88564265,103380.0,103370.0,0.6169506]
["bitfinex-derivatives","BTCF0:USTF0",1747248609020,0.88564265,103380.0,103370.0,0.6189506]
["bitfinex-derivatives","BTCF0:USTF0",1747248609228,0.88564265,103380.0,103370.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1747248609526,1.24644265,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747248609820,1.4322134,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747248610026,1.24644265,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747248610222,1.4322134,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747248610521,1.8022134,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747248610716,1.8022134,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747248611118,1.7142134,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747248611325,1.9542134,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747248611727,1.9542134,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747248611927,1.9542134,103380.0,103360.0,0.3510899]
["bitfinex-derivatives","BTCF0:USTF0",1747248611928,0.1934506,103370.0,103360.0,0.3510899]
["bitfinex-derivatives","BTCF0:USTF0",1747248612124,0.47602135,103370.0,103360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747248612329,0.49602135,103370.0,103360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747248612921,0.49602135,103370.0,103360.0,0.2543694]
["bitfinex-derivatives","BTCF0:USTF0",1747248613213,0.49702135,103370.0,103360.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747248614323,0.1934694,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747248614523,1.60160015,103360.0,103350.0,0.06503508]
["bitfinex-derivatives","BTCF0:USTF0",1747248614718,1.37160015,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747248615427,1.37260015,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747248615727,1.38175692,103360.0,103350.0,0.25852318]
["bitfinex-derivatives","BTCF0:USTF0",1747248617618,0.01015677,103360.0,103350.0,0.81509393]
["bitfinex-derivatives","BTCF0:USTF0",1747248617832,0.1944694,103360.0,103350.0,1.16609393]
["bitfinex-derivatives","BTCF0:USTF0",1747248618219,0.1944694,103360.0,103350.0,1.32809393]
["bitfinex-derivatives","BTCF0:USTF0",1747248618430,0.1944694,103360.0,103350.0,1.14232318]
["bitfinex-derivatives","BTCF0:USTF0",1747248619029,0.001,103360.0,103350.0,1.61061858]
["bitfinex-derivatives","BTCF0:USTF0",1747248619425,0.8020825,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747248619628,0.8020825,103380.0,103370.0,0.6542506]
["bitfinex-derivatives","BTCF0:USTF0",1747248619832,0.8020825,103380.0,103370.0,0.7151506]
["bitfinex-derivatives","BTCF0:USTF0",1747248620133,0.8020825,103380.0,103370.0,0.8771506]
["bitfinex-derivatives","BTCF0:USTF0",1747248620336,0.8336825,103380.0,103370.0,0.8771506]
["bitfinex-derivatives","BTCF0:USTF0",1747248621232,0.8020825,103380.0,103370.0,0.8771506]
["bitfinex-derivatives","BTCF0:USTF0",1747248621424,0.3713225,103380.0,103370.0,0.8771506]
["bitfinex-derivatives","BTCF0:USTF0",1747248621625,0.5866825,103380.0,103370.0,0.8771506]
["bitfinex-derivatives","BTCF0:USTF0",1747248621825,0.3713225,103380.0,103370.0,0.8771506]
["bitfinex-derivatives","BTCF0:USTF0",1747248622134,0.5945208,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747248622337,0.8413408,103390.0,103380.0,0.5854319]
["bitfinex-derivatives","BTCF0:USTF0",1747248622633,0.8413408,103390.0,103380.0,0.6254319]
["bitfinex-derivatives","BTCF0:USTF0",1747248623232,0.8413408,103390.0,103380.0,0.7874319]
["bitfinex-derivatives","BTCF0:USTF0",1747248624135,0.7522615,103390.0,103380.0,0.7874319]
["bitfinex-derivatives","BTCF0:USTF0",1747248624334,0.5054615,103390.0,103380.0,0.7874319]
["bitfinex-derivatives","BTCF0:USTF0",1747248624731,0.2417851,103390.0,103380.0,0.97320265]
["bitfinex-derivatives","BTCF0:USTF0",1747248625930,0.2417851,103390.0,103380.0,0.7874319]
["bitfinex-derivatives","BTCF0:USTF0",1747248627137,0.2417851,103390.0,103380.0,0.97320265]
["bitfinex-derivatives","BTCF0:USTF0",1747248627527,0.2417851,103390.0,103380.0,1.16320265]
["bitfinex-derivatives","BTCF0:USTF0",1747248628130,0.4106874,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747248628339,0.4106874,103400.0,103390.0,0.89218395]
["bitfinex-derivatives","BTCF0:USTF0",1747248628834,0.4106874,103400.0,103390.0,2.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1747248629240,0.4106874,103400.0,103390.0,2.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1747248630136,0.4106874,103400.0,103390.0,2.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1747248631641,0.4106874,103400.0,103390.0,2.39218395]
["bitfinex-derivatives","BTCF0:USTF0",1747248632139,0.1954074,103400.0,103390.0,2.39218395]
["bitfinex-derivatives","BTCF0:USTF0",1747248632332,0.1954074,103400.0,103390.0,2.55418395]
["bitfinex-derivatives","BTCF0:USTF0",1747248633444,0.1954074,103400.0,103390.0,2.76418395]
["bitfinex-derivatives","BTCF0:USTF0",1747248636843,0.002,103400.0,103390.0,2.76418395]
["bitfinex-derivatives","BTCF0:USTF0",1747248637034,0.002,103400.0,103390.0,2.86090042]
["bitfinex-derivatives","BTCF0:USTF0",1747248637437,0.3690002,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747248637638,0.5841602,103420.0,103410.0,0.73994655]
["bitfinex-derivatives","BTCF0:USTF0",1747248637839,0.6172602,103420.0,103410.0,0.83464655]
["bitfinex-derivatives","BTCF0:USTF0",1747248638941,0.3206574,103420.0,103410.0,0.83464655]
["bitfinex-derivatives","BTCF0:USTF0",1747248639143,0.3206574,103420.0,103410.0,1.14664655]
["bitfinex-derivatives","BTCF0:USTF0",1747248640243,0.3206574,103420.0,103410.0,1.50744655]
["bitfinex-derivatives","BTCF0:USTF0",1747248641844,0.3206574,103420.0,103410.0,1.3216758]
["bitfinex-derivatives","BTCF0:USTF0",1747248642034,0.3529574,103420.0,103410.0,1.2893758]
["bitfinex-derivatives","BTCF0:USTF0",1747248642238,0.3830574,103420.0,103410.0,1.1273758]
["bitfinex-derivatives","BTCF0:USTF0",1747248643345,0.3830574,103420.0,103410.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1747248643648,0.60882815,103420.0,103410.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1747248643949,0.82390815,103420.0,103410.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1747248644150,0.82390815,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248644446,0.78390815,103420.0,103410.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747248646350,0.78390815,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248646550,0.78390815,103420.0,103410.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747248647347,0.78390815,103420.0,103410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747248647547,0.78390815,103420.0,103410.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747248649642,0.78390815,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248650042,0.5981374,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248651454,0.7830374,103420.0,103410.0,0.84234655]
["bitfinex-derivatives","BTCF0:USTF0",1747248651654,0.5679574,103420.0,103410.0,0.87304655]
["bitfinex-derivatives","BTCF0:USTF0",1747248651854,0.5679574,103420.0,103410.0,0.6872758]
["bitfinex-derivatives","BTCF0:USTF0",1747248652042,0.58241579,103420.0,103410.0,0.6872758]
["bitfinex-derivatives","BTCF0:USTF0",1747248653855,0.58241579,103420.0,103410.0,0.6565758]
["bitfinex-derivatives","BTCF0:USTF0",1747248654044,0.61481579,103420.0,103410.0,0.6565758]
["bitfinex-derivatives","BTCF0:USTF0",1747248655460,0.61481579,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248657146,0.61481579,103420.0,103410.0,0.6465758]
["bitfinex-derivatives","BTCF0:USTF0",1747248657651,0.61481579,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248658051,0.58241579,103420.0,103410.0,0.6165758]
["bitfinex-derivatives","BTCF0:USTF0",1747248658247,0.58241579,103420.0,103410.0,0.6465758]
["bitfinex-derivatives","BTCF0:USTF0",1747248660749,0.58241579,103420.0,103410.0,0.8465758]
["bitfinex-derivatives","BTCF0:USTF0",1747248662547,0.5678774,103420.0,103410.0,0.8465758]
["bitfinex-derivatives","BTCF0:USTF0",1747248662751,0.3529574,103420.0,103410.0,0.8465758]
["bitfinex-derivatives","BTCF0:USTF0",1747248662963,0.5678774,103420.0,103410.0,0.8465758]
["bitfinex-derivatives","BTCF0:USTF0",1747248663555,0.5678774,103420.0,103410.0,0.8784758]
["bitfinex-derivatives","BTCF0:USTF0",1747248664052,0.5678774,103420.0,103410.0,1.06424655]
["bitfinex-derivatives","BTCF0:USTF0",1747248664858,0.5678774,103420.0,103410.0,0.8784758]
["bitfinex-derivatives","BTCF0:USTF0",1747248665157,0.5678774,103420.0,103410.0,1.0404758]
["bitfinex-derivatives","BTCF0:USTF0",1747248665657,0.0629,103420.0,103410.0,1.0404758]
["bitfinex-derivatives","BTCF0:USTF0",1747248665853,0.41125924,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747248666159,0.62613924,103430.0,103420.0,0.7793571]
["bitfinex-derivatives","BTCF0:USTF0",1747248666455,0.62613924,103430.0,103420.0,1.00672785]
["bitfinex-derivatives","BTCF0:USTF0",1747248666456,0.3226272,103430.0,103420.0,1.00672785]
["bitfinex-derivatives","BTCF0:USTF0",1747248666656,0.2742902,103430.0,103420.0,1.00672785]
["bitfinex-derivatives","BTCF0:USTF0",1747248667356,0.2742902,103430.0,103420.0,1.23672785]
["bitfinex-derivatives","BTCF0:USTF0",1747248669060,0.5958732,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747248669253,0.8425132,103440.0,103430.0,0.83090915]
["bitfinex-derivatives","BTCF0:USTF0",1747248669650,0.8425132,103440.0,103430.0,0.6451384]
["bitfinex-derivatives","BTCF0:USTF0",1747248669849,0.8425132,103440.0,103430.0,0.83090915]
["bitfinex-derivatives","BTCF0:USTF0",1747248670258,0.8113132,103440.0,103430.0,0.99290915]
["bitfinex-derivatives","BTCF0:USTF0",1747248670757,0.8420132,103440.0,103430.0,0.99290915]
["bitfinex-derivatives","BTCF0:USTF0",1747248670955,0.8420132,103440.0,103430.0,0.8071384]
["bitfinex-derivatives","BTCF0:USTF0",1747248671154,0.8420132,103440.0,103430.0,0.6451384]
["bitfinex-derivatives","BTCF0:USTF0",1747248671460,0.8113132,103440.0,103430.0,0.6451384]
["bitfinex-derivatives","BTCF0:USTF0",1747248671654,0.002,103440.0,103430.0,0.83090915]
["bitfinex-derivatives","BTCF0:USTF0",1747248671956,0.1953197,103440.0,103430.0,0.96090915]
["bitfinex-derivatives","BTCF0:USTF0",1747248672263,0.002,103440.0,103430.0,1.12290915]
["bitfinex-derivatives","BTCF0:USTF0",1747248672447,0.1953197,103440.0,103430.0,1.12290915]
["bitfinex-derivatives","BTCF0:USTF0",1747248673061,0.1953197,103440.0,103430.0,1.21958822]
["bitfinex-derivatives","BTCF0:USTF0",1747248673752,0.1953197,103440.0,103430.0,2.71958822]
["bitfinex-derivatives","BTCF0:USTF0",1747248673952,0.1953197,103440.0,103430.0,2.72058822]
["bitfinex-derivatives","BTCF0:USTF0",1747248675955,0.1953197,103440.0,103430.0,2.88058822]
["bitfinex-derivatives","BTCF0:USTF0",1747248678563,0.1953197,103440.0,103430.0,3.24138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248678764,0.1953197,103440.0,103430.0,3.05561747]
["bitfinex-derivatives","BTCF0:USTF0",1747248678960,0.1953197,103440.0,103430.0,3.24138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248680970,0.002,103440.0,103430.0,3.24138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248681268,0.19345179,103440.0,103430.0,3.24138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248683072,0.19345179,103440.0,103430.0,3.05561747]
["bitfinex-derivatives","BTCF0:USTF0",1747248683263,0.19345179,103440.0,103430.0,3.24138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248686262,0.22575179,103440.0,103430.0,3.24138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248686462,0.22575179,103440.0,103430.0,1.74138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248687970,0.19345179,103440.0,103430.0,1.74138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248688574,0.00013209,103440.0,103430.0,1.74138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248688765,0.00013209,103440.0,103430.0,1.75061966]
["bitfinex-derivatives","BTCF0:USTF0",1747248691574,0.19345179,103440.0,103430.0,1.74138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248691873,0.22445179,103440.0,103430.0,1.74138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248693060,0.25765179,103440.0,103430.0,1.74138822]
["bitfinex-derivatives","BTCF0:USTF0",1747248693460,0.25765179,103440.0,103430.0,1.55561747]
["bitfinex-derivatives","BTCF0:USTF0",1747248693666,0.25765179,103440.0,103430.0,1.1586384]
["bitfinex-derivatives","BTCF0:USTF0",1747248693861,0.29045179,103440.0,103430.0,1.4386384]
["bitfinex-derivatives","BTCF0:USTF0",1747248694276,0.29045179,103440.0,103430.0,1.2766384]
["bitfinex-derivatives","BTCF0:USTF0",1747248695476,0.29045179,103440.0,103430.0,1.2756384]
["bitfinex-derivatives","BTCF0:USTF0",1747248698576,0.29045179,103440.0,103430.0,1.46140915]
["bitfinex-derivatives","BTCF0:USTF0",1747248701983,0.29045179,103440.0,103430.0,1.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1747248703880,0.06433209,103440.0,103430.0,1.10060915]
["bitfinex-derivatives","BTCF0:USTF0",1747248704071,0.00013209,103440.0,103430.0,1.38978822]
["bitfinex-derivatives","BTCF0:USTF0",1747248704683,0.19345179,103440.0,103430.0,1.38978822]
["bitfinex-derivatives","BTCF0:USTF0",1747248704879,0.22645179,103440.0,103430.0,1.38978822]
["bitfinex-derivatives","BTCF0:USTF0",1747248705885,0.22645179,103440.0,103430.0,1.75158822]
["bitfinex-derivatives","BTCF0:USTF0",1747248708690,0.22645179,103440.0,103430.0,1.56581747]
["bitfinex-derivatives","BTCF0:USTF0",1747248708877,0.22645179,103440.0,103430.0,1.75158822]
["bitfinex-derivatives","BTCF0:USTF0",1747248711190,0.22645179,103440.0,103430.0,1.56581747]
["bitfinex-derivatives","BTCF0:USTF0",1747248711378,0.22645179,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248714893,0.03313209,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248715082,0.22645179,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248717893,0.03313209,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248718195,0.22645179,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248718993,0.03313209,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248719289,0.22645179,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248719984,0.00013209,103440.0,103430.0,1.68755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248721598,0.00013209,103440.0,103430.0,1.80929577]
["bitfinex-derivatives","BTCF0:USTF0",1747248722398,0.00013209,103440.0,103430.0,3.18755662]
["bitfinex-derivatives","BTCF0:USTF0",1747248723000,0.00013209,103440.0,103430.0,3.18955662]
["bitfinex-derivatives","BTCF0:USTF0",1747248723494,0.00013209,103440.0,103430.0,3.40411662]
["bitfinex-derivatives","BTCF0:USTF0",1747248724287,0.00013209,103440.0,103430.0,3.40611662]
["bitfinex-derivatives","BTCF0:USTF0",1747248725496,0.03243209,103440.0,103430.0,3.40611662]
["bitfinex-derivatives","BTCF0:USTF0",1747248725902,0.03243209,103440.0,103430.0,3.40411662]
["bitfinex-derivatives","BTCF0:USTF0",1747248727499,0.03243209,103440.0,103430.0,3.40111662]
["bitfinex-derivatives","BTCF0:USTF0",1747248727692,0.03243209,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248729900,0.06273209,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248730103,0.25605179,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248730398,0.06273209,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248734307,0.25605179,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248735014,0.06273209,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248736009,0.25605179,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248737809,0.06273209,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248738307,0.00013209,103440.0,103430.0,3.40211662]
["bitfinex-derivatives","BTCF0:USTF0",1747248738499,0.00013209,103440.0,103430.0,3.81931662]
["bitfinex-derivatives","BTCF0:USTF0",1747248738804,0.001,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747248739012,0.0341,103460.0,103450.0,1.46104015]
["bitfinex-derivatives","BTCF0:USTF0",1747248739199,0.0341,103460.0,103450.0,1.62304015]
["bitfinex-derivatives","BTCF0:USTF0",1747248739401,0.001,103460.0,103450.0,1.71971922]
["bitfinex-derivatives","BTCF0:USTF0",1747248740604,0.001,103460.0,103450.0,1.72934459]
["bitfinex-derivatives","BTCF0:USTF0",1747248740804,0.001,103460.0,103450.0,1.71971922]
["bitfinex-derivatives","BTCF0:USTF0",1747248741016,0.0661,103460.0,103450.0,1.71971922]
["bitfinex-derivatives","BTCF0:USTF0",1747248742102,0.0661,103460.0,103450.0,1.72071922]
["bitfinex-derivatives","BTCF0:USTF0",1747248744209,0.0661,103460.0,103450.0,1.73028204]
["bitfinex-derivatives","BTCF0:USTF0",1747248744513,0.001,103460.0,103450.0,1.73028204]
["bitfinex-derivatives","BTCF0:USTF0",1747248744712,0.001,103460.0,103450.0,1.85202119]
["bitfinex-derivatives","BTCF0:USTF0",1747248745215,0.001,103460.0,103450.0,1.73028204]
["bitfinex-derivatives","BTCF0:USTF0",1747248745406,0.001,103460.0,103450.0,1.60854289]
["bitfinex-derivatives","BTCF0:USTF0",1747248745616,0.031,103460.0,103450.0,1.73028204]
["bitfinex-derivatives","BTCF0:USTF0",1747248746212,0.0631,103460.0,103450.0,3.23028204]
["bitfinex-derivatives","BTCF0:USTF0",1747248746525,0.0631,103460.0,103450.0,3.44456204]
["bitfinex-derivatives","BTCF0:USTF0",1747248749330,0.0631,103460.0,103450.0,3.43499922]
["bitfinex-derivatives","BTCF0:USTF0",1747248752226,0.0631,103460.0,103450.0,3.27299922]
["bitfinex-derivatives","BTCF0:USTF0",1747248752728,0.0631,103460.0,103450.0,3.15126007]
["bitfinex-derivatives","BTCF0:USTF0",1747248752928,0.0631,103460.0,103450.0,3.27299922]
["bitfinex-derivatives","BTCF0:USTF0",1747248753129,0.0631,103460.0,103450.0,3.43499922]
["bitfinex-derivatives","BTCF0:USTF0",1747248754833,0.0631,103460.0,103450.0,3.31326007]
["bitfinex-derivatives","BTCF0:USTF0",1747248755131,0.0631,103460.0,103450.0,3.43499922]
["bitfinex-derivatives","BTCF0:USTF0",1747248756430,0.0631,103460.0,103450.0,3.31326007]
["bitfinex-derivatives","BTCF0:USTF0",1747248756629,0.0631,103460.0,103450.0,3.43499922]
["bitfinex-derivatives","BTCF0:USTF0",1747248758127,0.0631,103460.0,103450.0,3.27299922]
["bitfinex-derivatives","BTCF0:USTF0",1747248758523,0.0631,103460.0,103450.0,3.15126007]
["bitfinex-derivatives","BTCF0:USTF0",1747248758831,0.0631,103460.0,103450.0,3.27299922]
["bitfinex-derivatives","BTCF0:USTF0",1747248759331,0.0631,103460.0,103450.0,3.15126007]
["bitfinex-derivatives","BTCF0:USTF0",1747248759521,0.0631,103460.0,103450.0,3.27299922]
["bitfinex-derivatives","BTCF0:USTF0",1747248762440,0.2563824,103460.0,103450.0,3.11996007]
["bitfinex-derivatives","BTCF0:USTF0",1747248762639,0.2563824,103460.0,103450.0,3.02741922]
["bitfinex-derivatives","BTCF0:USTF0",1747248763031,0.2563824,103460.0,103450.0,3.05861922]
["bitfinex-derivatives","BTCF0:USTF0",1747248763336,0.2563824,103460.0,103450.0,1.40568007]
["bitfinex-derivatives","BTCF0:USTF0",1747248763536,0.2563824,103460.0,103450.0,1.52741922]
["bitfinex-derivatives","BTCF0:USTF0",1747248763836,0.41032155,103460.0,103450.0,1.37508007]
["bitfinex-derivatives","BTCF0:USTF0",1747248764136,0.59232155,103460.0,103450.0,0.978401]
["bitfinex-derivatives","BTCF0:USTF0",1747248764322,0.80636155,103460.0,103450.0,0.256801]
["bitfinex-derivatives","BTCF0:USTF0",1747248764526,0.80636155,103460.0,103450.0,0.226801]
["bitfinex-derivatives","BTCF0:USTF0",1747248764926,0.59232155,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747248765133,0.80636155,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747248765527,0.80636155,103460.0,103450.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1747248765836,0.80636155,103460.0,103450.0,0.586601]
["bitfinex-derivatives","BTCF0:USTF0",1747248766137,0.64436155,103460.0,103450.0,0.586601]
["bitfinex-derivatives","BTCF0:USTF0",1747248768240,0.64436155,103460.0,103450.0,0.617001]
["bitfinex-derivatives","BTCF0:USTF0",1747248772534,0.43032155,103460.0,103450.0,0.617001]
["bitfinex-derivatives","BTCF0:USTF0",1747248772734,0.4703824,103460.0,103450.0,0.81874015]
["bitfinex-derivatives","BTCF0:USTF0",1747248772929,0.4703824,103460.0,103450.0,1.04874015]
["bitfinex-derivatives","BTCF0:USTF0",1747248773738,0.2563824,103460.0,103450.0,1.04874015]
["bitfinex-derivatives","BTCF0:USTF0",1747248773941,0.4703824,103460.0,103450.0,1.04874015]
["bitfinex-derivatives","BTCF0:USTF0",1747248775245,0.2563824,103460.0,103450.0,1.04874015]
["bitfinex-derivatives","BTCF0:USTF0",1747248775445,0.2563824,103460.0,103450.0,1.08124015]
["bitfinex-derivatives","BTCF0:USTF0",1747248776146,0.2563824,103460.0,103450.0,1.24324015]
["bitfinex-derivatives","BTCF0:USTF0",1747248776345,0.0631,103460.0,103450.0,1.24324015]
["bitfinex-derivatives","BTCF0:USTF0",1747248776542,0.031,103460.0,103450.0,1.33990053]
["bitfinex-derivatives","BTCF0:USTF0",1747248776742,0.001,103460.0,103450.0,1.33990053]
["bitfinex-derivatives","BTCF0:USTF0",1747248777144,0.1942824,103460.0,103450.0,1.33990053]
["bitfinex-derivatives","BTCF0:USTF0",1747248777545,0.1942824,103460.0,103450.0,1.34090053]
["bitfinex-derivatives","BTCF0:USTF0",1747248778947,0.1942824,103460.0,103450.0,1.70170053]
["bitfinex-derivatives","BTCF0:USTF0",1747248779351,0.001,103460.0,103450.0,1.70170053]
["bitfinex-derivatives","BTCF0:USTF0",1747248780649,0.001,103460.0,103450.0,2.03747968]
["bitfinex-derivatives","BTCF0:USTF0",1747248780854,0.001,103460.0,103450.0,1.91574053]
["bitfinex-derivatives","BTCF0:USTF0",1747248781060,0.001,103460.0,103450.0,2.03747968]
["bitfinex-derivatives","BTCF0:USTF0",1747248781763,0.001,103460.0,103450.0,2.04310039]
["bitfinex-derivatives","BTCF0:USTF0",1747248781951,0.002,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747248782143,0.002,103480.0,103470.0,1.75484285]
["bitfinex-derivatives","BTCF0:USTF0",1747248782345,0.002,103480.0,103470.0,1.941382]
["bitfinex-derivatives","BTCF0:USTF0",1747248782545,0.002,103480.0,103470.0,2.03804238]
["bitfinex-derivatives","BTCF0:USTF0",1747248783841,0.002,103480.0,103470.0,1.91630323]
["bitfinex-derivatives","BTCF0:USTF0",1747248784250,0.002,103480.0,103470.0,1.91730323]
["bitfinex-derivatives","BTCF0:USTF0",1747248785342,0.002,103480.0,103470.0,1.79556408]
["bitfinex-derivatives","BTCF0:USTF0",1747248785953,0.002,103480.0,103470.0,1.91730323]
["bitfinex-derivatives","BTCF0:USTF0",1747248786158,0.002,103480.0,103470.0,1.75530323]
["bitfinex-derivatives","BTCF0:USTF0",1747248786856,0.002,103480.0,103470.0,1.7697375]
["bitfinex-derivatives","BTCF0:USTF0",1747248787860,0.00762071,103480.0,103470.0,1.7697375]
["bitfinex-derivatives","BTCF0:USTF0",1747248788953,0.00762071,103480.0,103470.0,1.89147665]
["bitfinex-derivatives","BTCF0:USTF0",1747248789159,0.00762071,103480.0,103470.0,1.90083795]
["bitfinex-derivatives","BTCF0:USTF0",1747248789761,0.002,103480.0,103470.0,1.90083795]
["bitfinex-derivatives","BTCF0:USTF0",1747248790055,0.195245,103480.0,103470.0,1.40175835]
["bitfinex-derivatives","BTCF0:USTF0",1747248790261,0.34718415,103480.0,103470.0,1.40175835]
["bitfinex-derivatives","BTCF0:USTF0",1747248790451,0.37958415,103480.0,103470.0,1.16175835]
["bitfinex-derivatives","BTCF0:USTF0",1747248790652,0.38520486,103480.0,103470.0,1.16175835]
["bitfinex-derivatives","BTCF0:USTF0",1747248791049,0.26346571,103480.0,103470.0,1.16175835]
["bitfinex-derivatives","BTCF0:USTF0",1747248791251,0.42546571,103480.0,103470.0,1.16175835]
["bitfinex-derivatives","BTCF0:USTF0",1747248791656,0.42546571,103480.0,103470.0,1.16075835]
["bitfinex-derivatives","BTCF0:USTF0",1747248797750,0.39306571,103480.0,103470.0,1.16075835]
["bitfinex-derivatives","BTCF0:USTF0",1747248798072,0.19982071,103480.0,103470.0,1.57616259]
["bitfinex-derivatives","BTCF0:USTF0",1747248798253,0.39306571,103480.0,103470.0,1.60846259]
["bitfinex-derivatives","BTCF0:USTF0",1747248798449,0.39306571,103480.0,103470.0,1.42305835]
["bitfinex-derivatives","BTCF0:USTF0",1747248798665,0.39306571,103480.0,103470.0,1.60846259]
["bitfinex-derivatives","BTCF0:USTF0",1747248799165,0.23106571,103480.0,103470.0,1.60846259]
["bitfinex-derivatives","BTCF0:USTF0",1747248800765,0.23106571,103480.0,103470.0,1.42305835]
["bitfinex-derivatives","BTCF0:USTF0",1747248801063,0.23106571,103480.0,103470.0,1.39075835]
["bitfinex-derivatives","BTCF0:USTF0",1747248802168,0.39306571,103480.0,103470.0,1.39075835]
["bitfinex-derivatives","BTCF0:USTF0",1747248802468,0.39306571,103480.0,103470.0,1.3905931]
["bitfinex-derivatives","BTCF0:USTF0",1747248803073,0.39306571,103480.0,103470.0,1.57599734]
["bitfinex-derivatives","BTCF0:USTF0",1747248803661,0.42466571,103480.0,103470.0,1.60689734]
["bitfinex-derivatives","BTCF0:USTF0",1747248804168,0.26266571,103480.0,103470.0,1.60689734]
["bitfinex-derivatives","BTCF0:USTF0",1747248804669,0.26266571,103480.0,103470.0,1.79230158]
["bitfinex-derivatives","BTCF0:USTF0",1747248804670,0.00762071,103480.0,103470.0,1.79230158]
["bitfinex-derivatives","BTCF0:USTF0",1747248804859,0.002,103480.0,103470.0,1.60689734]
["bitfinex-derivatives","BTCF0:USTF0",1747248805668,0.002,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248806467,0.195245,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248807168,0.225345,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248807468,0.256645,103480.0,103470.0,1.4224931]
["bitfinex-derivatives","BTCF0:USTF0",1747248807668,0.256645,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248808070,0.26226571,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248810573,0.23096571,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248812673,0.26166571,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248812874,0.23096571,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248813075,0.03772071,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248813465,0.23096571,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248813669,0.20086571,103480.0,103470.0,1.60789734]
["bitfinex-derivatives","BTCF0:USTF0",1747248815477,0.20086571,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248815681,0.00762071,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248817178,0.16962071,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248817484,0.36286571,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248818983,0.16962071,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248819373,0.36286571,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248819575,0.16962071,103480.0,103470.0,1.54413018]
["bitfinex-derivatives","BTCF0:USTF0",1747248820681,0.36286571,103480.0,103470.0,1.3267931]
["bitfinex-derivatives","BTCF0:USTF0",1747248820888,0.57780279,103480.0,103470.0,1.3895931]
["bitfinex-derivatives","BTCF0:USTF0",1747248821384,0.45616571,103480.0,103470.0,1.3895931]
["bitfinex-derivatives","BTCF0:USTF0",1747248821984,0.45616571,103480.0,103470.0,1.3885931]
["bitfinex-derivatives","BTCF0:USTF0",1747248822388,0.57780279,103480.0,103470.0,1.3885931]
["bitfinex-derivatives","BTCF0:USTF0",1747248822683,0.57780279,103480.0,103470.0,1.29193272]
["bitfinex-derivatives","BTCF0:USTF0",1747248823382,0.45616571,103480.0,103470.0,1.29193272]
["bitfinex-derivatives","BTCF0:USTF0",1747248833094,0.45616571,103480.0,103470.0,1.47733509]
["bitfinex-derivatives","BTCF0:USTF0",1747248833798,0.23212071,103480.0,103470.0,1.57397679]
["bitfinex-derivatives","BTCF0:USTF0",1747248834093,0.42536571,103480.0,103470.0,1.60657679]
["bitfinex-derivatives","BTCF0:USTF0",1747248835591,0.42536571,103480.0,103470.0,1.42117442]
["bitfinex-derivatives","BTCF0:USTF0",1747248835792,0.61076808,103480.0,103470.0,1.07193272]
["bitfinex-derivatives","BTCF0:USTF0",1747248835996,0.64216808,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248836193,0.45676571,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248842484,0.451145,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248843500,0.45676571,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248844203,0.64216808,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248845402,0.57844528,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248850000,0.45676571,103480.0,103470.0,1.05749845]
["bitfinex-derivatives","BTCF0:USTF0",1747248852509,0.45676571,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248856007,0.53676571,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248856207,0.50536571,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248857019,0.62704528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248858312,0.65884528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248860222,0.57884528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248861727,0.57322457,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248862726,0.57884528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248863124,0.47656571,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248863425,0.47656571,103480.0,103470.0,0.72879845]
["bitfinex-derivatives","BTCF0:USTF0",1747248863923,0.470945,103480.0,103470.0,0.72879845]
["bitfinex-derivatives","BTCF0:USTF0",1747248864929,0.59824528,103480.0,103470.0,0.72879845]
["bitfinex-derivatives","BTCF0:USTF0",1747248865128,0.59824528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248865329,0.63004528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248866227,0.79204528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248870032,0.67036571,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248870221,0.79204528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248871533,0.67036571,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248871733,0.82204528,103480.0,103470.0,0.69669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248871933,0.82204528,103480.0,103470.0,0.61669845]
["bitfinex-derivatives","BTCF0:USTF0",1747248872831,0.82204528,103480.0,103470.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747248873145,0.94372485,103480.0,103470.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1747248873327,0.82204528,103480.0,103470.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1747248880244,0.70036571,103480.0,103470.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1747248880553,0.82204528,103480.0,103470.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1747248881244,0.79204528,103480.0,103470.0,0.6168637]
["bitfinex-derivatives","BTCF0:USTF0",1747248881444,0.88192485,103480.0,103470.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747248881641,1.33472485,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747248881839,1.65472485,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747248886644,1.65472485,103480.0,103470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747248889758,1.44152485,103480.0,103470.0,0.2235637]
["bitfinex-derivatives","BTCF0:USTF0",1747248889954,1.49748485,103480.0,103470.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747248890144,1.13106414,103480.0,103470.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747248891353,1.13668485,103480.0,103470.0,0.2552637]
["bitfinex-derivatives","BTCF0:USTF0",1747248892157,1.13668485,103480.0,103470.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747248892655,1.49748485,103480.0,103470.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747248894659,1.68748485,103480.0,103470.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747248895852,0.1932637,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248896057,0.57974327,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248897062,0.40974327,103470.0,103460.0,0.6281824]
["bitfinex-derivatives","BTCF0:USTF0",1747248897251,0.57174327,103470.0,103460.0,0.6281824]
["bitfinex-derivatives","BTCF0:USTF0",1747248897555,0.99762327,103470.0,103460.0,0.6281824]
["bitfinex-derivatives","BTCF0:USTF0",1747248897958,0.96692327,103470.0,103460.0,0.6281824]
["bitfinex-derivatives","BTCF0:USTF0",1747248899160,0.96692327,103470.0,103460.0,0.6271824]
["bitfinex-derivatives","BTCF0:USTF0",1747248900562,0.96692327,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248900954,0.99872327,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248901155,0.99872327,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248901353,0.96692327,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248902367,0.75400327,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248902556,0.96688327,103470.0,103460.0,0.6795824]
["bitfinex-derivatives","BTCF0:USTF0",1747248903157,0.80488327,103470.0,103460.0,0.6795824]
["bitfinex-derivatives","BTCF0:USTF0",1747248903665,0.80488327,103470.0,103460.0,0.6471824]
["bitfinex-derivatives","BTCF0:USTF0",1747248905862,0.80488327,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248906056,0.99838327,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248906256,0.99838327,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248906456,1.00400398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248907756,1.00400398,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248907953,1.00400398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248908162,0.88232441,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248908354,1.00400398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248909666,1.00400398,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248911267,1.28400398,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248914167,1.16232441,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248914369,1.28400398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248915178,1.16232441,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248915478,1.28400398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248917968,1.25242398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248918172,0.87766398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248918377,0.63326398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248918572,1.05336327,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248920163,1.08376327,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248921675,1.08938398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248924478,0.84626398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248924681,0.61626398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248924866,0.82894398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248925679,0.61626398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248925876,0.82894398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248928178,0.70726441,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248928374,0.77894398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248930077,0.81124398,103470.0,103460.0,0.6482824]
["bitfinex-derivatives","BTCF0:USTF0",1747248933783,1.13124398,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248933972,1.16194398,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248934172,1.32394398,103470.0,103460.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747248934782,1.32394398,103470.0,103460.0,0.6171824]
["bitfinex-derivatives","BTCF0:USTF0",1747248935177,1.32394398,103470.0,103460.0,0.2563824]
["bitfinex-derivatives","BTCF0:USTF0",1747248938585,1.32394398,103470.0,103460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248939179,1.68474398,103470.0,103460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747248939886,0.1932824,103460.0,103450.0,0.1933002]
["bitfinex-derivatives","BTCF0:USTF0",1747248940182,1.02134154,103460.0,103450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747248940385,1.05434154,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248940885,1.05434154,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248941276,1.41514154,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248944389,1.05434154,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248944581,1.41514154,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248946292,0.8109824,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248946591,1.05434154,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248946975,1.41514154,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248951092,1.42076225,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248956497,1.05996225,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248957803,1.05996225,103460.0,103450.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747248958199,1.05996225,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248961894,0.81660311,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248962097,0.72984028,103460.0,103450.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1747248962294,0.39900311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248962493,0.58130311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248963108,0.70298268,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248963310,0.73488268,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248963598,0.58130311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248963799,0.19890311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248964001,0.41126311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248966490,0.44446311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248966690,0.23210311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248966890,0.41126311,103460.0,103450.0,0.978501]
["bitfinex-derivatives","BTCF0:USTF0",1747248967499,0.19890311,103460.0,103450.0,1.10018057]
["bitfinex-derivatives","BTCF0:USTF0",1747248967799,0.21794071,103460.0,103450.0,1.10018057]
["bitfinex-derivatives","BTCF0:USTF0",1747248967987,0.41122311,103460.0,103450.0,1.10018057]
["bitfinex-derivatives","BTCF0:USTF0",1747248968393,0.5506741,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747248968599,0.7629941,103470.0,103460.0,0.9803824]
["bitfinex-derivatives","BTCF0:USTF0",1747248969904,0.1932772,103470.0,103460.0,1.19871301]
["bitfinex-derivatives","BTCF0:USTF0",1747248970098,0.0331,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747248970301,0.195245,103480.0,103470.0,0.9603637]
["bitfinex-derivatives","BTCF0:USTF0",1747248970496,0.31692457,103480.0,103470.0,0.9603637]
["bitfinex-derivatives","BTCF0:USTF0",1747248970697,0.96324457,103480.0,103470.0,0.6174637]
["bitfinex-derivatives","BTCF0:USTF0",1747248970898,0.871565,103480.0,103470.0,0.6174637]
["bitfinex-derivatives","BTCF0:USTF0",1747248971095,1.15524457,103480.0,103470.0,0.6174637]
["bitfinex-derivatives","BTCF0:USTF0",1747248971907,1.033565,103480.0,103470.0,0.6174637]
["bitfinex-derivatives","BTCF0:USTF0",1747248972097,1.15524457,103480.0,103470.0,0.6174637]
["bitfinex-derivatives","BTCF0:USTF0",1747248973309,1.15524457,103480.0,103470.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1747248975206,1.003565,103480.0,103470.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1747248975398,1.12524457,103480.0,103470.0,0.2876637]
["bitfinex-derivatives","BTCF0:USTF0",1747248976899,1.15764457,103480.0,103470.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1747248979216,0.80764457,103480.0,103470.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1747248979405,0.78764457,103480.0,103470.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1747248979713,0.79326528,103480.0,103470.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1747248980008,0.91494485,103480.0,103470.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747248980213,0.1932824,103460.0,103450.0,0.6024148]
["bitfinex-derivatives","BTCF0:USTF0",1747248980413,0.52716197,103460.0,103450.0,0.7401641]
["bitfinex-derivatives","BTCF0:USTF0",1747248980602,0.55906197,103460.0,103450.0,0.7401641]
["bitfinex-derivatives","BTCF0:USTF0",1747248981115,0.72106197,103460.0,103450.0,0.7401641]
["bitfinex-derivatives","BTCF0:USTF0",1747248981409,0.72106197,103460.0,103450.0,0.7421641]
["bitfinex-derivatives","BTCF0:USTF0",1747248981611,0.75336197,103460.0,103450.0,0.7731641]
["bitfinex-derivatives","BTCF0:USTF0",1747248981815,0.87504154,103460.0,103450.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747248982013,0.87504154,103460.0,103450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747248982207,1.25504154,103460.0,103450.0,0.257401]
["bitfinex-derivatives","BTCF0:USTF0",1747248982408,1.13336197,103460.0,103450.0,0.257401]
["bitfinex-derivatives","BTCF0:USTF0",1747248984014,1.13336197,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248984216,1.25504154,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248984415,1.13336197,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248985013,1.0116824,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248985214,1.13336197,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248985409,0.4694824,103460.0,103450.0,0.616201]
["bitfinex-derivatives","BTCF0:USTF0",1747248985611,0.80332197,103460.0,103450.0,0.616201]
["bitfinex-derivatives","BTCF0:USTF0",1747248985806,1.01552197,103460.0,103450.0,0.616201]
["bitfinex-derivatives","BTCF0:USTF0",1747248988621,1.08720154,103460.0,103450.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747248988804,1.40720154,103460.0,103450.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747248989009,1.40720154,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248990622,1.1638424,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248990818,1.40720154,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248991920,1.40720154,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248993219,1.1638424,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248993427,1.40720154,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248994224,1.40720154,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248995924,1.41282225,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248996224,1.41282225,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248996417,1.41282225,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248997127,1.41282225,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248998325,1.41282225,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248998525,1.16946311,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248998726,1.41282225,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747248999116,1.41282225,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248999425,1.16946311,103460.0,103450.0,0.255401]
["bitfinex-derivatives","BTCF0:USTF0",1747248999611,1.29114268,103460.0,103450.0,0.287801]
["bitfinex-derivatives","BTCF0:USTF0",1747248999817,0.74510311,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249000018,0.63718311,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249000216,0.59686268,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249000644,0.47518311,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249000842,0.59686268,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249001047,0.56456268,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249002041,0.59566268,103460.0,103450.0,0.648601]
["bitfinex-derivatives","BTCF0:USTF0",1747249005449,0.41094311,103460.0,103450.0,1.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1747249006045,0.41094311,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249006941,0.53262268,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249009045,0.56432268,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249011241,0.72632268,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249012349,0.75842268,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249015246,0.63674311,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249015544,0.75842268,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249016554,0.54638268,103460.0,103450.0,0.978601]
["bitfinex-derivatives","BTCF0:USTF0",1747249017054,0.54638268,103460.0,103450.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1747249017055,0.66806225,103460.0,103450.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1747249017257,1.03856225,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747249020352,1.39936225,103460.0,103450.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747249020540,1.39936225,103460.0,103450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747249021156,1.39936225,103460.0,103450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747249021957,1.39936225,103460.0,103450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747249022156,0.193301,103450.0,103440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747249022354,1.68264014,103450.0,103440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747249022655,1.68264014,103450.0,103430.0,0.36418378]
["bitfinex-derivatives","BTCF0:USTF0",1747249022656,0.1933197,103440.0,103430.0,0.36418378]
["bitfinex-derivatives","BTCF0:USTF0",1747249022850,0.84797884,103440.0,103430.0,0.42618378]
["bitfinex-derivatives","BTCF0:USTF0",1747249023251,1.00997884,103440.0,103430.0,0.42618378]
["bitfinex-derivatives","BTCF0:USTF0",1747249024148,1.00997884,103440.0,103430.0,0.61952218]
["bitfinex-derivatives","BTCF0:USTF0",1747249024347,1.01951335,103440.0,103430.0,0.61952218]
["bitfinex-derivatives","BTCF0:USTF0",1747249024959,1.01951335,103440.0,103430.0,0.62152218]
["bitfinex-derivatives","BTCF0:USTF0",1747249025643,1.01951335,103440.0,103430.0,0.61952218]
["bitfinex-derivatives","BTCF0:USTF0",1747249026259,0.90345449,103440.0,103430.0,0.61952218]
["bitfinex-derivatives","BTCF0:USTF0",1747249026459,0.87335449,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249026759,1.29719449,103440.0,103430.0,0.64857198]
["bitfinex-derivatives","BTCF0:USTF0",1747249028659,1.29719449,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249029158,1.32899449,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249031060,1.45067406,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249033361,1.45067406,103440.0,103430.0,0.42473358]
["bitfinex-derivatives","BTCF0:USTF0",1747249035554,1.45067406,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249035958,0.78347492,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249036261,1.45067406,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249036462,1.20731492,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249036655,1.45067406,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249036963,1.32899449,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249040275,1.32899449,103440.0,103430.0,0.25727198]
["bitfinex-derivatives","BTCF0:USTF0",1747249040565,1.45067406,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249041666,0.55835522,103440.0,103430.0,0.61807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249041856,0.45035522,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249042051,0.85547492,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249042256,0.81515449,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249042465,0.80953378,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249047367,0.80953378,103440.0,103430.0,0.57757198]
["bitfinex-derivatives","BTCF0:USTF0",1747249047567,0.81515449,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249050570,0.80953378,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249050770,0.68785421,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249050969,0.80953378,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249053575,0.81515449,103440.0,103430.0,0.93837198]
["bitfinex-derivatives","BTCF0:USTF0",1747249054374,0.51303406,103440.0,103430.0,0.90807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249054574,0.96937406,103440.0,103430.0,0.70807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249054773,0.84769449,103440.0,103430.0,0.70807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249056073,1.00969449,103440.0,103430.0,0.70807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249057263,0.69311492,103440.0,103430.0,0.93807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249057467,0.81479449,103440.0,103430.0,0.93807198]
["bitfinex-derivatives","BTCF0:USTF0",1747249058278,0.81479449,103440.0,103430.0,0.96927198]
["bitfinex-derivatives","BTCF0:USTF0",1747249063377,0.48143492,103440.0,103430.0,0.96927198]
["bitfinex-derivatives","BTCF0:USTF0",1747249063682,0.00562071,103440.0,103430.0,1.09095155]
["bitfinex-derivatives","BTCF0:USTF0",1747249063876,0.8234992,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747249064074,0.95517877,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249064579,0.74353877,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249064781,0.95517877,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249066384,0.96496132,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249067274,0.54156132,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249067473,0.96496132,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249068184,0.84328175,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249068382,0.83328175,103450.0,103440.0,0.77149927]
["bitfinex-derivatives","BTCF0:USTF0",1747249068684,0.95496132,103450.0,103440.0,0.6498197]
["bitfinex-derivatives","BTCF0:USTF0",1747249070080,0.95496132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249070884,0.96058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249073188,0.83890246,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249073390,0.96058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249073584,0.83890246,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249073780,0.96058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249074083,0.95496132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249074980,0.96058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249077290,0.99058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249078482,0.86890246,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249078683,0.99058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249078987,0.86890246,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249079290,0.99058203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249079991,0.98496132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249080593,0.74332132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249080891,0.95740132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249082993,0.83572175,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249083184,0.95740132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249085085,0.96302203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249087494,0.96302203,103450.0,103440.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747249087695,0.96302203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249087894,0.53718203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249088095,0.63054246,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249088281,0.75222203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249088486,0.53718203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249088687,0.96678203,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249089194,0.96116132,103450.0,103440.0,0.6169197]
["bitfinex-derivatives","BTCF0:USTF0",1747249091997,0.1932919,103460.0,103450.0,0.3382489]
["bitfinex-derivatives","BTCF0:USTF0",1747249092186,0.6176978,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1747249092386,0.5693774,103470.0,103460.0,1.09966197]
["bitfinex-derivatives","BTCF0:USTF0",1747249092697,0.4165037,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747249092998,0.2049437,103480.0,103470.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1747249093201,0.78750327,103480.0,103470.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1747249093498,0.35842327,103480.0,103470.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1747249093684,0.78746327,103480.0,103470.0,0.6170637]
["bitfinex-derivatives","BTCF0:USTF0",1747249093884,0.48010284,103480.0,103470.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747249094196,1.25926284,103480.0,103470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747249094404,1.29006284,103480.0,103470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747249095083,1.45206284,103480.0,103470.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747249095287,0.1932637,103470.0,103460.0,0.6023946]
["bitfinex-derivatives","BTCF0:USTF0",1747249095498,0.48101842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249095692,0.2338637,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249095892,0.4414637,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249096093,0.4717637,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249096584,0.65721842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249096998,0.68861842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249098000,0.47101842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249098296,0.89997842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249098495,0.68257842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249098697,0.89989842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249098899,0.47101842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249099199,0.89981842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249099394,0.90543913,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249099598,0.87403913,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249100600,0.65828441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249100902,0.22948441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249101103,0.65804441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249101296,0.6524237,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249102106,0.87017842,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249102290,0.44723913,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249102494,0.87559913,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249103407,0.69014441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249104207,0.69014441,103470.0,103460.0,0.6954946]
["bitfinex-derivatives","BTCF0:USTF0",1747249107007,0.87559913,103470.0,103460.0,0.6954946]
["bitfinex-derivatives","BTCF0:USTF0",1747249107407,0.69014441,103470.0,103460.0,0.6954946]
["bitfinex-derivatives","BTCF0:USTF0",1747249108107,0.69014441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249109602,0.72034441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249110404,0.7147237,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249111511,0.72034441,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249112310,0.90579913,103470.0,103460.0,0.6647946]
["bitfinex-derivatives","BTCF0:USTF0",1747249112508,0.90579913,103470.0,103460.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1747249113005,0.90579913,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249113006,1.45205385,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249113203,1.42859913,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249113603,1.92405385,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249114213,1.73859913,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249114405,1.92405385,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249114806,1.55314441,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249115005,1.73859913,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249115510,1.73297842,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249116503,1.73859913,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249117304,1.67486405,103470.0,103460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747249121812,0.98082441,103470.0,103460.0,0.2556824]
["bitfinex-derivatives","BTCF0:USTF0",1747249122017,0.45398441,103470.0,103460.0,0.73820204]
["bitfinex-derivatives","BTCF0:USTF0",1747249122219,0.22948441,103470.0,103460.0,0.73820204]
["bitfinex-derivatives","BTCF0:USTF0",1747249122513,0.19888441,103470.0,103460.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1747249122814,0.4273037,103470.0,103460.0,0.6465824]
["bitfinex-derivatives","BTCF0:USTF0",1747249123816,0.43292441,103470.0,103460.0,0.6465824]
["bitfinex-derivatives","BTCF0:USTF0",1747249124612,0.19888441,103470.0,103460.0,0.6465824]
["bitfinex-derivatives","BTCF0:USTF0",1747249124817,0.43236441,103470.0,103460.0,0.6465824]
["bitfinex-derivatives","BTCF0:USTF0",1747249125514,0.66072441,103470.0,103460.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1747249125713,0.19888441,103470.0,103460.0,0.76830204]
["bitfinex-derivatives","BTCF0:USTF0",1747249125911,0.00562071,103470.0,103460.0,1.22002168]
["bitfinex-derivatives","BTCF0:USTF0",1747249126211,0.00562071,103470.0,103460.0,1.57532472]
["bitfinex-derivatives","BTCF0:USTF0",1747249127322,0.00562071,103470.0,103460.0,1.57832472]
["bitfinex-derivatives","BTCF0:USTF0",1747249127809,0.00562071,103470.0,103460.0,1.58032472]
["bitfinex-derivatives","BTCF0:USTF0",1747249129214,0.00562071,103470.0,103460.0,1.52223709]
["bitfinex-derivatives","BTCF0:USTF0",1747249129812,0.00562071,103470.0,103460.0,1.16143709]
["bitfinex-derivatives","BTCF0:USTF0",1747249130110,0.00562071,103470.0,103460.0,1.88303709]
["bitfinex-derivatives","BTCF0:USTF0",1747249130318,0.00562071,103470.0,103460.0,1.71903709]
["bitfinex-derivatives","BTCF0:USTF0",1747249130519,0.00562071,103470.0,103460.0,1.62238509]
["bitfinex-derivatives","BTCF0:USTF0",1747249131715,0.00562071,103470.0,103460.0,1.62138509]
["bitfinex-derivatives","BTCF0:USTF0",1747249138624,0.00562071,103470.0,103460.0,1.61938509]
["bitfinex-derivatives","BTCF0:USTF0",1747249138823,0.00562071,103470.0,103460.0,1.62238509]
["bitfinex-derivatives","BTCF0:USTF0",1747249139019,0.00562071,103470.0,103460.0,1.71903709]
["bitfinex-derivatives","BTCF0:USTF0",1747249139227,1e-08,103470.0,103460.0,2.39490874]
["bitfinex-derivatives","BTCF0:USTF0",1747249139610,1e-08,103470.0,103460.0,3.70955709]
["bitfinex-derivatives","BTCF0:USTF0",1747249140015,1e-08,103470.0,103460.0,3.71155709]
["bitfinex-derivatives","BTCF0:USTF0",1747249140625,1e-08,103470.0,103460.0,4.21155709]
["bitfinex-derivatives","BTCF0:USTF0",1747249141425,1e-08,103470.0,103460.0,4.45215709]
["bitfinex-derivatives","BTCF0:USTF0",1747249142226,1e-08,103470.0,103460.0,4.20215709]
["bitfinex-derivatives","BTCF0:USTF0",1747249143230,1e-08,103470.0,103460.0,4.61935709]
["bitfinex-derivatives","BTCF0:USTF0",1747249144318,1e-08,103470.0,103460.0,4.28206509]
["bitfinex-derivatives","BTCF0:USTF0",1747249144518,1e-08,103470.0,103460.0,4.52390509]
["bitfinex-derivatives","BTCF0:USTF0",1747249144718,1e-08,103470.0,103460.0,4.28206509]
["bitfinex-derivatives","BTCF0:USTF0",1747249145117,0.16200001,103470.0,103460.0,4.28206509]
["bitfinex-derivatives","BTCF0:USTF0",1747249146223,0.19380001,103470.0,103460.0,4.28206509]
["bitfinex-derivatives","BTCF0:USTF0",1747249147227,0.03180001,103470.0,103460.0,4.28206509]
["bitfinex-derivatives","BTCF0:USTF0",1747249149321,0.03180001,103470.0,103460.0,3.86486509]
["bitfinex-derivatives","BTCF0:USTF0",1747249149322,1e-08,103470.0,103460.0,3.86486509]
["bitfinex-derivatives","BTCF0:USTF0",1747249150320,1e-08,103470.0,103460.0,3.67951344]
["bitfinex-derivatives","BTCF0:USTF0",1747249150521,0.06610001,103470.0,103460.0,3.86486509]
["bitfinex-derivatives","BTCF0:USTF0",1747249151526,1e-08,103470.0,103460.0,3.86186509]
["bitfinex-derivatives","BTCF0:USTF0",1747249152229,0.03120001,103470.0,103460.0,3.86186509]
["bitfinex-derivatives","BTCF0:USTF0",1747249152631,0.03120001,103470.0,103460.0,3.86286509]
["bitfinex-derivatives","BTCF0:USTF0",1747249153137,0.03120001,103470.0,103460.0,3.86486509]
["bitfinex-derivatives","BTCF0:USTF0",1747249154133,0.19320001,103470.0,103460.0,3.86486509]
["bitfinex-derivatives","BTCF0:USTF0",1747249154333,0.22460001,103470.0,103460.0,3.86486509]
["bitfinex-derivatives","BTCF0:USTF0",1747249156535,0.22460001,103470.0,103460.0,4.0122082]
["bitfinex-derivatives","BTCF0:USTF0",1747249157332,0.16200001,103470.0,103460.0,4.19755985]
["bitfinex-derivatives","BTCF0:USTF0",1747249157527,0.16200001,103470.0,103460.0,3.95707985]
["bitfinex-derivatives","BTCF0:USTF0",1747249157727,0.16200001,103470.0,103460.0,4.0122082]
["bitfinex-derivatives","BTCF0:USTF0",1747249158132,1e-08,103470.0,103460.0,4.0122082]
["bitfinex-derivatives","BTCF0:USTF0",1747249158329,1e-08,103470.0,103460.0,4.4294082]
["bitfinex-derivatives","BTCF0:USTF0",1747249158836,1e-08,103470.0,103460.0,2.9294082]
["bitfinex-derivatives","BTCF0:USTF0",1747249159340,1e-08,103470.0,103460.0,4.4294082]
["bitfinex-derivatives","BTCF0:USTF0",1747249161328,1e-08,103470.0,103460.0,4.61475985]
["bitfinex-derivatives","BTCF0:USTF0",1747249161635,1e-08,103470.0,103460.0,4.4294082]
["bitfinex-derivatives","BTCF0:USTF0",1747249161824,1e-08,103470.0,103460.0,4.61475985]
["bitfinex-derivatives","BTCF0:USTF0",1747249163842,0.064,103480.0,103460.0,4.51812945]
["bitfinex-derivatives","BTCF0:USTF0",1747249164029,0.064,103480.0,103470.0,0.988967]
["bitfinex-derivatives","BTCF0:USTF0",1747249164337,0.0328,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747249164537,0.101,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747249164834,0.101,103500.0,103490.0,1.10077795]
["bitfinex-derivatives","BTCF0:USTF0",1747249165034,0.131,103500.0,103490.0,1.13357795]
["bitfinex-derivatives","BTCF0:USTF0",1747249165336,0.131,103500.0,103490.0,1.044868]
["bitfinex-derivatives","BTCF0:USTF0",1747249165530,0.131,103500.0,103490.0,1.1664471]
["bitfinex-derivatives","BTCF0:USTF0",1747249165730,0.131,103500.0,103490.0,1.076568]
["bitfinex-derivatives","BTCF0:USTF0",1747249165932,0.131,103500.0,103490.0,1.1981471]
["bitfinex-derivatives","BTCF0:USTF0",1747249166130,0.101,103500.0,103490.0,1.1981471]
["bitfinex-derivatives","BTCF0:USTF0",1747249166326,0.2942077,103500.0,103490.0,1.044868]
["bitfinex-derivatives","BTCF0:USTF0",1747249166531,0.3271077,103500.0,103490.0,1.044868]
["bitfinex-derivatives","BTCF0:USTF0",1747249166733,0.3271077,103500.0,103490.0,1.1664471]
["bitfinex-derivatives","BTCF0:USTF0",1747249166933,0.3271077,103500.0,103490.0,1.1684471]
["bitfinex-derivatives","BTCF0:USTF0",1747249167135,0.4891077,103500.0,103490.0,1.1684471]
["bitfinex-derivatives","BTCF0:USTF0",1747249167333,0.5220077,103500.0,103490.0,1.23217803]
["bitfinex-derivatives","BTCF0:USTF0",1747249167529,0.5220077,103500.0,103490.0,1.23017803]
["bitfinex-derivatives","BTCF0:USTF0",1747249167730,0.3288,103500.0,103490.0,1.23017803]
["bitfinex-derivatives","BTCF0:USTF0",1747249168841,0.3288,103500.0,103490.0,1.24480897]
["bitfinex-derivatives","BTCF0:USTF0",1747249169042,0.5220077,103500.0,103490.0,1.24480897]
["bitfinex-derivatives","BTCF0:USTF0",1747249169345,0.3288,103500.0,103490.0,1.24480897]
["bitfinex-derivatives","BTCF0:USTF0",1747249169532,0.3605,103500.0,103490.0,1.24480897]
["bitfinex-derivatives","BTCF0:USTF0",1747249169728,0.3605,103500.0,103490.0,1.18060897]
["bitfinex-derivatives","BTCF0:USTF0",1747249169934,0.5537077,103500.0,103490.0,0.89865724]
["bitfinex-derivatives","BTCF0:USTF0",1747249170334,0.5537077,103500.0,103490.0,0.93135724]
["bitfinex-derivatives","BTCF0:USTF0",1747249173038,0.73901773,103500.0,103490.0,0.8840263]
["bitfinex-derivatives","BTCF0:USTF0",1747249173343,0.98985773,103500.0,103490.0,0.8840263]
["bitfinex-derivatives","BTCF0:USTF0",1747249174646,0.98985773,103500.0,103490.0,0.5540263]
["bitfinex-derivatives","BTCF0:USTF0",1747249175336,0.98985773,103500.0,103490.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1747249175532,0.5537077,103500.0,103490.0,0.6340263]
["bitfinex-derivatives","BTCF0:USTF0",1747249175734,0.8058277,103500.0,103490.0,0.6650263]
["bitfinex-derivatives","BTCF0:USTF0",1747249175934,0.8059477,103500.0,103490.0,0.6650263]
["bitfinex-derivatives","BTCF0:USTF0",1747249177046,0.99125773,103500.0,103490.0,0.6650263]
["bitfinex-derivatives","BTCF0:USTF0",1747249177345,0.8059477,103500.0,103490.0,0.6650263]
["bitfinex-derivatives","BTCF0:USTF0",1747249178947,0.8059477,103500.0,103490.0,0.6968263]
["bitfinex-derivatives","BTCF0:USTF0",1747249179848,0.8059477,103500.0,103490.0,0.6168263]
["bitfinex-derivatives","BTCF0:USTF0",1747249180238,0.5537077,103500.0,103490.0,0.6168263]
["bitfinex-derivatives","BTCF0:USTF0",1747249180438,0.8052277,103500.0,103490.0,0.6168263]
["bitfinex-derivatives","BTCF0:USTF0",1747249182251,0.3605,103500.0,103490.0,1.13213633]
["bitfinex-derivatives","BTCF0:USTF0",1747249182544,0.263,103500.0,103490.0,1.07534932]
["bitfinex-derivatives","BTCF0:USTF0",1747249183142,0.101,103500.0,103490.0,1.07534932]
["bitfinex-derivatives","BTCF0:USTF0",1747249183550,0.101,103500.0,103490.0,1.26065935]
["bitfinex-derivatives","BTCF0:USTF0",1747249183742,0.101,103500.0,103490.0,1.07734932]
["bitfinex-derivatives","BTCF0:USTF0",1747249184049,0.101,103500.0,103490.0,1.26265935]
["bitfinex-derivatives","BTCF0:USTF0",1747249184352,0.263,103500.0,103490.0,1.26265935]
["bitfinex-derivatives","BTCF0:USTF0",1747249184840,0.263,103500.0,103490.0,1.26065935]
["bitfinex-derivatives","BTCF0:USTF0",1747249185042,0.263,103500.0,103490.0,1.26265935]
["bitfinex-derivatives","BTCF0:USTF0",1747249185350,0.263,103500.0,103490.0,1.07734932]
["bitfinex-derivatives","BTCF0:USTF0",1747249185848,0.263,103500.0,103490.0,1.26265935]
["bitfinex-derivatives","BTCF0:USTF0",1747249187143,0.263,103500.0,103490.0,1.07734932]
["bitfinex-derivatives","BTCF0:USTF0",1747249187342,0.263,103500.0,103490.0,1.26265935]
["bitfinex-derivatives","BTCF0:USTF0",1747249194659,0.263,103500.0,103490.0,1.07734932]
["bitfinex-derivatives","BTCF0:USTF0",1747249194856,0.263,103500.0,103490.0,1.26265935]
["bitfinex-derivatives","BTCF0:USTF0",1747249197849,0.67007743,103560.0,103500.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1747249197850,0.002,103560.0,103500.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1747249198056,0.27194852,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747249198255,0.24686492,103580.0,103570.0,1.1741971]
["bitfinex-derivatives","BTCF0:USTF0",1747249198561,0.24686492,103580.0,103570.0,0.98042549]
["bitfinex-derivatives","BTCF0:USTF0",1747249199254,0.40886492,103580.0,103570.0,1.16573552]
["bitfinex-derivatives","BTCF0:USTF0",1747249199649,0.40886492,103580.0,103570.0,0.8838771]
["bitfinex-derivatives","BTCF0:USTF0",1747249199650,0.47076492,103580.0,103570.0,0.8838771]
["bitfinex-derivatives","BTCF0:USTF0",1747249199850,0.47076492,103580.0,103570.0,0.98042549]
["bitfinex-derivatives","BTCF0:USTF0",1747249200455,0.66382332,103580.0,103570.0,0.98042549]
["bitfinex-derivatives","BTCF0:USTF0",1747249201156,0.66382332,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249202660,0.4169584,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249204458,0.162,103580.0,103570.0,1.243511]
["bitfinex-derivatives","BTCF0:USTF0",1747249204656,0.162,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249204850,0.162,103580.0,103570.0,1.243511]
["bitfinex-derivatives","BTCF0:USTF0",1747249205050,0.162,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249205255,0.162,103580.0,103570.0,1.243511]
["bitfinex-derivatives","BTCF0:USTF0",1747249206360,0.162,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249206753,0.2268,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249207763,0.2268,103580.0,103570.0,1.243511]
["bitfinex-derivatives","BTCF0:USTF0",1747249208158,0.2268,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249208860,0.2268,103580.0,103570.0,1.533671]
["bitfinex-derivatives","BTCF0:USTF0",1747249208861,0.0908751,103580.0,103570.0,1.533671]
["bitfinex-derivatives","BTCF0:USTF0",1747249212163,0.0908751,103580.0,103570.0,1.34836097]
["bitfinex-derivatives","BTCF0:USTF0",1747249212363,0.0908751,103580.0,103570.0,1.533671]
["bitfinex-derivatives","BTCF0:USTF0",1747249212663,0.0908751,103580.0,103570.0,1.34836097]
["bitfinex-derivatives","BTCF0:USTF0",1747249212858,0.0908751,103580.0,103570.0,1.533671]
["bitfinex-derivatives","BTCF0:USTF0",1747249214171,0.0908751,103580.0,103570.0,1.34832097]
["bitfinex-derivatives","BTCF0:USTF0",1747249214474,0.0908751,103580.0,103570.0,1.533631]
["bitfinex-derivatives","BTCF0:USTF0",1747249214959,0.1533751,103580.0,103570.0,1.533631]
["bitfinex-derivatives","BTCF0:USTF0",1747249215356,0.1211751,103580.0,103570.0,1.533631]
["bitfinex-derivatives","BTCF0:USTF0",1747249215564,0.1211751,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249215765,0.1211751,103580.0,103570.0,1.34884097]
["bitfinex-derivatives","BTCF0:USTF0",1747249215957,0.1211751,103580.0,103570.0,1.534151]
["bitfinex-derivatives","BTCF0:USTF0",1747249216956,0.1533751,103580.0,103570.0,1.534151]
["bitfinex-derivatives","BTCF0:USTF0",1747249217156,0.1533751,103580.0,103570.0,1.34884097]
["bitfinex-derivatives","BTCF0:USTF0",1747249217357,0.3464335,103580.0,103570.0,1.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1747249217553,0.53174353,103580.0,103570.0,1.02750097]
["bitfinex-derivatives","BTCF0:USTF0",1747249217759,0.56494353,103580.0,103570.0,0.99460097]
["bitfinex-derivatives","BTCF0:USTF0",1747249218069,0.56494353,103580.0,103570.0,0.70497548]
["bitfinex-derivatives","BTCF0:USTF0",1747249218259,0.56494353,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249218770,0.84494353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249219468,0.62494353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249220164,0.56494353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249220564,0.85318353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249221663,0.1865751,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249221864,0.1533751,103580.0,103570.0,0.87903552]
["bitfinex-derivatives","BTCF0:USTF0",1747249222063,0.1533751,103580.0,103570.0,0.91023552]
["bitfinex-derivatives","BTCF0:USTF0",1747249222459,0.3464335,103580.0,103570.0,0.91023552]
["bitfinex-derivatives","BTCF0:USTF0",1747249222762,0.3464335,103580.0,103570.0,0.69372549]
["bitfinex-derivatives","BTCF0:USTF0",1747249222961,0.3782335,103580.0,103570.0,0.69372549]
["bitfinex-derivatives","BTCF0:USTF0",1747249223169,0.56354353,103580.0,103570.0,0.5638771]
["bitfinex-derivatives","BTCF0:USTF0",1747249223363,0.56354353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249224964,0.1851751,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249225154,0.4704151,103580.0,103570.0,0.86793552]
["bitfinex-derivatives","BTCF0:USTF0",1747249225359,0.4699751,103580.0,103570.0,0.90013552]
["bitfinex-derivatives","BTCF0:USTF0",1747249225566,0.6630335,103580.0,103570.0,0.71482549]
["bitfinex-derivatives","BTCF0:USTF0",1747249226070,0.6625935,103580.0,103570.0,0.71482549]
["bitfinex-derivatives","BTCF0:USTF0",1747249226368,0.84790353,103580.0,103570.0,0.71482549]
["bitfinex-derivatives","BTCF0:USTF0",1747249226862,0.3782335,103580.0,103570.0,0.71482549]
["bitfinex-derivatives","BTCF0:USTF0",1747249227069,0.6638335,103580.0,103570.0,0.71482549]
["bitfinex-derivatives","BTCF0:USTF0",1747249227265,0.6638335,103580.0,103570.0,0.68262549]
["bitfinex-derivatives","BTCF0:USTF0",1747249227565,0.6638335,103580.0,103570.0,0.48954839]
["bitfinex-derivatives","BTCF0:USTF0",1747249227861,0.84914353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249228068,0.94569153,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249228370,0.94569153,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249228559,0.6629535,103580.0,103570.0,0.83573552]
["bitfinex-derivatives","BTCF0:USTF0",1747249228759,0.3782335,103580.0,103570.0,0.71412549]
["bitfinex-derivatives","BTCF0:USTF0",1747249228959,0.6627535,103580.0,103570.0,0.71412549]
["bitfinex-derivatives","BTCF0:USTF0",1747249229155,0.84806353,103580.0,103570.0,0.65042549]
["bitfinex-derivatives","BTCF0:USTF0",1747249229369,0.3782335,103580.0,103570.0,0.65042549]
["bitfinex-derivatives","BTCF0:USTF0",1747249229570,0.6623935,103580.0,103570.0,0.68252549]
["bitfinex-derivatives","BTCF0:USTF0",1747249229767,0.3782335,103580.0,103570.0,0.68252549]
["bitfinex-derivatives","BTCF0:USTF0",1747249230169,0.6622735,103580.0,103570.0,0.71392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249230363,0.4692151,103580.0,103570.0,0.71392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249230565,0.6622735,103580.0,103570.0,0.71392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249230774,0.4692151,103580.0,103570.0,0.71392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249230971,0.3782335,103580.0,103570.0,0.71392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249233369,0.1533751,103580.0,103570.0,0.89923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249233563,0.1533751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249234274,0.1533751,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249234465,0.1533751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249237268,0.1533751,103580.0,103570.0,1.28657863]
["bitfinex-derivatives","BTCF0:USTF0",1747249239980,0.1533751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249240975,0.1533751,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249242073,0.53174353,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249242373,0.3464335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249243768,0.3464335,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249243968,0.3464335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249246072,0.1211751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249246268,0.0908751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249246664,0.0908751,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249246873,0.0908751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249247277,0.0908751,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249247470,0.0908751,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249248070,0.2839335,103580.0,103570.0,1.13923552]
["bitfinex-derivatives","BTCF0:USTF0",1747249248384,0.3155335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249248571,0.3465335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249249375,0.0908751,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249249581,0.2839335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249249883,0.3155335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249250082,0.3767335,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249250474,0.56204353,103580.0,103570.0,0.95392549]
["bitfinex-derivatives","BTCF0:USTF0",1747249250779,0.56204353,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249250980,1.32215153,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249251180,1.32215153,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249251383,1.08215153,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249251884,1.22215153,103580.0,103570.0,0.5538771]
["bitfinex-derivatives","BTCF0:USTF0",1747249252185,1.22215153,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249252390,1.47215153,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249252685,0.1930771,103570.0,103560.0,0.8976963]
["bitfinex-derivatives","BTCF0:USTF0",1747249252982,1.04160713,103570.0,103560.0,0.9279963]
["bitfinex-derivatives","BTCF0:USTF0",1747249253179,1.20360713,103570.0,103560.0,0.8976963]
["bitfinex-derivatives","BTCF0:USTF0",1747249253376,1.0182971,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747249253581,1.20360713,103570.0,103560.0,0.5841957]
["bitfinex-derivatives","BTCF0:USTF0",1747249253981,1.20932035,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747249254178,1.20932035,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249254372,1.20932035,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747249255386,1.20932035,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249255795,1.30587635,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249260510,1.12056632,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747249260712,1.30587635,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249260906,1.30587635,103570.0,103560.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747249263002,1.30587635,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249266304,1.30587635,103570.0,103560.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747249267515,1.30587635,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249269417,1.12056632,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249269719,1.30587635,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249271810,0.1930957,103560.0,103550.0,0.39423134]
["bitfinex-derivatives","BTCF0:USTF0",1747249272014,1.31315576,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249272208,1.57172376,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249276522,1.57172376,103560.0,103550.0,0.39293134]
["bitfinex-derivatives","BTCF0:USTF0",1747249278211,1.28808376,103560.0,103550.0,0.39293134]
["bitfinex-derivatives","BTCF0:USTF0",1747249278518,1.84632376,103560.0,103550.0,0.39293134]
["bitfinex-derivatives","BTCF0:USTF0",1747249279424,0.8208957,103560.0,103550.0,0.58604574]
["bitfinex-derivatives","BTCF0:USTF0",1747249279614,1.28904573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249279923,0.7082957,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249280517,0.89360573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249280713,0.61040573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249280918,0.7077357,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249281119,0.4250957,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249281318,0.9870957,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249281725,1.2770957,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249283420,0.3550957,103560.0,103550.0,0.84345577]
["bitfinex-derivatives","BTCF0:USTF0",1747249283628,0.3550957,103560.0,103550.0,0.65814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249284225,0.3550957,103560.0,103550.0,0.94471278]
["bitfinex-derivatives","BTCF0:USTF0",1747249284730,0.6426157,103560.0,103550.0,0.94471278]
["bitfinex-derivatives","BTCF0:USTF0",1747249285630,0.3550957,103560.0,103550.0,0.94471278]
["bitfinex-derivatives","BTCF0:USTF0",1747249285828,0.6417757,103560.0,103550.0,0.94471278]
["bitfinex-derivatives","BTCF0:USTF0",1747249286123,0.82708573,103560.0,103550.0,0.94471278]
["bitfinex-derivatives","BTCF0:USTF0",1747249286328,0.82708573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249286520,1.17094573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249286921,0.4193957,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249287228,0.60470573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249288628,0.79470573,103560.0,103550.0,0.64814574]
["bitfinex-derivatives","BTCF0:USTF0",1747249290831,0.98001576,103560.0,103550.0,0.42353134]
["bitfinex-derivatives","BTCF0:USTF0",1747249291031,1.01181576,103560.0,103550.0,0.39293134]
["bitfinex-derivatives","BTCF0:USTF0",1747249291336,1.61681576,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249291526,1.61681576,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249291728,1.01181576,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249291926,1.61665576,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249294132,0.6411957,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249294329,0.6411957,103560.0,103550.0,0.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1747249294330,1.12782573,103560.0,103550.0,0.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1747249294637,1.2437557,103560.0,103550.0,0.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1747249294828,1.42906573,103560.0,103550.0,0.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1747249295236,1.42854573,103560.0,103550.0,0.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1747249298824,1.42854573,103560.0,103550.0,0.42813134]
["bitfinex-derivatives","BTCF0:USTF0",1747249299025,0.82650573,103560.0,103550.0,0.42813134]
["bitfinex-derivatives","BTCF0:USTF0",1747249299227,1.42546573,103560.0,103550.0,0.42813134]
["bitfinex-derivatives","BTCF0:USTF0",1747249299527,1.61077576,103560.0,103550.0,0.42813134]
["bitfinex-derivatives","BTCF0:USTF0",1747249300726,1.61077576,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249302141,1.61077576,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747249302633,1.2401557,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747249302936,1.42546573,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747249303135,1.2401557,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747249303334,1.42546573,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747249306240,1.2401557,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249306435,1.42646573,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249306640,1.42642573,103560.0,103550.0,0.42673134]
["bitfinex-derivatives","BTCF0:USTF0",1747249307336,1.2411157,103560.0,103550.0,0.42673134]
["bitfinex-derivatives","BTCF0:USTF0",1747249307534,1.42642573,103560.0,103550.0,0.42673134]
["bitfinex-derivatives","BTCF0:USTF0",1747249308838,1.42642573,103560.0,103550.0,0.39513134]
["bitfinex-derivatives","BTCF0:USTF0",1747249309431,1.42642573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249310034,1.42642573,103560.0,103550.0,0.39373134]
["bitfinex-derivatives","BTCF0:USTF0",1747249313228,1.42642573,103560.0,103550.0,0.03293134]
["bitfinex-derivatives","BTCF0:USTF0",1747249313438,1.42642573,103560.0,103550.0,0.39373134]
["bitfinex-derivatives","BTCF0:USTF0",1747249314138,1.42642573,103560.0,103550.0,0.03293134]
["bitfinex-derivatives","BTCF0:USTF0",1747249314343,1.42642573,103560.0,103550.0,0.39373134]
["bitfinex-derivatives","BTCF0:USTF0",1747249316237,1.42642573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249316238,0.6411957,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249316435,0.6411957,103560.0,103550.0,0.39433134]
["bitfinex-derivatives","BTCF0:USTF0",1747249316631,1.42554573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249316842,1.42566573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249317143,1.42186573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249317643,1.2365557,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249317840,1.42186573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249318031,0.82650573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249318236,1.42330573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249319046,0.82650573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249319249,1.42258573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249319647,1.2372757,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249319840,1.42258573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249320441,1.2372757,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249320746,1.42258573,103560.0,103550.0,0.42563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249323442,1.2342357,103560.0,103550.0,0.61874574]
["bitfinex-derivatives","BTCF0:USTF0",1747249323636,1.2342357,103560.0,103550.0,0.80405577]
["bitfinex-derivatives","BTCF0:USTF0",1747249323637,0.352,103560.0,103550.0,0.80405577]
["bitfinex-derivatives","BTCF0:USTF0",1747249323849,0.162,103560.0,103550.0,0.90062281]
["bitfinex-derivatives","BTCF0:USTF0",1747249324035,0.162,103560.0,103550.0,1.23062281]
["bitfinex-derivatives","BTCF0:USTF0",1747249324241,0.24706162,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747249324438,0.24706162,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249324638,0.84294162,103570.0,103560.0,0.6572957]
["bitfinex-derivatives","BTCF0:USTF0",1747249324845,0.84294162,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249325042,1.40085165,103570.0,103560.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1747249325242,1.43145165,103570.0,103560.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1747249325453,1.60145165,103570.0,103560.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1747249325751,1.60145165,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249326349,1.41614162,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249326563,1.60145165,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249328543,1.60145165,103570.0,103560.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1747249330458,1.60145165,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249330641,1.60145165,103570.0,103560.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1747249331853,1.11846162,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249334052,1.30377165,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249334857,1.11846162,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249335458,1.41154162,103570.0,103560.0,0.6472957]
["bitfinex-derivatives","BTCF0:USTF0",1747249337044,0.75779322,103570.0,103560.0,0.83260573]
["bitfinex-derivatives","BTCF0:USTF0",1747249337257,0.16771322,103570.0,103560.0,0.92916344]
["bitfinex-derivatives","BTCF0:USTF0",1747249337448,0.36079032,103570.0,103560.0,0.92916344]
["bitfinex-derivatives","BTCF0:USTF0",1747249340055,0.36079032,103570.0,103560.0,0.99916344]
["bitfinex-derivatives","BTCF0:USTF0",1747249341458,0.36079032,103570.0,103560.0,0.81385341]
["bitfinex-derivatives","BTCF0:USTF0",1747249341862,0.36079032,103570.0,103560.0,0.99916344]
["bitfinex-derivatives","BTCF0:USTF0",1747249343458,0.36079032,103570.0,103560.0,1.18916344]
["bitfinex-derivatives","BTCF0:USTF0",1747249347062,0.39279032,103570.0,103560.0,1.18916344]
["bitfinex-derivatives","BTCF0:USTF0",1747249347461,0.39279032,103570.0,103560.0,1.00385341]
["bitfinex-derivatives","BTCF0:USTF0",1747249347849,0.42319032,103570.0,103560.0,1.00385341]
["bitfinex-derivatives","BTCF0:USTF0",1747249348164,1.02130035,103570.0,103560.0,0.6161957]
["bitfinex-derivatives","BTCF0:USTF0",1747249348555,0.83599032,103570.0,103560.0,0.6161957]
["bitfinex-derivatives","BTCF0:USTF0",1747249349958,1.08875032,103570.0,103560.0,0.80150573]
["bitfinex-derivatives","BTCF0:USTF0",1747249350355,1.37487032,103570.0,103560.0,0.80150573]
["bitfinex-derivatives","BTCF0:USTF0",1747249350964,1.37487032,103570.0,103560.0,0.6161957]
["bitfinex-derivatives","BTCF0:USTF0",1747249355568,1.37487032,103570.0,103560.0,0.5841957]
["bitfinex-derivatives","BTCF0:USTF0",1747249355569,1.56018035,103570.0,103560.0,0.5841957]
["bitfinex-derivatives","BTCF0:USTF0",1747249355756,1.56018035,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249356862,1.37487032,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249357062,1.56018035,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249358376,0.1930957,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249358558,0.83240573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249359067,0.99440573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249360165,1.17971576,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249363475,0.99440573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249363668,1.56116573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249363976,1.56116573,103560.0,103550.0,0.39563134]
["bitfinex-derivatives","BTCF0:USTF0",1747249364674,1.56116573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249369174,1.56116573,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747249369377,1.56116573,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249370466,1.56116573,103560.0,103550.0,0.39413134]
["bitfinex-derivatives","BTCF0:USTF0",1747249371573,1.74647576,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249371774,1.90697576,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249371972,1.74647576,103560.0,103550.0,0.36273134]
["bitfinex-derivatives","BTCF0:USTF0",1747249372674,0.193133,103540.0,103530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747249372872,1.25972303,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249373077,1.51602303,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249373777,1.51602303,103540.0,103530.0,0.6170517]
["bitfinex-derivatives","BTCF0:USTF0",1747249374276,1.330713,103540.0,103530.0,0.6170517]
["bitfinex-derivatives","BTCF0:USTF0",1747249374470,1.51602303,103540.0,103530.0,0.6170517]
["bitfinex-derivatives","BTCF0:USTF0",1747249374670,0.479433,103540.0,103530.0,0.6170517]
["bitfinex-derivatives","BTCF0:USTF0",1747249374983,0.905453,103540.0,103530.0,0.6170517]
["bitfinex-derivatives","BTCF0:USTF0",1747249375178,0.905453,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249375569,1.175453,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249375781,1.206053,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249376279,1.175453,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249379682,0.901093,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249379980,0.625133,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249380184,1.172613,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249380883,1.204013,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249382474,0.70948,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249382676,0.901373,103540.0,103530.0,1.04036173]
["bitfinex-derivatives","BTCF0:USTF0",1747249383080,0.901373,103540.0,103530.0,0.80036173]
["bitfinex-derivatives","BTCF0:USTF0",1747249383382,0.901373,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249384080,1.191373,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249384969,0.645133,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249385176,0.355133,103540.0,103530.0,1.22694742]
["bitfinex-derivatives","BTCF0:USTF0",1747249388883,0.162,103540.0,103530.0,1.22694742]
["bitfinex-derivatives","BTCF0:USTF0",1747249389081,0.355133,103540.0,103530.0,1.22694742]
["bitfinex-derivatives","BTCF0:USTF0",1747249389383,0.193133,103540.0,103530.0,1.22694742]
["bitfinex-derivatives","BTCF0:USTF0",1747249390188,0.355133,103540.0,103530.0,1.22694742]
["bitfinex-derivatives","BTCF0:USTF0",1747249391384,0.355133,103540.0,103530.0,1.04163739]
["bitfinex-derivatives","BTCF0:USTF0",1747249391785,0.386733,103540.0,103530.0,1.04163739]
["bitfinex-derivatives","BTCF0:USTF0",1747249392186,0.355133,103540.0,103530.0,1.04163739]
["bitfinex-derivatives","BTCF0:USTF0",1747249394781,0.388033,103540.0,103530.0,1.04163739]
["bitfinex-derivatives","BTCF0:USTF0",1747249395576,0.63554303,103540.0,103530.0,1.04163739]
["bitfinex-derivatives","BTCF0:USTF0",1747249395777,0.63554303,103540.0,103530.0,0.9450517]
["bitfinex-derivatives","BTCF0:USTF0",1747249396178,0.82554303,103540.0,103530.0,0.6150517]
["bitfinex-derivatives","BTCF0:USTF0",1747249399895,0.82554303,103540.0,103530.0,0.5840517]
["bitfinex-derivatives","BTCF0:USTF0",1747249404795,0.640233,103540.0,103530.0,0.5840517]
["bitfinex-derivatives","BTCF0:USTF0",1747249404986,0.640233,103540.0,103530.0,0.6168517]
["bitfinex-derivatives","BTCF0:USTF0",1747249405187,1.165793,103540.0,103530.0,0.6168517]
["bitfinex-derivatives","BTCF0:USTF0",1747249405584,0.640233,103540.0,103530.0,0.73836928]
["bitfinex-derivatives","BTCF0:USTF0",1747249405784,0.450233,103540.0,103530.0,0.73836928]
["bitfinex-derivatives","BTCF0:USTF0",1747249405985,0.709753,103540.0,103530.0,0.73836928]
["bitfinex-derivatives","BTCF0:USTF0",1747249406897,0.974913,103540.0,103530.0,0.73836928]
["bitfinex-derivatives","BTCF0:USTF0",1747249407090,0.974913,103540.0,103530.0,0.6168517]
["bitfinex-derivatives","BTCF0:USTF0",1747249409095,0.653633,103540.0,103530.0,0.80202397]
["bitfinex-derivatives","BTCF0:USTF0",1747249409390,0.388033,103540.0,103530.0,0.83202397]
["bitfinex-derivatives","BTCF0:USTF0",1747249409589,0.677493,103540.0,103530.0,0.83202397]
["bitfinex-derivatives","BTCF0:USTF0",1747249409993,0.677493,103540.0,103530.0,0.6468517]
["bitfinex-derivatives","BTCF0:USTF0",1747249411699,0.677493,103540.0,103530.0,0.8668517]
["bitfinex-derivatives","BTCF0:USTF0",1747249412396,0.677493,103540.0,103530.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1747249412594,1.14266527,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249421300,0.957493,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249421502,1.14266527,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249425102,0.1931517,103530.0,103520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747249425301,1.03948397,103530.0,103520.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747249426109,1.20148397,103530.0,103520.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747249426307,1.20148397,103530.0,103520.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747249429508,1.13788396,103530.0,103520.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747249431409,1.13788396,103530.0,103520.0,0.5870703]
["bitfinex-derivatives","BTCF0:USTF0",1747249431610,1.0257517,103530.0,103520.0,0.5870703]
["bitfinex-derivatives","BTCF0:USTF0",1747249431911,0.64272396,103530.0,103520.0,0.5870703]
["bitfinex-derivatives","BTCF0:USTF0",1747249432109,1.14708396,103530.0,103520.0,0.5870703]
["bitfinex-derivatives","BTCF0:USTF0",1747249441016,1.14708396,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249441517,0.6803117,103530.0,103520.0,0.74124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249441718,0.8558717,103530.0,103520.0,0.74124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249442014,0.8461117,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249443019,0.96768396,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249444519,0.50692396,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249444722,0.99700396,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249445910,0.8452317,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249446115,0.8452317,103530.0,103520.0,0.74124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249446315,0.162,103530.0,103520.0,0.74124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249446614,0.8448317,103530.0,103520.0,0.74124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249447718,0.8448317,103530.0,103520.0,0.77124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249447917,0.8448317,103530.0,103520.0,0.6496703]
["bitfinex-derivatives","BTCF0:USTF0",1747249449023,0.8448317,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249450727,0.8448317,103530.0,103520.0,0.6896703]
["bitfinex-derivatives","BTCF0:USTF0",1747249451114,0.8448317,103530.0,103520.0,0.6196703]
["bitfinex-derivatives","BTCF0:USTF0",1747249451319,0.8448317,103530.0,103520.0,0.76124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249452028,0.8448317,103530.0,103520.0,0.95124256]
["bitfinex-derivatives","BTCF0:USTF0",1747249452615,0.162,103530.0,103520.0,1.16940984]
["bitfinex-derivatives","BTCF0:USTF0",1747249452815,0.3551517,103530.0,103520.0,1.16940984]
["bitfinex-derivatives","BTCF0:USTF0",1747249455232,0.1931517,103530.0,103520.0,1.16940984]
["bitfinex-derivatives","BTCF0:USTF0",1747249459233,0.373644,103550.0,103520.0,1.12112394]
["bitfinex-derivatives","BTCF0:USTF0",1747249459430,1.2964172,103550.0,103540.0,1.03630526]
["bitfinex-derivatives","BTCF0:USTF0",1747249459825,1.2964172,103550.0,103540.0,1.13110526]
["bitfinex-derivatives","BTCF0:USTF0",1747249460225,1.4584172,103550.0,103540.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1747249463838,1.2484172,103550.0,103540.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1747249470840,1.0784172,103550.0,103540.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1747249472636,0.71434946,103550.0,103540.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1747249472836,0.95126946,103550.0,103540.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1747249473142,0.95126946,103550.0,103540.0,0.976633]
["bitfinex-derivatives","BTCF0:USTF0",1747249473746,0.8296972,103550.0,103540.0,0.976633]
["bitfinex-derivatives","BTCF0:USTF0",1747249474147,0.95126946,103550.0,103540.0,0.976633]
["bitfinex-derivatives","BTCF0:USTF0",1747249474842,0.95126946,103550.0,103540.0,0.914733]
["bitfinex-derivatives","BTCF0:USTF0",1747249475240,0.95126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249475641,0.96126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249476741,0.96126946,103550.0,103540.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1747249476942,0.96126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249479652,0.8396972,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249479952,0.96126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249481053,0.8296972,103550.0,103540.0,0.979833]
["bitfinex-derivatives","BTCF0:USTF0",1747249481552,0.95126946,103550.0,103540.0,0.979833]
["bitfinex-derivatives","BTCF0:USTF0",1747249481748,0.95126946,103550.0,103540.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1747249481956,1.23126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249485857,1.00126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249486756,0.95126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249486959,1.02126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249487253,1.02126946,103550.0,103540.0,0.226233]
["bitfinex-derivatives","BTCF0:USTF0",1747249487453,1.02126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249487859,0.95126946,103550.0,103540.0,0.947833]
["bitfinex-derivatives","BTCF0:USTF0",1747249489559,1.33126946,103550.0,103540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747249489963,1.33126946,103550.0,103540.0,0.914733]
["bitfinex-derivatives","BTCF0:USTF0",1747249490258,1.33126946,103550.0,103540.0,0.947633]
["bitfinex-derivatives","BTCF0:USTF0",1747249490661,1.33126946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249490861,1.4464972,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249491161,1.56806946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249496164,1.56802946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249496350,1.56802946,103550.0,103540.0,1.012433]
["bitfinex-derivatives","BTCF0:USTF0",1747249503267,1.56802946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249507957,1.26802946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249508674,1.18802946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249508969,1.29802946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249509165,1.18802946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249509365,1.50802946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249510568,1.18802946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249511269,1.46802946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249511468,0.99434946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249511670,1.46770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249512671,1.18770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249513272,1.50770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249519675,1.3861372,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249519872,1.50770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249523787,1.3861372,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249523977,1.50770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249524176,1.3861372,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249524483,1.50770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249527179,1.18770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249527368,1.25770946,103550.0,103540.0,1.012133]
["bitfinex-derivatives","BTCF0:USTF0",1747249527573,1.25770946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249528387,1.18770946,103550.0,103540.0,0.980033]
["bitfinex-derivatives","BTCF0:USTF0",1747249528893,1.18770946,103550.0,103540.0,1.012033]
["bitfinex-derivatives","BTCF0:USTF0",1747249531583,1.20770946,103550.0,103540.0,0.947633]
["bitfinex-derivatives","BTCF0:USTF0",1747249531982,1.20770946,103550.0,103540.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1747249532180,1.52770946,103550.0,103540.0,0.947633]
["bitfinex-derivatives","BTCF0:USTF0",1747249532383,0.193133,103540.0,103530.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747249532585,0.75910526,103540.0,103530.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747249533280,1.04267752,103540.0,103530.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747249533990,0.92110526,103540.0,103530.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747249534486,0.799533,103540.0,103530.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747249534687,0.799533,103540.0,103530.0,0.6154517]
["bitfinex-derivatives","BTCF0:USTF0",1747249534888,0.92110526,103540.0,103530.0,0.6154517]
["bitfinex-derivatives","BTCF0:USTF0",1747249535195,0.799533,103540.0,103530.0,0.6466517]
["bitfinex-derivatives","BTCF0:USTF0",1747249535389,0.92110526,103540.0,103530.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747249540192,0.799533,103540.0,103530.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747249540393,0.92110526,103540.0,103530.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747249541180,0.92110526,103540.0,103530.0,0.6466517]
["bitfinex-derivatives","BTCF0:USTF0",1747249543291,0.799533,103540.0,103530.0,0.6466517]
["bitfinex-derivatives","BTCF0:USTF0",1747249543490,0.92110526,103540.0,103530.0,0.6466517]
["bitfinex-derivatives","BTCF0:USTF0",1747249544088,0.162,103540.0,103530.0,1.08822396]
["bitfinex-derivatives","BTCF0:USTF0",1747249544289,0.23632,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747249544482,0.0335,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747249544683,0.4312157,103560.0,103550.0,1.06988666]
["bitfinex-derivatives","BTCF0:USTF0",1747249544883,0.4312157,103560.0,103550.0,0.9483144]
["bitfinex-derivatives","BTCF0:USTF0",1747249545193,0.58428796,103560.0,103550.0,0.9483144]
["bitfinex-derivatives","BTCF0:USTF0",1747249545382,0.61718796,103560.0,103550.0,0.9483144]
["bitfinex-derivatives","BTCF0:USTF0",1747249545584,0.4956157,103560.0,103550.0,0.9483144]
["bitfinex-derivatives","BTCF0:USTF0",1747249545786,0.61718796,103560.0,103550.0,0.9483144]
["bitfinex-derivatives","BTCF0:USTF0",1747249546184,0.77918796,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249546981,0.6576157,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249547181,0.6247157,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249547894,0.6555157,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249549097,0.77708796,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249549296,0.6555157,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249549499,0.77708796,103560.0,103550.0,0.6783144]
["bitfinex-derivatives","BTCF0:USTF0",1747249549791,0.77708796,103560.0,103550.0,0.6183144]
["bitfinex-derivatives","BTCF0:USTF0",1747249549997,0.77708796,103560.0,103550.0,0.9183144]
["bitfinex-derivatives","BTCF0:USTF0",1747249554001,0.6555157,103560.0,103550.0,0.9183144]
["bitfinex-derivatives","BTCF0:USTF0",1747249554598,0.6247157,103560.0,103550.0,1.03988666]
["bitfinex-derivatives","BTCF0:USTF0",1747249556195,0.3885957,103560.0,103550.0,1.03988666]
["bitfinex-derivatives","BTCF0:USTF0",1747249556394,0.6244357,103560.0,103550.0,1.03988666]
["bitfinex-derivatives","BTCF0:USTF0",1747249559604,0.3570957,103560.0,103550.0,1.03988666]
["bitfinex-derivatives","BTCF0:USTF0",1747249559810,0.3570957,103560.0,103550.0,1.1364537]
["bitfinex-derivatives","BTCF0:USTF0",1747249560306,0.1950957,103560.0,103550.0,1.15107848]
["bitfinex-derivatives","BTCF0:USTF0",1747249560509,0.1950957,103560.0,103550.0,1.02950622]
["bitfinex-derivatives","BTCF0:USTF0",1747249561005,0.1950957,103560.0,103550.0,1.15107848]
["bitfinex-derivatives","BTCF0:USTF0",1747249562206,0.002,103560.0,103550.0,1.15107848]
["bitfinex-derivatives","BTCF0:USTF0",1747249562410,0.1950957,103560.0,103550.0,1.15107848]
["bitfinex-derivatives","BTCF0:USTF0",1747249563806,0.002,103560.0,103550.0,1.15107848]
["bitfinex-derivatives","BTCF0:USTF0",1747249564009,6.866e-05,103560.0,103550.0,1.60489874]
["bitfinex-derivatives","BTCF0:USTF0",1747249565302,6.866e-05,103560.0,103550.0,1.63639874]
["bitfinex-derivatives","BTCF0:USTF0",1747249566808,6.866e-05,103560.0,103550.0,1.51482648]
["bitfinex-derivatives","BTCF0:USTF0",1747249567716,6.866e-05,103560.0,103550.0,1.63639874]
["bitfinex-derivatives","BTCF0:USTF0",1747249569113,6.866e-05,103560.0,103550.0,2.05359874]
["bitfinex-derivatives","BTCF0:USTF0",1747249570514,6.866e-05,103560.0,103550.0,1.95703074]
["bitfinex-derivatives","BTCF0:USTF0",1747249571102,0.162,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249571417,0.540715,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747249571603,0.540715,103600.0,103590.0,0.5738398]
["bitfinex-derivatives","BTCF0:USTF0",1747249571802,0.540715,103600.0,103590.0,0.6359398]
["bitfinex-derivatives","BTCF0:USTF0",1747249572199,0.702715,103600.0,103590.0,0.73248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249572910,0.722715,103600.0,103590.0,0.73248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249573806,0.6544554,103600.0,103590.0,0.83405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249574001,0.6544554,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249575513,0.6544554,103600.0,103590.0,0.89248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249575713,0.6544554,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249576617,0.6061959,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249579413,0.269,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249580629,0.2994,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249581116,0.4924212,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249581617,0.5232212,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249585428,0.5232212,103600.0,103590.0,0.89248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249585632,0.5232212,103600.0,103590.0,1.01405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249586130,0.64479346,103600.0,103590.0,0.86248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249587421,0.5232212,103600.0,103590.0,0.86248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249589729,0.5232212,103600.0,103590.0,0.98405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249590229,0.5559212,103600.0,103590.0,0.98405579]
["bitfinex-derivatives","BTCF0:USTF0",1747249590929,0.5559212,103600.0,103590.0,0.86248353]
["bitfinex-derivatives","BTCF0:USTF0",1747249593130,0.5559212,103600.0,103590.0,0.89378353]
["bitfinex-derivatives","BTCF0:USTF0",1747249593833,0.5559212,103600.0,103590.0,1.25458353]
["bitfinex-derivatives","BTCF0:USTF0",1747249595522,0.67749346,103600.0,103590.0,1.25458353]
["bitfinex-derivatives","BTCF0:USTF0",1747249595934,0.67749346,103600.0,103590.0,1.1267398]
["bitfinex-derivatives","BTCF0:USTF0",1747249596134,0.67749346,103600.0,103590.0,0.9467398]
["bitfinex-derivatives","BTCF0:USTF0",1747249597031,0.5559212,103600.0,103590.0,0.9467398]
["bitfinex-derivatives","BTCF0:USTF0",1747249597734,0.67749346,103600.0,103590.0,0.9467398]
["bitfinex-derivatives","BTCF0:USTF0",1747249600336,0.67749346,103600.0,103590.0,0.9771398]
["bitfinex-derivatives","BTCF0:USTF0",1747249600940,0.5559212,103600.0,103590.0,0.9771398]
["bitfinex-derivatives","BTCF0:USTF0",1747249602336,0.5559212,103600.0,103590.0,1.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1747249602636,0.67749346,103600.0,103590.0,1.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1747249603035,0.5559212,103600.0,103590.0,1.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1747249603226,0.67749346,103600.0,103590.0,1.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1747249604443,0.5559212,103600.0,103590.0,1.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1747249606037,0.5559212,103600.0,103590.0,1.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1747249606537,0.5559212,103600.0,103590.0,1.1303398]
["bitfinex-derivatives","BTCF0:USTF0",1747249609832,0.5559212,103600.0,103590.0,1.0103398]
["bitfinex-derivatives","BTCF0:USTF0",1747249610037,0.5559212,103600.0,103590.0,1.3403398]
["bitfinex-derivatives","BTCF0:USTF0",1747249616845,0.5559212,103600.0,103590.0,1.46191206]
["bitfinex-derivatives","BTCF0:USTF0",1747249617247,0.5232212,103600.0,103590.0,1.46191206]
["bitfinex-derivatives","BTCF0:USTF0",1747249617440,0.4924212,103600.0,103590.0,1.55844181]
["bitfinex-derivatives","BTCF0:USTF0",1747249617738,0.269,103600.0,103590.0,1.55844181]
["bitfinex-derivatives","BTCF0:USTF0",1747249620148,0.107,103600.0,103590.0,1.55844181]
["bitfinex-derivatives","BTCF0:USTF0",1747249620749,0.107,103600.0,103590.0,1.68001407]
["bitfinex-derivatives","BTCF0:USTF0",1747249621044,0.107,103600.0,103590.0,1.79332181]
["bitfinex-derivatives","BTCF0:USTF0",1747249621343,0.269,103600.0,103590.0,1.79332181]
["bitfinex-derivatives","BTCF0:USTF0",1747249622649,0.4620212,103600.0,103590.0,1.55844181]
["bitfinex-derivatives","BTCF0:USTF0",1747249622842,0.4926212,103600.0,103590.0,1.55844181]
["bitfinex-derivatives","BTCF0:USTF0",1747249623940,0.4926212,103600.0,103590.0,1.55826524]
["bitfinex-derivatives","BTCF0:USTF0",1747249624141,0.4926212,103600.0,103590.0,1.43669298]
["bitfinex-derivatives","BTCF0:USTF0",1747249624648,0.4620212,103600.0,103590.0,1.55826524]
["bitfinex-derivatives","BTCF0:USTF0",1747249626246,0.269,103600.0,103590.0,1.55826524]
["bitfinex-derivatives","BTCF0:USTF0",1747249627852,0.269,103600.0,103590.0,2.1935655]
["bitfinex-derivatives","BTCF0:USTF0",1747249628039,0.269,103600.0,103590.0,2.07199324]
["bitfinex-derivatives","BTCF0:USTF0",1747249628239,0.269,103600.0,103590.0,2.1935655]
["bitfinex-derivatives","BTCF0:USTF0",1747249628439,0.2416351,103600.0,103590.0,2.1935655]
["bitfinex-derivatives","BTCF0:USTF0",1747249628936,0.2416351,103600.0,103590.0,1.7763655]
["bitfinex-derivatives","BTCF0:USTF0",1747249629158,0.0796351,103600.0,103590.0,1.7763655]
["bitfinex-derivatives","BTCF0:USTF0",1747249630042,0.0796351,103600.0,103590.0,1.65479324]
["bitfinex-derivatives","BTCF0:USTF0",1747249630242,0.2416351,103600.0,103590.0,1.7763655]
["bitfinex-derivatives","BTCF0:USTF0",1747249630847,0.2416351,103600.0,103590.0,2.2763655]
["bitfinex-derivatives","BTCF0:USTF0",1747249631553,0.2416351,103600.0,103590.0,2.42370861]
["bitfinex-derivatives","BTCF0:USTF0",1747249633047,0.2416351,103600.0,103590.0,2.89166861]
["bitfinex-derivatives","BTCF0:USTF0",1747249633556,0.2416351,103600.0,103590.0,2.79514061]
["bitfinex-derivatives","BTCF0:USTF0",1747249635152,0.2416351,103600.0,103590.0,3.21234061]
["bitfinex-derivatives","BTCF0:USTF0",1747249635353,0.2416351,103600.0,103590.0,3.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1747249635555,0.2416351,103600.0,103590.0,2.85688835]
["bitfinex-derivatives","BTCF0:USTF0",1747249635855,0.2416351,103600.0,103590.0,2.97846061]
["bitfinex-derivatives","BTCF0:USTF0",1747249636463,0.2416351,103600.0,103590.0,2.85688835]
["bitfinex-derivatives","BTCF0:USTF0",1747249636762,0.2416351,103600.0,103590.0,2.97846061]
["bitfinex-derivatives","BTCF0:USTF0",1747249638152,0.2416351,103600.0,103590.0,2.8311175]
["bitfinex-derivatives","BTCF0:USTF0",1747249638565,0.2416351,103600.0,103590.0,2.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1747249638761,0.2416351,103600.0,103590.0,2.8311175]
["bitfinex-derivatives","BTCF0:USTF0",1747249639576,0.2416351,103600.0,103590.0,2.58797298]
["bitfinex-derivatives","BTCF0:USTF0",1747249639781,0.2416351,103600.0,103590.0,2.47546524]
["bitfinex-derivatives","BTCF0:USTF0",1747249639969,0.2416351,103600.0,103590.0,2.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1747249642181,0.2416351,103600.0,103590.0,2.58797298]
["bitfinex-derivatives","BTCF0:USTF0",1747249642485,0.2416351,103600.0,103590.0,2.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1747249642775,0.2743351,103600.0,103590.0,2.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1747249643173,0.3050351,103600.0,103590.0,2.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1747249649485,0.2743351,103600.0,103590.0,2.70954524]
["bitfinex-derivatives","BTCF0:USTF0",1747249649790,0.2743351,103600.0,103590.0,2.85688835]
["bitfinex-derivatives","BTCF0:USTF0",1747249650481,0.2416351,103600.0,103590.0,2.97846061]
["bitfinex-derivatives","BTCF0:USTF0",1747249651672,0.2725351,103600.0,103590.0,2.97846061]
["bitfinex-derivatives","BTCF0:USTF0",1747249651877,0.2725351,103600.0,103590.0,2.85688835]
["bitfinex-derivatives","BTCF0:USTF0",1747249653185,0.2725351,103600.0,103590.0,2.97846061]
["bitfinex-derivatives","BTCF0:USTF0",1747249653789,0.2725351,103600.0,103590.0,2.85688835]
["bitfinex-derivatives","BTCF0:USTF0",1747249655789,0.2725351,103600.0,103590.0,3.05334584]
["bitfinex-derivatives","BTCF0:USTF0",1747249658789,0.3032351,103600.0,103590.0,3.05334584]
["bitfinex-derivatives","BTCF0:USTF0",1747249659383,0.0318,103610.0,103600.0,0.5538212]
["bitfinex-derivatives","BTCF0:USTF0",1747249659584,0.0637,103610.0,103600.0,1.64016572]
["bitfinex-derivatives","BTCF0:USTF0",1747249659884,0.0637,103610.0,103600.0,1.51859346]
["bitfinex-derivatives","BTCF0:USTF0",1747249660074,0.2564,103610.0,103600.0,1.61511389]
["bitfinex-derivatives","BTCF0:USTF0",1747249661080,0.2246,103610.0,103600.0,1.61511389]
["bitfinex-derivatives","BTCF0:USTF0",1747249661487,0.2246,103610.0,103600.0,1.73668615]
["bitfinex-derivatives","BTCF0:USTF0",1747249661681,0.2549,103610.0,103600.0,1.73668615]
["bitfinex-derivatives","BTCF0:USTF0",1747249662279,0.2549,103610.0,103600.0,1.88402926]
["bitfinex-derivatives","BTCF0:USTF0",1747249662480,0.2549,103610.0,103600.0,1.762457]
["bitfinex-derivatives","BTCF0:USTF0",1747249663388,0.2549,103610.0,103600.0,1.88402926]
["bitfinex-derivatives","BTCF0:USTF0",1747249664301,0.2549,103610.0,103600.0,1.762457]
["bitfinex-derivatives","BTCF0:USTF0",1747249665091,0.2549,103610.0,103600.0,1.345257]
["bitfinex-derivatives","BTCF0:USTF0",1747249668088,0.2549,103610.0,103600.0,1.762457]
["bitfinex-derivatives","BTCF0:USTF0",1747249668394,0.2549,103610.0,103600.0,1.88402926]
["bitfinex-derivatives","BTCF0:USTF0",1747249668990,0.2549,103610.0,103600.0,1.64088474]
["bitfinex-derivatives","BTCF0:USTF0",1747249669187,0.2549,103610.0,103600.0,1.762457]
["bitfinex-derivatives","BTCF0:USTF0",1747249669894,0.2549,103610.0,103600.0,1.88402926]
["bitfinex-derivatives","BTCF0:USTF0",1747249670495,0.2549,103610.0,103600.0,1.762457]
["bitfinex-derivatives","BTCF0:USTF0",1747249670901,0.2549,103610.0,103600.0,1.64088474]
["bitfinex-derivatives","BTCF0:USTF0",1747249671189,0.2549,103610.0,103600.0,1.345257]
["bitfinex-derivatives","BTCF0:USTF0",1747249680306,0.2549,103610.0,103600.0,1.22368474]
["bitfinex-derivatives","BTCF0:USTF0",1747249680501,0.2549,103610.0,103600.0,1.345257]
["bitfinex-derivatives","BTCF0:USTF0",1747249682307,0.2549,103610.0,103600.0,1.22368474]
["bitfinex-derivatives","BTCF0:USTF0",1747249682491,0.2549,103610.0,103600.0,1.345257]
["bitfinex-derivatives","BTCF0:USTF0",1747249685599,0.2549,103610.0,103600.0,1.15998474]
["bitfinex-derivatives","BTCF0:USTF0",1747249686100,0.2549,103610.0,103600.0,1.281557]
["bitfinex-derivatives","BTCF0:USTF0",1747249686491,0.2549,103610.0,103600.0,1.311957]
["bitfinex-derivatives","BTCF0:USTF0",1747249686997,0.4479025,103610.0,103600.0,1.281557]
["bitfinex-derivatives","BTCF0:USTF0",1747249687398,0.4479025,103610.0,103600.0,1.15998474]
["bitfinex-derivatives","BTCF0:USTF0",1747249687708,0.4479025,103610.0,103600.0,1.281557]
["bitfinex-derivatives","BTCF0:USTF0",1747249688710,0.4479025,103610.0,103600.0,1.13421389]
["bitfinex-derivatives","BTCF0:USTF0",1747249692911,0.4479025,103610.0,103600.0,1.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1747249693101,0.4479025,103610.0,103600.0,1.13421389]
["bitfinex-derivatives","BTCF0:USTF0",1747249694810,0.56947476,103610.0,103600.0,0.78732043]
["bitfinex-derivatives","BTCF0:USTF0",1747249695002,1.40756702,103610.0,103600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747249695199,0.1930212,103600.0,103590.0,0.14927371]
["bitfinex-derivatives","BTCF0:USTF0",1747249695412,1.34442572,103600.0,103590.0,0.09937371]
["bitfinex-derivatives","BTCF0:USTF0",1747249695613,1.69095372,103600.0,103590.0,0.04947371]
["bitfinex-derivatives","BTCF0:USTF0",1747249695801,0.1930398,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249696007,0.72531206,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249696213,1.23385206,103590.0,103580.0,0.75031589]
["bitfinex-derivatives","BTCF0:USTF0",1747249696598,1.7061471,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249697615,1.7061471,103590.0,103580.0,0.55825749]
["bitfinex-derivatives","BTCF0:USTF0",1747249698609,1.7529452,103590.0,103580.0,0.55825749]
["bitfinex-derivatives","BTCF0:USTF0",1747249698812,1.7836452,103590.0,103580.0,0.55825749]
["bitfinex-derivatives","BTCF0:USTF0",1747249699405,1.7866452,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249699601,1.7896452,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249699812,1.3253252,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249700012,1.7896852,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249700207,1.5396852,103590.0,103580.0,0.55725749]
["bitfinex-derivatives","BTCF0:USTF0",1747249700616,1.5396852,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249701415,0.1930584,103580.0,103570.0,0.38454749]
["bitfinex-derivatives","BTCF0:USTF0",1747249701615,0.40833066,103580.0,103570.0,1.10614749]
["bitfinex-derivatives","BTCF0:USTF0",1747249702116,0.57033066,103580.0,103570.0,1.10614749]
["bitfinex-derivatives","BTCF0:USTF0",1747249702612,0.57333066,103580.0,103570.0,1.10614749]
["bitfinex-derivatives","BTCF0:USTF0",1747249703818,0.57533066,103580.0,103570.0,1.10614749]
["bitfinex-derivatives","BTCF0:USTF0",1747249704020,0.4233584,103580.0,103570.0,1.27574564]
["bitfinex-derivatives","BTCF0:USTF0",1747249704218,0.8545384,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249704413,0.6221384,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249705127,0.6221384,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249705313,0.6201384,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249705512,0.6181384,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249709328,0.6181384,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249717043,0.6181384,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249719343,0.3862584,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249719542,0.6177384,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249723545,0.3862584,103580.0,103570.0,1.25072177]
["bitfinex-derivatives","BTCF0:USTF0",1747249723748,0.163,103580.0,103570.0,1.49386629]
["bitfinex-derivatives","BTCF0:USTF0",1747249725049,0.162,103580.0,103570.0,1.49486629]
["bitfinex-derivatives","BTCF0:USTF0",1747249725759,0.162,103580.0,103570.0,1.49886629]
["bitfinex-derivatives","BTCF0:USTF0",1747249726147,0.162,103580.0,103570.0,1.37729403]
["bitfinex-derivatives","BTCF0:USTF0",1747249728053,0.162,103580.0,103570.0,1.25572177]
["bitfinex-derivatives","BTCF0:USTF0",1747249728352,0.162,103580.0,103570.0,1.37729403]
["bitfinex-derivatives","BTCF0:USTF0",1747249729858,0.162,103580.0,103570.0,1.25572177]
["bitfinex-derivatives","BTCF0:USTF0",1747249730045,0.162,103580.0,103570.0,1.37729403]
["bitfinex-derivatives","BTCF0:USTF0",1747249735649,0.48663066,103580.0,103570.0,1.25572177]
["bitfinex-derivatives","BTCF0:USTF0",1747249735967,0.3883584,103580.0,103570.0,1.37729403]
["bitfinex-derivatives","BTCF0:USTF0",1747249736958,0.3883584,103580.0,103570.0,1.37429403]
["bitfinex-derivatives","BTCF0:USTF0",1747249737260,0.3903584,103580.0,103570.0,1.37429403]
["bitfinex-derivatives","BTCF0:USTF0",1747249737650,0.3903584,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249737850,0.3933584,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249741563,0.2003,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249742149,0.167,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249742561,0.1984,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249743858,0.1964,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249744468,0.1944,103580.0,103570.0,1.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1747249749465,0.136305,103580.0,103570.0,1.49386629]
["bitfinex-derivatives","BTCF0:USTF0",1747249749855,0.136305,103580.0,103570.0,1.60297403]
["bitfinex-derivatives","BTCF0:USTF0",1747249750658,0.136305,103580.0,103570.0,1.60597403]
["bitfinex-derivatives","BTCF0:USTF0",1747249750857,0.135305,103580.0,103570.0,1.72954629]
["bitfinex-derivatives","BTCF0:USTF0",1747249752067,0.135305,103580.0,103570.0,2.14674629]
["bitfinex-derivatives","BTCF0:USTF0",1747249757972,0.002,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747249758179,0.1942,103600.0,103590.0,1.18088584]
["bitfinex-derivatives","BTCF0:USTF0",1747249758675,0.1942,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249759278,0.1942,103600.0,103590.0,1.22796045]
["bitfinex-derivatives","BTCF0:USTF0",1747249759464,0.2578,103600.0,103590.0,1.22796045]
["bitfinex-derivatives","BTCF0:USTF0",1747249760381,0.2578,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249762380,0.2578,103600.0,103590.0,1.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1747249762575,0.4508212,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249762774,0.2578,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249762969,0.4508212,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249766674,0.2578,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249766870,0.4508212,103600.0,103590.0,1.27743423]
["bitfinex-derivatives","BTCF0:USTF0",1747249771771,0.03109362,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747249771978,0.45407752,103620.0,103610.0,1.03617476]
["bitfinex-derivatives","BTCF0:USTF0",1747249772279,0.68047752,103620.0,103610.0,0.9446025]
["bitfinex-derivatives","BTCF0:USTF0",1747249773084,0.60784978,103620.0,103610.0,0.9768025]
["bitfinex-derivatives","BTCF0:USTF0",1747249773282,0.83780978,103620.0,103610.0,0.9146025]
["bitfinex-derivatives","BTCF0:USTF0",1747249774977,0.60784978,103620.0,103610.0,0.9146025]
["bitfinex-derivatives","BTCF0:USTF0",1747249775182,0.83776978,103620.0,103610.0,0.9146025]
["bitfinex-derivatives","BTCF0:USTF0",1747249776583,0.83776978,103620.0,103610.0,0.9797025]
["bitfinex-derivatives","BTCF0:USTF0",1747249776783,0.71619752,103620.0,103610.0,0.9797025]
["bitfinex-derivatives","BTCF0:USTF0",1747249778584,0.71619752,103620.0,103610.0,1.0099025]
["bitfinex-derivatives","BTCF0:USTF0",1747249780586,0.48627752,103620.0,103610.0,1.0099025]
["bitfinex-derivatives","BTCF0:USTF0",1747249780885,0.71599752,103620.0,103610.0,1.0099025]
["bitfinex-derivatives","BTCF0:USTF0",1747249784389,0.83756978,103620.0,103610.0,1.0099025]
["bitfinex-derivatives","BTCF0:USTF0",1747249784882,0.71599752,103620.0,103610.0,1.0099025]
["bitfinex-derivatives","BTCF0:USTF0",1747249785192,0.68439752,103620.0,103610.0,1.13147476]
["bitfinex-derivatives","BTCF0:USTF0",1747249785487,0.41402783,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249785888,0.64358783,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249786892,0.65165635,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249788983,0.65165635,103620.0,103610.0,1.1558874]
["bitfinex-derivatives","BTCF0:USTF0",1747249789384,0.65165635,103620.0,103610.0,1.17030656]
["bitfinex-derivatives","BTCF0:USTF0",1747249790292,0.65165635,103620.0,103610.0,1.29187882]
["bitfinex-derivatives","BTCF0:USTF0",1747249792792,0.65165635,103620.0,103610.0,1.17030656]
["bitfinex-derivatives","BTCF0:USTF0",1747249792982,0.65165635,103620.0,103610.0,1.29187882]
["bitfinex-derivatives","BTCF0:USTF0",1747249797093,0.64358783,103620.0,103610.0,1.29187882]
["bitfinex-derivatives","BTCF0:USTF0",1747249798299,0.41402783,103620.0,103610.0,1.29187882]
["bitfinex-derivatives","BTCF0:USTF0",1747249798489,0.64322783,103620.0,103610.0,1.29187882]
["bitfinex-derivatives","BTCF0:USTF0",1747249800791,0.76480009,103620.0,103610.0,1.07379544]
["bitfinex-derivatives","BTCF0:USTF0",1747249801601,0.64322783,103620.0,103610.0,1.07379544]
["bitfinex-derivatives","BTCF0:USTF0",1747249803801,0.64322783,103620.0,103610.0,1.05937628]
["bitfinex-derivatives","BTCF0:USTF0",1747249804503,0.64322783,103620.0,103610.0,1.18094854]
["bitfinex-derivatives","BTCF0:USTF0",1747249807101,0.64322783,103620.0,103610.0,1.05937628]
["bitfinex-derivatives","BTCF0:USTF0",1747249807401,0.64322783,103620.0,103610.0,1.18094854]
["bitfinex-derivatives","BTCF0:USTF0",1747249815309,0.64322783,103620.0,103610.0,1.05937628]
["bitfinex-derivatives","BTCF0:USTF0",1747249815504,0.64322783,103620.0,103610.0,1.18094854]
["bitfinex-derivatives","BTCF0:USTF0",1747249816505,0.6310321,103620.0,103610.0,1.18094854]
["bitfinex-derivatives","BTCF0:USTF0",1747249823012,0.6302721,103620.0,103610.0,1.18094854]
["bitfinex-derivatives","BTCF0:USTF0",1747249823202,0.5994721,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249823508,0.3710321,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249824201,0.2090321,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249824402,0.2408321,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249829116,0.2090321,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249830315,0.2405321,103620.0,103610.0,1.27745966]
["bitfinex-derivatives","BTCF0:USTF0",1747249832113,0.2405321,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249834218,0.4025321,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249848321,0.2095482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249848625,0.1780482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249849217,0.0160482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249850422,0.0488482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249851628,0.0488482,103620.0,103610.0,1.24277342]
["bitfinex-derivatives","BTCF0:USTF0",1747249851827,0.0488482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249852030,0.0488482,103620.0,103610.0,1.17067494]
["bitfinex-derivatives","BTCF0:USTF0",1747249852226,0.0488482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249867145,0.0488482,103620.0,103610.0,1.17067494]
["bitfinex-derivatives","BTCF0:USTF0",1747249867445,0.0488482,103620.0,103610.0,1.2922472]
["bitfinex-derivatives","BTCF0:USTF0",1747249869943,0.0160482,103620.0,103610.0,1.41381946]
["bitfinex-derivatives","BTCF0:USTF0",1747249870341,0.002,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747249870538,0.0333,103640.0,103630.0,1.18051134]
["bitfinex-derivatives","BTCF0:USTF0",1747249871047,0.2262467,103640.0,103630.0,1.27702246]
["bitfinex-derivatives","BTCF0:USTF0",1747249871249,0.3882467,103640.0,103630.0,1.27702246]
["bitfinex-derivatives","BTCF0:USTF0",1747249872053,0.3902467,103640.0,103630.0,1.27702246]
["bitfinex-derivatives","BTCF0:USTF0",1747249877257,0.53181896,103640.0,103630.0,1.10597642]
["bitfinex-derivatives","BTCF0:USTF0",1747249877461,0.4718467,103640.0,103630.0,1.10597642]
["bitfinex-derivatives","BTCF0:USTF0",1747249877754,0.4718467,103640.0,103630.0,1.22754868]
["bitfinex-derivatives","BTCF0:USTF0",1747249878659,0.4518467,103640.0,103630.0,1.22754868]
["bitfinex-derivatives","BTCF0:USTF0",1747249879065,0.4203467,103640.0,103630.0,1.22754868]
["bitfinex-derivatives","BTCF0:USTF0",1747249882854,0.54191896,103640.0,103630.0,1.0094653]
["bitfinex-derivatives","BTCF0:USTF0",1747249883054,0.60281896,103640.0,103630.0,0.9145653]
["bitfinex-derivatives","BTCF0:USTF0",1747249883457,0.60281896,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249886163,0.4812467,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249889271,0.60281896,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249890372,0.60281896,103640.0,103630.0,1.02463908]
["bitfinex-derivatives","BTCF0:USTF0",1747249890768,0.3902467,103640.0,103630.0,1.14621134]
["bitfinex-derivatives","BTCF0:USTF0",1747249892872,0.51181896,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249893075,0.57411896,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249893871,0.81087896,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249894879,0.6893067,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249895071,0.81087896,103640.0,103630.0,0.9751653]
["bitfinex-derivatives","BTCF0:USTF0",1747249896266,1.09087896,103640.0,103630.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1747249896874,1.09087896,103640.0,103630.0,0.9448653]
["bitfinex-derivatives","BTCF0:USTF0",1747249897075,1.09087896,103640.0,103630.0,0.9748653]
["bitfinex-derivatives","BTCF0:USTF0",1747249898574,0.90087896,103640.0,103630.0,0.9748653]
["bitfinex-derivatives","BTCF0:USTF0",1747249900377,0.90087896,103640.0,103630.0,1.02433908]
["bitfinex-derivatives","BTCF0:USTF0",1747249901068,1.12671896,103640.0,103630.0,1.02433908]
["bitfinex-derivatives","BTCF0:USTF0",1747249902179,1.12671896,103640.0,103630.0,1.05593908]
["bitfinex-derivatives","BTCF0:USTF0",1747249902680,1.12671896,103640.0,103630.0,0.9748653]
["bitfinex-derivatives","BTCF0:USTF0",1747249902977,1.12671896,103640.0,103630.0,1.0064653]
["bitfinex-derivatives","BTCF0:USTF0",1747249903179,1.12671896,103640.0,103630.0,0.9748653]
["bitfinex-derivatives","BTCF0:USTF0",1747249903378,1.24829122,103640.0,103630.0,0.9748653]
["bitfinex-derivatives","BTCF0:USTF0",1747249903981,1.12671896,103640.0,103630.0,0.9748653]
["bitfinex-derivatives","BTCF0:USTF0",1747249904176,1.12671896,103640.0,103630.0,0.9448653]
["bitfinex-derivatives","BTCF0:USTF0",1747249904478,1.24829122,103640.0,103630.0,0.9448653]
["bitfinex-derivatives","BTCF0:USTF0",1747249904977,1.24829122,103640.0,103630.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1747249905282,1.45829122,103640.0,103630.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1747249907784,1.45829122,103640.0,103630.0,0.9753653]
["bitfinex-derivatives","BTCF0:USTF0",1747249908388,1.45829122,103640.0,103630.0,1.0073653]
["bitfinex-derivatives","BTCF0:USTF0",1747249911585,1.33671896,103640.0,103630.0,1.0073653]
["bitfinex-derivatives","BTCF0:USTF0",1747249913393,1.33671896,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249915095,1.45829122,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249915596,1.14829122,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249915795,1.16829122,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249921603,1.16829122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249924308,1.16829122,103640.0,103630.0,0.6465653]
["bitfinex-derivatives","BTCF0:USTF0",1747249924610,1.51829122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249932121,0.166,103640.0,103630.0,0.6465653]
["bitfinex-derivatives","BTCF0:USTF0",1747249932417,0.166,103640.0,103630.0,0.91410383]
["bitfinex-derivatives","BTCF0:USTF0",1747249932616,0.48051896,103640.0,103630.0,0.79253157]
["bitfinex-derivatives","BTCF0:USTF0",1747249932821,0.60209122,103640.0,103630.0,0.50307378]
["bitfinex-derivatives","BTCF0:USTF0",1747249933018,0.63389122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249933318,0.69389122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249934421,0.53189122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249934624,0.47189122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249935322,0.70189122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249935520,0.73189122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249935915,0.4887467,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249936221,0.89389122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249936615,0.69389122,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249940625,0.57231896,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249941225,0.41031896,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249943127,0.57231896,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249944328,0.57231896,103640.0,103630.0,0.50307378]
["bitfinex-derivatives","BTCF0:USTF0",1747249944627,0.57231896,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249944828,1.01389122,103640.0,103630.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747249945133,1.07719122,103640.0,103630.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747249950020,1.19876348,103640.0,103630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747249950224,1.55956348,103640.0,103630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747249950728,1.1948467,103640.0,103630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747249950922,1.1948467,103640.0,103630.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747249951121,1.43799122,103640.0,103630.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747249951833,1.43799122,103640.0,103630.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747249958735,1.07719122,103640.0,103630.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747249963345,1.07719122,103640.0,103630.0,0.14157378]
["bitfinex-derivatives","BTCF0:USTF0",1747249967238,0.1929653,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747249967536,1.20283756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249967742,1.23343756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249968241,1.39543756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249977348,1.23343756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249978250,1.39543756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249980156,1.23343756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249980354,1.1118653,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249980653,1.23343756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249981154,1.39543756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249981458,1.36483756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249981753,1.36439756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249983348,1.33429756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249984255,1.17229756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249985145,1.33429756,103630.0,103620.0,0.50537378]
["bitfinex-derivatives","BTCF0:USTF0",1747249986354,0.5729653,103630.0,103620.0,0.81992994]
["bitfinex-derivatives","BTCF0:USTF0",1747249986545,0.13,103630.0,103620.0,0.81992994]
["bitfinex-derivatives","BTCF0:USTF0",1747249986744,0.63684786,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747249986950,0.92824716,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249987656,0.92820716,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249988159,0.92820716,103640.0,103630.0,0.85803908]
["bitfinex-derivatives","BTCF0:USTF0",1747249989062,0.92816716,103640.0,103630.0,0.85803908]
["bitfinex-derivatives","BTCF0:USTF0",1747249989251,0.92816716,103640.0,103630.0,0.69603908]
["bitfinex-derivatives","BTCF0:USTF0",1747249992851,0.92816716,103640.0,103630.0,1.0073653]
["bitfinex-derivatives","BTCF0:USTF0",1747249993056,0.92816716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249993459,0.95966716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249994363,0.95966716,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747249994556,1.08123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747249994961,1.08123942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249996159,0.8380949,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249996456,0.95966716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249996765,0.95842716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249998363,0.93842716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747249998665,0.93830716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250000661,0.68404716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250000862,0.90676716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250001059,0.90672716,103640.0,103630.0,1.21883908]
["bitfinex-derivatives","BTCF0:USTF0",1747250001561,0.93762716,103640.0,103630.0,1.21883908]
["bitfinex-derivatives","BTCF0:USTF0",1747250002065,0.93762716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250004068,0.8160549,103640.0,103630.0,0.33523908]
["bitfinex-derivatives","BTCF0:USTF0",1747250004365,0.93762716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250010564,1.05919942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250011070,1.05891942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250011965,0.61371942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250012172,1.05887942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250013579,0.93730716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250013870,1.05883942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250015173,0.93726716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250018274,1.05883942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250019476,1.05883942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250019775,1.09023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250019977,1.09023942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250020874,1.09023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250021580,1.42023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250021776,1.09023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250022074,1.43023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250023778,1.43023942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250023975,1.43023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250024980,1.43023942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250026177,1.43023942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250026376,1.46123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250026677,1.46123942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250026883,1.46123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250027582,1.2180949,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250027784,1.46123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250033781,1.27123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250035984,1.27123942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250037173,1.27123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250039384,1.14966716,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250039884,0.99966716,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250040079,1.30966716,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250040476,1.43123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250042390,1.43123942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250043085,1.43123942,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250043888,1.04866716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250044285,0.60354716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250044484,0.6724549,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250044677,1.01542716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250044877,1.01538716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250048081,0.93538716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250048286,1.43695942,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250048888,1.31538716,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250049686,0.4161867,103640.0,103630.0,1.27490383]
["bitfinex-derivatives","BTCF0:USTF0",1747250049890,0.1949467,103640.0,103630.0,1.27490383]
["bitfinex-derivatives","BTCF0:USTF0",1747250050190,0.6380667,103640.0,103630.0,1.15333157]
["bitfinex-derivatives","BTCF0:USTF0",1747250050387,0.75963896,103640.0,103630.0,1.15333157]
["bitfinex-derivatives","BTCF0:USTF0",1747250050992,0.31651896,103640.0,103630.0,1.15333157]
["bitfinex-derivatives","BTCF0:USTF0",1747250051195,0.75959896,103640.0,103630.0,1.15333157]
["bitfinex-derivatives","BTCF0:USTF0",1747250052094,0.79129896,103640.0,103630.0,1.15333157]
["bitfinex-derivatives","BTCF0:USTF0",1747250052390,0.82129896,103640.0,103630.0,1.05683908]
["bitfinex-derivatives","BTCF0:USTF0",1747250052583,0.94287122,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250053086,0.82209896,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250053289,1.28367122,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250053685,1.31437122,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250054282,1.47637122,103640.0,103630.0,0.86387378]
["bitfinex-derivatives","BTCF0:USTF0",1747250058399,1.47637122,103640.0,103630.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1747250059396,1.83717122,103640.0,103630.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747250059599,0.1929653,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250059787,0.74813756,103630.0,103620.0,0.50597378]
["bitfinex-derivatives","BTCF0:USTF0",1747250060092,0.91013756,103630.0,103620.0,0.50597378]
["bitfinex-derivatives","BTCF0:USTF0",1747250060693,1.03170982,103630.0,103620.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747250060893,1.03170982,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250061201,1.35205756,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250061384,1.35205756,103630.0,103620.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747250061584,1.47362982,103630.0,103620.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747250065902,1.47362982,103630.0,103620.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747250069103,1.47362982,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250069504,1.35205756,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250070098,1.35205756,103630.0,103620.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747250070501,1.35205756,103630.0,103620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747250070699,1.35205756,103630.0,103620.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747250070905,1.35205756,103630.0,103620.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747250072205,1.19005756,103630.0,103620.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747250073095,1.35205756,103630.0,103620.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747250074106,1.19005756,103630.0,103620.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747250077401,1.19005756,103630.0,103620.0,0.47397378]
["bitfinex-derivatives","BTCF0:USTF0",1747250079303,0.96913756,103630.0,103620.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747250079494,0.5329653,103630.0,103620.0,0.83477378]
["bitfinex-derivatives","BTCF0:USTF0",1747250079696,0.65453756,103630.0,103620.0,1.02775768]
["bitfinex-derivatives","BTCF0:USTF0",1747250079901,1.09597756,103630.0,103620.0,1.05965768]
["bitfinex-derivatives","BTCF0:USTF0",1747250080102,1.09597756,103630.0,103620.0,1.22165768]
["bitfinex-derivatives","BTCF0:USTF0",1747250080716,1.09597756,103630.0,103620.0,1.02867378]
["bitfinex-derivatives","BTCF0:USTF0",1747250081706,1.12797756,103630.0,103620.0,1.02867378]
["bitfinex-derivatives","BTCF0:USTF0",1747250081911,1.12797756,103630.0,103620.0,0.66787378]
["bitfinex-derivatives","BTCF0:USTF0",1747250082102,1.12797756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250082316,1.15867756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250083507,1.19127756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250084303,1.19127756,103630.0,103620.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747250084607,1.19127756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250089621,1.15867756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250089816,1.12797756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250090006,0.68653756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250090210,1.12685756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250091615,1.12685756,103630.0,103620.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747250091824,1.12685756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250098518,1.15865756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250100029,1.0370853,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250100327,1.15865756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250101324,1.15865756,103630.0,103620.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747250101526,1.15865756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250102222,1.0049653,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250102526,1.12653756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250111036,1.15683756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250111237,1.18713756,103630.0,103620.0,0.50587378]
["bitfinex-derivatives","BTCF0:USTF0",1747250111632,1.30870982,103630.0,103620.0,0.14507378]
["bitfinex-derivatives","BTCF0:USTF0",1747250111830,0.1929839,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250112032,0.84132842,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250113936,0.5981839,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250114136,0.84132842,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250114335,0.5981839,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250114641,0.84132842,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250114835,0.84132842,103620.0,103610.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747250115542,0.7560439,103620.0,103610.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747250115738,1.09709616,103620.0,103610.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747250115933,1.09705616,103620.0,103610.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1747250116241,1.09705616,103620.0,103610.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747250117142,0.65745616,103620.0,103610.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747250117335,1.09705616,103620.0,103610.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747250120946,0.9754839,103620.0,103610.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747250121151,1.09705616,103620.0,103610.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747250121746,1.09705616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250121948,1.09705616,103620.0,103610.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1747250122144,0.65745616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250122342,0.7552439,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250122547,0.7223439,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250122743,0.9416239,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250123048,1.06319616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250124652,0.5029839,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250124844,0.9415839,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250125350,0.7215839,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250127750,0.84315616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250127941,0.75315616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250128141,0.6315839,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250128540,0.75315616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250129049,0.95625616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250129653,1.12625616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250130447,0.6646839,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250130653,0.79625616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250132353,0.79605616,103620.0,103610.0,0.8083025]
["bitfinex-derivatives","BTCF0:USTF0",1747250133351,0.6413439,103620.0,103610.0,0.92987476]
["bitfinex-derivatives","BTCF0:USTF0",1747250134153,0.4123439,103620.0,103610.0,1.02638588]
["bitfinex-derivatives","BTCF0:USTF0",1747250136252,0.4123439,103620.0,103610.0,0.90481362]
["bitfinex-derivatives","BTCF0:USTF0",1747250136452,0.4123439,103620.0,103610.0,0.9194011]
["bitfinex-derivatives","BTCF0:USTF0",1747250137947,0.4446439,103620.0,103610.0,0.9194011]
["bitfinex-derivatives","BTCF0:USTF0",1747250144453,0.4446439,103620.0,103610.0,1.04097336]
["bitfinex-derivatives","BTCF0:USTF0",1747250146474,0.4446439,103620.0,103610.0,0.68017336]
["bitfinex-derivatives","BTCF0:USTF0",1747250146656,0.4446439,103620.0,103610.0,1.40177336]
["bitfinex-derivatives","BTCF0:USTF0",1747250147361,0.4446439,103620.0,103610.0,1.38718588]
["bitfinex-derivatives","BTCF0:USTF0",1747250148561,0.2412209,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747250148763,0.2239777,103630.0,103620.0,0.76785616]
["bitfinex-derivatives","BTCF0:USTF0",1747250149154,0.2239777,103630.0,103620.0,1.02636728]
["bitfinex-derivatives","BTCF0:USTF0",1747250151065,0.031,103630.0,103620.0,1.02636728]
["bitfinex-derivatives","BTCF0:USTF0",1747250151267,0.2239653,103630.0,103620.0,1.14793954]
["bitfinex-derivatives","BTCF0:USTF0",1747250151476,0.2239653,103630.0,103620.0,1.02636728]
["bitfinex-derivatives","BTCF0:USTF0",1747250151655,0.2239653,103630.0,103620.0,1.03517609]
["bitfinex-derivatives","BTCF0:USTF0",1747250153068,0.2239653,103630.0,103620.0,1.15674835]
["bitfinex-derivatives","BTCF0:USTF0",1747250153268,0.2239653,103630.0,103620.0,1.03517609]
["bitfinex-derivatives","BTCF0:USTF0",1747250153870,0.2239653,103630.0,103620.0,1.02636728]
["bitfinex-derivatives","BTCF0:USTF0",1747250156460,0.36553756,103630.0,103620.0,0.90479502]
["bitfinex-derivatives","BTCF0:USTF0",1747250156768,0.43003756,103630.0,103620.0,0.90479502]
["bitfinex-derivatives","BTCF0:USTF0",1747250157169,0.3084653,103630.0,103620.0,0.90479502]
["bitfinex-derivatives","BTCF0:USTF0",1747250158268,0.3084653,103630.0,103620.0,0.74279502]
["bitfinex-derivatives","BTCF0:USTF0",1747250161660,0.43003756,103630.0,103620.0,0.74279502]
["bitfinex-derivatives","BTCF0:USTF0",1747250163468,0.3084653,103630.0,103620.0,0.74279502]
["bitfinex-derivatives","BTCF0:USTF0",1747250163968,0.43003756,103630.0,103620.0,0.5537839]
["bitfinex-derivatives","BTCF0:USTF0",1747250164269,0.79003756,103630.0,103620.0,0.5537839]
["bitfinex-derivatives","BTCF0:USTF0",1747250166660,0.79003756,103630.0,103620.0,0.5865839]
["bitfinex-derivatives","BTCF0:USTF0",1747250167172,0.79003756,103630.0,103620.0,0.6177839]
["bitfinex-derivatives","BTCF0:USTF0",1747250168367,0.8547653,103630.0,103620.0,0.83585796]
["bitfinex-derivatives","BTCF0:USTF0",1747250168561,0.6947653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250168764,0.2565653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250168972,0.4747653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250169175,0.4747653,103630.0,103620.0,1.02965796]
["bitfinex-derivatives","BTCF0:USTF0",1747250169372,0.4421653,103630.0,103620.0,1.02965796]
["bitfinex-derivatives","BTCF0:USTF0",1747250169963,0.4421253,103630.0,103620.0,1.02965796]
["bitfinex-derivatives","BTCF0:USTF0",1747250171069,0.4421253,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250172480,0.4421253,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250172671,0.4743253,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250173472,0.4743253,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250175075,0.62889756,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250175577,0.41073756,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250175778,0.62877756,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250176576,0.5072053,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250181675,0.62877756,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250182585,0.5072053,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250182770,0.4420053,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250182976,0.2239653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250183176,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250183480,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250183682,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250183880,0.2239653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250184081,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250184281,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250184483,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250184983,0.2239653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250185484,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250185886,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250186476,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250186680,0.2239653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250187279,0.031,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250187572,0.2239653,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250188089,0.031,103630.0,103620.0,0.86765796]
["bitfinex-derivatives","BTCF0:USTF0",1747250188286,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250188587,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250188887,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250189075,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250189573,0.2239653,103630.0,103620.0,0.7460857]
["bitfinex-derivatives","BTCF0:USTF0",1747250189886,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250190285,0.031,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250190487,0.2239653,103630.0,103620.0,0.98923022]
["bitfinex-derivatives","BTCF0:USTF0",1747250191482,0.002,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747250191680,0.2252467,103640.0,103630.0,0.77053756]
["bitfinex-derivatives","BTCF0:USTF0",1747250192182,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250193185,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250193572,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250194385,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250194580,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250195778,0.2252467,103640.0,103630.0,0.7454671]
["bitfinex-derivatives","BTCF0:USTF0",1747250195977,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250196178,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250197879,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250200188,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250200388,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250200588,0.2252467,103640.0,103630.0,0.7454671]
["bitfinex-derivatives","BTCF0:USTF0",1747250200982,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250201182,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250201390,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250202095,0.3872467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250203193,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250203386,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250204293,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250205098,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250209698,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250209892,0.2252467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250211097,0.3872467,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250211298,0.1943,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250212092,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250216597,0.0323,103640.0,103630.0,0.98861162]
["bitfinex-derivatives","BTCF0:USTF0",1747250216896,0.0323,103640.0,103630.0,0.86703936]
["bitfinex-derivatives","BTCF0:USTF0",1747250218397,0.0323,103640.0,103630.0,0.98861162]
["bitfinex-derivatives","BTCF0:USTF0",1747250218602,0.002,103640.0,103630.0,0.98861162]
["bitfinex-derivatives","BTCF0:USTF0",1747250220007,0.002,103640.0,103630.0,1.20577162]
["bitfinex-derivatives","BTCF0:USTF0",1747250220198,0.002,103640.0,103630.0,1.62297162]
["bitfinex-derivatives","BTCF0:USTF0",1747250222705,0.002,103640.0,103630.0,1.50139936]
["bitfinex-derivatives","BTCF0:USTF0",1747250222996,0.0331,103640.0,103630.0,1.50139936]
["bitfinex-derivatives","BTCF0:USTF0",1747250234105,0.0301,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747250234311,0.0613,103650.0,103640.0,1.10937122]
["bitfinex-derivatives","BTCF0:USTF0",1747250234504,0.0312,103650.0,103640.0,1.10937122]
["bitfinex-derivatives","BTCF0:USTF0",1747250234710,0.0312,103650.0,103640.0,1.20586371]
["bitfinex-derivatives","BTCF0:USTF0",1747250236203,0.0322,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747250236405,0.00461145,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747250236604,5e-08,103670.0,103660.0,1.44968618]
["bitfinex-derivatives","BTCF0:USTF0",1747250236813,5e-08,103670.0,103660.0,1.52104249]
["bitfinex-derivatives","BTCF0:USTF0",1747250237413,5e-08,103670.0,103660.0,1.64261475]
["bitfinex-derivatives","BTCF0:USTF0",1747250238008,5e-08,103670.0,103660.0,1.52104249]
["bitfinex-derivatives","BTCF0:USTF0",1747250238216,0.00353288,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747250238420,0.00353288,103680.0,103670.0,0.86123532]
["bitfinex-derivatives","BTCF0:USTF0",1747250238621,0.00353288,103680.0,103670.0,0.73966306]
["bitfinex-derivatives","BTCF0:USTF0",1747250238822,0.00353288,103680.0,103670.0,0.83611832]
["bitfinex-derivatives","BTCF0:USTF0",1747250239012,0.00353288,103680.0,103670.0,0.85033059]
["bitfinex-derivatives","BTCF0:USTF0",1747250239209,8e-08,103680.0,103670.0,0.98089671]
["bitfinex-derivatives","BTCF0:USTF0",1747250239818,5e-08,103700.0,103690.0,0.5536536]
["bitfinex-derivatives","BTCF0:USTF0",1747250240007,5e-08,103700.0,103690.0,1.32527812]
["bitfinex-derivatives","BTCF0:USTF0",1747250240207,0.0170102,103720.0,103710.0,0.1928164]
["bitfinex-derivatives","BTCF0:USTF0",1747250240409,0.0170102,103720.0,103710.0,1.0494964]
["bitfinex-derivatives","BTCF0:USTF0",1747250240609,0.0170102,103720.0,103710.0,0.6472164]
["bitfinex-derivatives","BTCF0:USTF0",1747250240816,0.2098081,103720.0,103710.0,0.98602866]
["bitfinex-derivatives","BTCF0:USTF0",1747250241007,0.2098081,103720.0,103710.0,1.08244672]
["bitfinex-derivatives","BTCF0:USTF0",1747250241008,0.2713081,103720.0,103710.0,1.08244672]
["bitfinex-derivatives","BTCF0:USTF0",1747250241207,0.4333081,103720.0,103710.0,0.86520672]
["bitfinex-derivatives","BTCF0:USTF0",1747250243218,0.4333081,103720.0,103710.0,0.92816969]
["bitfinex-derivatives","BTCF0:USTF0",1747250244721,0.4333081,103720.0,103710.0,0.74363446]
["bitfinex-derivatives","BTCF0:USTF0",1747250245019,0.4333081,103720.0,103710.0,0.92816969]
["bitfinex-derivatives","BTCF0:USTF0",1747250245210,0.2405102,103720.0,103710.0,0.92816969]
["bitfinex-derivatives","BTCF0:USTF0",1747250247616,0.2405102,103720.0,103710.0,1.32938492]
["bitfinex-derivatives","BTCF0:USTF0",1747250247617,0.0723475,103720.0,103710.0,1.32938492]
["bitfinex-derivatives","BTCF0:USTF0",1747250247817,0.00167328,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1747250248014,0.00167328,103730.0,103720.0,1.01985313]
["bitfinex-derivatives","BTCF0:USTF0",1747250248412,0.00167328,103730.0,103720.0,1.11627119]
["bitfinex-derivatives","BTCF0:USTF0",1747250249716,0.00167328,103730.0,103720.0,0.93173596]
["bitfinex-derivatives","BTCF0:USTF0",1747250249921,0.00167328,103730.0,103720.0,1.11627119]
["bitfinex-derivatives","BTCF0:USTF0",1747250250121,0.19647328,103730.0,103720.0,1.33283119]
["bitfinex-derivatives","BTCF0:USTF0",1747250250518,0.19647328,103730.0,103720.0,0.89955119]
["bitfinex-derivatives","BTCF0:USTF0",1747250250717,0.19647328,103730.0,103720.0,1.33283119]
["bitfinex-derivatives","BTCF0:USTF0",1747250250919,0.22657328,103730.0,103720.0,1.33283119]
["bitfinex-derivatives","BTCF0:USTF0",1747250251925,0.22657328,103730.0,103720.0,1.34181335]
["bitfinex-derivatives","BTCF0:USTF0",1747250253224,0.22657328,103730.0,103720.0,1.75901335]
["bitfinex-derivatives","BTCF0:USTF0",1747250255224,0.00167328,103730.0,103720.0,1.75901335]
["bitfinex-derivatives","BTCF0:USTF0",1747250258926,0.00167328,103730.0,103720.0,1.85542135]
["bitfinex-derivatives","BTCF0:USTF0",1747250259126,8e-08,103730.0,103720.0,1.85542135]
["bitfinex-derivatives","BTCF0:USTF0",1747250260332,0.001,103740.0,103730.0,0.55357922]
["bitfinex-derivatives","BTCF0:USTF0",1747250260533,0.001,103740.0,103730.0,0.83401445]
["bitfinex-derivatives","BTCF0:USTF0",1747250260921,0.001,103740.0,103730.0,0.93041392]
["bitfinex-derivatives","BTCF0:USTF0",1747250262230,0.001,103740.0,103730.0,1.34761392]
["bitfinex-derivatives","BTCF0:USTF0",1747250263025,0.001,103740.0,103730.0,1.84761392]
["bitfinex-derivatives","BTCF0:USTF0",1747250263223,0.06881777,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747250263533,0.06881777,103750.0,103740.0,1.01663593]
["bitfinex-derivatives","BTCF0:USTF0",1747250263932,0.06881777,103750.0,103740.0,1.1130354]
["bitfinex-derivatives","BTCF0:USTF0",1747250264130,0.23081777,103750.0,103740.0,0.92850017]
["bitfinex-derivatives","BTCF0:USTF0",1747250264436,0.23081777,103750.0,103740.0,1.1130354]
["bitfinex-derivatives","BTCF0:USTF0",1747250265131,0.23081777,103750.0,103740.0,1.12723767]
["bitfinex-derivatives","BTCF0:USTF0",1747250267719,0.23081777,103750.0,103740.0,1.3117729]
["bitfinex-derivatives","BTCF0:USTF0",1747250267924,0.16711777,103750.0,103740.0,1.3117729]
["bitfinex-derivatives","BTCF0:USTF0",1747250268227,0.19771777,103750.0,103740.0,1.12723767]
["bitfinex-derivatives","BTCF0:USTF0",1747250268419,0.22961777,103750.0,103740.0,0.94270244]
["bitfinex-derivatives","BTCF0:USTF0",1747250268625,0.22961777,103750.0,103740.0,0.91059767]
["bitfinex-derivatives","BTCF0:USTF0",1747250269335,0.22961777,103750.0,103740.0,0.84708694]
["bitfinex-derivatives","BTCF0:USTF0",1747250269526,0.22961777,103750.0,103740.0,1.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1747250270132,0.22961777,103750.0,103740.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1747250270334,0.22961777,103750.0,103740.0,1.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1747250270730,0.22961777,103750.0,103740.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1747250270931,0.22961777,103750.0,103740.0,0.84708694]
["bitfinex-derivatives","BTCF0:USTF0",1747250271132,0.22961777,103750.0,103740.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1747250271325,0.22961777,103750.0,103740.0,1.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1747250271726,0.22961777,103750.0,103740.0,0.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1747250271927,0.22961777,103750.0,103740.0,1.06368694]
["bitfinex-derivatives","BTCF0:USTF0",1747250272132,0.54338437,103750.0,103740.0,0.88184244]
["bitfinex-derivatives","BTCF0:USTF0",1747250272439,0.54338437,103750.0,103740.0,0.66416244]
["bitfinex-derivatives","BTCF0:USTF0",1747250272937,0.42235987,103750.0,103740.0,0.66416244]
["bitfinex-derivatives","BTCF0:USTF0",1747250273129,0.44235987,103750.0,103740.0,0.66416244]
["bitfinex-derivatives","BTCF0:USTF0",1747250273529,0.44235987,103750.0,103740.0,0.64996017]
["bitfinex-derivatives","BTCF0:USTF0",1747250274640,0.44235987,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250274941,0.6268396,103750.0,103740.0,0.55334056]
["bitfinex-derivatives","BTCF0:USTF0",1747250275145,0.9732316,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250275928,0.9732316,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250276131,1.5109116,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250276539,1.5109116,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250277236,1.2609116,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250279633,0.98003987,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250279844,1.19799987,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250284250,1.19799987,103750.0,103740.0,0.5866607]
["bitfinex-derivatives","BTCF0:USTF0",1747250284446,1.19799987,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250285147,1.19799987,103750.0,103740.0,0.5866607]
["bitfinex-derivatives","BTCF0:USTF0",1747250285946,1.19799987,103750.0,103740.0,0.5535607]
["bitfinex-derivatives","BTCF0:USTF0",1747250287142,1.19799987,103750.0,103740.0,0.5844607]
["bitfinex-derivatives","BTCF0:USTF0",1747250292561,1.19799987,103750.0,103740.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747250293047,1.19799987,103750.0,103740.0,0.5844607]
["bitfinex-derivatives","BTCF0:USTF0",1747250295249,1.19799987,103750.0,103740.0,0.6154607]
["bitfinex-derivatives","BTCF0:USTF0",1747250297149,1.19799987,103750.0,103740.0,0.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1747250298951,1.31904744,103750.0,103740.0,0.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1747250299251,1.31904744,103750.0,103740.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747250299450,1.31904744,103750.0,103740.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747250302452,1.31904744,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250304245,0.88340744,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250304447,1.31640744,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250304757,1.31640744,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250305051,0.76235987,103750.0,103740.0,0.54604757]
["bitfinex-derivatives","BTCF0:USTF0",1747250305355,0.69985987,103750.0,103740.0,0.73880827]
["bitfinex-derivatives","BTCF0:USTF0",1747250305540,1.13285987,103750.0,103740.0,0.73880827]
["bitfinex-derivatives","BTCF0:USTF0",1747250306453,0.69985987,103750.0,103740.0,0.73880827]
["bitfinex-derivatives","BTCF0:USTF0",1747250306652,0.94807987,103750.0,103740.0,0.73880827]
["bitfinex-derivatives","BTCF0:USTF0",1747250306856,0.94807987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250307562,0.60807987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250307747,0.76987987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250308656,0.96987987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250309353,1.09092744,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250310543,1.09092744,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250311059,1.09092744,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250311457,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250312362,1.1543434,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250312755,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250313661,1.1543434,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250313861,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250314752,1.1543434,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250314959,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250316460,0.96987987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250316858,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250321565,0.96987987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250321871,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250322366,0.96987987,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250322568,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250323269,1.1543434,103750.0,103740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747250323567,1.1543434,103750.0,103740.0,0.6177607]
["bitfinex-derivatives","BTCF0:USTF0",1747250326875,1.1873434,103750.0,103740.0,0.6478607]
["bitfinex-derivatives","BTCF0:USTF0",1747250327961,1.1873434,103750.0,103740.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747250328162,1.1873434,103750.0,103740.0,0.6478607]
["bitfinex-derivatives","BTCF0:USTF0",1747250328365,1.1873434,103750.0,103740.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747250330174,1.1943434,103750.0,103740.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747250331169,1.89325683,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250331370,0.78624173,103730.0,103720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747250331575,1.32272173,103730.0,103720.0,0.2246979]
["bitfinex-derivatives","BTCF0:USTF0",1747250331874,1.05672173,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250332274,1.21872173,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250332573,1.00224173,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250332775,1.2507382,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250332974,1.43520173,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250333274,1.37483938,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250333776,1.2537382,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250333966,1.37483938,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250334161,1.26274079,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250334375,1.38384197,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250334576,1.26274079,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250334767,1.38384197,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250334967,0.95088197,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250335168,0.73498079,103730.0,103720.0,0.6167979]
["bitfinex-derivatives","BTCF0:USTF0",1747250335369,0.165,103730.0,103720.0,0.95540903]
["bitfinex-derivatives","BTCF0:USTF0",1747250335973,0.3577793,103730.0,103720.0,0.83430785]
["bitfinex-derivatives","BTCF0:USTF0",1747250336175,0.1957793,103730.0,103720.0,0.83430785]
["bitfinex-derivatives","BTCF0:USTF0",1747250336774,0.1947793,103730.0,103720.0,0.83430785]
["bitfinex-derivatives","BTCF0:USTF0",1747250336974,0.1927793,103730.0,103720.0,0.83430785]
["bitfinex-derivatives","BTCF0:USTF0",1747250337487,0.1927793,103730.0,103720.0,0.8976737]
["bitfinex-derivatives","BTCF0:USTF0",1747250346988,0.1927793,103730.0,103720.0,0.71320667]
["bitfinex-derivatives","BTCF0:USTF0",1747250347294,0.1927793,103730.0,103720.0,0.8976737]
["bitfinex-derivatives","BTCF0:USTF0",1747250353188,0.4092952,103740.0,103730.0,0.3373359]
["bitfinex-derivatives","BTCF0:USTF0",1747250353189,0.1927624,103740.0,103730.0,0.3373359]
["bitfinex-derivatives","BTCF0:USTF0",1747250353392,0.56824531,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747250353588,0.62824531,103750.0,103740.0,0.79882773]
["bitfinex-derivatives","BTCF0:USTF0",1747250353789,0.24606677,103750.0,103740.0,0.8952365]
["bitfinex-derivatives","BTCF0:USTF0",1747250354290,0.19785987,103750.0,103740.0,0.8952365]
["bitfinex-derivatives","BTCF0:USTF0",1747250355104,0.20085987,103750.0,103740.0,0.8952365]
["bitfinex-derivatives","BTCF0:USTF0",1747250356393,0.20385987,103750.0,103740.0,0.8952365]
["bitfinex-derivatives","BTCF0:USTF0",1747250359603,0.20385987,103750.0,103740.0,1.2560365]
["bitfinex-derivatives","BTCF0:USTF0",1747250361291,0.20385987,103750.0,103740.0,1.1925806]
["bitfinex-derivatives","BTCF0:USTF0",1747250361599,0.20385987,103750.0,103740.0,1.31359173]
["bitfinex-derivatives","BTCF0:USTF0",1747250361800,0.20385987,103750.0,103740.0,1.32308663]
["bitfinex-derivatives","BTCF0:USTF0",1747250365695,0.20385987,103750.0,103740.0,1.07156947]
["bitfinex-derivatives","BTCF0:USTF0",1747250365905,0.23575987,103750.0,103740.0,1.1925806]
["bitfinex-derivatives","BTCF0:USTF0",1747250366100,0.23575987,103750.0,103740.0,1.07156947]
["bitfinex-derivatives","BTCF0:USTF0",1747250366304,0.43075987,103750.0,103740.0,1.1925806]
["bitfinex-derivatives","BTCF0:USTF0",1747250366900,0.46155987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250369202,0.26875987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250370599,0.20285987,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250371395,0.20285987,103750.0,103740.0,1.10396947]
["bitfinex-derivatives","BTCF0:USTF0",1747250371595,0.20285987,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250372307,0.20085987,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250373407,0.20085987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250373813,0.23255987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250374199,0.39455987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250375211,0.39455987,103750.0,103740.0,1.10396947]
["bitfinex-derivatives","BTCF0:USTF0",1747250375412,0.45845987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250376408,0.26571777,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250376911,0.26571777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250376912,0.17011777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250377312,0.17011777,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250377501,0.20051777,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250378204,0.03851777,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250379006,0.03851777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250379215,0.20051777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250380015,0.17011777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250380210,0.00811777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250390215,0.00811777,103750.0,103740.0,1.10396947]
["bitfinex-derivatives","BTCF0:USTF0",1747250390511,0.03861777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250390711,0.03861777,103750.0,103740.0,1.10396947]
["bitfinex-derivatives","BTCF0:USTF0",1747250390912,0.10191777,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250391120,0.26391777,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250394917,0.17011777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250396116,0.00811777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250399117,0.36285987,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250399415,0.17011777,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250399620,0.36285987,103750.0,103740.0,1.34599173]
["bitfinex-derivatives","BTCF0:USTF0",1747250399919,0.36285987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250400218,0.42545987,103750.0,103740.0,1.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747250400821,0.546471,103750.0,103740.0,1.07156947]
["bitfinex-derivatives","BTCF0:USTF0",1747250401006,0.45685987,103750.0,103740.0,1.07156947]
["bitfinex-derivatives","BTCF0:USTF0",1747250401321,0.45685987,103750.0,103740.0,1.1925806]
["bitfinex-derivatives","BTCF0:USTF0",1747250402412,0.45685987,103750.0,103740.0,1.2250806]
["bitfinex-derivatives","BTCF0:USTF0",1747250403313,0.45685987,103750.0,103740.0,1.10406947]
["bitfinex-derivatives","BTCF0:USTF0",1747250403521,0.45685987,103750.0,103740.0,1.2250806]
["bitfinex-derivatives","BTCF0:USTF0",1747250405017,0.17011777,103750.0,103740.0,1.34609173]
["bitfinex-derivatives","BTCF0:USTF0",1747250405324,0.17011777,103750.0,103740.0,1.76329173]
["bitfinex-derivatives","BTCF0:USTF0",1747250406117,0.00811777,103750.0,103740.0,1.76329173]
["bitfinex-derivatives","BTCF0:USTF0",1747250410318,0.00811777,103750.0,103740.0,1.97953173]
["bitfinex-derivatives","BTCF0:USTF0",1747250417326,0.00811777,103750.0,103740.0,1.25793173]
["bitfinex-derivatives","BTCF0:USTF0",1747250417533,0.00811777,103750.0,103740.0,1.97953173]
["bitfinex-derivatives","BTCF0:USTF0",1747250422230,0.09387091,103760.0,103740.0,1.97953173]
["bitfinex-derivatives","BTCF0:USTF0",1747250422432,0.00506717,103770.0,103740.0,1.97953173]
["bitfinex-derivatives","BTCF0:USTF0",1747250422433,0.00506717,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747250422632,0.0039079,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747250422827,0.0039079,103780.0,103770.0,0.76761613]
["bitfinex-derivatives","BTCF0:USTF0",1747250423028,0.0365079,103780.0,103770.0,0.86400631]
["bitfinex-derivatives","BTCF0:USTF0",1747250423324,0.3911943,103780.0,103770.0,0.86400631]
["bitfinex-derivatives","BTCF0:USTF0",1747250423730,0.4537943,103780.0,103770.0,0.86400631]
["bitfinex-derivatives","BTCF0:USTF0",1747250423932,0.4567943,103780.0,103770.0,0.86400631]
["bitfinex-derivatives","BTCF0:USTF0",1747250424839,0.4587943,103780.0,103770.0,0.86400631]
["bitfinex-derivatives","BTCF0:USTF0",1747250426449,0.4587943,103780.0,103770.0,0.87876613]
["bitfinex-derivatives","BTCF0:USTF0",1747250427255,0.57980543,103780.0,103770.0,0.696055]
["bitfinex-derivatives","BTCF0:USTF0",1747250427860,0.4587943,103780.0,103770.0,0.696055]
["bitfinex-derivatives","BTCF0:USTF0",1747250428051,0.4587943,103780.0,103770.0,0.81706613]
["bitfinex-derivatives","BTCF0:USTF0",1747250428963,0.4587943,103780.0,103770.0,0.696055]
["bitfinex-derivatives","BTCF0:USTF0",1747250430059,0.57980543,103780.0,103770.0,0.696055]
["bitfinex-derivatives","BTCF0:USTF0",1747250430356,0.57980543,103780.0,103760.0,0.7544454]
["bitfinex-derivatives","BTCF0:USTF0",1747250430357,0.192705,103770.0,103760.0,0.7544454]
["bitfinex-derivatives","BTCF0:USTF0",1747250430564,0.59267613,103770.0,103760.0,0.7851454]
["bitfinex-derivatives","BTCF0:USTF0",1747250430764,0.59267613,103770.0,103760.0,0.88150772]
["bitfinex-derivatives","BTCF0:USTF0",1747250431058,0.633665,103770.0,103760.0,1.24230772]
["bitfinex-derivatives","BTCF0:USTF0",1747250431651,0.406,103770.0,103760.0,0.67452203]
["bitfinex-derivatives","BTCF0:USTF0",1747250431850,0.163,103770.0,103760.0,0.86649363]
["bitfinex-derivatives","BTCF0:USTF0",1747250432054,0.2262,103770.0,103760.0,0.83499363]
["bitfinex-derivatives","BTCF0:USTF0",1747250432253,0.418905,103770.0,103760.0,0.7139825]
["bitfinex-derivatives","BTCF0:USTF0",1747250432454,0.53991613,103770.0,103760.0,0.7139825]
["bitfinex-derivatives","BTCF0:USTF0",1747250433160,0.418905,103770.0,103760.0,0.83499363]
["bitfinex-derivatives","BTCF0:USTF0",1747250436161,0.2262,103770.0,103760.0,0.83499363]
["bitfinex-derivatives","BTCF0:USTF0",1747250437256,0.164,103770.0,103760.0,0.95600476]
["bitfinex-derivatives","BTCF0:USTF0",1747250439357,0.164,103770.0,103760.0,0.89830662]
["bitfinex-derivatives","BTCF0:USTF0",1747250443157,0.1964,103770.0,103760.0,0.89830662]
["bitfinex-derivatives","BTCF0:USTF0",1747250444668,0.164,103770.0,103760.0,0.89830662]
["bitfinex-derivatives","BTCF0:USTF0",1747250445268,0.002,103770.0,103760.0,1.31550662]
["bitfinex-derivatives","BTCF0:USTF0",1747250446271,0.164,103770.0,103760.0,1.31550662]
["bitfinex-derivatives","BTCF0:USTF0",1747250447070,0.164,103770.0,103760.0,1.34860662]
["bitfinex-derivatives","BTCF0:USTF0",1747250454376,0.164,103770.0,103760.0,1.56456662]
["bitfinex-derivatives","BTCF0:USTF0",1747250455280,0.164,103770.0,103760.0,1.34860662]
["bitfinex-derivatives","BTCF0:USTF0",1747250455476,0.164,103770.0,103760.0,1.1642825]
["bitfinex-derivatives","BTCF0:USTF0",1747250455873,0.196,103770.0,103760.0,1.34860662]
["bitfinex-derivatives","BTCF0:USTF0",1747250458766,0.2285,103770.0,103760.0,1.34860662]
["bitfinex-derivatives","BTCF0:USTF0",1747250458974,0.164,103770.0,103760.0,1.1642825]
["bitfinex-derivatives","BTCF0:USTF0",1747250459173,0.164,103770.0,103760.0,1.34860662]
["bitfinex-derivatives","BTCF0:USTF0",1747250460086,0.164,103770.0,103760.0,0.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1747250460985,0.164,103770.0,103760.0,0.7470825]
["bitfinex-derivatives","BTCF0:USTF0",1747250461285,0.2583,103770.0,103760.0,0.93140662]
["bitfinex-derivatives","BTCF0:USTF0",1747250461485,0.2583,103770.0,103760.0,0.86805952]
["bitfinex-derivatives","BTCF0:USTF0",1747250462285,0.226,103770.0,103760.0,0.86805952]
["bitfinex-derivatives","BTCF0:USTF0",1747250462875,0.226,103770.0,103760.0,0.7470825]
["bitfinex-derivatives","BTCF0:USTF0",1747250463074,0.226,103770.0,103760.0,0.86805952]
["bitfinex-derivatives","BTCF0:USTF0",1747250463687,0.2583,103770.0,103760.0,0.7470825]
["bitfinex-derivatives","BTCF0:USTF0",1747250463985,0.2583,103770.0,103760.0,0.86805952]
["bitfinex-derivatives","BTCF0:USTF0",1747250464885,0.2583,103770.0,103760.0,0.7470825]
["bitfinex-derivatives","BTCF0:USTF0",1747250465086,0.2583,103770.0,103760.0,0.86805952]
["bitfinex-derivatives","BTCF0:USTF0",1747250467989,0.2583,103770.0,103760.0,1.22885952]
["bitfinex-derivatives","BTCF0:USTF0",1747250468891,0.2583,103770.0,103760.0,1.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1747250469087,0.2583,103770.0,103760.0,1.22885952]
["bitfinex-derivatives","BTCF0:USTF0",1747250471395,0.2583,103770.0,103760.0,1.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1747250471694,0.2583,103770.0,103760.0,1.22885952]
["bitfinex-derivatives","BTCF0:USTF0",1747250473593,0.2583,103770.0,103760.0,1.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1747250473794,0.2583,103770.0,103760.0,1.22885952]
["bitfinex-derivatives","BTCF0:USTF0",1747250473996,0.57198202,103770.0,103760.0,1.0747825]
["bitfinex-derivatives","BTCF0:USTF0",1747250474398,0.451005,103770.0,103760.0,1.19575952]
["bitfinex-derivatives","BTCF0:USTF0",1747250474998,0.2583,103770.0,103760.0,1.19575952]
["bitfinex-derivatives","BTCF0:USTF0",1747250475199,0.451005,103770.0,103760.0,1.19575952]
["bitfinex-derivatives","BTCF0:USTF0",1747250475388,0.451005,103770.0,103760.0,1.22635952]
["bitfinex-derivatives","BTCF0:USTF0",1747250477301,0.451005,103770.0,103760.0,1.1053825]
["bitfinex-derivatives","BTCF0:USTF0",1747250477490,0.451005,103770.0,103760.0,1.22635952]
["bitfinex-derivatives","BTCF0:USTF0",1747250477692,0.451005,103770.0,103760.0,1.0747825]
["bitfinex-derivatives","BTCF0:USTF0",1747250477889,0.57198202,103770.0,103760.0,0.3201825]
["bitfinex-derivatives","BTCF0:USTF0",1747250478399,0.78774202,103770.0,103760.0,0.2238109]
["bitfinex-derivatives","BTCF0:USTF0",1747250478704,0.1927235,103760.0,103750.0,0.65182212]
["bitfinex-derivatives","BTCF0:USTF0",1747250479003,1.00676052,103760.0,103750.0,0.77999372]
["bitfinex-derivatives","BTCF0:USTF0",1747250479200,0.78876052,103760.0,103750.0,0.77999372]
["bitfinex-derivatives","BTCF0:USTF0",1747250480405,0.78876052,103760.0,103750.0,0.78099372]
["bitfinex-derivatives","BTCF0:USTF0",1747250480899,0.78976052,103760.0,103750.0,0.77999372]
["bitfinex-derivatives","BTCF0:USTF0",1747250481100,1.09976052,103760.0,103750.0,0.63543842]
["bitfinex-derivatives","BTCF0:USTF0",1747250481306,1.09976052,103760.0,103750.0,0.63643842]
["bitfinex-derivatives","BTCF0:USTF0",1747250482303,1.10076052,103760.0,103750.0,0.63543842]
["bitfinex-derivatives","BTCF0:USTF0",1747250483317,1.10076052,103760.0,103750.0,0.39452762]
["bitfinex-derivatives","BTCF0:USTF0",1747250483512,1.58253754,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747250484416,1.46156052,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747250485022,1.46156052,103760.0,103750.0,0.19466972]
["bitfinex-derivatives","BTCF0:USTF0",1747250485509,1.46156052,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747250486217,1.67891754,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747250486418,1.92891754,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747250486719,0.1927607,103740.0,103730.0,0.58710937]
["bitfinex-derivatives","BTCF0:USTF0",1747250487018,1.01533772,103740.0,103730.0,0.2232638]
["bitfinex-derivatives","BTCF0:USTF0",1747250487220,1.1520607,103740.0,103730.0,0.2232638]
["bitfinex-derivatives","BTCF0:USTF0",1747250487420,0.8820607,103740.0,103730.0,0.2232638]
["bitfinex-derivatives","BTCF0:USTF0",1747250487623,0.8920607,103740.0,103730.0,0.2557638]
["bitfinex-derivatives","BTCF0:USTF0",1747250487822,0.8920607,103740.0,103730.0,0.2577638]
["bitfinex-derivatives","BTCF0:USTF0",1747250488023,0.8920607,103740.0,103730.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1747250489027,0.8930607,103740.0,103730.0,0.2577638]
["bitfinex-derivatives","BTCF0:USTF0",1747250489824,0.8940607,103740.0,103730.0,0.2557638]
["bitfinex-derivatives","BTCF0:USTF0",1747250490222,0.8940607,103740.0,103730.0,0.2232638]
["bitfinex-derivatives","BTCF0:USTF0",1747250490914,0.8940607,103740.0,103730.0,0.6170638]
["bitfinex-derivatives","BTCF0:USTF0",1747250491123,1.01503772,103740.0,103730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747250491328,0.1927979,103720.0,103710.0,0.71803416]
["bitfinex-derivatives","BTCF0:USTF0",1747250491512,0.74557492,103720.0,103710.0,0.62162786]
["bitfinex-derivatives","BTCF0:USTF0",1747250491717,0.80977492,103720.0,103710.0,0.42882836]
["bitfinex-derivatives","BTCF0:USTF0",1747250492123,1.47275194,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747250492321,1.35177492,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747250492628,1.35177492,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747250492836,1.38247492,103720.0,103710.0,0.03472836]
["bitfinex-derivatives","BTCF0:USTF0",1747250493125,1.38247492,103720.0,103710.0,0.22754476]
["bitfinex-derivatives","BTCF0:USTF0",1747250493321,1.4460883,103720.0,103710.0,0.03472836]
["bitfinex-derivatives","BTCF0:USTF0",1747250493519,1.4460883,103720.0,103710.0,0.03672836]
["bitfinex-derivatives","BTCF0:USTF0",1747250494525,1.4460883,103720.0,103710.0,0.22854476]
["bitfinex-derivatives","BTCF0:USTF0",1747250495026,1.4460883,103720.0,103710.0,0.22754476]
["bitfinex-derivatives","BTCF0:USTF0",1747250495720,1.4460883,103720.0,103710.0,0.03472836]
["bitfinex-derivatives","BTCF0:USTF0",1747250496330,1.45170901,103720.0,103710.0,0.03472836]
["bitfinex-derivatives","BTCF0:USTF0",1747250496631,1.45170901,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747250496931,2.15892901,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747250497125,1.90892901,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747250497515,1.91072901,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747250497720,1.11632901,103720.0,103710.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1747250497926,1.54988901,103720.0,103710.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1747250498333,1.91068901,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747250499225,1.91268901,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747250499924,1.91268901,103720.0,103710.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1747250503830,1.71989111,103720.0,103700.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747250504038,1.71989111,103720.0,103690.0,0.682665]
["bitfinex-derivatives","BTCF0:USTF0",1747250504039,0.192835,103700.0,103690.0,0.2736647]
["bitfinex-derivatives","BTCF0:USTF0",1747250504237,1.1401454,103700.0,103690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747250504430,1.2370454,103700.0,103690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747250504626,1.2371254,103700.0,103690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747250504831,1.2371254,103700.0,103690.0,0.2255536]
["bitfinex-derivatives","BTCF0:USTF0",1747250505136,1.3991254,103700.0,103690.0,0.2255536]
["bitfinex-derivatives","BTCF0:USTF0",1747250505729,1.3989654,103700.0,103690.0,0.5863536]
["bitfinex-derivatives","BTCF0:USTF0",1747250506038,1.3989654,103700.0,103690.0,0.5903536]
["bitfinex-derivatives","BTCF0:USTF0",1747250506421,1.3989654,103700.0,103690.0,0.5943536]
["bitfinex-derivatives","BTCF0:USTF0",1747250507835,1.3989654,103700.0,103690.0,0.6251536]
["bitfinex-derivatives","BTCF0:USTF0",1747250510745,1.09458611,103700.0,103690.0,0.6251536]
["bitfinex-derivatives","BTCF0:USTF0",1747250511230,1.41458611,103700.0,103690.0,0.6251536]
["bitfinex-derivatives","BTCF0:USTF0",1747250512141,1.41458611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250515142,1.07458611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250515342,1.20458611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250519842,1.07458611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250520039,1.07382611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250521346,0.88923571,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250521551,0.64194611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250521735,1.07382611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250521940,1.07382611,103700.0,103690.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1747250522141,1.07382611,103700.0,103690.0,0.6567536]
["bitfinex-derivatives","BTCF0:USTF0",1747250522338,0.1928536,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250522650,0.783144,103690.0,103680.0,0.6177722]
["bitfinex-derivatives","BTCF0:USTF0",1747250523029,0.79785283,103690.0,103680.0,0.6177722]
["bitfinex-derivatives","BTCF0:USTF0",1747250523235,0.95985283,103690.0,103680.0,0.6177722]
["bitfinex-derivatives","BTCF0:USTF0",1747250523440,0.89645775,103690.0,103680.0,0.6177722]
["bitfinex-derivatives","BTCF0:USTF0",1747250523943,0.89645775,103690.0,103680.0,0.6227722]
["bitfinex-derivatives","BTCF0:USTF0",1747250524153,0.89645775,103690.0,103680.0,0.6553722]
["bitfinex-derivatives","BTCF0:USTF0",1747250524638,0.89645775,103690.0,103680.0,0.6593722]
["bitfinex-derivatives","BTCF0:USTF0",1747250525335,0.95993782,103690.0,103680.0,0.6593722]
["bitfinex-derivatives","BTCF0:USTF0",1747250525942,0.96555853,103690.0,103680.0,0.6593722]
["bitfinex-derivatives","BTCF0:USTF0",1747250527936,0.96555853,103690.0,103680.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747250528250,0.96555853,103690.0,103680.0,0.6593722]
["bitfinex-derivatives","BTCF0:USTF0",1747250528741,0.96555853,103690.0,103680.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747250528947,0.96555853,103690.0,103680.0,0.6593722]
["bitfinex-derivatives","BTCF0:USTF0",1747250530939,0.96555853,103690.0,103680.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1747250531140,0.96555853,103690.0,103680.0,0.6593722]
["bitfinex-derivatives","BTCF0:USTF0",1747250532355,0.96555853,103690.0,103680.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747250532645,1.51103392,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747250532842,1.32635853,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747250533848,1.32635853,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747250534747,1.32635853,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747250534955,1.14168314,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747250535146,1.75827853,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747250535749,1.57360314,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747250536055,1.75827853,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747250536256,1.75827853,103690.0,103680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747250538055,1.18151853,103690.0,103680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747250538355,0.96555853,103690.0,103680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747250538561,1.39747853,103690.0,103680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747250538746,1.75827853,103690.0,103680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747250539254,1.75827853,103690.0,103680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747250539641,1.94295392,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747250539956,2.03939792,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747250540155,2.03939792,103690.0,103670.0,0.06392911]
["bitfinex-derivatives","BTCF0:USTF0",1747250540156,0.1929094,103660.0,103650.0,0.60291554]
["bitfinex-derivatives","BTCF0:USTF0",1747250540345,0.92946479,103660.0,103650.0,0.60291554]
["bitfinex-derivatives","BTCF0:USTF0",1747250540545,0.92946479,103660.0,103650.0,0.55468434]
["bitfinex-derivatives","BTCF0:USTF0",1747250540956,0.7447894,103660.0,103650.0,0.55468434]
["bitfinex-derivatives","BTCF0:USTF0",1747250541464,0.7447894,103660.0,103650.0,0.55768434]
["bitfinex-derivatives","BTCF0:USTF0",1747250541756,0.7447894,103660.0,103650.0,0.65208434]
["bitfinex-derivatives","BTCF0:USTF0",1747250541951,0.7773894,103660.0,103650.0,0.65208434]
["bitfinex-derivatives","BTCF0:USTF0",1747250542453,0.7773894,103660.0,103650.0,0.65408434]
["bitfinex-derivatives","BTCF0:USTF0",1747250542957,0.97150314,103660.0,103650.0,0.65408434]
["bitfinex-derivatives","BTCF0:USTF0",1747250544242,0.97150314,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250544447,0.97150314,103660.0,103650.0,0.65409284]
["bitfinex-derivatives","BTCF0:USTF0",1747250545150,0.97150314,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250545357,1.23400314,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250546855,1.20240314,103660.0,103650.0,0.65409284]
["bitfinex-derivatives","BTCF0:USTF0",1747250547158,1.20244314,103660.0,103650.0,0.65409284]
["bitfinex-derivatives","BTCF0:USTF0",1747250549655,0.55494775,103660.0,103650.0,0.65409284]
["bitfinex-derivatives","BTCF0:USTF0",1747250549954,0.32,103660.0,103650.0,0.83876823]
["bitfinex-derivatives","BTCF0:USTF0",1747250550155,0.1929094,103660.0,103650.0,1.2419289]
["bitfinex-derivatives","BTCF0:USTF0",1747250550360,0.1929094,103660.0,103650.0,1.05725351]
["bitfinex-derivatives","BTCF0:USTF0",1747250550753,0.4088294,103660.0,103650.0,1.05725351]
["bitfinex-derivatives","BTCF0:USTF0",1747250551150,0.4088294,103660.0,103650.0,0.89525351]
["bitfinex-derivatives","BTCF0:USTF0",1747250551759,0.4288294,103660.0,103650.0,0.89525351]
["bitfinex-derivatives","BTCF0:USTF0",1747250553160,0.4609294,103660.0,103650.0,0.89525351]
["bitfinex-derivatives","BTCF0:USTF0",1747250553363,0.4609294,103660.0,103650.0,0.79877964]
["bitfinex-derivatives","BTCF0:USTF0",1747250553960,0.64560479,103660.0,103650.0,0.75054944]
["bitfinex-derivatives","BTCF0:USTF0",1747250554265,0.67760479,103660.0,103650.0,0.75054944]
["bitfinex-derivatives","BTCF0:USTF0",1747250554466,0.67760479,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250554672,0.88060479,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250555055,1.04260479,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250555266,1.0482255,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250555466,1.0482255,103660.0,103650.0,0.65409284]
["bitfinex-derivatives","BTCF0:USTF0",1747250555872,1.0482255,103660.0,103650.0,0.46116474]
["bitfinex-derivatives","BTCF0:USTF0",1747250556468,1.0482255,103660.0,103650.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1747250560369,1.0482255,103660.0,103650.0,0.06896474]
["bitfinex-derivatives","BTCF0:USTF0",1747250560570,1.4090255,103660.0,103650.0,0.06896474]
["bitfinex-derivatives","BTCF0:USTF0",1747250562469,1.59370089,103660.0,103650.0,0.00596474]
["bitfinex-derivatives","BTCF0:USTF0",1747250562657,0.1929281,103650.0,103640.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747250562862,1.06172349,103650.0,103640.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747250563172,1.06172349,103650.0,103640.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747250564173,1.22372349,103650.0,103640.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747250564472,1.22372349,103650.0,103640.0,0.6163467]
["bitfinex-derivatives","BTCF0:USTF0",1747250564674,1.22372349,103650.0,103640.0,0.6480467]
["bitfinex-derivatives","BTCF0:USTF0",1747250564873,1.22372349,103650.0,103640.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747250565274,1.22372349,103650.0,103640.0,0.6480467]
["bitfinex-derivatives","BTCF0:USTF0",1747250565668,1.22372349,103650.0,103640.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747250566071,1.06172349,103650.0,103640.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747250568076,0.84580349,103650.0,103640.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747250568376,1.43956349,103650.0,103640.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747250569174,1.27756349,103650.0,103640.0,0.6163467]
["bitfinex-derivatives","BTCF0:USTF0",1747250569673,1.27756349,103650.0,103640.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747250569877,1.27756349,103650.0,103640.0,0.6163467]
["bitfinex-derivatives","BTCF0:USTF0",1747250570478,1.2831842,103650.0,103640.0,0.6163467]
["bitfinex-derivatives","BTCF0:USTF0",1747250570776,1.2831842,103650.0,103640.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1747250571378,1.2831842,103650.0,103640.0,0.6163467]
["bitfinex-derivatives","BTCF0:USTF0",1747250571974,1.2832242,103650.0,103640.0,0.6470467]
["bitfinex-derivatives","BTCF0:USTF0",1747250573276,1.2832242,103650.0,103640.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1747250573479,1.2832242,103650.0,103640.0,0.6470467]
["bitfinex-derivatives","BTCF0:USTF0",1747250574775,1.2832242,103650.0,103640.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1747250575477,1.2832242,103650.0,103640.0,0.6470467]
["bitfinex-derivatives","BTCF0:USTF0",1747250575677,1.0672642,103650.0,103640.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1747250575869,0.1929467,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747250576070,0.84922209,103640.0,103630.0,0.29049515]
["bitfinex-derivatives","BTCF0:USTF0",1747250577277,0.84922209,103640.0,103630.0,0.10052985]
["bitfinex-derivatives","BTCF0:USTF0",1747250578078,0.84922209,103640.0,103630.0,0.29349515]
["bitfinex-derivatives","BTCF0:USTF0",1747250579371,0.6645467,103640.0,103630.0,0.29349515]
["bitfinex-derivatives","BTCF0:USTF0",1747250579572,0.84922209,103640.0,103630.0,0.29349515]
["bitfinex-derivatives","BTCF0:USTF0",1747250582086,0.84922209,103640.0,103630.0,0.10052985]
["bitfinex-derivatives","BTCF0:USTF0",1747250582481,0.84922209,103640.0,103630.0,0.06832985]
["bitfinex-derivatives","BTCF0:USTF0",1747250583183,0.84922209,103640.0,103630.0,0.10102985]
["bitfinex-derivatives","BTCF0:USTF0",1747250583788,0.6645467,103640.0,103630.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1747250584083,0.84922209,103640.0,103630.0,0.10102985]
["bitfinex-derivatives","BTCF0:USTF0",1747250584586,0.84922209,103640.0,103630.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1747250584779,0.5729467,103640.0,103630.0,0.66913938]
["bitfinex-derivatives","BTCF0:USTF0",1747250585083,1.0044667,103640.0,103630.0,0.66913938]
["bitfinex-derivatives","BTCF0:USTF0",1747250585283,0.6244667,103640.0,103630.0,0.85381477]
["bitfinex-derivatives","BTCF0:USTF0",1747250585786,0.3706487,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747250585976,0.5029434,103650.0,103640.0,0.84726632]
["bitfinex-derivatives","BTCF0:USTF0",1747250586179,0.14732737,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747250586373,0.55599677,103660.0,103650.0,0.80220349]
["bitfinex-derivatives","BTCF0:USTF0",1747250587078,0.55599677,103660.0,103650.0,0.87600197]
["bitfinex-derivatives","BTCF0:USTF0",1747250587389,0.55699677,103660.0,103650.0,0.87600197]
["bitfinex-derivatives","BTCF0:USTF0",1747250587771,0.56899677,103660.0,103650.0,0.87600197]
["bitfinex-derivatives","BTCF0:USTF0",1747250587981,0.35323677,103660.0,103650.0,0.87600197]
["bitfinex-derivatives","BTCF0:USTF0",1747250588177,0.77471677,103660.0,103650.0,1.06067736]
["bitfinex-derivatives","BTCF0:USTF0",1747250588579,0.34323677,103660.0,103650.0,1.06067736]
["bitfinex-derivatives","BTCF0:USTF0",1747250589087,0.1959094,103660.0,103650.0,1.06067736]
["bitfinex-derivatives","BTCF0:USTF0",1747250589688,0.1949094,103660.0,103650.0,1.06067736]
["bitfinex-derivatives","BTCF0:USTF0",1747250590185,0.1929094,103660.0,103650.0,1.06067736]
["bitfinex-derivatives","BTCF0:USTF0",1747250592086,0.1929094,103660.0,103650.0,1.47787736]
["bitfinex-derivatives","BTCF0:USTF0",1747250594286,0.1929094,103660.0,103650.0,1.29320197]
["bitfinex-derivatives","BTCF0:USTF0",1747250600189,0.19853011,103660.0,103650.0,1.29320197]
["bitfinex-derivatives","BTCF0:USTF0",1747250604094,0.19853011,103660.0,103650.0,1.13120197]
["bitfinex-derivatives","BTCF0:USTF0",1747250605398,0.23063011,103660.0,103650.0,1.13120197]
["bitfinex-derivatives","BTCF0:USTF0",1747250606593,0.19853011,103660.0,103650.0,1.13120197]
["bitfinex-derivatives","BTCF0:USTF0",1747250607097,0.1929094,103660.0,103650.0,1.31587736]
["bitfinex-derivatives","BTCF0:USTF0",1747250607283,0.1929094,103660.0,103650.0,1.50907736]
["bitfinex-derivatives","BTCF0:USTF0",1747250607489,0.1929094,103660.0,103650.0,1.44561145]
["bitfinex-derivatives","BTCF0:USTF0",1747250608703,0.2732321,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747250608892,0.2732321,103670.0,103660.0,0.77121888]
["bitfinex-derivatives","BTCF0:USTF0",1747250609091,0.2732321,103670.0,103660.0,0.93321888]
["bitfinex-derivatives","BTCF0:USTF0",1747250609399,0.2732321,103670.0,103660.0,1.02969275]
["bitfinex-derivatives","BTCF0:USTF0",1747250609598,0.2732321,103670.0,103660.0,0.90848327]
["bitfinex-derivatives","BTCF0:USTF0",1747250610099,0.2732321,103670.0,103660.0,0.74648327]
["bitfinex-derivatives","BTCF0:USTF0",1747250610292,0.2742321,103670.0,103660.0,0.74648327]
["bitfinex-derivatives","BTCF0:USTF0",1747250610794,0.39544158,103670.0,103660.0,0.74648327]
["bitfinex-derivatives","BTCF0:USTF0",1747250611001,0.39744158,103670.0,103660.0,0.74648327]
["bitfinex-derivatives","BTCF0:USTF0",1747250612201,0.39744158,103670.0,103660.0,0.38568327]
["bitfinex-derivatives","BTCF0:USTF0",1747250612401,0.42954158,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250613302,0.46214158,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250615205,0.46776229,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250617813,0.40306229,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250618099,0.28185281,103670.0,103660.0,1.26928327]
["bitfinex-derivatives","BTCF0:USTF0",1747250618303,0.2762321,103670.0,103660.0,1.26928327]
["bitfinex-derivatives","BTCF0:USTF0",1747250618697,0.3079321,103670.0,103660.0,1.26928327]
["bitfinex-derivatives","BTCF0:USTF0",1747250618893,0.3405321,103670.0,103660.0,1.26928327]
["bitfinex-derivatives","BTCF0:USTF0",1747250619098,0.3405321,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250619405,0.34615281,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250621104,0.46736229,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250627110,0.00862071,103670.0,103660.0,1.64569275]
["bitfinex-derivatives","BTCF0:USTF0",1747250627997,0.20151151,103670.0,103660.0,1.66008418]
["bitfinex-derivatives","BTCF0:USTF0",1747250629312,0.23271151,103670.0,103660.0,1.66008418]
["bitfinex-derivatives","BTCF0:USTF0",1747250631311,0.23271151,103670.0,103660.0,1.5388747]
["bitfinex-derivatives","BTCF0:USTF0",1747250631611,0.35392099,103670.0,103660.0,1.5388747]
["bitfinex-derivatives","BTCF0:USTF0",1747250633214,0.35392099,103670.0,103660.0,1.52448327]
["bitfinex-derivatives","BTCF0:USTF0",1747250633413,0.39632099,103670.0,103660.0,1.52448327]
["bitfinex-derivatives","BTCF0:USTF0",1747250633608,0.42912099,103670.0,103660.0,1.52448327]
["bitfinex-derivatives","BTCF0:USTF0",1747250637216,0.59112099,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250638310,0.42912099,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250639118,0.59112099,103670.0,103660.0,1.10728327]
["bitfinex-derivatives","BTCF0:USTF0",1747250639618,0.59112099,103670.0,103660.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1747250639919,0.59112099,103670.0,103660.0,0.9476094]
["bitfinex-derivatives","BTCF0:USTF0",1747250642709,0.1929094,103660.0,103650.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747250642915,0.87982836,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250643118,0.87982836,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747250643422,1.04182836,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250643808,1.04182836,103660.0,103650.0,0.5865281]
["bitfinex-derivatives","BTCF0:USTF0",1747250644013,1.04182836,103660.0,103650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747250644321,1.04182836,103660.0,103650.0,0.5865281]
["bitfinex-derivatives","BTCF0:USTF0",1747250644521,1.04182836,103660.0,103650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747250645326,1.04282836,103660.0,103650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747250645723,1.04844907,103660.0,103650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747250645922,1.05044907,103660.0,103650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747250647119,1.05044907,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250651725,1.05044907,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747250651929,1.05044907,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250655133,1.05044907,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747250655335,1.05044907,103660.0,103650.0,0.5847281]
["bitfinex-derivatives","BTCF0:USTF0",1747250657930,0.80803011,103660.0,103650.0,0.5847281]
["bitfinex-derivatives","BTCF0:USTF0",1747250658135,1.05044907,103660.0,103650.0,0.5847281]
["bitfinex-derivatives","BTCF0:USTF0",1747250658430,1.05044907,103660.0,103650.0,0.6166281]
["bitfinex-derivatives","BTCF0:USTF0",1747250660952,0.6054494,103660.0,103650.0,0.6470281]
["bitfinex-derivatives","BTCF0:USTF0",1747250661153,0.4109494,103660.0,103650.0,0.74350197]
["bitfinex-derivatives","BTCF0:USTF0",1747250661548,0.1959094,103660.0,103650.0,0.74350197]
["bitfinex-derivatives","BTCF0:USTF0",1747250661749,0.4109494,103660.0,103650.0,0.86471145]
["bitfinex-derivatives","BTCF0:USTF0",1747250662148,0.003,103660.0,103650.0,0.86471145]
["bitfinex-derivatives","BTCF0:USTF0",1747250662346,0.1959094,103660.0,103650.0,0.86471145]
["bitfinex-derivatives","BTCF0:USTF0",1747250663160,0.1959094,103660.0,103650.0,1.02671145]
["bitfinex-derivatives","BTCF0:USTF0",1747250664057,0.20053011,103660.0,103650.0,1.02671145]
["bitfinex-derivatives","BTCF0:USTF0",1747250664550,0.00762071,103660.0,103650.0,1.02671145]
["bitfinex-derivatives","BTCF0:USTF0",1747250664746,0.00562071,103660.0,103650.0,1.02671145]
["bitfinex-derivatives","BTCF0:USTF0",1747250664946,0.46294152,103670.0,103650.0,0.93025535]
["bitfinex-derivatives","BTCF0:USTF0",1747250665153,0.46294152,103670.0,103660.0,0.76771888]
["bitfinex-derivatives","BTCF0:USTF0",1747250665757,0.1928917,103670.0,103660.0,0.86419275]
["bitfinex-derivatives","BTCF0:USTF0",1747250665946,0.1928917,103670.0,103660.0,0.74298327]
["bitfinex-derivatives","BTCF0:USTF0",1747250666147,0.1948917,103670.0,103660.0,0.74298327]
["bitfinex-derivatives","BTCF0:USTF0",1747250667257,0.1948917,103670.0,103660.0,0.86419275]
["bitfinex-derivatives","BTCF0:USTF0",1747250667559,0.1928917,103670.0,103660.0,0.86419275]
["bitfinex-derivatives","BTCF0:USTF0",1747250667754,0.1958917,103670.0,103660.0,0.86419275]
["bitfinex-derivatives","BTCF0:USTF0",1747250667953,0.1958917,103670.0,103660.0,1.28139275]
["bitfinex-derivatives","BTCF0:USTF0",1747250668144,0.1958917,103670.0,103660.0,1.40260223]
["bitfinex-derivatives","BTCF0:USTF0",1747250668145,0.003,103670.0,103660.0,1.40260223]
["bitfinex-derivatives","BTCF0:USTF0",1747250668351,0.29694451,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747250668648,0.29694451,103680.0,103670.0,0.76890028]
["bitfinex-derivatives","BTCF0:USTF0",1747250669051,0.2913238,103680.0,103670.0,0.86536485]
["bitfinex-derivatives","BTCF0:USTF0",1747250670155,0.51829579,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250670557,0.52129579,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250671056,0.51567508,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250671649,0.54807508,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250672247,0.3944656,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250672652,0.51567508,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250673453,0.54857508,103680.0,103670.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1747250674652,0.54857508,103680.0,103670.0,0.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1747250674852,0.3934238,103680.0,103670.0,0.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1747250675048,0.51463328,103680.0,103670.0,0.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1747250675365,0.64146347,103680.0,103670.0,0.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1747250676053,0.64146347,103680.0,103670.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1747250676453,0.73146347,103680.0,103670.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747250676959,0.73146347,103680.0,103670.0,0.2868908]
["bitfinex-derivatives","BTCF0:USTF0",1747250677159,0.89346347,103680.0,103670.0,0.2868908]
["bitfinex-derivatives","BTCF0:USTF0",1747250677656,0.89346347,103680.0,103670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747250678665,0.99160527,103680.0,103670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747250678959,0.1928908,103670.0,103660.0,0.7139406]
["bitfinex-derivatives","BTCF0:USTF0",1747250679160,0.62504028,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250679957,0.5038308,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250680164,0.62704028,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250680663,0.84192028,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250685767,0.002,103670.0,103660.0,0.96161465]
["bitfinex-derivatives","BTCF0:USTF0",1747250686160,0.002,103670.0,103660.0,1.24482413]
["bitfinex-derivatives","BTCF0:USTF0",1747250687363,0.2930326,103670.0,103660.0,1.24482413]
["bitfinex-derivatives","BTCF0:USTF0",1747250687959,0.2930326,103670.0,103660.0,1.12361465]
["bitfinex-derivatives","BTCF0:USTF0",1747250688472,0.1001418,103670.0,103660.0,1.54081465]
["bitfinex-derivatives","BTCF0:USTF0",1747250688665,0.1001418,103670.0,103660.0,1.66202413]
["bitfinex-derivatives","BTCF0:USTF0",1747250689270,0.1001418,103670.0,103660.0,1.60426124]
["bitfinex-derivatives","BTCF0:USTF0",1747250689472,0.29865331,103670.0,103660.0,1.41960517]
["bitfinex-derivatives","BTCF0:USTF0",1747250689775,0.29865331,103670.0,103660.0,1.60426124]
["bitfinex-derivatives","BTCF0:USTF0",1747250690167,0.53650938,103670.0,103660.0,1.41960517]
["bitfinex-derivatives","BTCF0:USTF0",1747250690355,0.59800938,103670.0,103660.0,1.41960517]
["bitfinex-derivatives","BTCF0:USTF0",1747250690561,0.49986758,103670.0,103660.0,1.41960517]
["bitfinex-derivatives","BTCF0:USTF0",1747250690774,0.49986758,103670.0,103660.0,1.3231406]
["bitfinex-derivatives","BTCF0:USTF0",1747250691271,0.49986758,103670.0,103660.0,1.1611406]
["bitfinex-derivatives","BTCF0:USTF0",1747250691570,0.31521151,103670.0,103660.0,1.1611406]
["bitfinex-derivatives","BTCF0:USTF0",1747250694067,0.31521151,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250700679,0.52985151,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250701582,0.71450758,103670.0,103660.0,0.7439406]
["bitfinex-derivatives","BTCF0:USTF0",1747250704981,0.71450758,103670.0,103660.0,0.6957165]
["bitfinex-derivatives","BTCF0:USTF0",1747250705172,0.81264938,103670.0,103660.0,0.6957165]
["bitfinex-derivatives","BTCF0:USTF0",1747250705371,1.02724938,103670.0,103660.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747250705680,1.02724938,103670.0,103660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747250705681,1.33724938,103670.0,103660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747250706079,1.33724938,103670.0,103660.0,0.2229094]
["bitfinex-derivatives","BTCF0:USTF0",1747250706280,1.49924938,103670.0,103660.0,0.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1747250707278,1.49924938,103670.0,103660.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1747250707474,1.49924938,103670.0,103660.0,0.2864094]
["bitfinex-derivatives","BTCF0:USTF0",1747250707778,1.28920938,103670.0,103660.0,0.6472094]
["bitfinex-derivatives","BTCF0:USTF0",1747250707977,1.28920938,103670.0,103660.0,0.2864094]
["bitfinex-derivatives","BTCF0:USTF0",1747250708176,1.12720938,103670.0,103660.0,0.2864094]
["bitfinex-derivatives","BTCF0:USTF0",1747250708770,1.14616932,103670.0,103660.0,0.2864094]
["bitfinex-derivatives","BTCF0:USTF0",1747250709479,1.0827491,103670.0,103660.0,0.2864094]
["bitfinex-derivatives","BTCF0:USTF0",1747250709677,1.08836981,103670.0,103660.0,0.2864094]
["bitfinex-derivatives","BTCF0:USTF0",1747250711470,1.08836981,103670.0,103660.0,0.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1747250713382,1.08836981,103670.0,103660.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1747250714782,0.96713396,103670.0,103660.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1747250714976,1.08836981,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250715482,0.96564736,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250716686,0.96564736,103670.0,103660.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1747250717477,0.96564736,103670.0,103660.0,0.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1747250717879,0.96564736,103670.0,103660.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1747250718692,0.96564736,103670.0,103660.0,0.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1747250719291,0.96564736,103670.0,103660.0,0.6165094]
["bitfinex-derivatives","BTCF0:USTF0",1747250720086,1.12764736,103670.0,103660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747250720292,1.48888321,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250720684,1.36764736,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250722092,1.36764736,103670.0,103660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747250723388,1.49036981,103670.0,103660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747250723993,1.4847491,103670.0,103660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747250724886,1.49036981,103670.0,103660.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747250725891,1.49036981,103670.0,103660.0,0.5860094]
["bitfinex-derivatives","BTCF0:USTF0",1747250726193,1.32836981,103670.0,103660.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747250726493,1.20564736,103670.0,103660.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747250726994,1.20002665,103670.0,103660.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747250727192,1.36202665,103670.0,103660.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747250727386,0.8115908,103670.0,103660.0,0.6185094]
["bitfinex-derivatives","BTCF0:USTF0",1747250727593,1.36190665,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250727795,0.93282665,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250727999,0.8191708,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250728296,0.77840665,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250728488,1.11840665,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250729200,1.11840665,103670.0,103660.0,0.8106094]
["bitfinex-derivatives","BTCF0:USTF0",1747250729398,1.26573402,103670.0,103660.0,0.8106094]
["bitfinex-derivatives","BTCF0:USTF0",1747250729601,1.14449817,103670.0,103660.0,0.8106094]
["bitfinex-derivatives","BTCF0:USTF0",1747250729903,1.26573402,103670.0,103660.0,0.8106094]
["bitfinex-derivatives","BTCF0:USTF0",1747250730200,1.26573402,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250731696,1.04573402,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250734901,0.83129402,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250735110,1.04565402,103670.0,103660.0,0.6486094]
["bitfinex-derivatives","BTCF0:USTF0",1747250735304,0.34221817,103670.0,103660.0,0.86630982]
["bitfinex-derivatives","BTCF0:USTF0",1747250735505,0.55657817,103670.0,103660.0,0.86630982]
["bitfinex-derivatives","BTCF0:USTF0",1747250736002,0.55657817,103670.0,103660.0,0.74507397]
["bitfinex-derivatives","BTCF0:USTF0",1747250736197,0.55657817,103670.0,103660.0,0.90707397]
["bitfinex-derivatives","BTCF0:USTF0",1747250736398,0.67781402,103670.0,103660.0,0.90707397]
["bitfinex-derivatives","BTCF0:USTF0",1747250737819,0.62881339,103670.0,103660.0,0.90707397]
["bitfinex-derivatives","BTCF0:USTF0",1747250741828,0.53048665,103670.0,103660.0,0.90707397]
["bitfinex-derivatives","BTCF0:USTF0",1747250742315,0.53048665,103670.0,103660.0,1.02830982]
["bitfinex-derivatives","BTCF0:USTF0",1747250742316,0.00762071,103670.0,103660.0,1.02830982]
["bitfinex-derivatives","BTCF0:USTF0",1747250742511,0.10032674,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747250742721,0.10032674,103680.0,103670.0,0.77262665]
["bitfinex-derivatives","BTCF0:USTF0",1747250743219,0.10032674,103680.0,103670.0,1.03109122]
["bitfinex-derivatives","BTCF0:USTF0",1747250743521,0.10232674,103680.0,103670.0,1.03109122]
["bitfinex-derivatives","BTCF0:USTF0",1747250744210,0.10432674,103680.0,103670.0,1.03109122]
["bitfinex-derivatives","BTCF0:USTF0",1747250745217,0.10432674,103680.0,103670.0,1.09447397]
["bitfinex-derivatives","BTCF0:USTF0",1747250745421,0.006,103680.0,103670.0,1.09447397]
["bitfinex-derivatives","BTCF0:USTF0",1747250748523,0.1988722,103680.0,103670.0,1.09447397]
["bitfinex-derivatives","BTCF0:USTF0",1747250749724,0.006,103680.0,103670.0,1.45527397]
["bitfinex-derivatives","BTCF0:USTF0",1747250752013,0.1988722,103680.0,103670.0,1.45527397]
["bitfinex-derivatives","BTCF0:USTF0",1747250752623,0.1988722,103680.0,103670.0,1.27065537]
["bitfinex-derivatives","BTCF0:USTF0",1747250752814,0.2306722,103680.0,103670.0,1.27065537]
["bitfinex-derivatives","BTCF0:USTF0",1747250756012,0.006,103680.0,103670.0,1.27065537]
["bitfinex-derivatives","BTCF0:USTF0",1747250756213,0.3195009,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747250756419,0.22307,103690.0,103680.0,0.8366908]
["bitfinex-derivatives","BTCF0:USTF0",1747250756815,0.22307,103690.0,103680.0,0.93314606]
["bitfinex-derivatives","BTCF0:USTF0",1747250757226,0.22307,103690.0,103680.0,1.09514606]
["bitfinex-derivatives","BTCF0:USTF0",1747250757523,0.22707,103690.0,103680.0,1.09514606]
["bitfinex-derivatives","BTCF0:USTF0",1747250758024,0.22707,103690.0,103680.0,0.91052746]
["bitfinex-derivatives","BTCF0:USTF0",1747250758214,0.23007,103690.0,103680.0,0.91052746]
["bitfinex-derivatives","BTCF0:USTF0",1747250758413,0.26057,103690.0,103680.0,0.91052746]
["bitfinex-derivatives","BTCF0:USTF0",1747250759229,0.26057,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250761130,0.26057,103690.0,103680.0,0.93314606]
["bitfinex-derivatives","BTCF0:USTF0",1747250761426,0.23007,103690.0,103680.0,0.93314606]
["bitfinex-derivatives","BTCF0:USTF0",1747250762232,0.23007,103690.0,103680.0,1.09514606]
["bitfinex-derivatives","BTCF0:USTF0",1747250763225,0.23007,103690.0,103680.0,0.93314606]
["bitfinex-derivatives","BTCF0:USTF0",1747250763428,0.23007,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250763623,0.26237,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250764321,0.29557,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250766130,0.29557,103690.0,103680.0,1.16572746]
["bitfinex-derivatives","BTCF0:USTF0",1747250769634,0.29557,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250769830,0.23007,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250770636,0.26227,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250770934,0.26227,103690.0,103680.0,1.16572746]
["bitfinex-derivatives","BTCF0:USTF0",1747250771139,0.29347,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250774138,0.0372,103690.0,103680.0,0.9908597]
["bitfinex-derivatives","BTCF0:USTF0",1747250774827,0.04282071,103690.0,103680.0,0.9908597]
["bitfinex-derivatives","BTCF0:USTF0",1747250776532,0.23567431,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250776739,0.23567431,103690.0,103680.0,0.86969358]
["bitfinex-derivatives","BTCF0:USTF0",1747250778039,0.23567431,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250783541,0.23567431,103690.0,103680.0,1.16572746]
["bitfinex-derivatives","BTCF0:USTF0",1747250783732,0.23567431,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250784641,0.04282071,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250784844,0.23567431,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250785634,0.04282071,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250785832,0.23567431,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250786032,0.04282071,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250787338,0.23567431,103690.0,103680.0,1.28689358]
["bitfinex-derivatives","BTCF0:USTF0",1747250789236,0.23567431,103690.0,103680.0,1.16572746]
["bitfinex-derivatives","BTCF0:USTF0",1747250789435,0.35684043,103690.0,103680.0,1.16572746]
["bitfinex-derivatives","BTCF0:USTF0",1747250789636,0.30037431,103690.0,103680.0,1.16572746]
["bitfinex-derivatives","BTCF0:USTF0",1747250790037,0.2947536,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250790556,0.2947536,103690.0,103680.0,0.86969358]
["bitfinex-derivatives","BTCF0:USTF0",1747250790848,0.2947536,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250791047,0.42154043,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250795547,0.30037431,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250796055,0.2947536,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250799048,0.41591972,103690.0,103680.0,0.74852746]
["bitfinex-derivatives","BTCF0:USTF0",1747250803052,0.41591972,103690.0,103680.0,0.55565526]
["bitfinex-derivatives","BTCF0:USTF0",1747250803250,0.1928722,103680.0,103670.0,0.70254282]
["bitfinex-derivatives","BTCF0:USTF0",1747250803450,0.52790444,103680.0,103670.0,0.50965552]
["bitfinex-derivatives","BTCF0:USTF0",1747250803953,0.40673832,103680.0,103670.0,0.70254632]
["bitfinex-derivatives","BTCF0:USTF0",1747250804157,0.56873832,103680.0,103670.0,0.73444632]
["bitfinex-derivatives","BTCF0:USTF0",1747250804455,0.58297312,103680.0,103670.0,0.73444632]
["bitfinex-derivatives","BTCF0:USTF0",1747250805455,0.58497312,103680.0,103670.0,0.73444632]
["bitfinex-derivatives","BTCF0:USTF0",1747250806453,0.70613924,103680.0,103670.0,0.73444632]
["bitfinex-derivatives","BTCF0:USTF0",1747250806758,0.70613924,103680.0,103670.0,0.58751991]
["bitfinex-derivatives","BTCF0:USTF0",1747250807149,0.42297312,103680.0,103670.0,0.58751991]
["bitfinex-derivatives","BTCF0:USTF0",1747250808157,0.42297312,103680.0,103670.0,0.68397517]
["bitfinex-derivatives","BTCF0:USTF0",1747250808354,0.42297312,103680.0,103670.0,0.74817517]
["bitfinex-derivatives","BTCF0:USTF0",1747250808552,0.2875722,103680.0,103670.0,0.74817517]
["bitfinex-derivatives","BTCF0:USTF0",1747250808758,0.40873832,103680.0,103670.0,0.74817517]
["bitfinex-derivatives","BTCF0:USTF0",1747250812555,0.52990444,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250812751,1.44832656,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250812953,1.57716044,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250813156,1.86032656,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250813460,1.86594727,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250813651,1.74478115,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250813850,1.86594727,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250814063,1.74478115,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250814360,1.73916044,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250814756,1.86032656,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747250814956,0.1929094,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747250815160,1.36632164,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747250815364,1.43012164,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747250815551,1.37260775,103660.0,103650.0,0.5537281]
["bitfinex-derivatives","BTCF0:USTF0",1747250816152,1.37260775,103660.0,103650.0,0.5839281]
["bitfinex-derivatives","BTCF0:USTF0",1747250816954,1.37260775,103660.0,103650.0,0.5859281]
["bitfinex-derivatives","BTCF0:USTF0",1747250817155,1.37260775,103660.0,103650.0,0.5889281]
["bitfinex-derivatives","BTCF0:USTF0",1747250817761,1.37260775,103660.0,103650.0,0.5869281]
["bitfinex-derivatives","BTCF0:USTF0",1747250818460,1.37260775,103660.0,103650.0,0.5849281]
["bitfinex-derivatives","BTCF0:USTF0",1747250820664,1.37260775,103660.0,103650.0,0.6158281]
["bitfinex-derivatives","BTCF0:USTF0",1747250822154,1.21060775,103660.0,103650.0,0.6158281]
["bitfinex-derivatives","BTCF0:USTF0",1747250823164,0.78312775,103660.0,103650.0,0.6158281]
["bitfinex-derivatives","BTCF0:USTF0",1747250823363,1.21064775,103660.0,103650.0,0.6158281]
["bitfinex-derivatives","BTCF0:USTF0",1747250824764,0.78312775,103660.0,103650.0,0.6158281]
["bitfinex-derivatives","BTCF0:USTF0",1747250824964,1.21064775,103660.0,103650.0,0.6158281]
["bitfinex-derivatives","BTCF0:USTF0",1747250827264,1.8527381,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747250827472,0.1929467,103640.0,103630.0,0.06552985]
["bitfinex-derivatives","BTCF0:USTF0",1747250827764,1.53588505,103640.0,103630.0,0.03442985]
["bitfinex-derivatives","BTCF0:USTF0",1747250827969,1.63288505,103640.0,103630.0,0.01619243]
["bitfinex-derivatives","BTCF0:USTF0",1747250828161,1.79488505,103640.0,103630.0,0.01619243]
["bitfinex-derivatives","BTCF0:USTF0",1747250829069,1.79488505,103640.0,103630.0,0.01919243]
["bitfinex-derivatives","BTCF0:USTF0",1747250829572,1.79488505,103640.0,103630.0,0.02019243]
["bitfinex-derivatives","BTCF0:USTF0",1747250830365,1.79488505,103640.0,103630.0,0.01619243]
["bitfinex-derivatives","BTCF0:USTF0",1747250831164,1.80449853,103640.0,103630.0,0.01619243]
["bitfinex-derivatives","BTCF0:USTF0",1747250834563,1.44373853,103640.0,103630.0,0.56995773]
["bitfinex-derivatives","BTCF0:USTF0",1747250834758,0.97954018,103640.0,103630.0,0.66435773]
["bitfinex-derivatives","BTCF0:USTF0",1747250835065,1.37803853,103640.0,103630.0,0.66435773]
["bitfinex-derivatives","BTCF0:USTF0",1747250835265,1.21603853,103640.0,103630.0,0.66435773]
["bitfinex-derivatives","BTCF0:USTF0",1747250835575,0.78863853,103640.0,103630.0,0.66435773]
["bitfinex-derivatives","BTCF0:USTF0",1747250835872,1.21603853,103640.0,103630.0,0.66435773]
["bitfinex-derivatives","BTCF0:USTF0",1747250836172,1.20646505,103640.0,103630.0,0.66435773]
["bitfinex-derivatives","BTCF0:USTF0",1747250836472,0.37776505,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250836673,0.80516505,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250836873,0.6203467,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250837064,0.6203467,103640.0,103630.0,0.92285022]
["bitfinex-derivatives","BTCF0:USTF0",1747250838877,0.9403467,103640.0,103630.0,0.92285022]
["bitfinex-derivatives","BTCF0:USTF0",1747250839077,0.6203467,103640.0,103630.0,0.92285022]
["bitfinex-derivatives","BTCF0:USTF0",1747250840180,0.6203467,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250841074,0.6203467,103640.0,103630.0,0.92285022]
["bitfinex-derivatives","BTCF0:USTF0",1747250841279,0.9703467,103640.0,103630.0,0.92285022]
["bitfinex-derivatives","BTCF0:USTF0",1747250842080,0.9703467,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250842981,0.6203467,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250843182,0.80516505,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250845080,0.37776505,103640.0,103630.0,0.76085022]
["bitfinex-derivatives","BTCF0:USTF0",1747250845288,0.4548626,103660.0,103650.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747250845478,0.7494314,103660.0,103650.0,0.9627395]
["bitfinex-derivatives","BTCF0:USTF0",1747250845678,0.93424975,103660.0,103650.0,1.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1747250847292,0.93524975,103660.0,103650.0,1.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1747250847895,0.93624975,103660.0,103650.0,1.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1747250848900,0.94596253,103660.0,103650.0,1.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1747250849700,0.76114418,103660.0,103650.0,1.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1747250851988,0.54734418,103660.0,103650.0,1.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1747250852298,0.54734418,103660.0,103650.0,1.33483172]
["bitfinex-derivatives","BTCF0:USTF0",1747250852299,0.1949141,103660.0,103650.0,1.33483172]
["bitfinex-derivatives","BTCF0:USTF0",1747250852499,0.4084741,103660.0,103650.0,1.33483172]
["bitfinex-derivatives","BTCF0:USTF0",1747250853002,0.4400741,103660.0,103650.0,1.33483172]
["bitfinex-derivatives","BTCF0:USTF0",1747250853205,0.4400741,103660.0,103650.0,1.49683172]
["bitfinex-derivatives","BTCF0:USTF0",1747250853894,0.4390741,103660.0,103650.0,1.49683172]
["bitfinex-derivatives","BTCF0:USTF0",1747250854091,0.4380741,103660.0,103650.0,1.49683172]
["bitfinex-derivatives","BTCF0:USTF0",1747250855901,0.4380741,103660.0,103650.0,1.31201337]
["bitfinex-derivatives","BTCF0:USTF0",1747250856604,0.62289245,103660.0,103650.0,1.07087387]
["bitfinex-derivatives","BTCF0:USTF0",1747250856803,1.00289245,103660.0,103650.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1747250857008,1.03851316,103660.0,103650.0,1.1673281]
["bitfinex-derivatives","BTCF0:USTF0",1747250857308,1.03851316,103660.0,103650.0,1.0053281]
["bitfinex-derivatives","BTCF0:USTF0",1747250857507,0.82495316,103660.0,103650.0,1.0053281]
["bitfinex-derivatives","BTCF0:USTF0",1747250857698,1.03847316,103660.0,103650.0,1.0053281]
["bitfinex-derivatives","BTCF0:USTF0",1747250857900,1.03947316,103660.0,103650.0,1.0053281]
["bitfinex-derivatives","BTCF0:USTF0",1747250858205,1.03485245,103660.0,103650.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1747250858402,1.03485245,103660.0,103650.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747250859800,1.03485245,103660.0,103650.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747250860912,1.03485245,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250861106,0.86485245,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250861313,0.4665141,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250861508,0.65133245,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250861708,1.07833245,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250862510,0.8935141,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250862899,0.6835141,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250863099,0.6935141,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250863506,0.9235141,103660.0,103650.0,0.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1747250864908,0.6835141,103660.0,103650.0,0.89542032]
["bitfinex-derivatives","BTCF0:USTF0",1747250865110,0.6835141,103660.0,103650.0,1.05742032]
["bitfinex-derivatives","BTCF0:USTF0",1747250865614,0.4699941,103660.0,103650.0,1.05742032]
["bitfinex-derivatives","BTCF0:USTF0",1747250866017,0.4699941,103660.0,103650.0,0.87260197]
["bitfinex-derivatives","BTCF0:USTF0",1747250867711,0.4699941,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250867912,0.5023941,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250869111,0.4699941,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250869614,0.4399941,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250871618,0.4716941,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250873819,0.002,103660.0,103650.0,1.09002032]
["bitfinex-derivatives","BTCF0:USTF0",1747250874122,0.1949094,103660.0,103650.0,1.09002032]
["bitfinex-derivatives","BTCF0:USTF0",1747250874722,0.2262094,103660.0,103650.0,1.09002032]
["bitfinex-derivatives","BTCF0:USTF0",1747250874923,0.2252094,103660.0,103650.0,1.09002032]
["bitfinex-derivatives","BTCF0:USTF0",1747250875111,0.2252094,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250875624,0.2242094,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250878227,0.44202775,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250878415,0.47362775,103660.0,103650.0,0.90520197]
["bitfinex-derivatives","BTCF0:USTF0",1747250879126,0.47362775,103660.0,103650.0,0.74320197]
["bitfinex-derivatives","BTCF0:USTF0",1747250880625,0.2888094,103660.0,103650.0,0.74320197]
["bitfinex-derivatives","BTCF0:USTF0",1747250891527,0.2888094,103660.0,103650.0,0.55027387]
["bitfinex-derivatives","BTCF0:USTF0",1747250891722,0.84362775,103660.0,103650.0,0.6467281]
["bitfinex-derivatives","BTCF0:USTF0",1747250891922,0.84362775,103660.0,103650.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747250892123,0.84362775,103660.0,103650.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747250892831,0.84462775,103660.0,103650.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747250893225,0.84562775,103660.0,103650.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747250895434,0.78207633,103660.0,103650.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1747250897126,0.78207633,103660.0,103650.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747250897930,0.6608094,103660.0,103650.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1747250898134,0.78207633,103660.0,103650.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1747250898435,0.90462591,103660.0,103650.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1747250901144,0.90462591,103660.0,103650.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747250901835,0.90462591,103660.0,103650.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1747250903624,1.00299176,103660.0,103650.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1747250903935,0.88044218,103660.0,103650.0,0.6459281]
["bitfinex-derivatives","BTCF0:USTF0",1747250905825,0.88044218,103660.0,103650.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747250906035,0.1929467,103640.0,103630.0,0.36272985]
["bitfinex-derivatives","BTCF0:USTF0",1747250906337,0.74065363,103640.0,103630.0,0.58779515]
["bitfinex-derivatives","BTCF0:USTF0",1747250906540,0.77315363,103640.0,103630.0,0.62079515]
["bitfinex-derivatives","BTCF0:USTF0",1747250906737,0.77315363,103640.0,103630.0,0.42782985]
["bitfinex-derivatives","BTCF0:USTF0",1747250906937,0.77315363,103640.0,103630.0,0.62079515]
["bitfinex-derivatives","BTCF0:USTF0",1747250907139,0.77315363,103640.0,103630.0,0.62279515]
["bitfinex-derivatives","BTCF0:USTF0",1747250907337,0.90032884,103640.0,103630.0,0.65619515]
["bitfinex-derivatives","BTCF0:USTF0",1747250908037,0.6845867,103640.0,103630.0,0.65619515]
["bitfinex-derivatives","BTCF0:USTF0",1747250908639,0.6845867,103640.0,103630.0,0.46322985]
["bitfinex-derivatives","BTCF0:USTF0",1747250908843,0.6845867,103640.0,103630.0,0.65419515]
["bitfinex-derivatives","BTCF0:USTF0",1747250909745,0.86942884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250910849,0.6845867,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250911143,0.86942884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250912738,0.6845867,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250912936,0.86942884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250913350,0.83692884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250914044,0.41048884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250914243,0.83684884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250914633,0.89924884,103640.0,103630.0,0.45922985]
["bitfinex-derivatives","BTCF0:USTF0",1747250914942,0.89924884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250918049,1.25924884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250920348,0.90924884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250920650,1.22924884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250922250,0.89924884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250924645,1.04924884,103640.0,103630.0,0.65219515]
["bitfinex-derivatives","BTCF0:USTF0",1747250925454,1.04924884,103640.0,103630.0,0.45922985]
["bitfinex-derivatives","BTCF0:USTF0",1747250926348,0.62288884,103640.0,103630.0,0.45922985]
["bitfinex-derivatives","BTCF0:USTF0",1747250926538,1.04892884,103640.0,103630.0,0.45922985]
["bitfinex-derivatives","BTCF0:USTF0",1747250926749,1.25892884,103640.0,103630.0,0.45922985]
["bitfinex-derivatives","BTCF0:USTF0",1747250926949,1.25892884,103640.0,103630.0,0.42622985]
["bitfinex-derivatives","BTCF0:USTF0",1747250927335,1.31672794,103640.0,103630.0,0.39412985]
["bitfinex-derivatives","BTCF0:USTF0",1747250928046,0.1929653,103630.0,103620.0,0.39404755]
["bitfinex-derivatives","BTCF0:USTF0",1747250928349,1.27250654,103630.0,103620.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1747250928543,0.1929839,103620.0,103610.0,0.45616511]
["bitfinex-derivatives","BTCF0:USTF0",1747250928847,1.28922514,103620.0,103610.0,0.47058775]
["bitfinex-derivatives","BTCF0:USTF0",1747250929450,1.23151748,103620.0,103610.0,0.47058775]
["bitfinex-derivatives","BTCF0:USTF0",1747250929649,1.43077224,103620.0,103610.0,0.37618775]
["bitfinex-derivatives","BTCF0:USTF0",1747250930038,1.43077224,103620.0,103610.0,0.01538775]
["bitfinex-derivatives","BTCF0:USTF0",1747250930243,0.1930025,103610.0,103600.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747250930443,0.78273608,103610.0,103600.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747250930750,0.78273608,103610.0,103600.0,0.6847212]
["bitfinex-derivatives","BTCF0:USTF0",1747250930751,0.78738681,103610.0,103600.0,0.6847212]
["bitfinex-derivatives","BTCF0:USTF0",1747250930955,0.57430681,103610.0,103600.0,0.7481212]
["bitfinex-derivatives","BTCF0:USTF0",1747250931253,1.00034681,103610.0,103600.0,0.7481212]
["bitfinex-derivatives","BTCF0:USTF0",1747250931755,1.00034681,103610.0,103600.0,0.7531212]
["bitfinex-derivatives","BTCF0:USTF0",1747250931946,1.18528039,103610.0,103600.0,0.7531212]
["bitfinex-derivatives","BTCF0:USTF0",1747250932143,1.18528039,103610.0,103600.0,0.7581212]
["bitfinex-derivatives","BTCF0:USTF0",1747250932346,0.97528039,103610.0,103600.0,0.7581212]
["bitfinex-derivatives","BTCF0:USTF0",1747250933148,0.97528039,103610.0,103600.0,0.9201212]
["bitfinex-derivatives","BTCF0:USTF0",1747250933655,0.54924039,103610.0,103600.0,0.9201212]
["bitfinex-derivatives","BTCF0:USTF0",1747250933843,0.97528039,103610.0,103600.0,0.9201212]
["bitfinex-derivatives","BTCF0:USTF0",1747250935152,0.79034681,103610.0,103600.0,0.7581212]
["bitfinex-derivatives","BTCF0:USTF0",1747250935353,0.97528039,103610.0,103600.0,0.7581212]
["bitfinex-derivatives","BTCF0:USTF0",1747250939754,1.03918039,103610.0,103600.0,0.7581212]
["bitfinex-derivatives","BTCF0:USTF0",1747250942775,1.03918039,103610.0,103600.0,0.77260937]
["bitfinex-derivatives","BTCF0:USTF0",1747250943872,1.03918039,103610.0,103600.0,0.57958817]
["bitfinex-derivatives","BTCF0:USTF0",1747250944066,1.03918039,103610.0,103600.0,0.77260937]
["bitfinex-derivatives","BTCF0:USTF0",1747250945258,0.90918039,103610.0,103600.0,0.77260937]
["bitfinex-derivatives","BTCF0:USTF0",1747250945463,0.84524039,103610.0,103600.0,0.77260937]
["bitfinex-derivatives","BTCF0:USTF0",1747250945776,0.41924039,103610.0,103600.0,0.77260937]
["bitfinex-derivatives","BTCF0:USTF0",1747250945957,0.84524039,103610.0,103600.0,0.77260937]
["bitfinex-derivatives","BTCF0:USTF0",1747250946164,0.62870681,103610.0,103600.0,1.0311298]
["bitfinex-derivatives","BTCF0:USTF0",1747250946471,0.20270681,103610.0,103600.0,1.0281298]
["bitfinex-derivatives","BTCF0:USTF0",1747250946673,0.66166681,103610.0,103600.0,1.0281298]
["bitfinex-derivatives","BTCF0:USTF0",1747250946972,0.66166681,103610.0,103600.0,1.0231298]
["bitfinex-derivatives","BTCF0:USTF0",1747250947172,0.66166681,103610.0,103600.0,1.0251298]
["bitfinex-derivatives","BTCF0:USTF0",1747250949567,0.84660039,103610.0,103600.0,1.0251298]
["bitfinex-derivatives","BTCF0:USTF0",1747250950073,0.66166681,103610.0,103600.0,1.0251298]
["bitfinex-derivatives","BTCF0:USTF0",1747250950866,0.20270681,103610.0,103600.0,1.0251298]
["bitfinex-derivatives","BTCF0:USTF0",1747250951061,0.38216688,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747250951260,1.04270046,103620.0,103610.0,0.66699067]
["bitfinex-derivatives","BTCF0:USTF0",1747250951470,1.34019718,103620.0,103610.0,0.66699067]
["bitfinex-derivatives","BTCF0:USTF0",1747250951669,1.40469718,103620.0,103610.0,0.47398817]
["bitfinex-derivatives","BTCF0:USTF0",1747250952065,1.40469718,103620.0,103610.0,0.01448817]
["bitfinex-derivatives","BTCF0:USTF0",1747250952272,1.56669718,103620.0,103610.0,0.01448817]
["bitfinex-derivatives","BTCF0:USTF0",1747250952665,1.56669718,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250953270,1.40469718,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250953766,1.40669718,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250954166,1.56869718,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250955171,1.16402636,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250955376,1.40669718,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250956576,1.52803259,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250957371,1.88883259,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250958782,1.46323259,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250958982,1.88875259,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250960079,1.76741718,103620.0,103610.0,0.01467891]
["bitfinex-derivatives","BTCF0:USTF0",1747250960975,1.34189718,103620.0,103610.0,0.04527891]
["bitfinex-derivatives","BTCF0:USTF0",1747250961279,1.76737718,103620.0,103610.0,0.04527891]
["bitfinex-derivatives","BTCF0:USTF0",1747250961479,1.76737718,103620.0,103610.0,0.07837891]
["bitfinex-derivatives","BTCF0:USTF0",1747250961684,1.40657718,103620.0,103610.0,0.07837891]
["bitfinex-derivatives","BTCF0:USTF0",1747250961983,0.98109718,103620.0,103610.0,0.07837891]
["bitfinex-derivatives","BTCF0:USTF0",1747250962174,1.40657718,103620.0,103610.0,0.07837891]
["bitfinex-derivatives","BTCF0:USTF0",1747250963082,1.40657718,103620.0,103610.0,0.06389074]
["bitfinex-derivatives","BTCF0:USTF0",1747250963682,0.95122636,103620.0,103610.0,0.61769324]
["bitfinex-derivatives","BTCF0:USTF0",1747250963982,0.98109718,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250964281,1.40657718,103620.0,103610.0,0.28709324]
["bitfinex-derivatives","BTCF0:USTF0",1747250965586,1.52957568,103620.0,103610.0,0.28709324]
["bitfinex-derivatives","BTCF0:USTF0",1747250965987,1.52957568,103620.0,103610.0,0.09409074]
["bitfinex-derivatives","BTCF0:USTF0",1747250972284,1.52957568,103620.0,103610.0,0.28709324]
["bitfinex-derivatives","BTCF0:USTF0",1747250972485,1.52957568,103620.0,103610.0,0.09409074]
["bitfinex-derivatives","BTCF0:USTF0",1747250972680,1.52957568,103620.0,103610.0,0.28709324]
["bitfinex-derivatives","BTCF0:USTF0",1747250973985,1.40824027,103620.0,103610.0,0.28709324]
["bitfinex-derivatives","BTCF0:USTF0",1747250974296,1.40812027,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250977292,1.40812027,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250978898,1.40812027,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250980793,1.49565565,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250984696,1.34832828,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250984992,1.34832828,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250987498,1.34832828,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250988702,1.34832828,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250988894,0.92296828,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250989198,1.34776828,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250989999,1.22643287,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250990301,1.34776828,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250991901,1.34776828,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250992400,1.4954605,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250992597,1.61679591,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250993503,1.61679591,103620.0,103610.0,0.64789324]
["bitfinex-derivatives","BTCF0:USTF0",1747250994305,1.61679591,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250995594,1.61679591,103620.0,103610.0,0.09409074]
["bitfinex-derivatives","BTCF0:USTF0",1747250995792,1.61679591,103620.0,103610.0,0.45489074]
["bitfinex-derivatives","BTCF0:USTF0",1747250999700,1.97759591,103620.0,103610.0,0.03079074]
["bitfinex-derivatives","BTCF0:USTF0",1747250999895,0.1930025,103610.0,103600.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1747251000101,0.74113791,103610.0,103600.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1747251000707,0.74113791,103610.0,103600.0,0.50812629]
["bitfinex-derivatives","BTCF0:USTF0",1747251000895,0.74113791,103610.0,103600.0,0.54082629]
["bitfinex-derivatives","BTCF0:USTF0",1747251001501,0.86247332,103610.0,103600.0,0.50812629]
["bitfinex-derivatives","BTCF0:USTF0",1747251001706,1.22327332,103610.0,103600.0,0.14732629]
["bitfinex-derivatives","BTCF0:USTF0",1747251001902,1.22327332,103610.0,103600.0,0.11422629]
["bitfinex-derivatives","BTCF0:USTF0",1747251002492,1.22327332,103610.0,103590.0,0.0984306]
["bitfinex-derivatives","BTCF0:USTF0",1747251002493,0.1930212,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747251002696,1.76420743,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747251002902,2.85920743,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747251003093,0.1930398,103590.0,103580.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747251003303,0.75847521,103590.0,103580.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1747251003499,1.24061062,103590.0,103580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747251004099,0.1930584,103580.0,103570.0,0.21349189]
["bitfinex-derivatives","BTCF0:USTF0",1747251004299,1.25140922,103580.0,103570.0,0.24569189]
["bitfinex-derivatives","BTCF0:USTF0",1747251006208,1.25140922,103580.0,103570.0,0.96156899]
["bitfinex-derivatives","BTCF0:USTF0",1747251006209,0.9477384,103580.0,103570.0,0.96156899]
["bitfinex-derivatives","BTCF0:USTF0",1747251006405,0.73907381,103580.0,103570.0,0.96556899]
["bitfinex-derivatives","BTCF0:USTF0",1747251006709,0.73907381,103580.0,103570.0,0.96856899]
["bitfinex-derivatives","BTCF0:USTF0",1747251007308,0.6177384,103580.0,103570.0,0.96856899]
["bitfinex-derivatives","BTCF0:USTF0",1747251007609,0.42468,103580.0,103570.0,1.18645279]
["bitfinex-derivatives","BTCF0:USTF0",1747251007811,0.6177384,103580.0,103570.0,1.18645279]
["bitfinex-derivatives","BTCF0:USTF0",1747251008011,0.3378445,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251008210,0.3378445,103590.0,103580.0,0.89859381]
["bitfinex-derivatives","BTCF0:USTF0",1747251008211,0.7624845,103590.0,103580.0,0.89859381]
["bitfinex-derivatives","BTCF0:USTF0",1747251008417,0.7624845,103590.0,103580.0,0.7772584]
["bitfinex-derivatives","BTCF0:USTF0",1747251008612,0.3378445,103590.0,103580.0,0.87380679]
["bitfinex-derivatives","BTCF0:USTF0",1747251008913,0.88381991,103590.0,103580.0,0.87380679]
["bitfinex-derivatives","BTCF0:USTF0",1747251009107,0.7624845,103590.0,103580.0,0.87380679]
["bitfinex-derivatives","BTCF0:USTF0",1747251009311,0.7624845,103590.0,103580.0,0.87580679]
["bitfinex-derivatives","BTCF0:USTF0",1747251009611,0.5500045,103590.0,103580.0,0.87580679]
["bitfinex-derivatives","BTCF0:USTF0",1747251009810,0.67133991,103590.0,103580.0,0.87580679]
["bitfinex-derivatives","BTCF0:USTF0",1747251010210,0.67133991,103590.0,103580.0,0.87780679]
["bitfinex-derivatives","BTCF0:USTF0",1747251011010,0.67133991,103590.0,103580.0,0.51700679]
["bitfinex-derivatives","BTCF0:USTF0",1747251011214,0.67133991,103590.0,103580.0,0.87780679]
["bitfinex-derivatives","BTCF0:USTF0",1747251015214,0.67133991,103590.0,103580.0,0.89207092]
["bitfinex-derivatives","BTCF0:USTF0",1747251017712,0.4533974,103590.0,103580.0,1.01340633]
["bitfinex-derivatives","BTCF0:USTF0",1747251017911,0.2413174,103590.0,103580.0,1.01340633]
["bitfinex-derivatives","BTCF0:USTF0",1747251018605,0.36265281,103590.0,103580.0,0.89207092]
["bitfinex-derivatives","BTCF0:USTF0",1747251019712,0.40275281,103590.0,103580.0,0.60246413]
["bitfinex-derivatives","BTCF0:USTF0",1747251019911,0.46785281,103590.0,103580.0,0.60246413]
["bitfinex-derivatives","BTCF0:USTF0",1747251021912,0.3465174,103590.0,103580.0,0.79552253]
["bitfinex-derivatives","BTCF0:USTF0",1747251022119,0.46785281,103590.0,103580.0,0.79552253]
["bitfinex-derivatives","BTCF0:USTF0",1747251022513,0.46785281,103590.0,103580.0,0.24166413]
["bitfinex-derivatives","BTCF0:USTF0",1747251022817,1.24201281,103590.0,103580.0,0.24166413]
["bitfinex-derivatives","BTCF0:USTF0",1747251023202,1.24201281,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251023203,1.36334822,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251023905,1.24201281,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251025417,1.49077698,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251027109,1.30572719,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251027320,1.1206774,103590.0,103580.0,0.60412253]
["bitfinex-derivatives","BTCF0:USTF0",1747251027618,0.8306774,103590.0,103580.0,0.66742253]
["bitfinex-derivatives","BTCF0:USTF0",1747251028012,0.7277774,103590.0,103580.0,0.66742253]
["bitfinex-derivatives","BTCF0:USTF0",1747251028212,0.6955774,103590.0,103580.0,0.82942253]
["bitfinex-derivatives","BTCF0:USTF0",1747251028420,0.2413174,103590.0,103580.0,0.82942253]
["bitfinex-derivatives","BTCF0:USTF0",1747251028618,0.6654774,103590.0,103580.0,0.82942253]
["bitfinex-derivatives","BTCF0:USTF0",1747251028820,0.6654774,103590.0,103580.0,1.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1747251029017,0.6654774,103590.0,103580.0,0.93158231]
["bitfinex-derivatives","BTCF0:USTF0",1747251029418,0.2413174,103590.0,103580.0,0.93158231]
["bitfinex-derivatives","BTCF0:USTF0",1747251029617,0.67996719,103590.0,103580.0,0.64198484]
["bitfinex-derivatives","BTCF0:USTF0",1747251029819,0.71256719,103590.0,103580.0,0.63636413]
["bitfinex-derivatives","BTCF0:USTF0",1747251030120,0.74576719,103590.0,103580.0,0.63636413]
["bitfinex-derivatives","BTCF0:USTF0",1747251031013,0.93081698,103590.0,103580.0,0.60406413]
["bitfinex-derivatives","BTCF0:USTF0",1747251031412,0.74576719,103590.0,103580.0,0.60406413]
["bitfinex-derivatives","BTCF0:USTF0",1747251033613,0.73576719,103590.0,103580.0,0.60406413]
["bitfinex-derivatives","BTCF0:USTF0",1747251033815,0.5507174,103590.0,103580.0,0.60406413]
["bitfinex-derivatives","BTCF0:USTF0",1747251034120,0.73576719,103590.0,103580.0,0.60406413]
["bitfinex-derivatives","BTCF0:USTF0",1747251034316,0.75576719,103590.0,103580.0,0.60406413]
["bitfinex-derivatives","BTCF0:USTF0",1747251043125,0.75576719,103590.0,103580.0,0.63446413]
["bitfinex-derivatives","BTCF0:USTF0",1747251046121,0.92081698,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251046315,1.28081698,103590.0,103580.0,0.01826413]
["bitfinex-derivatives","BTCF0:USTF0",1747251046511,1.64161698,103590.0,103580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747251048019,1.09576719,103590.0,103580.0,0.45680003]
["bitfinex-derivatives","BTCF0:USTF0",1747251048221,0.85056719,103590.0,103580.0,0.64985843]
["bitfinex-derivatives","BTCF0:USTF0",1747251048526,0.91428719,103590.0,103580.0,0.45680003]
["bitfinex-derivatives","BTCF0:USTF0",1747251049316,1.19168719,103590.0,103580.0,0.45680003]
["bitfinex-derivatives","BTCF0:USTF0",1747251049625,0.1930957,103560.0,103550.0,0.00755205]
["bitfinex-derivatives","BTCF0:USTF0",1747251049818,0.81614055,103560.0,103550.0,0.07075205]
["bitfinex-derivatives","BTCF0:USTF0",1747251050019,0.66179076,103560.0,103550.0,0.06513134]
["bitfinex-derivatives","BTCF0:USTF0",1747251050227,0.20737076,103560.0,103550.0,0.22713134]
["bitfinex-derivatives","BTCF0:USTF0",1747251050424,0.39242055,103560.0,103550.0,0.22713134]
["bitfinex-derivatives","BTCF0:USTF0",1747251050727,0.20737076,103560.0,103550.0,0.78104574]
["bitfinex-derivatives","BTCF0:USTF0",1747251050916,0.20737076,103560.0,103550.0,0.54951278]
["bitfinex-derivatives","BTCF0:USTF0",1747251051117,0.63109076,103560.0,103550.0,0.91031278]
["bitfinex-derivatives","BTCF0:USTF0",1747251051621,0.41921076,103560.0,103550.0,0.91031278]
["bitfinex-derivatives","BTCF0:USTF0",1747251051915,0.41921076,103560.0,103550.0,0.91331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251052116,0.73921076,103560.0,103550.0,0.91331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251052316,0.41921076,103560.0,103550.0,0.91331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251052517,0.60426055,103560.0,103550.0,0.91331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251054932,0.60422055,103560.0,103550.0,0.91331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251055429,0.60422055,103560.0,103550.0,2.41331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251057127,0.41917076,103560.0,103550.0,2.41331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251057429,0.60422055,103560.0,103550.0,2.41331278]
["bitfinex-derivatives","BTCF0:USTF0",1747251057639,0.7615874,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747251057825,1.25663719,103570.0,103560.0,0.6524957]
["bitfinex-derivatives","BTCF0:USTF0",1747251058128,1.25663719,103570.0,103560.0,0.8144957]
["bitfinex-derivatives","BTCF0:USTF0",1747251058329,0.2413608,103570.0,103560.0,0.91106274]
["bitfinex-derivatives","BTCF0:USTF0",1747251058528,0.2413608,103570.0,103560.0,1.09611253]
["bitfinex-derivatives","BTCF0:USTF0",1747251058730,0.2413608,103570.0,103560.0,0.91106274]
["bitfinex-derivatives","BTCF0:USTF0",1747251058921,0.2413608,103570.0,103560.0,0.91206274]
["bitfinex-derivatives","BTCF0:USTF0",1747251059536,0.2413608,103570.0,103560.0,0.91306274]
["bitfinex-derivatives","BTCF0:USTF0",1747251059926,0.5496733,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747251060123,0.2896054,103580.0,103570.0,0.8130771]
["bitfinex-derivatives","BTCF0:USTF0",1747251060327,0.14914127,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251060529,0.34218107,103590.0,103580.0,0.80330819]
["bitfinex-derivatives","BTCF0:USTF0",1747251060840,0.34218107,103590.0,103580.0,2.30330819]
["bitfinex-derivatives","BTCF0:USTF0",1747251061139,0.34218107,103590.0,103580.0,2.56185658]
["bitfinex-derivatives","BTCF0:USTF0",1747251061328,0.34218107,103590.0,103580.0,2.56747729]
["bitfinex-derivatives","BTCF0:USTF0",1747251062138,0.34618107,103590.0,103580.0,2.56747729]
["bitfinex-derivatives","BTCF0:USTF0",1747251062833,0.15214127,103590.0,103580.0,2.56747729]
["bitfinex-derivatives","BTCF0:USTF0",1747251063134,0.19748885,103590.0,103580.0,2.66401729]
["bitfinex-derivatives","BTCF0:USTF0",1747251063440,0.19748885,103590.0,103580.0,2.65839658]
["bitfinex-derivatives","BTCF0:USTF0",1747251063632,0.19748885,103590.0,103580.0,2.56185658]
["bitfinex-derivatives","BTCF0:USTF0",1747251064040,0.19548885,103590.0,103580.0,2.56185658]
["bitfinex-derivatives","BTCF0:USTF0",1747251064437,1.29493938,103590.0,103580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747251064641,1.81547938,103590.0,103580.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747251065138,0.1930584,103580.0,103570.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1747251065345,0.89220819,103580.0,103570.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1747251065540,0.89220819,103580.0,103570.0,0.18843907]
["bitfinex-derivatives","BTCF0:USTF0",1747251065925,0.3463584,103580.0,103570.0,0.38151617]
["bitfinex-derivatives","BTCF0:USTF0",1747251066130,0.2235584,103580.0,103570.0,0.90431617]
["bitfinex-derivatives","BTCF0:USTF0",1747251066340,0.2235584,103580.0,103570.0,0.54351617]
["bitfinex-derivatives","BTCF0:USTF0",1747251066532,0.4352784,103580.0,103570.0,0.54351617]
["bitfinex-derivatives","BTCF0:USTF0",1747251067244,0.4352784,103580.0,103570.0,0.54551617]
["bitfinex-derivatives","BTCF0:USTF0",1747251069443,0.4352784,103580.0,103570.0,0.35243907]
["bitfinex-derivatives","BTCF0:USTF0",1747251069644,0.4352784,103580.0,103570.0,0.90631617]
["bitfinex-derivatives","BTCF0:USTF0",1747251069849,0.4352784,103580.0,103570.0,0.54551617]
["bitfinex-derivatives","BTCF0:USTF0",1747251070441,0.4352784,103580.0,103570.0,0.90631617]
["bitfinex-derivatives","BTCF0:USTF0",1747251070645,0.4047784,103580.0,103570.0,1.09136596]
["bitfinex-derivatives","BTCF0:USTF0",1747251070943,0.8311327,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251070944,1.1855432,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251071148,1.1855432,103590.0,103580.0,0.4201584]
["bitfinex-derivatives","BTCF0:USTF0",1747251071149,0.9736232,103590.0,103580.0,0.4201584]
["bitfinex-derivatives","BTCF0:USTF0",1747251071340,0.8319432,103590.0,103580.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1747251071548,1.0436232,103590.0,103580.0,0.4201584]
["bitfinex-derivatives","BTCF0:USTF0",1747251071946,0.6828232,103590.0,103580.0,0.4201584]
["bitfinex-derivatives","BTCF0:USTF0",1747251072139,0.6128232,103590.0,103580.0,0.51669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251072340,0.5799232,103590.0,103580.0,0.51669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251073351,0.5809232,103590.0,103580.0,0.51669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251073543,0.4539961,103590.0,103580.0,1.06254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251073742,0.4057345,103590.0,103580.0,1.06254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251074142,0.4057345,103590.0,103580.0,0.70174726]
["bitfinex-derivatives","BTCF0:USTF0",1747251074347,0.4057345,103590.0,103580.0,2.56254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251075050,0.4057345,103590.0,103580.0,2.01669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251075338,0.4374345,103590.0,103580.0,2.01669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251078739,0.2257545,103590.0,103580.0,2.01669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251078946,0.2257545,103590.0,103580.0,2.37749747]
["bitfinex-derivatives","BTCF0:USTF0",1747251079451,0.2877545,103590.0,103580.0,1.9201584]
["bitfinex-derivatives","BTCF0:USTF0",1747251079752,0.2877545,103590.0,103580.0,2.01669747]
["bitfinex-derivatives","BTCF0:USTF0",1747251079953,0.2877545,103590.0,103580.0,1.9201584]
["bitfinex-derivatives","BTCF0:USTF0",1747251080751,0.2877545,103590.0,103580.0,2.37749747]
["bitfinex-derivatives","BTCF0:USTF0",1747251081053,0.4993945,103590.0,103580.0,2.37749747]
["bitfinex-derivatives","BTCF0:USTF0",1747251083651,0.4993945,103590.0,103580.0,2.56254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251083851,0.4993945,103590.0,103580.0,2.59254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251084048,0.2257545,103590.0,103580.0,2.59254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251084344,0.1940398,103590.0,103580.0,2.59254726]
["bitfinex-derivatives","BTCF0:USTF0",1747251089356,0.032,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747251089558,0.2250212,103600.0,103590.0,0.83608959]
["bitfinex-derivatives","BTCF0:USTF0",1747251090051,0.2250212,103600.0,103590.0,0.93262866]
["bitfinex-derivatives","BTCF0:USTF0",1747251090353,0.2250212,103600.0,103590.0,1.09462866]
["bitfinex-derivatives","BTCF0:USTF0",1747251090556,0.2260212,103600.0,103590.0,1.09462866]
["bitfinex-derivatives","BTCF0:USTF0",1747251093253,0.2260212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251093659,0.2890212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251094159,0.2890212,103600.0,103590.0,0.74757887]
["bitfinex-derivatives","BTCF0:USTF0",1747251107267,0.2890212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251109259,0.2890212,103600.0,103590.0,0.74757887]
["bitfinex-derivatives","BTCF0:USTF0",1747251117177,0.2561212,103600.0,103590.0,0.74757887]
["bitfinex-derivatives","BTCF0:USTF0",1747251118060,0.2561212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251119170,0.2561212,103600.0,103590.0,0.74757887]
["bitfinex-derivatives","BTCF0:USTF0",1747251120260,0.2561212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251121165,0.2561212,103600.0,103590.0,0.74757887]
["bitfinex-derivatives","BTCF0:USTF0",1747251123361,0.2561212,103600.0,103590.0,0.86895471]
["bitfinex-derivatives","BTCF0:USTF0",1747251124666,0.003,103600.0,103590.0,0.86895471]
["bitfinex-derivatives","BTCF0:USTF0",1747251125169,0.003,103600.0,103590.0,1.03095471]
["bitfinex-derivatives","BTCF0:USTF0",1747251125366,0.003,103600.0,103590.0,1.27935083]
["bitfinex-derivatives","BTCF0:USTF0",1747251125568,0.003,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251125866,0.003,103600.0,103590.0,1.09446485]
["bitfinex-derivatives","BTCF0:USTF0",1747251126767,0.1960212,103600.0,103590.0,1.09446485]
["bitfinex-derivatives","BTCF0:USTF0",1747251127174,0.1960212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251127365,0.2293212,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251127674,0.44580718,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251127871,0.68942718,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251128071,0.5045412,103600.0,103590.0,0.74757887]
["bitfinex-derivatives","BTCF0:USTF0",1747251131974,0.003,103600.0,103590.0,0.93246485]
["bitfinex-derivatives","BTCF0:USTF0",1747251132170,0.003,103600.0,103590.0,1.09446485]
["bitfinex-derivatives","BTCF0:USTF0",1747251132369,0.003,103600.0,103590.0,1.45526485]
["bitfinex-derivatives","BTCF0:USTF0",1747251132875,0.1960212,103600.0,103590.0,1.45526485]
["bitfinex-derivatives","BTCF0:USTF0",1747251135676,0.2283212,103600.0,103590.0,1.45526485]
["bitfinex-derivatives","BTCF0:USTF0",1747251136190,0.0353,103600.0,103590.0,1.45526485]
["bitfinex-derivatives","BTCF0:USTF0",1747251136373,0.2283212,103600.0,103590.0,1.45526485]
["bitfinex-derivatives","BTCF0:USTF0",1747251143587,0.2283212,103600.0,103590.0,1.27037887]
["bitfinex-derivatives","BTCF0:USTF0",1747251143883,0.44480718,103600.0,103590.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1747251144184,0.84690718,103600.0,103590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747251144383,0.1930398,103590.0,103580.0,0.85789691]
["bitfinex-derivatives","BTCF0:USTF0",1747251144573,0.47312578,103590.0,103580.0,0.89119691]
["bitfinex-derivatives","BTCF0:USTF0",1747251144777,0.47312578,103590.0,103580.0,0.62692666]
["bitfinex-derivatives","BTCF0:USTF0",1747251144975,0.47312578,103590.0,103580.0,0.53039691]
["bitfinex-derivatives","BTCF0:USTF0",1747251145176,0.68440578,103590.0,103580.0,0.53039691]
["bitfinex-derivatives","BTCF0:USTF0",1747251145385,0.4366198,103590.0,103580.0,1.17261264]
["bitfinex-derivatives","BTCF0:USTF0",1747251145583,0.2925476,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747251145775,0.3248476,103600.0,103590.0,0.6486398]
["bitfinex-derivatives","BTCF0:USTF0",1747251146079,0.5351276,103600.0,103590.0,0.6486398]
["bitfinex-derivatives","BTCF0:USTF0",1747251146285,0.5351276,103600.0,103590.0,0.2878398]
["bitfinex-derivatives","BTCF0:USTF0",1747251146593,0.5351276,103600.0,103590.0,0.38437887]
["bitfinex-derivatives","BTCF0:USTF0",1747251146877,0.5679276,103600.0,103590.0,0.38437887]
["bitfinex-derivatives","BTCF0:USTF0",1747251147280,0.3566476,103600.0,103590.0,0.38437887]
["bitfinex-derivatives","BTCF0:USTF0",1747251147478,0.6498812,103600.0,103590.0,0.93006485]
["bitfinex-derivatives","BTCF0:USTF0",1747251147779,0.2273212,103600.0,103590.0,0.93006485]
["bitfinex-derivatives","BTCF0:USTF0",1747251147986,0.35005533,103600.0,103590.0,0.93006485]
["bitfinex-derivatives","BTCF0:USTF0",1747251148177,0.35005533,103600.0,103590.0,1.09206485]
["bitfinex-derivatives","BTCF0:USTF0",1747251149187,0.35005533,103600.0,103590.0,0.90717887]
["bitfinex-derivatives","BTCF0:USTF0",1747251149496,0.53494131,103600.0,103590.0,0.90717887]
["bitfinex-derivatives","BTCF0:USTF0",1747251149784,0.38285533,103600.0,103590.0,0.90717887]
["bitfinex-derivatives","BTCF0:USTF0",1747251149981,0.59984131,103600.0,103590.0,0.8106398]
["bitfinex-derivatives","BTCF0:USTF0",1747251150183,0.59984131,103600.0,103590.0,0.6486398]
["bitfinex-derivatives","BTCF0:USTF0",1747251150583,0.59984131,103600.0,103590.0,0.6186398]
["bitfinex-derivatives","BTCF0:USTF0",1747251150783,0.62984131,103600.0,103590.0,0.2578398]
["bitfinex-derivatives","BTCF0:USTF0",1747251151386,0.44495533,103600.0,103590.0,0.2578398]
["bitfinex-derivatives","BTCF0:USTF0",1747251151584,0.2922212,103600.0,103590.0,0.2880398]
["bitfinex-derivatives","BTCF0:USTF0",1747251152489,0.2942212,103600.0,103590.0,0.2880398]
["bitfinex-derivatives","BTCF0:USTF0",1747251153480,0.2962212,103600.0,103590.0,0.2880398]
["bitfinex-derivatives","BTCF0:USTF0",1747251154192,0.1930398,103590.0,103580.0,0.2895654]
["bitfinex-derivatives","BTCF0:USTF0",1747251154497,0.68770578,103590.0,103580.0,0.44899515]
["bitfinex-derivatives","BTCF0:USTF0",1747251154789,1.05850578,103590.0,103580.0,0.2559584]
["bitfinex-derivatives","BTCF0:USTF0",1747251154981,0.89898578,103590.0,103580.0,0.2559584]
["bitfinex-derivatives","BTCF0:USTF0",1747251155181,0.89898578,103590.0,103580.0,0.2878584]
["bitfinex-derivatives","BTCF0:USTF0",1747251155585,0.7140998,103590.0,103580.0,0.2878584]
["bitfinex-derivatives","BTCF0:USTF0",1747251156590,0.2911398,103590.0,103580.0,0.2878584]
["bitfinex-derivatives","BTCF0:USTF0",1747251156991,0.5028198,103590.0,103580.0,0.2878584]
["bitfinex-derivatives","BTCF0:USTF0",1747251159594,0.5028198,103590.0,103580.0,0.2559584]
["bitfinex-derivatives","BTCF0:USTF0",1747251160587,1.04850578,103590.0,103580.0,0.2559584]
["bitfinex-derivatives","BTCF0:USTF0",1747251160790,0.1930584,103580.0,103570.0,0.64970381]
["bitfinex-derivatives","BTCF0:USTF0",1747251160997,0.70246438,103580.0,103570.0,0.32350381]
["bitfinex-derivatives","BTCF0:USTF0",1747251161293,1.06326438,103580.0,103570.0,0.24205061]
["bitfinex-derivatives","BTCF0:USTF0",1747251162201,1.06326438,103580.0,103570.0,0.04897351]
["bitfinex-derivatives","BTCF0:USTF0",1747251162389,1.06326438,103580.0,103570.0,0.24205061]
["bitfinex-derivatives","BTCF0:USTF0",1747251163896,1.06326438,103580.0,103570.0,0.24767132]
["bitfinex-derivatives","BTCF0:USTF0",1747251164997,1.06326438,103580.0,103570.0,0.21025061]
["bitfinex-derivatives","BTCF0:USTF0",1747251165197,1.06326438,103580.0,103570.0,0.37225061]
["bitfinex-derivatives","BTCF0:USTF0",1747251165788,1.25326438,103580.0,103570.0,0.40305061]
["bitfinex-derivatives","BTCF0:USTF0",1747251165997,1.25326438,103580.0,103570.0,0.40867132]
["bitfinex-derivatives","BTCF0:USTF0",1747251166188,1.25326438,103580.0,103570.0,0.18479422]
["bitfinex-derivatives","BTCF0:USTF0",1747251166998,1.25326438,103580.0,103570.0,0.17917351]
["bitfinex-derivatives","BTCF0:USTF0",1747251167300,1.25326438,103580.0,103570.0,0.01717351]
["bitfinex-derivatives","BTCF0:USTF0",1747251169807,1.25326438,103580.0,103570.0,0.24025061]
["bitfinex-derivatives","BTCF0:USTF0",1747251169989,1.25326438,103580.0,103570.0,0.24587132]
["bitfinex-derivatives","BTCF0:USTF0",1747251170190,1.25326438,103580.0,103570.0,0.08439422]
["bitfinex-derivatives","BTCF0:USTF0",1747251170591,0.89246438,103580.0,103570.0,0.08439422]
["bitfinex-derivatives","BTCF0:USTF0",1747251170791,1.25326438,103580.0,103570.0,0.08439422]
["bitfinex-derivatives","BTCF0:USTF0",1747251171994,1.25326438,103580.0,103570.0,0.27747132]
["bitfinex-derivatives","BTCF0:USTF0",1747251172798,0.89246438,103580.0,103570.0,0.27747132]
["bitfinex-derivatives","BTCF0:USTF0",1747251173003,1.25326438,103580.0,103570.0,0.27747132]
["bitfinex-derivatives","BTCF0:USTF0",1747251174096,1.25326438,103580.0,103570.0,0.43947132]
["bitfinex-derivatives","BTCF0:USTF0",1747251174299,1.04326438,103580.0,103570.0,0.43947132]
["bitfinex-derivatives","BTCF0:USTF0",1747251174905,1.42326438,103580.0,103570.0,0.43947132]
["bitfinex-derivatives","BTCF0:USTF0",1747251177404,1.18326438,103580.0,103570.0,0.43947132]
["bitfinex-derivatives","BTCF0:USTF0",1747251177900,1.04326438,103580.0,103570.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251178095,1.51981238,103580.0,103570.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251178297,1.51981238,103580.0,103570.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747251178603,1.42326438,103580.0,103570.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747251179394,1.48130964,103580.0,103570.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747251180202,1.48130964,103580.0,103570.0,0.36069781]
["bitfinex-derivatives","BTCF0:USTF0",1747251180501,1.48130964,103580.0,103570.0,0.39089781]
["bitfinex-derivatives","BTCF0:USTF0",1747251181305,1.48130964,103580.0,103570.0,0.22889781]
["bitfinex-derivatives","BTCF0:USTF0",1747251181802,1.57785764,103580.0,103570.0,0.19869781]
["bitfinex-derivatives","BTCF0:USTF0",1747251182003,1.57785764,103580.0,103570.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747251182598,1.48130964,103580.0,103570.0,0.03602071]
["bitfinex-derivatives","BTCF0:USTF0",1747251182790,1.48130964,103580.0,103570.0,0.22909781]
["bitfinex-derivatives","BTCF0:USTF0",1747251183894,1.48130964,103580.0,103570.0,0.26209781]
["bitfinex-derivatives","BTCF0:USTF0",1747251185303,1.48430964,103580.0,103570.0,0.26209781]
["bitfinex-derivatives","BTCF0:USTF0",1747251186108,1.48430964,103580.0,103570.0,0.42409781]
["bitfinex-derivatives","BTCF0:USTF0",1747251186497,1.48730964,103580.0,103570.0,0.42409781]
["bitfinex-derivatives","BTCF0:USTF0",1747251186905,1.48730964,103580.0,103570.0,0.23102071]
["bitfinex-derivatives","BTCF0:USTF0",1747251187106,1.48730964,103580.0,103570.0,0.06902071]
["bitfinex-derivatives","BTCF0:USTF0",1747251187497,1.48730964,103580.0,103570.0,0.26209781]
["bitfinex-derivatives","BTCF0:USTF0",1747251189205,1.48730964,103580.0,103570.0,0.45639781]
["bitfinex-derivatives","BTCF0:USTF0",1747251189609,0.1930957,103560.0,103550.0,0.09848684]
["bitfinex-derivatives","BTCF0:USTF0",1747251189808,1.21950694,103560.0,103550.0,0.04620946]
["bitfinex-derivatives","BTCF0:USTF0",1747251190110,1.62190694,103560.0,103550.0,0.24120946]
["bitfinex-derivatives","BTCF0:USTF0",1747251191112,1.62190694,103560.0,103550.0,0.07920946]
["bitfinex-derivatives","BTCF0:USTF0",1747251191903,1.98270694,103560.0,103550.0,0.07920946]
["bitfinex-derivatives","BTCF0:USTF0",1747251192409,1.98270694,103560.0,103550.0,0.08483017]
["bitfinex-derivatives","BTCF0:USTF0",1747251192804,1.99215689,103560.0,103550.0,0.08483017]
["bitfinex-derivatives","BTCF0:USTF0",1747251193004,1.99215689,103560.0,103550.0,0.05183017]
["bitfinex-derivatives","BTCF0:USTF0",1747251193204,0.193133,103540.0,103530.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1747251193412,1.49187819,103540.0,103530.0,0.09821458]
["bitfinex-derivatives","BTCF0:USTF0",1747251193613,1.58717819,103540.0,103530.0,0.09821458]
["bitfinex-derivatives","BTCF0:USTF0",1747251194209,1.58717819,103540.0,103530.0,0.26021458]
["bitfinex-derivatives","BTCF0:USTF0",1747251194409,1.58717819,103540.0,103530.0,0.26321458]
["bitfinex-derivatives","BTCF0:USTF0",1747251194808,1.58717819,103540.0,103530.0,0.26621458]
["bitfinex-derivatives","BTCF0:USTF0",1747251195616,1.401953,103540.0,103530.0,0.26621458]
["bitfinex-derivatives","BTCF0:USTF0",1747251195915,1.58717819,103540.0,103530.0,0.26621458]
["bitfinex-derivatives","BTCF0:USTF0",1747251199516,1.58717819,103540.0,103530.0,0.27183529]
["bitfinex-derivatives","BTCF0:USTF0",1747251202311,1.401953,103540.0,103530.0,0.27183529]
["bitfinex-derivatives","BTCF0:USTF0",1747251202519,1.58717819,103540.0,103530.0,0.27183529]
["bitfinex-derivatives","BTCF0:USTF0",1747251203319,1.401953,103540.0,103530.0,0.27183529]
["bitfinex-derivatives","BTCF0:USTF0",1747251203509,1.58717819,103540.0,103530.0,0.27183529]
["bitfinex-derivatives","BTCF0:USTF0",1747251205513,1.58717819,103540.0,103530.0,0.28635647]
["bitfinex-derivatives","BTCF0:USTF0",1747251207926,1.401953,103540.0,103530.0,0.19055647]
["bitfinex-derivatives","BTCF0:USTF0",1747251208126,1.58717819,103540.0,103530.0,0.25235647]
["bitfinex-derivatives","BTCF0:USTF0",1747251208324,1.13225819,103540.0,103530.0,0.28465647]
["bitfinex-derivatives","BTCF0:USTF0",1747251208515,1.34361819,103540.0,103530.0,0.47780817]
["bitfinex-derivatives","BTCF0:USTF0",1747251208721,0.916133,103540.0,103530.0,0.47780817]
["bitfinex-derivatives","BTCF0:USTF0",1747251208921,0.193133,103540.0,103530.0,0.66158464]
["bitfinex-derivatives","BTCF0:USTF0",1747251209122,0.602201,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747251209425,0.664121,103550.0,103540.0,0.63125418]
["bitfinex-derivatives","BTCF0:USTF0",1747251210021,0.4044807,103550.0,103540.0,0.91305573]
["bitfinex-derivatives","BTCF0:USTF0",1747251210222,0.4044807,103550.0,103540.0,1.07705573]
["bitfinex-derivatives","BTCF0:USTF0",1747251210533,0.4044807,103550.0,103540.0,1.06353455]
["bitfinex-derivatives","BTCF0:USTF0",1747251210828,0.4044807,103550.0,103540.0,0.87830936]
["bitfinex-derivatives","BTCF0:USTF0",1747251211830,0.21136,103550.0,103540.0,1.06353455]
["bitfinex-derivatives","BTCF0:USTF0",1747251212131,0.5660047,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251212332,0.7773647,103560.0,103550.0,0.2865144]
["bitfinex-derivatives","BTCF0:USTF0",1747251212527,0.7290867,103560.0,103550.0,0.6473144]
["bitfinex-derivatives","BTCF0:USTF0",1747251212721,0.2580896,103560.0,103550.0,0.83253959]
["bitfinex-derivatives","BTCF0:USTF0",1747251212923,0.6808096,103560.0,103550.0,0.92910663]
["bitfinex-derivatives","BTCF0:USTF0",1747251213122,0.6808096,103560.0,103550.0,1.09110663]
["bitfinex-derivatives","BTCF0:USTF0",1747251213332,0.2580896,103560.0,103550.0,1.09110663]
["bitfinex-derivatives","BTCF0:USTF0",1747251213524,0.6808096,103560.0,103550.0,0.90588144]
["bitfinex-derivatives","BTCF0:USTF0",1747251214119,0.6325332,103560.0,103550.0,1.09110663]
["bitfinex-derivatives","BTCF0:USTF0",1747251214526,0.2098132,103560.0,103550.0,1.09110663]
["bitfinex-derivatives","BTCF0:USTF0",1747251214825,0.4216132,103560.0,103550.0,1.09110663]
["bitfinex-derivatives","BTCF0:USTF0",1747251215737,0.4216132,103560.0,103550.0,1.09672734]
["bitfinex-derivatives","BTCF0:USTF0",1747251216927,0.0167018,103560.0,103550.0,1.09672734]
["bitfinex-derivatives","BTCF0:USTF0",1747251217232,0.4213575,103560.0,103550.0,1.09672734]
["bitfinex-derivatives","BTCF0:USTF0",1747251219028,0.4213575,103560.0,103550.0,0.91150215]
["bitfinex-derivatives","BTCF0:USTF0",1747251220436,0.2097975,103560.0,103550.0,0.91150215]
["bitfinex-derivatives","BTCF0:USTF0",1747251224032,0.39502269,103560.0,103550.0,0.71838775]
["bitfinex-derivatives","BTCF0:USTF0",1747251224227,0.42522269,103560.0,103550.0,0.91150215]
["bitfinex-derivatives","BTCF0:USTF0",1747251224423,0.42522269,103560.0,103550.0,0.71838775]
["bitfinex-derivatives","BTCF0:USTF0",1747251224629,0.48862269,103560.0,103550.0,0.62182071]
["bitfinex-derivatives","BTCF0:USTF0",1747251224830,1.36464788,103560.0,103550.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1747251225138,1.36464788,103560.0,103550.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747251225338,1.17942269,103560.0,103550.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747251225937,1.17942269,103560.0,103550.0,0.06682071]
["bitfinex-derivatives","BTCF0:USTF0",1747251226136,1.17942269,103560.0,103550.0,0.22882071]
["bitfinex-derivatives","BTCF0:USTF0",1747251227244,1.17942269,103560.0,103550.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747251227537,0.6333975,103560.0,103550.0,0.78553511]
["bitfinex-derivatives","BTCF0:USTF0",1747251227734,0.3805975,103560.0,103550.0,0.78553511]
["bitfinex-derivatives","BTCF0:USTF0",1747251227936,0.8032375,103560.0,103550.0,0.78553511]
["bitfinex-derivatives","BTCF0:USTF0",1747251228440,0.8032375,103560.0,103550.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1747251229434,0.6932375,103560.0,103550.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1747251231433,0.87846269,103560.0,103550.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1747251232545,0.6932375,103560.0,103550.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1747251233645,0.7032375,103560.0,103550.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1747251233848,0.88846269,103560.0,103550.0,0.42473511]
["bitfinex-derivatives","BTCF0:USTF0",1747251235045,0.88846269,103560.0,103550.0,0.4191144]
["bitfinex-derivatives","BTCF0:USTF0",1747251236147,0.87846269,103560.0,103550.0,0.4191144]
["bitfinex-derivatives","BTCF0:USTF0",1747251237133,0.4512775,103560.0,103550.0,0.7799144]
["bitfinex-derivatives","BTCF0:USTF0",1747251237334,0.4210775,103560.0,103550.0,1.06170663]
["bitfinex-derivatives","BTCF0:USTF0",1747251237538,0.2097975,103560.0,103550.0,1.06170663]
["bitfinex-derivatives","BTCF0:USTF0",1747251237735,0.2420975,103560.0,103550.0,1.06170663]
["bitfinex-derivatives","BTCF0:USTF0",1747251238246,0.2420975,103560.0,103550.0,1.06732734]
["bitfinex-derivatives","BTCF0:USTF0",1747251238444,0.2420975,103560.0,103550.0,1.09732734]
["bitfinex-derivatives","BTCF0:USTF0",1747251238648,0.2420975,103560.0,103550.0,0.91210215]
["bitfinex-derivatives","BTCF0:USTF0",1747251240054,0.2420975,103560.0,103550.0,0.90648144]
["bitfinex-derivatives","BTCF0:USTF0",1747251242556,0.43732269,103560.0,103550.0,0.90648144]
["bitfinex-derivatives","BTCF0:USTF0",1747251242749,0.49992269,103560.0,103550.0,0.71336704]
["bitfinex-derivatives","BTCF0:USTF0",1747251242949,1.23072269,103560.0,103550.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747251243151,1.29248269,103560.0,103550.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747251243658,1.27328269,103560.0,103550.0,0.40020204]
["bitfinex-derivatives","BTCF0:USTF0",1747251243857,1.27328269,103560.0,103550.0,0.43050204]
["bitfinex-derivatives","BTCF0:USTF0",1747251244053,0.91248269,103560.0,103550.0,0.43050204]
["bitfinex-derivatives","BTCF0:USTF0",1747251245459,0.91248269,103560.0,103550.0,0.4163144]
["bitfinex-derivatives","BTCF0:USTF0",1747251246861,0.91248269,103560.0,103550.0,0.43051208]
["bitfinex-derivatives","BTCF0:USTF0",1747251247156,0.91248269,103560.0,103550.0,0.43613279]
["bitfinex-derivatives","BTCF0:USTF0",1747251247958,0.91248269,103560.0,103550.0,0.42193511]
["bitfinex-derivatives","BTCF0:USTF0",1747251248156,0.91248269,103560.0,103550.0,0.4163144]
["bitfinex-derivatives","BTCF0:USTF0",1747251248357,0.7272575,103560.0,103550.0,0.4163144]
["bitfinex-derivatives","BTCF0:USTF0",1747251248667,0.7272575,103560.0,103550.0,0.4471144]
["bitfinex-derivatives","BTCF0:USTF0",1747251248860,0.2279818,103560.0,103550.0,1.08970663]
["bitfinex-derivatives","BTCF0:USTF0",1747251249062,0.0167018,103560.0,103550.0,1.09949209]
["bitfinex-derivatives","BTCF0:USTF0",1747251249265,1e-07,103560.0,103550.0,1.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1747251249456,1e-07,103560.0,103550.0,1.38690599]
["bitfinex-derivatives","BTCF0:USTF0",1747251249759,1e-07,103560.0,103550.0,1.2016808]
["bitfinex-derivatives","BTCF0:USTF0",1747251250457,1e-07,103560.0,103550.0,1.2046808]
["bitfinex-derivatives","BTCF0:USTF0",1747251250959,1e-07,103560.0,103550.0,1.2026808]
["bitfinex-derivatives","BTCF0:USTF0",1747251251161,1e-07,103560.0,103550.0,1.2056808]
["bitfinex-derivatives","BTCF0:USTF0",1747251252068,1e-07,103560.0,103550.0,1.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1747251252563,1e-07,103560.0,103550.0,1.4189608]
["bitfinex-derivatives","BTCF0:USTF0",1747251255069,1e-07,103560.0,103550.0,1.8361608]
["bitfinex-derivatives","BTCF0:USTF0",1747251255763,0.1930958,103560.0,103550.0,1.72980734]
["bitfinex-derivatives","BTCF0:USTF0",1747251256165,0.2248958,103560.0,103550.0,1.72980734]
["bitfinex-derivatives","BTCF0:USTF0",1747251256670,0.2248958,103560.0,103550.0,1.51852734]
["bitfinex-derivatives","BTCF0:USTF0",1747251256969,0.0318001,103560.0,103550.0,1.51852734]
["bitfinex-derivatives","BTCF0:USTF0",1747251257474,1e-07,103560.0,103550.0,1.51852734]
["bitfinex-derivatives","BTCF0:USTF0",1747251258067,1e-07,103560.0,103550.0,1.61509534]
["bitfinex-derivatives","BTCF0:USTF0",1747251258264,1e-07,103560.0,103550.0,1.80032053]
["bitfinex-derivatives","BTCF0:USTF0",1747251258465,1e-07,103560.0,103550.0,1.61509534]
["bitfinex-derivatives","BTCF0:USTF0",1747251258665,1e-07,103560.0,103550.0,2.11509534]
["bitfinex-derivatives","BTCF0:USTF0",1747251259774,1e-07,103560.0,103550.0,2.53761534]
["bitfinex-derivatives","BTCF0:USTF0",1747251260270,1e-07,103560.0,103550.0,2.01852734]
["bitfinex-derivatives","BTCF0:USTF0",1747251260569,0.0309001,103560.0,103550.0,1.82768144]
["bitfinex-derivatives","BTCF0:USTF0",1747251260771,0.0309001,103560.0,103550.0,2.01290663]
["bitfinex-derivatives","BTCF0:USTF0",1747251260964,0.2239958,103560.0,103550.0,2.01290663]
["bitfinex-derivatives","BTCF0:USTF0",1747251262067,0.2239958,103560.0,103550.0,1.51290663]
["bitfinex-derivatives","BTCF0:USTF0",1747251262463,0.2541958,103560.0,103550.0,1.51090663]
["bitfinex-derivatives","BTCF0:USTF0",1747251263169,0.0611001,103560.0,103550.0,1.51090663]
["bitfinex-derivatives","BTCF0:USTF0",1747251263871,0.0611001,103560.0,103550.0,1.50790663]
["bitfinex-derivatives","BTCF0:USTF0",1747251264177,0.0611001,103560.0,103550.0,1.50990663]
["bitfinex-derivatives","BTCF0:USTF0",1747251266967,0.0611001,103560.0,103550.0,1.09270663]
["bitfinex-derivatives","BTCF0:USTF0",1747251267169,0.0611001,103560.0,103550.0,0.90748144]
["bitfinex-derivatives","BTCF0:USTF0",1747251267363,0.0611001,103560.0,103550.0,1.09270663]
["bitfinex-derivatives","BTCF0:USTF0",1747251267760,0.2541958,103560.0,103550.0,1.09270663]
["bitfinex-derivatives","BTCF0:USTF0",1747251267962,0.0611001,103560.0,103550.0,1.09270663]
["bitfinex-derivatives","BTCF0:USTF0",1747251268983,0.2541958,103560.0,103550.0,1.09270663]
["bitfinex-derivatives","BTCF0:USTF0",1747251269278,0.2541958,103560.0,103550.0,0.90748144]
["bitfinex-derivatives","BTCF0:USTF0",1747251272579,0.43942099,103560.0,103550.0,0.84638144]
["bitfinex-derivatives","BTCF0:USTF0",1747251272776,0.43942099,103560.0,103550.0,0.7498144]
["bitfinex-derivatives","BTCF0:USTF0",1747251272974,0.2541958,103560.0,103550.0,0.3890144]
["bitfinex-derivatives","BTCF0:USTF0",1747251273176,0.2541958,103560.0,103550.0,0.2270144]
["bitfinex-derivatives","BTCF0:USTF0",1747251274077,0.2541958,103560.0,103550.0,0.2240144]
["bitfinex-derivatives","BTCF0:USTF0",1747251275079,0.2541958,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251275276,0.1931144,103550.0,103540.0,0.7151877]
["bitfinex-derivatives","BTCF0:USTF0",1747251275481,0.89671959,103550.0,103540.0,0.7151877]
["bitfinex-derivatives","BTCF0:USTF0",1747251275790,0.7114944,103550.0,103540.0,0.81175474]
["bitfinex-derivatives","BTCF0:USTF0",1747251276083,0.7114944,103550.0,103540.0,0.97375474]
["bitfinex-derivatives","BTCF0:USTF0",1747251276874,0.7114944,103550.0,103540.0,0.97575474]
["bitfinex-derivatives","BTCF0:USTF0",1747251277074,0.7114944,103550.0,103540.0,0.81375474]
["bitfinex-derivatives","BTCF0:USTF0",1747251277677,0.7114944,103550.0,103540.0,0.81475474]
["bitfinex-derivatives","BTCF0:USTF0",1747251278989,0.7114944,103550.0,103540.0,0.97675474]
["bitfinex-derivatives","BTCF0:USTF0",1747251284096,0.7114944,103550.0,103540.0,1.16197993]
["bitfinex-derivatives","BTCF0:USTF0",1747251284592,0.7114944,103550.0,103540.0,0.97675474]
["bitfinex-derivatives","BTCF0:USTF0",1747251286501,0.39304774,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251286502,0.77513245,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251286793,0.44765245,103560.0,103550.0,0.6492144]
["bitfinex-derivatives","BTCF0:USTF0",1747251286997,0.87013245,103560.0,103550.0,0.6492144]
["bitfinex-derivatives","BTCF0:USTF0",1747251287189,0.87013245,103560.0,103550.0,0.90778144]
["bitfinex-derivatives","BTCF0:USTF0",1747251290605,1.05535764,103560.0,103550.0,0.90778144]
["bitfinex-derivatives","BTCF0:USTF0",1747251290803,1.05535764,103560.0,103550.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1747251291600,0.87013245,103560.0,103550.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1747251292103,0.87013245,103560.0,103550.0,0.6492144]
["bitfinex-derivatives","BTCF0:USTF0",1747251293205,0.87013245,103560.0,103550.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1747251297103,0.87013245,103560.0,103550.0,0.81683511]
["bitfinex-derivatives","BTCF0:USTF0",1747251301208,0.87013245,103560.0,103550.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1747251301812,0.83893245,103560.0,103550.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1747251302111,0.83893245,103560.0,103550.0,0.81683511]
["bitfinex-derivatives","BTCF0:USTF0",1747251302810,0.04801365,103560.0,103550.0,1.09862734]
["bitfinex-derivatives","BTCF0:USTF0",1747251303010,1e-07,103560.0,103550.0,1.45942734]
["bitfinex-derivatives","BTCF0:USTF0",1747251303513,1e-07,103560.0,103550.0,1.74122053]
["bitfinex-derivatives","BTCF0:USTF0",1747251304111,1e-07,103560.0,103550.0,1.55799534]
["bitfinex-derivatives","BTCF0:USTF0",1747251304614,1e-07,103560.0,103550.0,1.55899534]
["bitfinex-derivatives","BTCF0:USTF0",1747251305316,1e-07,103560.0,103550.0,1.55999534]
["bitfinex-derivatives","BTCF0:USTF0",1747251305703,1e-07,103560.0,103550.0,1.77119534]
["bitfinex-derivatives","BTCF0:USTF0",1747251305904,1e-07,103560.0,103550.0,1.77019534]
["bitfinex-derivatives","BTCF0:USTF0",1747251306110,1e-07,103560.0,103550.0,1.77319534]
["bitfinex-derivatives","BTCF0:USTF0",1747251308716,1e-07,103560.0,103550.0,2.27319534]
["bitfinex-derivatives","BTCF0:USTF0",1747251309015,1e-07,103560.0,103550.0,2.69039534]
["bitfinex-derivatives","BTCF0:USTF0",1747251312111,1e-07,103560.0,103550.0,2.87562053]
["bitfinex-derivatives","BTCF0:USTF0",1747251312305,1e-07,103560.0,103550.0,2.45842053]
["bitfinex-derivatives","BTCF0:USTF0",1747251313918,1e-07,103560.0,103550.0,2.27319534]
["bitfinex-derivatives","BTCF0:USTF0",1747251314221,1e-07,103560.0,103550.0,2.48431534]
["bitfinex-derivatives","BTCF0:USTF0",1747251314720,1e-07,103560.0,103550.0,1.96542734]
["bitfinex-derivatives","BTCF0:USTF0",1747251314913,1e-07,103560.0,103550.0,2.17662734]
["bitfinex-derivatives","BTCF0:USTF0",1747251315314,0.2230958,103560.0,103550.0,2.17100663]
["bitfinex-derivatives","BTCF0:USTF0",1747251315516,0.2230958,103560.0,103550.0,1.98578144]
["bitfinex-derivatives","BTCF0:USTF0",1747251315717,0.2540958,103560.0,103550.0,1.41378144]
["bitfinex-derivatives","BTCF0:USTF0",1747251316126,0.2540958,103560.0,103550.0,1.25178144]
["bitfinex-derivatives","BTCF0:USTF0",1747251316423,0.2540958,103560.0,103550.0,0.75178144]
["bitfinex-derivatives","BTCF0:USTF0",1747251317218,0.2540958,103560.0,103550.0,0.74878144]
["bitfinex-derivatives","BTCF0:USTF0",1747251318115,0.2540958,103560.0,103550.0,0.91078144]
["bitfinex-derivatives","BTCF0:USTF0",1747251318316,0.2540958,103560.0,103550.0,1.09300663]
["bitfinex-derivatives","BTCF0:USTF0",1747251319223,0.0610001,103560.0,103550.0,1.09300663]
["bitfinex-derivatives","BTCF0:USTF0",1747251319425,0.0610001,103560.0,103550.0,1.45380663]
["bitfinex-derivatives","BTCF0:USTF0",1747251319633,0.0300001,103560.0,103550.0,1.45380663]
["bitfinex-derivatives","BTCF0:USTF0",1747251320331,0.0300001,103560.0,103550.0,1.45942734]
["bitfinex-derivatives","BTCF0:USTF0",1747251320825,0.0300001,103560.0,103550.0,1.46142734]
["bitfinex-derivatives","BTCF0:USTF0",1747251321530,0.0300001,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251325231,1e-07,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251326624,0.0323001,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251326831,1e-07,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251327134,1e-07,103560.0,103550.0,1.87962734]
["bitfinex-derivatives","BTCF0:USTF0",1747251327934,0.0320001,103560.0,103550.0,1.87962734]
["bitfinex-derivatives","BTCF0:USTF0",1747251329533,0.0652001,103560.0,103550.0,1.87400663]
["bitfinex-derivatives","BTCF0:USTF0",1747251330135,0.0652001,103560.0,103550.0,1.45680663]
["bitfinex-derivatives","BTCF0:USTF0",1747251332735,0.0652001,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251333434,0.0320001,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251333831,1e-07,103560.0,103550.0,1.46242734]
["bitfinex-derivatives","BTCF0:USTF0",1747251334033,1e-07,103560.0,103550.0,1.67350734]
["bitfinex-derivatives","BTCF0:USTF0",1747251334339,0.0332001,103560.0,103550.0,1.67350734]
["bitfinex-derivatives","BTCF0:USTF0",1747251335733,0.0332001,103560.0,103550.0,1.82043375]
["bitfinex-derivatives","BTCF0:USTF0",1747251335932,0.0332001,103560.0,103550.0,2.23763375]
["bitfinex-derivatives","BTCF0:USTF0",1747251336530,0.0643001,103560.0,103550.0,2.23201304]
["bitfinex-derivatives","BTCF0:USTF0",1747251337536,0.0332001,103560.0,103550.0,2.23763375]
["bitfinex-derivatives","BTCF0:USTF0",1747251339440,0.0332001,103560.0,103550.0,2.09070734]
["bitfinex-derivatives","BTCF0:USTF0",1747251340439,1e-07,103560.0,103550.0,2.09070734]
["bitfinex-derivatives","BTCF0:USTF0",1747251342245,1e-07,103560.0,103550.0,1.87962734]
["bitfinex-derivatives","BTCF0:USTF0",1747251342443,0.0958001,103560.0,103550.0,2.09070734]
["bitfinex-derivatives","BTCF0:USTF0",1747251342744,0.0958001,103560.0,103550.0,2.08508663]
["bitfinex-derivatives","BTCF0:USTF0",1747251343143,0.0647001,103560.0,103550.0,2.08508663]
["bitfinex-derivatives","BTCF0:USTF0",1747251343445,0.0647001,103560.0,103550.0,1.89986144]
["bitfinex-derivatives","BTCF0:USTF0",1747251343647,0.0647001,103560.0,103550.0,2.08508663]
["bitfinex-derivatives","BTCF0:USTF0",1747251343945,0.0955001,103560.0,103550.0,2.08508663]
["bitfinex-derivatives","BTCF0:USTF0",1747251344330,0.0955001,103560.0,103550.0,1.68878144]
["bitfinex-derivatives","BTCF0:USTF0",1747251344744,0.0955001,103560.0,103550.0,1.87400663]
["bitfinex-derivatives","BTCF0:USTF0",1747251345145,0.2885958,103560.0,103550.0,1.87400663]
["bitfinex-derivatives","BTCF0:USTF0",1747251345451,0.0955001,103560.0,103550.0,1.87400663]
["bitfinex-derivatives","BTCF0:USTF0",1747251346441,0.2885958,103560.0,103550.0,1.65668144]
["bitfinex-derivatives","BTCF0:USTF0",1747251346740,0.4996358,103560.0,103550.0,1.17628144]
["bitfinex-derivatives","BTCF0:USTF0",1747251347142,0.69909918,103560.0,103550.0,1.01428144]
["bitfinex-derivatives","BTCF0:USTF0",1747251347331,0.69909918,103560.0,103550.0,0.5569144]
["bitfinex-derivatives","BTCF0:USTF0",1747251347942,0.69909918,103560.0,103550.0,0.5559144]
["bitfinex-derivatives","BTCF0:USTF0",1747251348241,0.69909918,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747251348545,1.05989918,103560.0,103550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1747251348744,1.05989918,103560.0,103550.0,0.20931331]
["bitfinex-derivatives","BTCF0:USTF0",1747251349545,1.05989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251350743,1.05989918,103560.0,103550.0,0.01419891]
["bitfinex-derivatives","BTCF0:USTF0",1747251350948,1.05989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251351347,1.05989918,103560.0,103550.0,0.01419891]
["bitfinex-derivatives","BTCF0:USTF0",1747251351650,1.05989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251354347,1.37989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251354540,1.41989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251354840,1.05909918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251355046,1.41989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251358553,1.05909918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251359049,1.41989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251359255,1.05909918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251360453,1.41989918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251360649,1.05909918,103560.0,103550.0,0.20731331]
["bitfinex-derivatives","BTCF0:USTF0",1747251361450,1.05909918,103560.0,103550.0,0.20730055]
["bitfinex-derivatives","BTCF0:USTF0",1747251361657,0.84805918,103560.0,103550.0,0.20730055]
["bitfinex-derivatives","BTCF0:USTF0",1747251361953,1.27013918,103560.0,103550.0,0.23840055]
["bitfinex-derivatives","BTCF0:USTF0",1747251362156,1.27013918,103560.0,103550.0,0.20730055]
["bitfinex-derivatives","BTCF0:USTF0",1747251362453,1.63093918,103560.0,103550.0,0.20730055]
["bitfinex-derivatives","BTCF0:USTF0",1747251362753,0.91013918,103560.0,103550.0,0.20730055]
["bitfinex-derivatives","BTCF0:USTF0",1747251363053,0.86805918,103560.0,103550.0,0.20730055]
["bitfinex-derivatives","BTCF0:USTF0",1747251363244,0.46861829,103560.0,103550.0,0.94319278]
["bitfinex-derivatives","BTCF0:USTF0",1747251363448,0.23963399,103560.0,103550.0,0.94319278]
["bitfinex-derivatives","BTCF0:USTF0",1747251363645,0.25757829,103560.0,103550.0,0.94319278]
["bitfinex-derivatives","BTCF0:USTF0",1747251363850,0.01423829,103560.0,103550.0,0.92900663]
["bitfinex-derivatives","BTCF0:USTF0",1747251364048,0.20733399,103560.0,103550.0,1.09100663]
["bitfinex-derivatives","BTCF0:USTF0",1747251364247,0.23943399,103560.0,103550.0,1.09100663]
["bitfinex-derivatives","BTCF0:USTF0",1747251364955,0.23943399,103560.0,103550.0,1.09662734]
["bitfinex-derivatives","BTCF0:USTF0",1747251365759,0.04633829,103560.0,103550.0,1.09662734]
["bitfinex-derivatives","BTCF0:USTF0",1747251365954,0.01423829,103560.0,103550.0,1.09662734]
["bitfinex-derivatives","BTCF0:USTF0",1747251366149,1e-07,103560.0,103550.0,1.09662734]
["bitfinex-derivatives","BTCF0:USTF0",1747251367458,1e-07,103560.0,103550.0,1.10062734]
["bitfinex-derivatives","BTCF0:USTF0",1747251368157,1e-07,103560.0,103550.0,1.10362734]
["bitfinex-derivatives","BTCF0:USTF0",1747251370565,1e-07,103560.0,103550.0,0.91840215]
["bitfinex-derivatives","BTCF0:USTF0",1747251370769,0.69832099,103560.0,103550.0,0.91840215]
["bitfinex-derivatives","BTCF0:USTF0",1747251370956,0.41132099,103560.0,103550.0,0.91840215]
["bitfinex-derivatives","BTCF0:USTF0",1747251371266,0.44252099,103560.0,103550.0,0.91278144]
["bitfinex-derivatives","BTCF0:USTF0",1747251371659,0.2572958,103560.0,103550.0,0.91278144]
["bitfinex-derivatives","BTCF0:USTF0",1747251372768,0.2572958,103560.0,103550.0,0.90978144]
["bitfinex-derivatives","BTCF0:USTF0",1747251372968,0.2260958,103560.0,103550.0,0.90978144]
["bitfinex-derivatives","BTCF0:USTF0",1747251373666,0.24053041,103560.0,103550.0,0.90578144]
["bitfinex-derivatives","BTCF0:USTF0",1747251374377,0.27103041,103560.0,103550.0,0.90578144]
["bitfinex-derivatives","BTCF0:USTF0",1747251375858,1.40344079,103560.0,103550.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1747251376065,1.2182156,103560.0,103550.0,0.3862144]
["bitfinex-derivatives","BTCF0:USTF0",1747251376363,1.76424079,103560.0,103550.0,0.2242144]
["bitfinex-derivatives","BTCF0:USTF0",1747251376567,1.5790156,103560.0,103550.0,0.2242144]
["bitfinex-derivatives","BTCF0:USTF0",1747251376765,1.76424079,103560.0,103550.0,0.2242144]
["bitfinex-derivatives","BTCF0:USTF0",1747251376961,1.76424079,103560.0,103550.0,0.23843646]
["bitfinex-derivatives","BTCF0:USTF0",1747251377162,1.5790156,103560.0,103550.0,0.23843646]
["bitfinex-derivatives","BTCF0:USTF0",1747251378575,1.5790156,103560.0,103550.0,0.20733646]
["bitfinex-derivatives","BTCF0:USTF0",1747251379470,1.5790156,103560.0,103550.0,0.23933646]
["bitfinex-derivatives","BTCF0:USTF0",1747251382768,1.5790156,103560.0,103550.0,0.20733646]
["bitfinex-derivatives","BTCF0:USTF0",1747251383371,1.5790156,103560.0,103550.0,0.24063646]
["bitfinex-derivatives","BTCF0:USTF0",1747251384276,1.86080879,103560.0,103550.0,0.01422206]
["bitfinex-derivatives","BTCF0:USTF0",1747251392283,1.49035841,103560.0,103550.0,0.01422206]
["bitfinex-derivatives","BTCF0:USTF0",1747251392585,1.6755836,103560.0,103550.0,0.21295717]
["bitfinex-derivatives","BTCF0:USTF0",1747251392775,1.6755836,103560.0,103550.0,0.01984277]
["bitfinex-derivatives","BTCF0:USTF0",1747251393472,1.86080879,103560.0,103550.0,0.01422206]
["bitfinex-derivatives","BTCF0:USTF0",1747251394674,1.76424079,103560.0,103550.0,0.01422206]
["bitfinex-derivatives","BTCF0:USTF0",1747251395288,1.76424079,103560.0,103550.0,0.20733646]
["bitfinex-derivatives","BTCF0:USTF0",1747251396383,1.5790156,103560.0,103550.0,0.20733646]
["bitfinex-derivatives","BTCF0:USTF0",1747251396583,1.5790156,103560.0,103550.0,0.24415717]
["bitfinex-derivatives","BTCF0:USTF0",1747251397286,1.63681541,103560.0,103550.0,0.24415717]
["bitfinex-derivatives","BTCF0:USTF0",1747251397475,1.63681541,103560.0,103550.0,0.23853646]
["bitfinex-derivatives","BTCF0:USTF0",1747251398682,1.63681541,103560.0,103550.0,0.04542206]
["bitfinex-derivatives","BTCF0:USTF0",1747251398888,0.1931144,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747251399081,0.193133,103540.0,103530.0,0.31080897]
["bitfinex-derivatives","BTCF0:USTF0",1747251399385,1.334138,103540.0,103530.0,0.34200897]
["bitfinex-derivatives","BTCF0:USTF0",1747251399586,1.34369659,103540.0,103530.0,0.33638826]
["bitfinex-derivatives","BTCF0:USTF0",1747251400191,1.34369659,103540.0,103530.0,0.49838826]
["bitfinex-derivatives","BTCF0:USTF0",1747251400375,1.34369659,103540.0,103530.0,0.50138826]
["bitfinex-derivatives","BTCF0:USTF0",1747251401379,1.28588184,103540.0,103530.0,0.50138826]
["bitfinex-derivatives","BTCF0:USTF0",1747251401887,1.28588184,103540.0,103530.0,0.50538826]
["bitfinex-derivatives","BTCF0:USTF0",1747251403479,0.00955859,103540.0,103530.0,0.86618826]
["bitfinex-derivatives","BTCF0:USTF0",1747251403780,0.5809356,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747251403986,0.7598556,103550.0,103540.0,0.648133]
["bitfinex-derivatives","BTCF0:USTF0",1747251404188,0.29928615,103550.0,103540.0,0.810133]
["bitfinex-derivatives","BTCF0:USTF0",1747251404390,0.51020615,103550.0,103540.0,0.99534325]
["bitfinex-derivatives","BTCF0:USTF0",1747251404581,0.51020615,103550.0,103540.0,0.90670936]
["bitfinex-derivatives","BTCF0:USTF0",1747251404780,0.29928615,103550.0,103540.0,0.90670936]
["bitfinex-derivatives","BTCF0:USTF0",1747251404980,0.51020615,103550.0,103540.0,0.90670936]
["bitfinex-derivatives","BTCF0:USTF0",1747251405181,0.2896929,103550.0,103540.0,0.90870936]
["bitfinex-derivatives","BTCF0:USTF0",1747251405494,0.5006129,103550.0,103540.0,0.91070936]
["bitfinex-derivatives","BTCF0:USTF0",1747251408193,0.5101859,103550.0,103540.0,0.91070936]
["bitfinex-derivatives","BTCF0:USTF0",1747251408683,0.5006129,103550.0,103540.0,0.91070936]
["bitfinex-derivatives","BTCF0:USTF0",1747251408878,0.20753771,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251409192,0.41841041,103560.0,103550.0,0.99312465]
["bitfinex-derivatives","BTCF0:USTF0",1747251409688,0.41841041,103560.0,103550.0,1.08969169]
["bitfinex-derivatives","BTCF0:USTF0",1747251409884,0.41841041,103560.0,103550.0,0.90448144]
["bitfinex-derivatives","BTCF0:USTF0",1747251412086,0.20753041,103560.0,103550.0,0.90448144]
["bitfinex-derivatives","BTCF0:USTF0",1747251420802,0.23823041,103560.0,103550.0,0.90448144]
["bitfinex-derivatives","BTCF0:USTF0",1747251421194,0.01443471,103560.0,103550.0,1.08969169]
["bitfinex-derivatives","BTCF0:USTF0",1747251421394,1e-07,103560.0,103550.0,1.18625969]
["bitfinex-derivatives","BTCF0:USTF0",1747251421801,1e-07,103560.0,103550.0,1.64709969]
["bitfinex-derivatives","BTCF0:USTF0",1747251422704,1e-07,103560.0,103550.0,1.66143584]
["bitfinex-derivatives","BTCF0:USTF0",1747251423599,1e-07,103560.0,103550.0,1.66343584]
["bitfinex-derivatives","BTCF0:USTF0",1747251424203,1e-07,103560.0,103550.0,1.66643584]
["bitfinex-derivatives","BTCF0:USTF0",1747251424600,1e-07,103560.0,103550.0,1.56986784]
["bitfinex-derivatives","BTCF0:USTF0",1747251424795,1e-07,103560.0,103550.0,1.66643584]
["bitfinex-derivatives","BTCF0:USTF0",1747251424997,1e-07,103560.0,103550.0,1.66843584]
["bitfinex-derivatives","BTCF0:USTF0",1747251425196,1e-07,103560.0,103550.0,1.41843584]
["bitfinex-derivatives","BTCF0:USTF0",1747251426000,1e-07,103560.0,103550.0,2.05197655]
["bitfinex-derivatives","BTCF0:USTF0",1747251426205,1e-07,103560.0,103550.0,1.63041655]
["bitfinex-derivatives","BTCF0:USTF0",1747251426406,1e-07,103560.0,103550.0,2.05197655]
["bitfinex-derivatives","BTCF0:USTF0",1747251426805,1e-07,103560.0,103550.0,1.74464855]
["bitfinex-derivatives","BTCF0:USTF0",1747251427005,1e-07,103560.0,103550.0,1.94978784]
["bitfinex-derivatives","BTCF0:USTF0",1747251428113,1e-07,103560.0,103550.0,1.95540855]
["bitfinex-derivatives","BTCF0:USTF0",1747251430211,1e-07,103560.0,103550.0,1.94978784]
["bitfinex-derivatives","BTCF0:USTF0",1747251431109,1e-07,103560.0,103550.0,1.95540855]
["bitfinex-derivatives","BTCF0:USTF0",1747251431713,1e-07,103560.0,103550.0,2.2371868]
["bitfinex-derivatives","BTCF0:USTF0",1747251432212,0.5186275,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251432411,0.5500275,103590.0,103580.0,0.37826865]
["bitfinex-derivatives","BTCF0:USTF0",1747251432908,0.5500275,103590.0,103580.0,0.57003569]
["bitfinex-derivatives","BTCF0:USTF0",1747251433114,0.5500275,103590.0,103580.0,0.73203569]
["bitfinex-derivatives","BTCF0:USTF0",1747251433709,0.5510275,103590.0,103580.0,0.73203569]
["bitfinex-derivatives","BTCF0:USTF0",1747251433910,0.5520275,103590.0,103580.0,0.73203569]
["bitfinex-derivatives","BTCF0:USTF0",1747251435215,0.5520275,103590.0,103580.0,1.09283569]
["bitfinex-derivatives","BTCF0:USTF0",1747251436016,0.5520275,103590.0,103580.0,0.54682544]
["bitfinex-derivatives","BTCF0:USTF0",1747251436218,0.5520275,103590.0,103580.0,0.51392544]
["bitfinex-derivatives","BTCF0:USTF0",1747251436812,0.73723775,103590.0,103580.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1747251437010,1.09723775,103590.0,103580.0,0.45162544]
["bitfinex-derivatives","BTCF0:USTF0",1747251437212,0.73723775,103590.0,103580.0,0.45162544]
["bitfinex-derivatives","BTCF0:USTF0",1747251437509,1.11723775,103590.0,103580.0,0.3550584]
["bitfinex-derivatives","BTCF0:USTF0",1747251438221,1.11723775,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251438518,0.76723775,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747251439112,0.1930584,103580.0,103570.0,0.7317615]
["bitfinex-derivatives","BTCF0:USTF0",1747251439307,0.48396865,103580.0,103570.0,0.7317615]
["bitfinex-derivatives","BTCF0:USTF0",1747251439511,0.69476865,103580.0,103570.0,0.79520057]
["bitfinex-derivatives","BTCF0:USTF0",1747251440213,0.69476865,103580.0,103570.0,0.95720057]
["bitfinex-derivatives","BTCF0:USTF0",1747251441114,0.5095584,103580.0,103570.0,0.98740057]
["bitfinex-derivatives","BTCF0:USTF0",1747251442216,0.5095584,103580.0,103570.0,0.82540057]
["bitfinex-derivatives","BTCF0:USTF0",1747251444220,0.5095584,103580.0,103570.0,0.98740057]
["bitfinex-derivatives","BTCF0:USTF0",1747251445121,0.69476865,103580.0,103570.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1747251445314,0.69476865,103580.0,103570.0,0.7158771]
["bitfinex-derivatives","BTCF0:USTF0",1747251445824,0.69476865,103580.0,103570.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1747251446015,0.69476865,103580.0,103570.0,0.7158771]
["bitfinex-derivatives","BTCF0:USTF0",1747251446321,1.05556865,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747251446518,0.1930771,103570.0,103560.0,0.762498]
["bitfinex-derivatives","BTCF0:USTF0",1747251446821,0.4993171,103570.0,103560.0,0.85904639]
["bitfinex-derivatives","BTCF0:USTF0",1747251447213,0.4993171,103570.0,103560.0,1.02104639]
["bitfinex-derivatives","BTCF0:USTF0",1747251447413,0.4993171,103570.0,103560.0,0.87623079]
["bitfinex-derivatives","BTCF0:USTF0",1747251447615,1.04452735,103570.0,103560.0,0.25854839]
["bitfinex-derivatives","BTCF0:USTF0",1747251447817,1.40532735,103570.0,103560.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747251448017,1.40532735,103570.0,103560.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747251448217,1.40532735,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747251448712,1.40632735,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747251449325,1.75288335,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747251449821,0.1930957,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251450024,1.33544595,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251450225,1.43201395,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251450617,1.33544595,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251451122,1.33544595,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747251452818,1.34981528,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747251453417,0.95396503,103560.0,103550.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1747251453620,0.08006933,103560.0,103550.0,0.83455599]
["bitfinex-derivatives","BTCF0:USTF0",1747251453926,0.2263957,103560.0,103550.0,0.93112303]
["bitfinex-derivatives","BTCF0:USTF0",1747251454119,0.2263957,103560.0,103550.0,1.09312303]
["bitfinex-derivatives","BTCF0:USTF0",1747251455319,0.2263957,103560.0,103550.0,0.90991278]
["bitfinex-derivatives","BTCF0:USTF0",1747251455518,0.2591957,103560.0,103550.0,0.91553349]
["bitfinex-derivatives","BTCF0:USTF0",1747251456020,0.2591957,103560.0,103550.0,0.55673349]
["bitfinex-derivatives","BTCF0:USTF0",1747251456621,0.2591957,103560.0,103550.0,0.55111278]
["bitfinex-derivatives","BTCF0:USTF0",1747251457026,0.44440595,103560.0,103550.0,0.42344574]
["bitfinex-derivatives","BTCF0:USTF0",1747251457327,0.44440595,103560.0,103550.0,0.26144574]
["bitfinex-derivatives","BTCF0:USTF0",1747251457521,0.45858398,103560.0,103550.0,0.26144574]
["bitfinex-derivatives","BTCF0:USTF0",1747251457928,0.45858398,103560.0,103550.0,0.25944574]
["bitfinex-derivatives","BTCF0:USTF0",1747251458127,0.45858398,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747251458128,0.81938398,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747251458530,1.24070398,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747251458918,1.24070398,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251460725,1.42591423,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251460925,1.76591423,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251461432,1.76591423,103560.0,103550.0,0.01612306]
["bitfinex-derivatives","BTCF0:USTF0",1747251461433,1.86248223,103560.0,103550.0,0.01612306]
["bitfinex-derivatives","BTCF0:USTF0",1747251461828,2.11248223,103560.0,103550.0,0.01612306]
["bitfinex-derivatives","BTCF0:USTF0",1747251462224,2.11248223,103560.0,103530.0,0.30600196]
["bitfinex-derivatives","BTCF0:USTF0",1747251462225,0.193133,103540.0,103530.0,0.30600196]
["bitfinex-derivatives","BTCF0:USTF0",1747251462425,0.79966325,103540.0,103530.0,0.35428846]
["bitfinex-derivatives","BTCF0:USTF0",1747251462627,0.86306325,103540.0,103530.0,0.40257616]
["bitfinex-derivatives","BTCF0:USTF0",1747251462827,0.86306325,103540.0,103530.0,0.30600196]
["bitfinex-derivatives","BTCF0:USTF0",1747251463934,0.677853,103540.0,103530.0,0.30600196]
["bitfinex-derivatives","BTCF0:USTF0",1747251464127,0.677853,103540.0,103530.0,0.31300196]
["bitfinex-derivatives","BTCF0:USTF0",1747251464329,0.223833,103540.0,103530.0,0.31300196]
["bitfinex-derivatives","BTCF0:USTF0",1747251464538,0.614453,103540.0,103530.0,0.9555979]
["bitfinex-derivatives","BTCF0:USTF0",1747251464835,0.403773,103540.0,103530.0,0.9555979]
["bitfinex-derivatives","BTCF0:USTF0",1747251465335,0.403773,103540.0,103530.0,1.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1747251465542,0.403773,103540.0,103530.0,0.93238765]
["bitfinex-derivatives","BTCF0:USTF0",1747251465735,0.403773,103540.0,103530.0,0.57158765]
["bitfinex-derivatives","BTCF0:USTF0",1747251465937,0.85972623,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251465938,1.08799903,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251466235,1.52747573,103560.0,103550.0,0.54032465]
["bitfinex-derivatives","BTCF0:USTF0",1747251466432,1.11919903,103560.0,103550.0,0.4201144]
["bitfinex-derivatives","BTCF0:USTF0",1747251466620,0.43753803,103560.0,103550.0,0.97174536]
["bitfinex-derivatives","BTCF0:USTF0",1747251466824,0.42336,103560.0,103550.0,1.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1747251467018,0.4058157,103560.0,103550.0,1.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1747251467739,0.4058157,103560.0,103550.0,0.52230215]
["bitfinex-derivatives","BTCF0:USTF0",1747251468038,0.4058157,103560.0,103550.0,0.88310215]
["bitfinex-derivatives","BTCF0:USTF0",1747251469936,0.4058157,103560.0,103550.0,0.87748144]
["bitfinex-derivatives","BTCF0:USTF0",1747251471726,0.65364595,103560.0,103550.0,0.4201144]
["bitfinex-derivatives","BTCF0:USTF0",1747251472031,0.4684357,103560.0,103550.0,0.4201144]
["bitfinex-derivatives","BTCF0:USTF0",1747251472732,0.4684357,103560.0,103550.0,0.7809144]
["bitfinex-derivatives","BTCF0:USTF0",1747251472733,0.4380357,103560.0,103550.0,0.7809144]
["bitfinex-derivatives","BTCF0:USTF0",1747251473432,0.4380357,103560.0,103550.0,0.4201144]
["bitfinex-derivatives","BTCF0:USTF0",1747251473627,0.4380357,103560.0,103550.0,0.7809144]
["bitfinex-derivatives","BTCF0:USTF0",1747251475334,0.45222519,103560.0,103550.0,0.7809144]
["bitfinex-derivatives","BTCF0:USTF0",1747251479343,0.22682949,103560.0,103550.0,1.06269169]
["bitfinex-derivatives","BTCF0:USTF0",1747251479538,0.2126,103560.0,103550.0,1.06269169]
["bitfinex-derivatives","BTCF0:USTF0",1747251479741,0.002,103560.0,103550.0,1.06269169]
["bitfinex-derivatives","BTCF0:USTF0",1747251480940,0.002,103560.0,103550.0,1.06469169]
["bitfinex-derivatives","BTCF0:USTF0",1747251481242,0.14710115,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747251481439,0.14710115,103580.0,103570.0,0.73908735]
["bitfinex-derivatives","BTCF0:USTF0",1747251481440,0.34015955,103580.0,103570.0,0.73908735]
["bitfinex-derivatives","BTCF0:USTF0",1747251481640,0.34015955,103580.0,103570.0,0.79968735]
["bitfinex-derivatives","BTCF0:USTF0",1747251482027,0.34015955,103580.0,103570.0,0.89623574]
["bitfinex-derivatives","BTCF0:USTF0",1747251482235,0.34015955,103580.0,103570.0,1.05823574]
["bitfinex-derivatives","BTCF0:USTF0",1747251482442,0.34115955,103580.0,103570.0,1.05823574]
["bitfinex-derivatives","BTCF0:USTF0",1747251482739,0.34215955,103580.0,103570.0,0.51222549]
["bitfinex-derivatives","BTCF0:USTF0",1747251482939,0.8013698,103580.0,103570.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747251483141,0.8332698,103580.0,103570.0,0.4156771]
["bitfinex-derivatives","BTCF0:USTF0",1747251483444,0.68616865,103580.0,103570.0,0.4156771]
["bitfinex-derivatives","BTCF0:USTF0",1747251486239,1.05616865,103580.0,103570.0,0.3855771]
["bitfinex-derivatives","BTCF0:USTF0",1747251486547,0.69616865,103580.0,103570.0,0.3855771]
["bitfinex-derivatives","BTCF0:USTF0",1747251486733,0.69616865,103580.0,103570.0,0.3550771]
["bitfinex-derivatives","BTCF0:USTF0",1747251487244,0.69616865,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747251487444,0.69616865,103580.0,103570.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1747251488053,1.00616865,103580.0,103570.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1747251488744,0.70616865,103580.0,103570.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1747251489243,0.70616865,103580.0,103570.0,0.3866771]
["bitfinex-derivatives","BTCF0:USTF0",1747251491239,0.70616865,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251492146,0.5009584,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251492341,0.2903584,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251492548,0.7114784,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251493651,0.5009184,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251493948,0.2903584,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251494149,0.7114784,103580.0,103570.0,0.4167771]
["bitfinex-derivatives","BTCF0:USTF0",1747251501253,0.7114784,103580.0,103570.0,0.42239781]
["bitfinex-derivatives","BTCF0:USTF0",1747251504662,0.7114384,103580.0,103570.0,0.42239781]
["bitfinex-derivatives","BTCF0:USTF0",1747251511359,0.2903584,103580.0,103570.0,0.42239781]
["bitfinex-derivatives","BTCF0:USTF0",1747251511561,0.7113984,103580.0,103570.0,0.42239781]
["bitfinex-derivatives","BTCF0:USTF0",1747251511855,0.1950584,103580.0,103570.0,0.96840806]
["bitfinex-derivatives","BTCF0:USTF0",1747251512050,0.002,103580.0,103570.0,0.70415645]
["bitfinex-derivatives","BTCF0:USTF0",1747251512253,0.002,103580.0,103570.0,1.06495645]
["bitfinex-derivatives","BTCF0:USTF0",1747251512567,0.1950584,103580.0,103570.0,1.06495645]
["bitfinex-derivatives","BTCF0:USTF0",1747251513261,0.1940584,103580.0,103570.0,1.06495645]
["bitfinex-derivatives","BTCF0:USTF0",1747251513460,0.1930584,103580.0,103570.0,1.06695645]
["bitfinex-derivatives","BTCF0:USTF0",1747251513662,0.2255584,103580.0,103570.0,1.06695645]
["bitfinex-derivatives","BTCF0:USTF0",1747251514055,0.2255584,103580.0,103570.0,1.10085645]
["bitfinex-derivatives","BTCF0:USTF0",1747251514251,0.2255584,103580.0,103570.0,0.9156462]
["bitfinex-derivatives","BTCF0:USTF0",1747251514458,0.77906865,103580.0,103570.0,0.35614839]
["bitfinex-derivatives","BTCF0:USTF0",1747251514654,0.81156865,103580.0,103570.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747251514959,1.51971665,103580.0,103570.0,0.1416235]
["bitfinex-derivatives","BTCF0:USTF0",1747251515159,1.68171665,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747251515865,0.1930957,103560.0,103550.0,0.21445775]
["bitfinex-derivatives","BTCF0:USTF0",1747251516065,1.53010595,103560.0,103550.0,0.21445775]
["bitfinex-derivatives","BTCF0:USTF0",1747251516366,1.59220595,103560.0,103550.0,0.21445775]
["bitfinex-derivatives","BTCF0:USTF0",1747251517252,1.59220595,103560.0,103550.0,0.22445775]
["bitfinex-derivatives","BTCF0:USTF0",1747251517859,1.59220595,103560.0,103550.0,0.07753134]
["bitfinex-derivatives","BTCF0:USTF0",1747251519369,1.79197524,103560.0,103550.0,0.01193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251520671,1.60676499,103560.0,103550.0,0.01193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251521272,2.15277524,103560.0,103550.0,0.01193134]
["bitfinex-derivatives","BTCF0:USTF0",1747251521659,2.15277524,103560.0,103550.0,0.0261057]
["bitfinex-derivatives","BTCF0:USTF0",1747251528277,0.193133,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747251528573,1.52022325,103540.0,103530.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1747251528772,0.1931517,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747251528980,1.19356195,103530.0,103520.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747251529865,1.3787722,103530.0,103520.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747251530066,1.3787722,103530.0,103510.0,0.22802109]
["bitfinex-derivatives","BTCF0:USTF0",1747251530067,0.1931703,103520.0,103510.0,0.22802109]
["bitfinex-derivatives","BTCF0:USTF0",1747251530271,1.56386055,103520.0,103510.0,0.25922109]
["bitfinex-derivatives","BTCF0:USTF0",1747251531172,1.56386055,103520.0,103510.0,0.42122109]
["bitfinex-derivatives","BTCF0:USTF0",1747251531566,1.56386055,103520.0,103510.0,0.22803209]
["bitfinex-derivatives","BTCF0:USTF0",1747251531768,1.56386055,103520.0,103510.0,0.23103209]
["bitfinex-derivatives","BTCF0:USTF0",1747251532768,1.56386055,103520.0,103510.0,0.23603209]
["bitfinex-derivatives","BTCF0:USTF0",1747251533977,1.56386055,103520.0,103510.0,0.42922109]
["bitfinex-derivatives","BTCF0:USTF0",1747251534578,1.56386055,103520.0,103510.0,0.23603209]
["bitfinex-derivatives","BTCF0:USTF0",1747251534873,1.1681303,103520.0,103510.0,0.42922109]
["bitfinex-derivatives","BTCF0:USTF0",1747251535084,0.2244703,103520.0,103510.0,0.79002109]
["bitfinex-derivatives","BTCF0:USTF0",1747251535266,0.2244703,103520.0,103510.0,0.42922109]
["bitfinex-derivatives","BTCF0:USTF0",1747251535471,0.4358703,103520.0,103510.0,0.42922109]
["bitfinex-derivatives","BTCF0:USTF0",1747251536976,0.6469103,103520.0,103510.0,0.42922109]
["bitfinex-derivatives","BTCF0:USTF0",1747251538775,0.6469103,103520.0,103510.0,0.79002109]
["bitfinex-derivatives","BTCF0:USTF0",1747251538983,0.6154103,103520.0,103510.0,1.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1747251539179,0.42224,103520.0,103510.0,1.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1747251539478,0.4043917,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747251539686,0.6155917,103530.0,103520.0,0.83438055]
["bitfinex-derivatives","BTCF0:USTF0",1747251540182,0.6155917,103530.0,103520.0,1.09297557]
["bitfinex-derivatives","BTCF0:USTF0",1747251540681,0.6155917,103530.0,103520.0,1.11020901]
["bitfinex-derivatives","BTCF0:USTF0",1747251541084,0.6155917,103530.0,103520.0,1.11320901]
["bitfinex-derivatives","BTCF0:USTF0",1747251544981,0.6155917,103530.0,103520.0,1.11882972]
["bitfinex-derivatives","BTCF0:USTF0",1747251546089,0.6155917,103530.0,103520.0,0.93361947]
["bitfinex-derivatives","BTCF0:USTF0",1747251547383,0.42244,103530.0,103520.0,0.93361947]
["bitfinex-derivatives","BTCF0:USTF0",1747251547688,0.42244,103530.0,103520.0,1.11882972]
["bitfinex-derivatives","BTCF0:USTF0",1747251547892,0.4043517,103530.0,103520.0,0.93361947]
["bitfinex-derivatives","BTCF0:USTF0",1747251550688,0.58956195,103530.0,103520.0,0.57281947]
["bitfinex-derivatives","BTCF0:USTF0",1747251550888,0.62226195,103530.0,103520.0,0.57281947]
["bitfinex-derivatives","BTCF0:USTF0",1747251551091,0.4370517,103530.0,103520.0,0.56719876]
["bitfinex-derivatives","BTCF0:USTF0",1747251556096,0.4688517,103530.0,103520.0,0.56719876]
["bitfinex-derivatives","BTCF0:USTF0",1747251556598,1.01486195,103530.0,103520.0,0.47060374]
["bitfinex-derivatives","BTCF0:USTF0",1747251556793,0.89696195,103530.0,103520.0,0.47060374]
["bitfinex-derivatives","BTCF0:USTF0",1747251556989,1.25776195,103530.0,103520.0,0.24523344]
["bitfinex-derivatives","BTCF0:USTF0",1747251557194,1.63776195,103530.0,103520.0,0.21423344]
["bitfinex-derivatives","BTCF0:USTF0",1747251557692,1.63776195,103530.0,103520.0,0.18223344]
["bitfinex-derivatives","BTCF0:USTF0",1747251558095,1.63776195,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251558792,1.8229722,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251559295,1.63776195,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251559796,1.4525517,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251559995,1.63776195,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251566300,1.8229722,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251566698,1.4525517,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251566902,1.63776195,103530.0,103520.0,0.18785415]
["bitfinex-derivatives","BTCF0:USTF0",1747251567200,1.63776195,103530.0,103520.0,0.02585415]
["bitfinex-derivatives","BTCF0:USTF0",1747251568110,1.63776195,103530.0,103520.0,0.02285415]
["bitfinex-derivatives","BTCF0:USTF0",1747251568295,1.64276195,103530.0,103520.0,0.02285415]
["bitfinex-derivatives","BTCF0:USTF0",1747251568996,1.64776195,103530.0,103520.0,0.01985415]
["bitfinex-derivatives","BTCF0:USTF0",1747251569502,1.8329722,103530.0,103520.0,0.01985415]
["bitfinex-derivatives","BTCF0:USTF0",1747251570201,1.64776195,103530.0,103520.0,0.21302445]
["bitfinex-derivatives","BTCF0:USTF0",1747251570497,1.22536195,103530.0,103520.0,0.21302445]
["bitfinex-derivatives","BTCF0:USTF0",1747251570803,1.65208195,103530.0,103520.0,0.24502445]
["bitfinex-derivatives","BTCF0:USTF0",1747251571202,1.65208195,103530.0,103520.0,0.21385415]
["bitfinex-derivatives","BTCF0:USTF0",1747251571406,1.65208195,103530.0,103520.0,0.24415415]
["bitfinex-derivatives","BTCF0:USTF0",1747251571596,1.65208195,103530.0,103520.0,0.43732445]
["bitfinex-derivatives","BTCF0:USTF0",1747251572004,1.65208195,103530.0,103520.0,0.24415415]
["bitfinex-derivatives","BTCF0:USTF0",1747251573403,1.65208195,103530.0,103520.0,0.43732445]
["bitfinex-derivatives","BTCF0:USTF0",1747251573602,0.6476517,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251573805,1.0739717,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251574004,0.6476517,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251574307,1.0742917,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251575007,0.2358517,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251575197,0.6573717,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251575398,0.6623717,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251575602,0.6573717,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251575799,0.6613717,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251577004,0.6603717,103530.0,103520.0,0.47002445]
["bitfinex-derivatives","BTCF0:USTF0",1747251583309,0.6603717,103530.0,103520.0,0.83082445]
["bitfinex-derivatives","BTCF0:USTF0",1747251583810,0.4472917,103530.0,103520.0,0.83082445]
["bitfinex-derivatives","BTCF0:USTF0",1747251584006,0.6593317,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251584194,0.6593317,103530.0,103520.0,0.56661947]
["bitfinex-derivatives","BTCF0:USTF0",1747251584703,0.6592117,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251585703,0.6265117,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251586508,0.6265117,103530.0,103520.0,1.11262972]
["bitfinex-derivatives","BTCF0:USTF0",1747251589406,0.6265117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251591512,0.6265117,103530.0,103520.0,0.68814463]
["bitfinex-derivatives","BTCF0:USTF0",1747251591711,0.6265117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251592716,0.6265117,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251592911,0.6591117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251594511,0.6591117,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251597218,0.6591117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251597720,0.6591117,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251598020,0.6591117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251598211,0.6591117,103530.0,103520.0,1.05877613]
["bitfinex-derivatives","BTCF0:USTF0",1747251600126,0.6591117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251601421,0.6900117,103530.0,103520.0,1.04894463]
["bitfinex-derivatives","BTCF0:USTF0",1747251602619,0.6900117,103530.0,103520.0,0.92741947]
["bitfinex-derivatives","BTCF0:USTF0",1747251602820,0.81153686,103530.0,103520.0,0.56661947]
["bitfinex-derivatives","BTCF0:USTF0",1747251603024,1.17233686,103530.0,103520.0,0.43732445]
["bitfinex-derivatives","BTCF0:USTF0",1747251603220,1.17233686,103530.0,103520.0,0.21385415]
["bitfinex-derivatives","BTCF0:USTF0",1747251603516,1.17233686,103530.0,103520.0,0.37502445]
["bitfinex-derivatives","BTCF0:USTF0",1747251603923,1.55233686,103530.0,103520.0,0.37502445]
["bitfinex-derivatives","BTCF0:USTF0",1747251604223,1.17233686,103530.0,103520.0,0.37502445]
["bitfinex-derivatives","BTCF0:USTF0",1747251604724,1.51233686,103530.0,103520.0,0.37502445]
["bitfinex-derivatives","BTCF0:USTF0",1747251605224,1.63386202,103530.0,103520.0,0.18185415]
["bitfinex-derivatives","BTCF0:USTF0",1747251605415,1.51233686,103530.0,103520.0,0.18185415]
["bitfinex-derivatives","BTCF0:USTF0",1747251605923,0.8484517,103530.0,103520.0,0.49654961]
["bitfinex-derivatives","BTCF0:USTF0",1747251606216,0.2646517,103530.0,103520.0,0.58994961]
["bitfinex-derivatives","BTCF0:USTF0",1747251606421,0.6884917,103530.0,103520.0,0.58994961]
["bitfinex-derivatives","BTCF0:USTF0",1747251607018,0.6884917,103530.0,103520.0,0.46842445]
["bitfinex-derivatives","BTCF0:USTF0",1747251609024,0.6884917,103530.0,103520.0,0.46860869]
["bitfinex-derivatives","BTCF0:USTF0",1747251609533,0.6884917,103530.0,103520.0,0.95093385]
["bitfinex-derivatives","BTCF0:USTF0",1747251609725,0.6575917,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251610031,0.4462717,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251610332,0.2337517,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251610533,0.4462317,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251611734,0.4422317,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251612533,0.4423517,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251613536,0.4423517,103530.0,103520.0,0.92600371]
["bitfinex-derivatives","BTCF0:USTF0",1747251613740,0.4754517,103530.0,103520.0,0.92600371]
["bitfinex-derivatives","BTCF0:USTF0",1747251614738,0.4754517,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251616235,0.4423517,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251616736,0.2297517,103530.0,103520.0,1.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1747251618428,0.2414218,103540.0,103520.0,0.97588373]
["bitfinex-derivatives","BTCF0:USTF0",1747251618633,0.83231124,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747251618836,0.9434106,103550.0,103540.0,0.616933]
["bitfinex-derivatives","BTCF0:USTF0",1747251619043,1.06493576,103550.0,103540.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1747251619336,1.06493576,103550.0,103540.0,0.448733]
["bitfinex-derivatives","BTCF0:USTF0",1747251620240,1.06493576,103550.0,103540.0,0.809533]
["bitfinex-derivatives","BTCF0:USTF0",1747251620840,1.06793576,103550.0,103540.0,0.809533]
["bitfinex-derivatives","BTCF0:USTF0",1747251621029,1.07093576,103550.0,103540.0,0.809533]
["bitfinex-derivatives","BTCF0:USTF0",1747251621534,1.07093576,103550.0,103540.0,0.448733]
["bitfinex-derivatives","BTCF0:USTF0",1747251621739,1.07093576,103550.0,103540.0,0.418433]
["bitfinex-derivatives","BTCF0:USTF0",1747251622733,1.43173576,103550.0,103540.0,0.418433]
["bitfinex-derivatives","BTCF0:USTF0",1747251622938,1.79269293,103550.0,103540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747251623154,0.193133,103540.0,103530.0,0.321208]
["bitfinex-derivatives","BTCF0:USTF0",1747251623441,0.37675816,103540.0,103530.0,0.353808]
["bitfinex-derivatives","BTCF0:USTF0",1747251623740,0.85908332,103540.0,103530.0,0.04570071]
["bitfinex-derivatives","BTCF0:USTF0",1747251623942,1.19908332,103540.0,103530.0,0.01420071]
["bitfinex-derivatives","BTCF0:USTF0",1747251624239,1.19908332,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251624543,1.20008332,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251624931,1.20108332,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251625131,0.86108332,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251625333,0.80325095,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251625532,0.80725095,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251625836,1.12725095,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251626045,1.12725095,103540.0,103530.0,0.36935241]
["bitfinex-derivatives","BTCF0:USTF0",1747251626543,1.12725095,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251626943,1.12725095,103540.0,103530.0,0.36935241]
["bitfinex-derivatives","BTCF0:USTF0",1747251627143,1.12725095,103540.0,103530.0,0.17620071]
["bitfinex-derivatives","BTCF0:USTF0",1747251627341,0.80725095,103540.0,103530.0,0.36935241]
["bitfinex-derivatives","BTCF0:USTF0",1747251627541,1.17725095,103540.0,103530.0,0.36935241]
["bitfinex-derivatives","BTCF0:USTF0",1747251628345,1.17725095,103540.0,103530.0,0.40255241]
["bitfinex-derivatives","BTCF0:USTF0",1747251629546,0.992033,103540.0,103530.0,0.40255241]
["bitfinex-derivatives","BTCF0:USTF0",1747251629846,0.81645095,103540.0,103530.0,0.40255241]
["bitfinex-derivatives","BTCF0:USTF0",1747251630345,1.17725095,103540.0,103530.0,0.20940071]
["bitfinex-derivatives","BTCF0:USTF0",1747251630655,0.81645095,103540.0,103530.0,0.20940071]
["bitfinex-derivatives","BTCF0:USTF0",1747251630836,1.24017095,103540.0,103530.0,0.20940071]
["bitfinex-derivatives","BTCF0:USTF0",1747251631145,1.60097095,103540.0,103530.0,0.20940071]
["bitfinex-derivatives","BTCF0:USTF0",1747251632746,1.24017095,103540.0,103530.0,0.20940071]
["bitfinex-derivatives","BTCF0:USTF0",1747251634247,1.24017095,103540.0,103530.0,0.20942095]
["bitfinex-derivatives","BTCF0:USTF0",1747251634638,1.60097095,103540.0,103530.0,0.20942095]
["bitfinex-derivatives","BTCF0:USTF0",1747251635349,1.60097095,103540.0,103530.0,0.21504166]
["bitfinex-derivatives","BTCF0:USTF0",1747251636048,1.24017095,103540.0,103530.0,0.21504166]
["bitfinex-derivatives","BTCF0:USTF0",1747251639456,1.24017095,103540.0,103530.0,0.24634166]
["bitfinex-derivatives","BTCF0:USTF0",1747251640143,1.60021095,103540.0,103530.0,0.24634166]
["bitfinex-derivatives","BTCF0:USTF0",1747251644353,1.63301095,103540.0,103530.0,0.24634166]
["bitfinex-derivatives","BTCF0:USTF0",1747251647343,1.63301095,103540.0,103530.0,0.21504166]
["bitfinex-derivatives","BTCF0:USTF0",1747251647548,1.6909073,103540.0,103530.0,0.21504166]
["bitfinex-derivatives","BTCF0:USTF0",1747251649453,1.6909073,103540.0,103530.0,0.24514166]
["bitfinex-derivatives","BTCF0:USTF0",1747251658260,1.3301073,103540.0,103530.0,0.24514166]
["bitfinex-derivatives","BTCF0:USTF0",1747251658456,1.6909073,103540.0,103530.0,0.24514166]
["bitfinex-derivatives","BTCF0:USTF0",1747251660864,1.81246445,103540.0,103530.0,0.04646506]
["bitfinex-derivatives","BTCF0:USTF0",1747251661164,1.6909073,103540.0,103530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747251662661,1.2679473,103540.0,103530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747251662864,0.874833,103540.0,103530.0,0.25875176]
["bitfinex-derivatives","BTCF0:USTF0",1747251663167,0.874833,103540.0,103530.0,0.61980006]
["bitfinex-derivatives","BTCF0:USTF0",1747251663168,1.23867869,103540.0,103530.0,0.61980006]
["bitfinex-derivatives","BTCF0:USTF0",1747251663363,1.23867869,103540.0,103530.0,0.81295176]
["bitfinex-derivatives","BTCF0:USTF0",1747251663666,1.23867869,103540.0,103530.0,0.61980006]
["bitfinex-derivatives","BTCF0:USTF0",1747251663865,1.23867869,103540.0,103530.0,0.25900006]
["bitfinex-derivatives","BTCF0:USTF0",1747251664262,0.81707869,103540.0,103530.0,0.25900006]
["bitfinex-derivatives","BTCF0:USTF0",1747251664459,1.23867869,103540.0,103530.0,0.25900006]
["bitfinex-derivatives","BTCF0:USTF0",1747251666572,1.23867869,103540.0,103530.0,0.45215176]
["bitfinex-derivatives","BTCF0:USTF0",1747251666869,1.23867869,103540.0,103530.0,0.25900006]
["bitfinex-derivatives","BTCF0:USTF0",1747251667074,0.81707869,103540.0,103530.0,0.25900006]
["bitfinex-derivatives","BTCF0:USTF0",1747251667267,1.17439015,103540.0,103530.0,0.25900006]
["bitfinex-derivatives","BTCF0:USTF0",1747251669768,0.439933,103540.0,103530.0,0.93450891]
["bitfinex-derivatives","BTCF0:USTF0",1747251669973,0.409933,103540.0,103530.0,1.0310946]
["bitfinex-derivatives","BTCF0:USTF0",1747251670972,0.407933,103540.0,103530.0,1.0310946]
["bitfinex-derivatives","BTCF0:USTF0",1747251671172,0.405933,103540.0,103530.0,1.0310946]
["bitfinex-derivatives","BTCF0:USTF0",1747251674985,0.52745015,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251675375,0.55795015,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251677580,0.34719015,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251677778,0.55795015,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251681385,0.405893,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251681782,0.195133,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251682587,0.405893,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251686189,0.438293,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251687587,0.55985015,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251689792,0.438293,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251692388,0.227533,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251692594,0.002,103540.0,103530.0,1.0310946]
["bitfinex-derivatives","BTCF0:USTF0",1747251692798,0.195133,103540.0,103530.0,1.0310946]
["bitfinex-derivatives","BTCF0:USTF0",1747251693895,0.002,103540.0,103530.0,1.0310946]
["bitfinex-derivatives","BTCF0:USTF0",1747251694100,0.002,103540.0,103530.0,1.15265175]
["bitfinex-derivatives","BTCF0:USTF0",1747251694395,0.002,103540.0,103530.0,0.90953745]
["bitfinex-derivatives","BTCF0:USTF0",1747251694597,0.002,103540.0,103530.0,1.04550012]
["bitfinex-derivatives","BTCF0:USTF0",1747251695504,0.002,103540.0,103530.0,1.05494478]
["bitfinex-derivatives","BTCF0:USTF0",1747251696798,0.002,103540.0,103530.0,1.38722193]
["bitfinex-derivatives","BTCF0:USTF0",1747251697400,0.002,103540.0,103530.0,1.26566478]
["bitfinex-derivatives","BTCF0:USTF0",1747251698605,0.002,103540.0,103530.0,1.38722193]
["bitfinex-derivatives","BTCF0:USTF0",1747251699695,0.002,103540.0,103530.0,1.53414834]
["bitfinex-derivatives","BTCF0:USTF0",1747251701610,0.002,103540.0,103530.0,1.41259119]
["bitfinex-derivatives","BTCF0:USTF0",1747251701906,0.002,103540.0,103530.0,1.41255119]
["bitfinex-derivatives","BTCF0:USTF0",1747251703704,0.002,103540.0,103530.0,1.26562478]
["bitfinex-derivatives","BTCF0:USTF0",1747251705100,0.002,103540.0,103530.0,1.38718193]
["bitfinex-derivatives","BTCF0:USTF0",1747251705831,0.002,103540.0,103530.0,1.02638193]
["bitfinex-derivatives","BTCF0:USTF0",1747251706024,0.002,103540.0,103530.0,1.74798193]
["bitfinex-derivatives","BTCF0:USTF0",1747251708029,0.002,103540.0,103530.0,3.24798193]
["bitfinex-derivatives","BTCF0:USTF0",1747251713434,0.002,103540.0,103530.0,3.12642478]
["bitfinex-derivatives","BTCF0:USTF0",1747251714326,0.0348,103540.0,103530.0,3.12642478]
["bitfinex-derivatives","BTCF0:USTF0",1747251714526,0.0348,103540.0,103530.0,3.39490834]
["bitfinex-derivatives","BTCF0:USTF0",1747251717733,0.0348,103540.0,103530.0,3.27335119]
["bitfinex-derivatives","BTCF0:USTF0",1747251721229,0.0348,103540.0,103530.0,3.46980868]
["bitfinex-derivatives","BTCF0:USTF0",1747251722930,0.002,103540.0,103530.0,3.59136583]
["bitfinex-derivatives","BTCF0:USTF0",1747251724341,0.002,103540.0,103530.0,3.46980868]
["bitfinex-derivatives","BTCF0:USTF0",1747251724535,0.0324,103540.0,103530.0,3.46980868]
["bitfinex-derivatives","BTCF0:USTF0",1747251725241,0.0324,103540.0,103530.0,3.32288227]
["bitfinex-derivatives","BTCF0:USTF0",1747251725540,0.0324,103540.0,103530.0,3.11220227]
["bitfinex-derivatives","BTCF0:USTF0",1747251725748,0.0324,103540.0,103530.0,3.53332227]
["bitfinex-derivatives","BTCF0:USTF0",1747251726433,0.0324,103540.0,103530.0,2.03332227]
["bitfinex-derivatives","BTCF0:USTF0",1747251727039,0.0324,103540.0,103530.0,3.65487942]
["bitfinex-derivatives","BTCF0:USTF0",1747251728345,0.0324,103540.0,103530.0,3.53332227]
["bitfinex-derivatives","BTCF0:USTF0",1747251728846,0.0324,103540.0,103530.0,2.03332227]
["bitfinex-derivatives","BTCF0:USTF0",1747251729038,0.0629,103540.0,103530.0,1.82276227]
["bitfinex-derivatives","BTCF0:USTF0",1747251729632,0.002,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747251729829,5e-08,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747251730043,0.002,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747251730243,0.89713835,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747251730436,0.90684864,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747251731747,0.91484864,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1747251732548,1.12536864,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1747251732744,0.89566864,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1747251732944,0.93566864,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1747251733143,0.75584864,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1747251733337,0.85636864,103600.0,103590.0,0.1940398]
["bitfinex-derivatives","BTCF0:USTF0",1747251736953,0.85636864,103600.0,103590.0,0.2272398]
["bitfinex-derivatives","BTCF0:USTF0",1747251737151,0.64576864,103600.0,103590.0,0.3892398]
["bitfinex-derivatives","BTCF0:USTF0",1747251737448,0.111,103600.0,103590.0,0.90259695]
["bitfinex-derivatives","BTCF0:USTF0",1747251737747,0.3040212,103600.0,103590.0,0.87756955]
["bitfinex-derivatives","BTCF0:USTF0",1747251737944,0.3040212,103600.0,103590.0,0.9991267]
["bitfinex-derivatives","BTCF0:USTF0",1747251738456,0.2710212,103600.0,103590.0,0.9991267]
["bitfinex-derivatives","BTCF0:USTF0",1747251738642,0.2630212,103600.0,103590.0,0.9981267]
["bitfinex-derivatives","BTCF0:USTF0",1747251738849,0.2670212,103600.0,103590.0,0.9981267]
["bitfinex-derivatives","BTCF0:USTF0",1747251739850,0.2600212,103600.0,103590.0,0.9981267]
["bitfinex-derivatives","BTCF0:USTF0",1747251740050,0.2640212,103600.0,103590.0,0.9981267]
["bitfinex-derivatives","BTCF0:USTF0",1747251740451,0.2640212,103600.0,103590.0,0.87656955]
["bitfinex-derivatives","BTCF0:USTF0",1747251741049,0.2640212,103600.0,103590.0,0.88219026]
["bitfinex-derivatives","BTCF0:USTF0",1747251742751,0.38557835,103600.0,103590.0,0.88219026]
["bitfinex-derivatives","BTCF0:USTF0",1747251743055,0.38557835,103600.0,103590.0,0.87656955]
["bitfinex-derivatives","BTCF0:USTF0",1747251743756,0.2640212,103600.0,103590.0,0.9981267]
["bitfinex-derivatives","BTCF0:USTF0",1747251743959,0.2640212,103600.0,103590.0,1.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1747251744560,0.2640212,103600.0,103590.0,0.88219026]
["bitfinex-derivatives","BTCF0:USTF0",1747251747758,0.2640212,103600.0,103590.0,1.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1747251750560,0.2333212,103600.0,103590.0,1.00374741]
["bitfinex-derivatives","BTCF0:USTF0",1747251754464,0.2333212,103600.0,103590.0,1.03594741]
["bitfinex-derivatives","BTCF0:USTF0",1747251756063,0.0403,103600.0,103590.0,1.03594741]
["bitfinex-derivatives","BTCF0:USTF0",1747251756458,0.01,103600.0,103590.0,1.03594741]
["bitfinex-derivatives","BTCF0:USTF0",1747251760063,0.01,103600.0,103590.0,1.04582551]
["bitfinex-derivatives","BTCF0:USTF0",1747251760661,0.01,103600.0,103590.0,1.06039666]
["bitfinex-derivatives","BTCF0:USTF0",1747251764469,0.01,103600.0,103590.0,1.05051856]
["bitfinex-derivatives","BTCF0:USTF0",1747251764664,0.01,103600.0,103590.0,0.92896141]
["bitfinex-derivatives","BTCF0:USTF0",1747251764867,0.01,103600.0,103590.0,1.05051856]
["bitfinex-derivatives","BTCF0:USTF0",1747251765363,0.01,103600.0,103590.0,0.92896141]
["bitfinex-derivatives","BTCF0:USTF0",1747251765570,0.01,103600.0,103590.0,1.05051856]
["bitfinex-derivatives","BTCF0:USTF0",1747251765757,0.0409,103600.0,103590.0,1.05051856]
["bitfinex-derivatives","BTCF0:USTF0",1747251767463,0.0409,103600.0,103590.0,0.91439026]
["bitfinex-derivatives","BTCF0:USTF0",1747251767669,0.35547835,103600.0,103590.0,0.91439026]
["bitfinex-derivatives","BTCF0:USTF0",1747251767869,0.7519555,103600.0,103590.0,0.81786051]
["bitfinex-derivatives","BTCF0:USTF0",1747251768169,1.6331155,103600.0,103590.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747251768363,0.1930584,103580.0,103570.0,0.50023649]
["bitfinex-derivatives","BTCF0:USTF0",1747251768553,0.4033784,103580.0,103570.0,0.53353649]
["bitfinex-derivatives","BTCF0:USTF0",1747251768753,0.62263555,103580.0,103570.0,0.63006624]
["bitfinex-derivatives","BTCF0:USTF0",1747251769162,0.62263555,103580.0,103570.0,0.79206624]
["bitfinex-derivatives","BTCF0:USTF0",1747251769669,0.62363555,103580.0,103570.0,0.79206624]
["bitfinex-derivatives","BTCF0:USTF0",1747251770562,0.63449853,103580.0,103570.0,0.79206624]
["bitfinex-derivatives","BTCF0:USTF0",1747251771769,0.63449853,103580.0,103570.0,0.64502535]
["bitfinex-derivatives","BTCF0:USTF0",1747251771965,0.84485853,103580.0,103570.0,0.64502535]
["bitfinex-derivatives","BTCF0:USTF0",1747251772170,0.96641568,103580.0,103570.0,0.3228956]
["bitfinex-derivatives","BTCF0:USTF0",1747251772763,0.84485853,103580.0,103570.0,0.3228956]
["bitfinex-derivatives","BTCF0:USTF0",1747251774459,0.84485853,103580.0,103570.0,0.3544956]
["bitfinex-derivatives","BTCF0:USTF0",1747251777070,0.84485853,103580.0,103570.0,0.5164956]
["bitfinex-derivatives","BTCF0:USTF0",1747251779273,0.42417853,103580.0,103570.0,0.5164956]
["bitfinex-derivatives","BTCF0:USTF0",1747251779475,0.84489853,103580.0,103570.0,0.5164956]
["bitfinex-derivatives","BTCF0:USTF0",1747251781778,0.42417853,103580.0,103570.0,0.5164956]
["bitfinex-derivatives","BTCF0:USTF0",1747251781978,0.84489853,103580.0,103570.0,0.5164956]
["bitfinex-derivatives","BTCF0:USTF0",1747251782866,1.32725568,103580.0,103570.0,0.5164956]
["bitfinex-derivatives","BTCF0:USTF0",1747251783069,1.44380368,103580.0,103570.0,0.3550771]
["bitfinex-derivatives","BTCF0:USTF0",1747251783267,0.1930771,103570.0,103560.0,0.433398]
["bitfinex-derivatives","BTCF0:USTF0",1747251783569,0.37693425,103570.0,103560.0,0.433398]
["bitfinex-derivatives","BTCF0:USTF0",1747251783770,0.73773425,103570.0,103560.0,0.433398]
["bitfinex-derivatives","BTCF0:USTF0",1747251784170,0.73773425,103570.0,103560.0,0.595398]
["bitfinex-derivatives","BTCF0:USTF0",1747251784576,0.73773425,103570.0,103560.0,0.596398]
["bitfinex-derivatives","BTCF0:USTF0",1747251784980,0.73773425,103570.0,103560.0,0.566398]
["bitfinex-derivatives","BTCF0:USTF0",1747251785173,0.73773425,103570.0,103560.0,0.3561249]
["bitfinex-derivatives","BTCF0:USTF0",1747251785580,0.73773425,103570.0,103560.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747251785763,0.73773425,103570.0,103560.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747251786072,0.8592914,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747251786474,1.2658474,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747251787563,1.14429025,103570.0,103560.0,0.1940957]
["bitfinex-derivatives","BTCF0:USTF0",1747251787769,0.7331,103570.0,103560.0,0.1940957]
["bitfinex-derivatives","BTCF0:USTF0",1747251787969,0.6161771,103570.0,103560.0,0.41285285]
["bitfinex-derivatives","BTCF0:USTF0",1747251788170,0.58721425,103570.0,103560.0,0.4532957]
["bitfinex-derivatives","BTCF0:USTF0",1747251789377,0.94801425,103570.0,103560.0,0.4532957]
["bitfinex-derivatives","BTCF0:USTF0",1747251791383,1.0115643,103570.0,103560.0,0.4532957]
["bitfinex-derivatives","BTCF0:USTF0",1747251799780,1.0115643,103570.0,103560.0,0.45891641]
["bitfinex-derivatives","BTCF0:USTF0",1747251801386,1.0115643,103570.0,103560.0,0.26582071]
["bitfinex-derivatives","BTCF0:USTF0",1747251801580,1.3620643,103570.0,103560.0,0.42811641]
["bitfinex-derivatives","BTCF0:USTF0",1747251802286,1.3620643,103570.0,103560.0,0.26611641]
["bitfinex-derivatives","BTCF0:USTF0",1747251802287,1.0420643,103570.0,103560.0,0.26611641]
["bitfinex-derivatives","BTCF0:USTF0",1747251802488,1.0420643,103570.0,103560.0,0.07302071]
["bitfinex-derivatives","BTCF0:USTF0",1747251802680,1.0420643,103570.0,103560.0,0.26611641]
["bitfinex-derivatives","BTCF0:USTF0",1747251803280,1.3620643,103570.0,103560.0,0.26611641]
["bitfinex-derivatives","BTCF0:USTF0",1747251803986,1.3620643,103570.0,103560.0,0.03982071]
["bitfinex-derivatives","BTCF0:USTF0",1747251807091,1.6437275,103570.0,103560.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747251809091,2.0045275,103570.0,103560.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747251809496,3.1000475,103570.0,103560.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747251810890,3.1000475,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251811083,2.8897675,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251811284,3.3103675,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251813692,3.1252603,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251813886,3.3103675,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251814590,3.2138115,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251814797,3.3103675,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251815495,3.18315596,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251815789,2.76255596,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251815995,3.18299596,103570.0,103560.0,0.03842071]
["bitfinex-derivatives","BTCF0:USTF0",1747251820091,3.18299596,103570.0,103560.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1747251820684,0.1930957,103560.0,103550.0,0.03443134]
["bitfinex-derivatives","BTCF0:USTF0",1747251820982,1.38429999,103560.0,103550.0,0.03443134]
["bitfinex-derivatives","BTCF0:USTF0",1747251821188,1.48086799,103560.0,103550.0,0.03443134]
["bitfinex-derivatives","BTCF0:USTF0",1747251822003,1.48086799,103560.0,103550.0,0.03643134]
["bitfinex-derivatives","BTCF0:USTF0",1747251822887,1.48086799,103560.0,103550.0,0.03843134]
["bitfinex-derivatives","BTCF0:USTF0",1747251823087,0.1931144,103550.0,103540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747251823282,1.54991583,103550.0,103540.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747251824397,1.54991583,103550.0,103540.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1747251824695,1.4314144,103550.0,103540.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1747251824894,1.55291583,103550.0,103540.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1747251825593,1.49311583,103550.0,103540.0,0.416633]
["bitfinex-derivatives","BTCF0:USTF0",1747251825793,0.9512144,103550.0,103540.0,0.416633]
["bitfinex-derivatives","BTCF0:USTF0",1747251825994,1.10205583,103550.0,103540.0,0.416633]
["bitfinex-derivatives","BTCF0:USTF0",1747251826400,0.87205583,103550.0,103540.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1747251827408,0.93568642,103550.0,103540.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1747251829302,0.93568642,103550.0,103540.0,0.45545371]
["bitfinex-derivatives","BTCF0:USTF0",1747251829493,1.29648642,103550.0,103540.0,0.45545371]
["bitfinex-derivatives","BTCF0:USTF0",1747251830808,0.93568642,103550.0,103540.0,0.45545371]
["bitfinex-derivatives","BTCF0:USTF0",1747251830997,1.29648642,103550.0,103540.0,0.45545371]
["bitfinex-derivatives","BTCF0:USTF0",1747251832202,1.52648642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251832401,1.55768642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251832998,1.61778642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251834195,1.4326544,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251834395,1.61778642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251834691,1.55768642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251835205,1.3725544,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251835395,1.55768642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251838608,1.3725544,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251838809,1.55768642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251839612,1.55768642,103550.0,103540.0,0.45545371]
["bitfinex-derivatives","BTCF0:USTF0",1747251844198,1.3725544,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251844399,1.55768642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251846212,1.19688642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251846400,1.55768642,103550.0,103540.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747251847208,1.62128642,103550.0,103540.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251847404,0.3379918,103540.0,103530.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747251847611,1.30912382,103540.0,103530.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747251848107,1.30912382,103540.0,103530.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747251848503,1.0936918,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251848809,0.96952382,103540.0,103530.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747251849002,1.23952382,103540.0,103530.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747251849411,1.23952382,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251849601,0.7843918,103540.0,103530.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747251849801,0.96952382,103540.0,103530.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747251850002,1.38988382,103540.0,103530.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747251851014,1.38988382,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251851198,0.96952382,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251851403,1.12972382,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251851597,0.7027918,103540.0,103530.0,0.63388372]
["bitfinex-derivatives","BTCF0:USTF0",1747251851805,0.3419918,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251852003,0.5521918,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251853911,0.2937045,103540.0,103530.0,0.4487517]
["bitfinex-derivatives","BTCF0:USTF0",1747251854116,0.407333,103540.0,103530.0,1.09126941]
["bitfinex-derivatives","BTCF0:USTF0",1747251855213,0.407333,103540.0,103530.0,0.90613739]
["bitfinex-derivatives","BTCF0:USTF0",1747251859820,0.407333,103540.0,103530.0,0.9117581]
["bitfinex-derivatives","BTCF0:USTF0",1747251860624,0.407333,103540.0,103530.0,1.09689012]
["bitfinex-derivatives","BTCF0:USTF0",1747251862428,0.407333,103540.0,103530.0,0.9117581]
["bitfinex-derivatives","BTCF0:USTF0",1747251866126,0.004,103540.0,103530.0,1.19347412]
["bitfinex-derivatives","BTCF0:USTF0",1747251867426,0.002,103540.0,103530.0,1.19347412]
["bitfinex-derivatives","BTCF0:USTF0",1747251867732,0.195133,103540.0,103530.0,1.19347412]
["bitfinex-derivatives","BTCF0:USTF0",1747251868128,0.193133,103540.0,103530.0,1.19347412]
["bitfinex-derivatives","BTCF0:USTF0",1747251869533,0.193133,103540.0,103530.0,1.09689012]
["bitfinex-derivatives","BTCF0:USTF0",1747251870720,0.193133,103540.0,103530.0,1.30705012]
["bitfinex-derivatives","BTCF0:USTF0",1747251872030,0.5789391,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747251872225,0.5789391,103550.0,103540.0,0.287133]
["bitfinex-derivatives","BTCF0:USTF0",1747251872634,0.5789391,103550.0,103540.0,0.38371869]
["bitfinex-derivatives","BTCF0:USTF0",1747251873229,0.76607112,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251873429,0.79897112,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251874827,0.80097112,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251876137,0.6158391,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251876842,0.5829391,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251879933,0.80047112,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251880132,0.83197112,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251881040,0.6468391,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251888337,0.83197112,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251889346,0.76834012,103550.0,103540.0,0.54571869]
["bitfinex-derivatives","BTCF0:USTF0",1747251891143,0.76834012,103550.0,103540.0,0.5513394]
["bitfinex-derivatives","BTCF0:USTF0",1747251891648,0.73684012,103550.0,103540.0,0.5513394]
["bitfinex-derivatives","BTCF0:USTF0",1747251895449,0.76684012,103550.0,103540.0,0.5513394]
["bitfinex-derivatives","BTCF0:USTF0",1747251900755,1.12764012,103550.0,103540.0,0.5513394]
["bitfinex-derivatives","BTCF0:USTF0",1747251900951,1.56914114,103550.0,103540.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251901163,1.44764012,103550.0,103540.0,0.19875371]
["bitfinex-derivatives","BTCF0:USTF0",1747251901857,1.44764012,103550.0,103540.0,0.22875371]
["bitfinex-derivatives","BTCF0:USTF0",1747251902659,1.12764012,103550.0,103540.0,0.22875371]
["bitfinex-derivatives","BTCF0:USTF0",1747251902848,1.19764012,103550.0,103540.0,0.26105371]
["bitfinex-derivatives","BTCF0:USTF0",1747251903244,1.19764012,103550.0,103540.0,0.42305371]
["bitfinex-derivatives","BTCF0:USTF0",1747251903654,1.19764012,103550.0,103540.0,0.45555371]
["bitfinex-derivatives","BTCF0:USTF0",1747251904361,1.12764012,103550.0,103540.0,0.45555371]
["bitfinex-derivatives","BTCF0:USTF0",1747251904953,1.12764012,103550.0,103540.0,0.26242071]
["bitfinex-derivatives","BTCF0:USTF0",1747251905251,1.43764012,103550.0,103540.0,0.39075371]
["bitfinex-derivatives","BTCF0:USTF0",1747251905459,1.55914114,103550.0,103540.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251906360,1.55914114,103550.0,103520.0,0.77833368]
["bitfinex-derivatives","BTCF0:USTF0",1747251906361,0.1931517,103530.0,103520.0,0.34349838]
["bitfinex-derivatives","BTCF0:USTF0",1747251906550,1.09553272,103530.0,103520.0,0.34349838]
["bitfinex-derivatives","BTCF0:USTF0",1747251906750,1.18783272,103530.0,103520.0,0.53666868]
["bitfinex-derivatives","BTCF0:USTF0",1747251907453,1.43687088,103530.0,103520.0,0.34449838]
["bitfinex-derivatives","BTCF0:USTF0",1747251908159,1.43687088,103530.0,103520.0,0.50749838]
["bitfinex-derivatives","BTCF0:USTF0",1747251908553,1.25160129,103530.0,103520.0,0.70066868]
["bitfinex-derivatives","BTCF0:USTF0",1747251908961,1.25160129,103530.0,103520.0,0.4213703]
["bitfinex-derivatives","BTCF0:USTF0",1747251909464,1.25160129,103530.0,103520.0,0.4193703]
["bitfinex-derivatives","BTCF0:USTF0",1747251910356,1.25160129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251911465,0.83152129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251911653,1.25168129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251911854,0.7945317,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251912066,0.40892129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251912259,0.82908129,103530.0,103520.0,0.8134703]
["bitfinex-derivatives","BTCF0:USTF0",1747251912560,0.82908129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251913062,0.6438117,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251913461,1.18988129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251913863,0.82908129,103530.0,103520.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1747251919571,0.82908129,103530.0,103520.0,0.45829101]
["bitfinex-derivatives","BTCF0:USTF0",1747251919951,1.37515088,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251920152,1.67815088,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251923157,1.67815088,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747251924056,1.67815088,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747251931764,1.67815088,103530.0,103520.0,0.23272071]
["bitfinex-derivatives","BTCF0:USTF0",1747251934462,1.67815088,103530.0,103520.0,0.26582071]
["bitfinex-derivatives","BTCF0:USTF0",1747251934662,1.25799088,103530.0,103520.0,0.26582071]
["bitfinex-derivatives","BTCF0:USTF0",1747251934861,1.67819088,103530.0,103520.0,0.26582071]
["bitfinex-derivatives","BTCF0:USTF0",1747251935267,1.25799088,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251935471,1.46064129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251935666,1.04052129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251935871,1.42984129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251936071,1.06904129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251936372,1.42984129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251937774,1.2445717,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251938067,1.42984129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251940673,1.21976129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251940863,1.0045317,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251941067,1.18980129,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251941572,0.4031917,103530.0,103520.0,0.81979101]
["bitfinex-derivatives","BTCF0:USTF0",1747251941775,0.73478928,103530.0,103520.0,0.81979101]
["bitfinex-derivatives","BTCF0:USTF0",1747251941983,0.73478928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251942575,0.76808928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251943271,1.12888928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251955976,0.9740317,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251956174,1.09554928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251956373,0.88550928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251957386,0.91600928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251960185,0.7944517,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251960379,0.91600928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251963483,0.70600928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251963689,1.12600928,103530.0,103520.0,0.45899101]
["bitfinex-derivatives","BTCF0:USTF0",1747251963975,1.55010928,103530.0,103520.0,0.26582071]
["bitfinex-derivatives","BTCF0:USTF0",1747251964176,1.72851516,103530.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747251964484,0.89158546,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747251964682,1.20158546,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747251965184,1.20158546,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747251965683,1.20158546,103520.0,103510.0,0.17915155]
["bitfinex-derivatives","BTCF0:USTF0",1747251966080,1.32314304,103520.0,103510.0,0.17915155]
["bitfinex-derivatives","BTCF0:USTF0",1747251966483,1.33283305,103520.0,103510.0,0.17915155]
["bitfinex-derivatives","BTCF0:USTF0",1747251966968,1.21127547,103520.0,103510.0,0.17915155]
["bitfinex-derivatives","BTCF0:USTF0",1747251967575,1.21127547,103520.0,103510.0,0.18015155]
["bitfinex-derivatives","BTCF0:USTF0",1747251971572,1.33283305,103520.0,103510.0,0.18015155]
["bitfinex-derivatives","BTCF0:USTF0",1747251972092,0.193189,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747251972385,1.62052416,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747251972882,0.1932077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747251973082,0.87002286,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747251973274,0.6269077,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747251973477,0.87002286,103500.0,103490.0,0.03296623]
["bitfinex-derivatives","BTCF0:USTF0",1747251973673,1.19002286,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747251974087,1.19002286,103500.0,103490.0,0.00196623]
["bitfinex-derivatives","BTCF0:USTF0",1747251974280,1.31158044,103500.0,103490.0,0.16496623]
["bitfinex-derivatives","BTCF0:USTF0",1747251974480,1.19002286,103500.0,103490.0,0.16496623]
["bitfinex-derivatives","BTCF0:USTF0",1747251974779,1.31158044,103500.0,103490.0,0.10671763]
["bitfinex-derivatives","BTCF0:USTF0",1747251975183,1.32640076,103500.0,103490.0,0.10671763]
["bitfinex-derivatives","BTCF0:USTF0",1747251975986,1.21084318,103500.0,103490.0,0.10771763]
["bitfinex-derivatives","BTCF0:USTF0",1747251976787,1.63076318,103500.0,103490.0,0.10771763]
["bitfinex-derivatives","BTCF0:USTF0",1747251977182,1.63576318,103500.0,103490.0,0.10671763]
["bitfinex-derivatives","BTCF0:USTF0",1747251977383,1.76349036,103500.0,103490.0,0.10671763]
["bitfinex-derivatives","BTCF0:USTF0",1747251978090,0.193245,103480.0,103470.0,0.25679293]
["bitfinex-derivatives","BTCF0:USTF0",1747251978388,1.15942617,103480.0,103470.0,0.25679293]
["bitfinex-derivatives","BTCF0:USTF0",1747251978590,1.23442617,103480.0,103470.0,0.25679293]
["bitfinex-derivatives","BTCF0:USTF0",1747251979186,1.23442617,103480.0,103470.0,0.41879293]
["bitfinex-derivatives","BTCF0:USTF0",1747251979390,1.23742617,103480.0,103470.0,0.41879293]
["bitfinex-derivatives","BTCF0:USTF0",1747251979595,1.23942617,103480.0,103470.0,0.41879293]
["bitfinex-derivatives","BTCF0:USTF0",1747251979790,1.054005,103480.0,103470.0,0.41879293]
["bitfinex-derivatives","BTCF0:USTF0",1747251980090,1.23942617,103480.0,103470.0,0.41879293]
["bitfinex-derivatives","BTCF0:USTF0",1747251983991,1.23942617,103480.0,103470.0,0.43346946]
["bitfinex-derivatives","BTCF0:USTF0",1747251990302,1.23942617,103480.0,103470.0,0.46566946]
["bitfinex-derivatives","BTCF0:USTF0",1747251991103,1.23942617,103480.0,103470.0,0.27240936]
["bitfinex-derivatives","BTCF0:USTF0",1747251991500,1.23942617,103480.0,103470.0,0.46567306]
["bitfinex-derivatives","BTCF0:USTF0",1747251992300,0.81946617,103480.0,103470.0,0.46567306]
["bitfinex-derivatives","BTCF0:USTF0",1747251992608,1.23946617,103480.0,103470.0,0.46567306]
["bitfinex-derivatives","BTCF0:USTF0",1747251993797,1.60026617,103480.0,103470.0,0.27240936]
["bitfinex-derivatives","BTCF0:USTF0",1747251993995,2.16688734,103480.0,103470.0,0.24220936]
["bitfinex-derivatives","BTCF0:USTF0",1747251994303,1.98146617,103480.0,103470.0,0.24220936]
["bitfinex-derivatives","BTCF0:USTF0",1747251994905,1.98146617,103480.0,103470.0,0.24783007]
["bitfinex-derivatives","BTCF0:USTF0",1747251995389,1.344845,103480.0,103470.0,0.24783007]
["bitfinex-derivatives","BTCF0:USTF0",1747251995591,1.95010617,103480.0,103470.0,0.24783007]
["bitfinex-derivatives","BTCF0:USTF0",1747251995790,1.95014617,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747251996701,1.764725,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747251996901,1.95014617,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747251999003,1.95010617,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747251999403,1.8863639,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252000902,1.4665239,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252001203,1.6183028,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252001405,2.0381428,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252002700,1.9164639,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252003793,2.0381428,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252005395,1.794785,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252005596,1.9164639,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252006008,1.374945,103480.0,103470.0,0.27983007]
["bitfinex-derivatives","BTCF0:USTF0",1747252006297,0.709045,103480.0,103470.0,0.59477267]
["bitfinex-derivatives","BTCF0:USTF0",1747252006502,0.978885,103480.0,103470.0,0.69141437]
["bitfinex-derivatives","BTCF0:USTF0",1747252007096,0.618085,103480.0,103470.0,0.69141437]
["bitfinex-derivatives","BTCF0:USTF0",1747252007307,0.618085,103480.0,103470.0,1.05221437]
["bitfinex-derivatives","BTCF0:USTF0",1747252007504,0.198245,103480.0,103470.0,1.05221437]
["bitfinex-derivatives","BTCF0:USTF0",1747252007698,0.408165,103480.0,103470.0,1.05221437]
["bitfinex-derivatives","BTCF0:USTF0",1747252008307,0.408165,103480.0,103470.0,0.69141437]
["bitfinex-derivatives","BTCF0:USTF0",1747252008498,0.8906439,103480.0,103470.0,0.47309377]
["bitfinex-derivatives","BTCF0:USTF0",1747252008810,0.9238439,103480.0,103470.0,0.47309377]
["bitfinex-derivatives","BTCF0:USTF0",1747252009007,0.5630439,103480.0,103470.0,0.47309377]
["bitfinex-derivatives","BTCF0:USTF0",1747252009805,0.408165,103480.0,103470.0,0.47309377]
["bitfinex-derivatives","BTCF0:USTF0",1747252010206,0.618045,103480.0,103470.0,0.47309377]
["bitfinex-derivatives","BTCF0:USTF0",1747252010605,0.408165,103480.0,103470.0,0.95557267]
["bitfinex-derivatives","BTCF0:USTF0",1747252010808,0.618045,103480.0,103470.0,0.95557267]
["bitfinex-derivatives","BTCF0:USTF0",1747252011005,0.408125,103480.0,103470.0,0.95557267]
["bitfinex-derivatives","BTCF0:USTF0",1747252014411,0.198245,103480.0,103470.0,0.95557267]
["bitfinex-derivatives","BTCF0:USTF0",1747252014612,0.005,103480.0,103470.0,1.39885437]
["bitfinex-derivatives","BTCF0:USTF0",1747252014803,0.005,103480.0,103470.0,1.38417784]
["bitfinex-derivatives","BTCF0:USTF0",1747252018911,0.005,103480.0,103470.0,1.50585674]
["bitfinex-derivatives","BTCF0:USTF0",1747252019307,0.005,103480.0,103470.0,1.25585674]
["bitfinex-derivatives","BTCF0:USTF0",1747252019920,0.005,103480.0,103470.0,1.13417784]
["bitfinex-derivatives","BTCF0:USTF0",1747252020508,0.198245,103480.0,103470.0,1.13417784]
["bitfinex-derivatives","BTCF0:USTF0",1747252020708,0.005,103480.0,103470.0,1.13417784]
["bitfinex-derivatives","BTCF0:USTF0",1747252022811,0.005,103480.0,103470.0,1.55137784]
["bitfinex-derivatives","BTCF0:USTF0",1747252024217,0.198245,103480.0,103470.0,1.55137784]
["bitfinex-derivatives","BTCF0:USTF0",1747252024417,0.005,103480.0,103470.0,1.55137784]
["bitfinex-derivatives","BTCF0:USTF0",1747252025020,0.005,103480.0,103470.0,1.55159514]
["bitfinex-derivatives","BTCF0:USTF0",1747252028125,0.198245,103480.0,103470.0,1.55159514]
["bitfinex-derivatives","BTCF0:USTF0",1747252028423,0.005,103480.0,103470.0,1.55159514]
["bitfinex-derivatives","BTCF0:USTF0",1747252028814,0.005,103480.0,103470.0,1.13439514]
["bitfinex-derivatives","BTCF0:USTF0",1747252029116,0.198245,103480.0,103470.0,1.13439514]
["bitfinex-derivatives","BTCF0:USTF0",1747252029321,0.005,103480.0,103470.0,1.13439514]
["bitfinex-derivatives","BTCF0:USTF0",1747252030119,0.198245,103480.0,103470.0,1.13439514]
["bitfinex-derivatives","BTCF0:USTF0",1747252030421,0.0357,103480.0,103470.0,1.13439514]
["bitfinex-derivatives","BTCF0:USTF0",1747252030623,0.228945,103480.0,103470.0,1.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1747252031524,0.0357,103480.0,103470.0,1.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1747252031927,0.005,103480.0,103470.0,1.45495514]
["bitfinex-derivatives","BTCF0:USTF0",1747252033227,0.005,103480.0,103470.0,2.95495514]
["bitfinex-derivatives","BTCF0:USTF0",1747252034419,0.0357,103480.0,103470.0,2.95495514]
["bitfinex-derivatives","BTCF0:USTF0",1747252034619,0.005,103480.0,103470.0,3.07663404]
["bitfinex-derivatives","BTCF0:USTF0",1747252034818,0.005,103480.0,103470.0,2.65943404]
["bitfinex-derivatives","BTCF0:USTF0",1747252036126,0.005,103480.0,103470.0,1.15943404]
["bitfinex-derivatives","BTCF0:USTF0",1747252036826,0.005,103480.0,103470.0,2.65943404]
["bitfinex-derivatives","BTCF0:USTF0",1747252037826,0.005,103480.0,103470.0,1.15943404]
["bitfinex-derivatives","BTCF0:USTF0",1747252038020,0.005,103480.0,103470.0,0.91607624]
["bitfinex-derivatives","BTCF0:USTF0",1747252038220,0.005,103480.0,103470.0,2.65943404]
["bitfinex-derivatives","BTCF0:USTF0",1747252038419,0.0366,103480.0,103470.0,2.65943404]
["bitfinex-derivatives","BTCF0:USTF0",1747252039241,0.0366,103480.0,103470.0,1.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1747252039528,0.229845,103480.0,103470.0,1.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1747252039720,0.261945,103480.0,103470.0,1.18479603]
["bitfinex-derivatives","BTCF0:USTF0",1747252045725,0.0687,103480.0,103470.0,1.18479603]
["bitfinex-derivatives","BTCF0:USTF0",1747252045920,0.0366,103480.0,103470.0,1.18479603]
["bitfinex-derivatives","BTCF0:USTF0",1747252048329,0.005,103480.0,103470.0,1.18479603]
["bitfinex-derivatives","BTCF0:USTF0",1747252048518,0.0354,103480.0,103470.0,1.18479603]
["bitfinex-derivatives","BTCF0:USTF0",1747252050128,0.0354,103480.0,103470.0,1.38125352]
["bitfinex-derivatives","BTCF0:USTF0",1747252053322,0.0354,103480.0,103470.0,1.23421263]
["bitfinex-derivatives","BTCF0:USTF0",1747252055324,0.0354,103480.0,103470.0,1.11253373]
["bitfinex-derivatives","BTCF0:USTF0",1747252055530,0.228645,103480.0,103470.0,1.23421263]
["bitfinex-derivatives","BTCF0:USTF0",1747252055725,0.292045,103480.0,103470.0,1.23421263]
["bitfinex-derivatives","BTCF0:USTF0",1747252059938,0.261245,103480.0,103470.0,1.23421263]
["bitfinex-derivatives","BTCF0:USTF0",1747252061040,0.261245,103480.0,103470.0,1.38206171]
["bitfinex-derivatives","BTCF0:USTF0",1747252064542,0.261245,103480.0,103470.0,1.18560422]
["bitfinex-derivatives","BTCF0:USTF0",1747252064840,0.261245,103480.0,103470.0,1.06392532]
["bitfinex-derivatives","BTCF0:USTF0",1747252065031,0.293445,103480.0,103470.0,1.18560422]
["bitfinex-derivatives","BTCF0:USTF0",1747252065743,0.293445,103480.0,103470.0,1.06392532]
["bitfinex-derivatives","BTCF0:USTF0",1747252065934,0.293445,103480.0,103470.0,1.18560422]
["bitfinex-derivatives","BTCF0:USTF0",1747252067141,0.4151239,103480.0,103470.0,0.87168362]
["bitfinex-derivatives","BTCF0:USTF0",1747252067536,0.293445,103480.0,103470.0,0.87168362]
["bitfinex-derivatives","BTCF0:USTF0",1747252068144,0.293445,103480.0,103470.0,0.90408362]
["bitfinex-derivatives","BTCF0:USTF0",1747252068342,0.293445,103480.0,103470.0,1.02576252]
["bitfinex-derivatives","BTCF0:USTF0",1747252069938,0.293445,103480.0,103470.0,1.05816252]
["bitfinex-derivatives","BTCF0:USTF0",1747252070641,0.503045,103480.0,103470.0,0.96668362]
["bitfinex-derivatives","BTCF0:USTF0",1747252070845,0.503045,103480.0,103470.0,1.08836252]
["bitfinex-derivatives","BTCF0:USTF0",1747252072746,0.503045,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252076653,0.293445,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252076842,0.503005,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252077043,0.293445,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252077343,0.503005,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252078348,0.503005,103480.0,103470.0,0.81883454]
["bitfinex-derivatives","BTCF0:USTF0",1747252078555,0.503005,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252079957,0.470805,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252081449,0.068,103480.0,103470.0,0.94051344]
["bitfinex-derivatives","BTCF0:USTF0",1747252081657,0.005,103480.0,103470.0,1.03715514]
["bitfinex-derivatives","BTCF0:USTF0",1747252082451,0.005,103480.0,103470.0,1.15883404]
["bitfinex-derivatives","BTCF0:USTF0",1747252082658,0.005,103480.0,103470.0,1.03715514]
["bitfinex-derivatives","BTCF0:USTF0",1747252082960,0.005,103480.0,103470.0,2.53715514]
["bitfinex-derivatives","BTCF0:USTF0",1747252083557,0.005,103480.0,103470.0,2.88146171]
["bitfinex-derivatives","BTCF0:USTF0",1747252084659,0.005,103480.0,103470.0,3.09110171]
["bitfinex-derivatives","BTCF0:USTF0",1747252086953,0.005,103480.0,103470.0,2.94325263]
["bitfinex-derivatives","BTCF0:USTF0",1747252088561,0.005,103480.0,103470.0,2.73361263]
["bitfinex-derivatives","BTCF0:USTF0",1747252088766,0.005,103480.0,103470.0,2.94309263]
["bitfinex-derivatives","BTCF0:USTF0",1747252090759,0.005,103480.0,103470.0,3.06477153]
["bitfinex-derivatives","BTCF0:USTF0",1747252092351,0.005,103480.0,103470.0,2.94309263]
["bitfinex-derivatives","BTCF0:USTF0",1747252092756,0.005,103480.0,103470.0,2.73361263]
["bitfinex-derivatives","BTCF0:USTF0",1747252092953,0.198245,103480.0,103470.0,2.61193373]
["bitfinex-derivatives","BTCF0:USTF0",1747252093150,0.229245,103480.0,103470.0,1.23361263]
["bitfinex-derivatives","BTCF0:USTF0",1747252093350,0.261945,103480.0,103470.0,1.23361263]
["bitfinex-derivatives","BTCF0:USTF0",1747252094663,0.261945,103480.0,103470.0,1.38140258]
["bitfinex-derivatives","BTCF0:USTF0",1747252095752,0.261945,103480.0,103470.0,1.25972368]
["bitfinex-derivatives","BTCF0:USTF0",1747252095947,0.293845,103480.0,103470.0,1.25972368]
["bitfinex-derivatives","BTCF0:USTF0",1747252096164,0.4155239,103480.0,103470.0,1.25972368]
["bitfinex-derivatives","BTCF0:USTF0",1747252096754,0.4155239,103480.0,103470.0,1.16308198]
["bitfinex-derivatives","BTCF0:USTF0",1747252097149,0.673845,103480.0,103470.0,1.16308198]
["bitfinex-derivatives","BTCF0:USTF0",1747252097554,0.663845,103480.0,103470.0,1.17732064]
["bitfinex-derivatives","BTCF0:USTF0",1747252097763,0.293845,103480.0,103470.0,1.17732064]
["bitfinex-derivatives","BTCF0:USTF0",1747252098257,0.293845,103480.0,103470.0,0.9547521]
["bitfinex-derivatives","BTCF0:USTF0",1747252099178,0.293845,103480.0,103470.0,0.9545348]
["bitfinex-derivatives","BTCF0:USTF0",1747252099556,0.293845,103480.0,103470.0,0.94029614]
["bitfinex-derivatives","BTCF0:USTF0",1747252100265,0.293845,103480.0,103470.0,0.95452193]
["bitfinex-derivatives","BTCF0:USTF0",1747252100468,0.261945,103480.0,103470.0,0.95452193]
["bitfinex-derivatives","BTCF0:USTF0",1747252101152,0.261945,103480.0,103470.0,1.08808609]
["bitfinex-derivatives","BTCF0:USTF0",1747252101353,0.036,103480.0,103470.0,1.18472779]
["bitfinex-derivatives","BTCF0:USTF0",1747252101751,0.005,103480.0,103470.0,1.18472779]
["bitfinex-derivatives","BTCF0:USTF0",1747252101956,0.005,103480.0,103470.0,1.18494509]
["bitfinex-derivatives","BTCF0:USTF0",1747252104267,0.005,103480.0,103470.0,1.06326619]
["bitfinex-derivatives","BTCF0:USTF0",1747252104464,0.005,103480.0,103470.0,1.38140258]
["bitfinex-derivatives","BTCF0:USTF0",1747252107766,0.005,103480.0,103470.0,1.50308148]
["bitfinex-derivatives","BTCF0:USTF0",1747252107962,0.005,103480.0,103470.0,1.25972368]
["bitfinex-derivatives","BTCF0:USTF0",1747252108161,0.005,103480.0,103470.0,1.50308148]
["bitfinex-derivatives","BTCF0:USTF0",1747252108365,0.005,103480.0,103470.0,1.30662399]
["bitfinex-derivatives","BTCF0:USTF0",1747252108766,0.005,103480.0,103470.0,1.51610399]
["bitfinex-derivatives","BTCF0:USTF0",1747252109063,0.005,103480.0,103470.0,3.01610399]
["bitfinex-derivatives","BTCF0:USTF0",1747252112569,0.005,103480.0,103470.0,3.06477153]
["bitfinex-derivatives","BTCF0:USTF0",1747252112771,0.005,103480.0,103470.0,2.94309263]
["bitfinex-derivatives","BTCF0:USTF0",1747252116174,0.005,103480.0,103470.0,3.06477153]
["bitfinex-derivatives","BTCF0:USTF0",1747252117971,0.0362,103480.0,103470.0,3.06477153]
["bitfinex-derivatives","BTCF0:USTF0",1747252118271,0.0362,103480.0,103470.0,2.94309263]
["bitfinex-derivatives","BTCF0:USTF0",1747252119775,0.0362,103480.0,103470.0,3.09080886]
["bitfinex-derivatives","BTCF0:USTF0",1747252122174,0.0362,103480.0,103470.0,3.45160886]
["bitfinex-derivatives","BTCF0:USTF0",1747252122871,0.0362,103480.0,103470.0,3.25515137]
["bitfinex-derivatives","BTCF0:USTF0",1747252125571,0.0362,103480.0,103470.0,1.63347247]
["bitfinex-derivatives","BTCF0:USTF0",1747252125779,0.0669,103480.0,103470.0,1.75515137]
["bitfinex-derivatives","BTCF0:USTF0",1747252125974,0.260145,103480.0,103470.0,1.54567137]
["bitfinex-derivatives","BTCF0:USTF0",1747252126375,0.292045,103480.0,103470.0,1.54567137]
["bitfinex-derivatives","BTCF0:USTF0",1747252126575,0.0988,103480.0,103470.0,1.54567137]
["bitfinex-derivatives","BTCF0:USTF0",1747252132184,0.0988,103480.0,103470.0,1.74212886]
["bitfinex-derivatives","BTCF0:USTF0",1747252138583,0.0669,103480.0,103470.0,1.74212886]
["bitfinex-derivatives","BTCF0:USTF0",1747252139476,0.0976,103480.0,103470.0,1.74212886]
["bitfinex-derivatives","BTCF0:USTF0",1747252139677,0.0669,103480.0,103470.0,1.74212886]
["bitfinex-derivatives","BTCF0:USTF0",1747252145287,0.0362,103480.0,103470.0,1.74212886]
["bitfinex-derivatives","BTCF0:USTF0",1747252150586,0.0362,103480.0,103470.0,1.02052886]
["bitfinex-derivatives","BTCF0:USTF0",1747252150790,0.0362,103480.0,103470.0,1.38132886]
["bitfinex-derivatives","BTCF0:USTF0",1747252155697,0.0362,103480.0,103470.0,1.23361263]
["bitfinex-derivatives","BTCF0:USTF0",1747252156098,0.0362,103480.0,103470.0,0.87281263]
["bitfinex-derivatives","BTCF0:USTF0",1747252156297,0.0362,103480.0,103470.0,1.23361263]
["bitfinex-derivatives","BTCF0:USTF0",1747252162097,0.0362,103480.0,103470.0,1.38150275]
["bitfinex-derivatives","BTCF0:USTF0",1747252163097,0.0362,103480.0,103470.0,1.25982385]
["bitfinex-derivatives","BTCF0:USTF0",1747252163304,0.0362,103480.0,103470.0,1.38150275]
["bitfinex-derivatives","BTCF0:USTF0",1747252164105,0.0362,103480.0,103470.0,1.25982385]
["bitfinex-derivatives","BTCF0:USTF0",1747252164403,0.0362,103480.0,103470.0,1.38150275]
["bitfinex-derivatives","BTCF0:USTF0",1747252166604,0.005,103480.0,103470.0,1.50318165]
["bitfinex-derivatives","BTCF0:USTF0",1747252166806,0.01482032,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747252167113,0.0331,103500.0,103490.0,0.4769052]
["bitfinex-derivatives","BTCF0:USTF0",1747252167300,0.0331,103500.0,103490.0,0.5724052]
["bitfinex-derivatives","BTCF0:USTF0",1747252167500,0.0646,103500.0,103490.0,0.6690469]
["bitfinex-derivatives","BTCF0:USTF0",1747252167808,0.0696,103500.0,103490.0,0.6690469]
["bitfinex-derivatives","BTCF0:USTF0",1747252168007,0.0766,103500.0,103490.0,0.6700469]
["bitfinex-derivatives","BTCF0:USTF0",1747252169209,0.09121535,103500.0,103490.0,0.6700469]
["bitfinex-derivatives","BTCF0:USTF0",1747252174599,0.09121535,103500.0,103490.0,1.0308469]
["bitfinex-derivatives","BTCF0:USTF0",1747252175512,0.09121535,103500.0,103490.0,1.03646761]
["bitfinex-derivatives","BTCF0:USTF0",1747252178106,0.0451,103500.0,103490.0,1.03646761]
["bitfinex-derivatives","BTCF0:USTF0",1747252178307,0.012,103500.0,103490.0,1.15814651]
["bitfinex-derivatives","BTCF0:USTF0",1747252178502,0.012,103500.0,103490.0,1.15833435]
["bitfinex-derivatives","BTCF0:USTF0",1747252178703,0.012,103500.0,103490.0,1.03665545]
["bitfinex-derivatives","BTCF0:USTF0",1747252181317,0.012,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252181513,0.0452,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252181815,0.0778,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252182421,0.0452,103500.0,103490.0,1.0627084]
["bitfinex-derivatives","BTCF0:USTF0",1747252182607,0.2710077,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252182808,0.0778,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252185419,0.0778,103500.0,103490.0,0.8235873]
["bitfinex-derivatives","BTCF0:USTF0",1747252185608,0.0778,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252185809,0.2710077,103500.0,103490.0,1.0627084]
["bitfinex-derivatives","BTCF0:USTF0",1747252186117,0.2710077,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252187820,0.09210268,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252188223,0.09210268,103500.0,103490.0,1.03665545]
["bitfinex-derivatives","BTCF0:USTF0",1747252195727,0.09210268,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252196421,0.28531038,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252196624,0.25271038,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252196822,0.08990268,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252197630,0.28311038,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252198021,0.08990268,103500.0,103490.0,1.1843873]
["bitfinex-derivatives","BTCF0:USTF0",1747252199533,0.28311038,103500.0,103490.0,0.7019084]
["bitfinex-derivatives","BTCF0:USTF0",1747252199725,0.43658928,103500.0,103490.0,0.5729667]
["bitfinex-derivatives","BTCF0:USTF0",1747252200123,0.43658928,103500.0,103490.0,0.6946456]
["bitfinex-derivatives","BTCF0:USTF0",1747252200124,0.31491038,103500.0,103490.0,0.6946456]
["bitfinex-derivatives","BTCF0:USTF0",1747252200321,0.37268583,103520.0,103490.0,1.27374752]
["bitfinex-derivatives","BTCF0:USTF0",1747252200523,0.3608,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747252200723,0.3908,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747252200931,0.3908,103540.0,103530.0,0.3792306]
["bitfinex-derivatives","BTCF0:USTF0",1747252201238,0.3908,103540.0,103530.0,0.63782562]
["bitfinex-derivatives","BTCF0:USTF0",1747252201733,0.583933,103540.0,103530.0,0.63782562]
["bitfinex-derivatives","BTCF0:USTF0",1747252201930,0.3908,103540.0,103530.0,0.63782562]
["bitfinex-derivatives","BTCF0:USTF0",1747252202136,0.03,103540.0,103530.0,0.63782562]
["bitfinex-derivatives","BTCF0:USTF0",1747252202335,0.223133,103540.0,103530.0,0.63782562]
["bitfinex-derivatives","BTCF0:USTF0",1747252203131,0.7076119,103540.0,103530.0,0.51614672]
["bitfinex-derivatives","BTCF0:USTF0",1747252203328,0.8610908,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252203529,1.3493748,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252203729,1.7210537,103540.0,103530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252204130,0.1931517,103530.0,103520.0,0.2414617]
["bitfinex-derivatives","BTCF0:USTF0",1747252204337,0.7707306,103530.0,103520.0,0.2414617]
["bitfinex-derivatives","BTCF0:USTF0",1747252204634,0.1931703,103520.0,103510.0,0.30460319]
["bitfinex-derivatives","BTCF0:USTF0",1747252204834,0.8927281,103520.0,103510.0,0.24340319]
["bitfinex-derivatives","BTCF0:USTF0",1747252205243,0.83470356,103520.0,103510.0,0.24340319]
["bitfinex-derivatives","BTCF0:USTF0",1747252205641,0.83470356,103520.0,103510.0,0.58759253]
["bitfinex-derivatives","BTCF0:USTF0",1747252205846,0.93230756,103520.0,103510.0,0.58759253]
["bitfinex-derivatives","BTCF0:USTF0",1747252208540,0.83570356,103520.0,103510.0,0.58759253]
["bitfinex-derivatives","BTCF0:USTF0",1747252209142,0.83570356,103520.0,103510.0,0.74959253]
["bitfinex-derivatives","BTCF0:USTF0",1747252209345,0.83570356,103520.0,103510.0,0.40540319]
["bitfinex-derivatives","BTCF0:USTF0",1747252210332,1.0684103,103520.0,103510.0,0.40540319]
["bitfinex-derivatives","BTCF0:USTF0",1747252210529,1.0367103,103520.0,103510.0,0.68453645]
["bitfinex-derivatives","BTCF0:USTF0",1747252210742,1.0366303,103520.0,103510.0,0.68453645]
["bitfinex-derivatives","BTCF0:USTF0",1747252210940,1.0366303,103520.0,103510.0,0.49920319]
["bitfinex-derivatives","BTCF0:USTF0",1747252213357,0.8276303,103520.0,103510.0,0.49920319]
["bitfinex-derivatives","BTCF0:USTF0",1747252213542,0.6186703,103520.0,103510.0,0.49920319]
["bitfinex-derivatives","BTCF0:USTF0",1747252213744,1.0366303,103520.0,103510.0,0.49920319]
["bitfinex-derivatives","BTCF0:USTF0",1747252215548,1.0366303,103520.0,103510.0,0.68453645]
["bitfinex-derivatives","BTCF0:USTF0",1747252216146,1.0366303,103520.0,103510.0,0.49920319]
["bitfinex-derivatives","BTCF0:USTF0",1747252220153,1.0366303,103520.0,103510.0,0.5048239]
["bitfinex-derivatives","BTCF0:USTF0",1747252223061,0.6758303,103520.0,103510.0,0.5048239]
["bitfinex-derivatives","BTCF0:USTF0",1747252223361,1.0366303,103520.0,103510.0,0.5048239]
["bitfinex-derivatives","BTCF0:USTF0",1747252226460,1.22196356,103520.0,103510.0,0.2633528]
["bitfinex-derivatives","BTCF0:USTF0",1747252226663,1.25456356,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252226962,1.35116756,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252227156,1.98116756,103520.0,103510.0,0.0075528]
["bitfinex-derivatives","BTCF0:USTF0",1747252228253,1.73116756,103520.0,103510.0,0.0075528]
["bitfinex-derivatives","BTCF0:USTF0",1747252228961,1.98116756,103520.0,103510.0,0.0075528]
["bitfinex-derivatives","BTCF0:USTF0",1747252231262,1.73116756,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252242672,1.63456356,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252243572,1.73116756,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252246071,1.5458343,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252246275,1.73116756,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252249272,1.91071146,103520.0,103510.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1747252250374,1.71754116,103520.0,103490.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1747252250562,0.193245,103480.0,103470.0,0.34012093]
["bitfinex-derivatives","BTCF0:USTF0",1747252250871,1.08275072,103480.0,103470.0,0.43672528]
["bitfinex-derivatives","BTCF0:USTF0",1747252251073,0.73275072,103480.0,103470.0,0.43672528]
["bitfinex-derivatives","BTCF0:USTF0",1747252251262,0.611125,103480.0,103470.0,0.59872528]
["bitfinex-derivatives","BTCF0:USTF0",1747252251462,0.73275072,103480.0,103470.0,0.59872528]
["bitfinex-derivatives","BTCF0:USTF0",1747252251864,0.611125,103480.0,103470.0,0.60572528]
["bitfinex-derivatives","BTCF0:USTF0",1747252252166,0.73275072,103480.0,103470.0,0.60572528]
["bitfinex-derivatives","BTCF0:USTF0",1747252252368,0.611125,103480.0,103470.0,0.60572528]
["bitfinex-derivatives","BTCF0:USTF0",1747252252670,0.73275072,103480.0,103470.0,0.61272528]
["bitfinex-derivatives","BTCF0:USTF0",1747252253276,0.79650104,103480.0,103470.0,0.61272528]
["bitfinex-derivatives","BTCF0:USTF0",1747252253781,0.79650104,103480.0,103470.0,0.70882528]
["bitfinex-derivatives","BTCF0:USTF0",1747252254074,0.80632521,103480.0,103470.0,0.70882528]
["bitfinex-derivatives","BTCF0:USTF0",1747252254674,0.62094917,103480.0,103470.0,0.70882528]
["bitfinex-derivatives","BTCF0:USTF0",1747252255069,0.21735494,103480.0,103470.0,0.70882528]
["bitfinex-derivatives","BTCF0:USTF0",1747252255278,0.47521774,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747252255569,0.88432434,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747252255775,1.67470434,103500.0,103490.0,0.2893263]
["bitfinex-derivatives","BTCF0:USTF0",1747252255964,1.8698071,103500.0,103490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747252256165,1.8698071,103500.0,103490.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747252256166,1.9020071,103500.0,103490.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747252256367,1.9020071,103500.0,103490.0,0.4513263]
["bitfinex-derivatives","BTCF0:USTF0",1747252256978,0.53325106,103500.0,103490.0,0.4543263]
["bitfinex-derivatives","BTCF0:USTF0",1747252257362,0.34787502,103500.0,103490.0,0.4573263]
["bitfinex-derivatives","BTCF0:USTF0",1747252257563,0.71744842,103500.0,103490.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1747252258977,0.73210398,103500.0,103490.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1747252259776,0.31422398,103500.0,103490.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1747252260075,0.73210398,103500.0,103490.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1747252261667,0.73210398,103500.0,103490.0,0.73932536]
["bitfinex-derivatives","BTCF0:USTF0",1747252262166,0.73210398,103500.0,103490.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1747252262578,0.91748002,103500.0,103490.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1747252262874,1.26828002,103500.0,103490.0,0.4573263]
["bitfinex-derivatives","BTCF0:USTF0",1747252263067,1.29868002,103500.0,103490.0,0.4573263]
["bitfinex-derivatives","BTCF0:USTF0",1747252263675,0.97868002,103500.0,103490.0,0.4573263]
["bitfinex-derivatives","BTCF0:USTF0",1747252264876,0.97868002,103500.0,103490.0,0.46294701]
["bitfinex-derivatives","BTCF0:USTF0",1747252265072,1.64948002,103500.0,103490.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747252265375,1.49670398,103500.0,103490.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747252265576,1.68208002,103500.0,103490.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747252266877,1.68208002,103500.0,103490.0,0.46294701]
["bitfinex-derivatives","BTCF0:USTF0",1747252268169,1.68208002,103500.0,103490.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747252268371,1.68208002,103500.0,103490.0,0.46294701]
["bitfinex-derivatives","BTCF0:USTF0",1747252268678,1.68208002,103500.0,103490.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747252268981,1.68208002,103500.0,103490.0,0.46294701]
["bitfinex-derivatives","BTCF0:USTF0",1747252271082,1.68208002,103500.0,103490.0,0.26972071]
["bitfinex-derivatives","BTCF0:USTF0",1747252271281,1.68208002,103500.0,103490.0,0.46294701]
["bitfinex-derivatives","BTCF0:USTF0",1747252271583,1.68208002,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252272183,1.68208002,103500.0,103490.0,0.36684701]
["bitfinex-derivatives","BTCF0:USTF0",1747252272681,1.68208002,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252274775,1.68208002,103500.0,103490.0,0.36684701]
["bitfinex-derivatives","BTCF0:USTF0",1747252275283,1.68208002,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252275584,1.68208002,103500.0,103490.0,0.36684701]
["bitfinex-derivatives","BTCF0:USTF0",1747252277882,1.68208002,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252278275,1.68208002,103500.0,103490.0,0.36684701]
["bitfinex-derivatives","BTCF0:USTF0",1747252281588,1.28778398,103500.0,103490.0,0.36684701]
["bitfinex-derivatives","BTCF0:USTF0",1747252281887,1.19654398,103500.0,103490.0,0.46454701]
["bitfinex-derivatives","BTCF0:USTF0",1747252283390,1.30815953,103500.0,103490.0,0.46454701]
["bitfinex-derivatives","BTCF0:USTF0",1747252283878,1.27555953,103500.0,103490.0,0.46454701]
["bitfinex-derivatives","BTCF0:USTF0",1747252285489,1.33927039,103500.0,103490.0,0.46454701]
["bitfinex-derivatives","BTCF0:USTF0",1747252285884,1.37147039,103500.0,103490.0,0.46454701]
["bitfinex-derivatives","BTCF0:USTF0",1747252287179,1.15394398,103500.0,103490.0,0.46454701]
["bitfinex-derivatives","BTCF0:USTF0",1747252287378,0.04545556,103500.0,103490.0,0.64987342]
["bitfinex-derivatives","BTCF0:USTF0",1747252287581,0.41670326,103500.0,103490.0,0.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747252288990,0.44910326,103500.0,103490.0,0.74649644]
["bitfinex-derivatives","BTCF0:USTF0",1747252290090,0.44910326,103500.0,103490.0,0.56117003]
["bitfinex-derivatives","BTCF0:USTF0",1747252291194,0.80990326,103500.0,103490.0,0.56117003]
["bitfinex-derivatives","BTCF0:USTF0",1747252291492,0.63256326,103500.0,103490.0,0.56117003]
["bitfinex-derivatives","BTCF0:USTF0",1747252291793,0.48056326,103500.0,103490.0,0.56117003]
["bitfinex-derivatives","BTCF0:USTF0",1747252296495,0.81788967,103500.0,103490.0,0.36794373]
["bitfinex-derivatives","BTCF0:USTF0",1747252296692,1.75081608,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252296887,1.78301608,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252297299,1.59768967,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252304599,1.78301608,103500.0,103490.0,0.17362071]
["bitfinex-derivatives","BTCF0:USTF0",1747252304794,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747252304993,1.55765141,103480.0,103470.0,0.22629653]
["bitfinex-derivatives","BTCF0:USTF0",1747252305193,1.65425141,103480.0,103470.0,0.38829653]
["bitfinex-derivatives","BTCF0:USTF0",1747252305493,1.65425141,103480.0,103470.0,0.41849653]
["bitfinex-derivatives","BTCF0:USTF0",1747252305903,1.97425141,103480.0,103470.0,0.41849653]
["bitfinex-derivatives","BTCF0:USTF0",1747252306202,1.97425141,103480.0,103470.0,0.42049653]
["bitfinex-derivatives","BTCF0:USTF0",1747252306402,1.788925,103480.0,103470.0,0.42049653]
["bitfinex-derivatives","BTCF0:USTF0",1747252306603,1.97425141,103480.0,103470.0,0.42049653]
["bitfinex-derivatives","BTCF0:USTF0",1747252307404,1.97425141,103480.0,103470.0,0.43595316]
["bitfinex-derivatives","BTCF0:USTF0",1747252309508,1.97425141,103480.0,103470.0,0.44157387]
["bitfinex-derivatives","BTCF0:USTF0",1747252309892,1.568925,103480.0,103470.0,0.44157387]
["bitfinex-derivatives","BTCF0:USTF0",1747252310099,1.99425141,103480.0,103470.0,0.44157387]
["bitfinex-derivatives","BTCF0:USTF0",1747252311008,1.72425141,103480.0,103470.0,0.44157387]
["bitfinex-derivatives","BTCF0:USTF0",1747252311310,1.98425141,103480.0,103470.0,0.24831017]
["bitfinex-derivatives","BTCF0:USTF0",1747252311503,1.98425141,103480.0,103470.0,0.44157387]
["bitfinex-derivatives","BTCF0:USTF0",1747252311805,1.98425141,103480.0,103470.0,0.18701017]
["bitfinex-derivatives","BTCF0:USTF0",1747252313101,1.98425141,103480.0,103470.0,0.18501017]
["bitfinex-derivatives","BTCF0:USTF0",1747252313307,1.98625141,103480.0,103470.0,0.37727387]
["bitfinex-derivatives","BTCF0:USTF0",1747252316402,1.800925,103480.0,103470.0,0.37727387]
["bitfinex-derivatives","BTCF0:USTF0",1747252316609,1.98625141,103480.0,103470.0,0.18401017]
["bitfinex-derivatives","BTCF0:USTF0",1747252317908,1.98625141,103480.0,103470.0,0.37727387]
["bitfinex-derivatives","BTCF0:USTF0",1747252318110,1.98625141,103480.0,103470.0,0.18401017]
["bitfinex-derivatives","BTCF0:USTF0",1747252320505,1.98625141,103480.0,103470.0,0.16955354]
["bitfinex-derivatives","BTCF0:USTF0",1747252321317,2.04430402,103480.0,103470.0,0.21596695]
["bitfinex-derivatives","BTCF0:USTF0",1747252322112,2.04430402,103480.0,103470.0,0.24666695]
["bitfinex-derivatives","BTCF0:USTF0",1747252323712,2.04430402,103480.0,103470.0,0.43993065]
["bitfinex-derivatives","BTCF0:USTF0",1747252324019,1.92261451,103480.0,103470.0,0.43993065]
["bitfinex-derivatives","BTCF0:USTF0",1747252324311,1.92261451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252324504,1.92261451,103480.0,103470.0,0.27726695]
["bitfinex-derivatives","BTCF0:USTF0",1747252324705,2.04430402,103480.0,103470.0,0.27726695]
["bitfinex-derivatives","BTCF0:USTF0",1747252324909,1.92261451,103480.0,103470.0,0.27726695]
["bitfinex-derivatives","BTCF0:USTF0",1747252325209,2.04430402,103480.0,103470.0,0.27726695]
["bitfinex-derivatives","BTCF0:USTF0",1747252328208,1.71389451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252328519,0.588945,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252328710,0.645625,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252329017,0.76731451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252329322,0.645625,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252329512,0.76731451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252329712,0.34983451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252329913,0.76731451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252330215,0.645625,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252332116,0.228145,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252332322,0.612685,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252333125,0.644785,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252333322,0.76647451,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252334933,0.34903451,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252340138,0.38183451,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252340543,0.34903451,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252343241,0.74043451,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252343647,1.05043451,103480.0,103470.0,0.56717235]
["bitfinex-derivatives","BTCF0:USTF0",1747252344150,1.05043451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252344337,1.08303451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252344538,1.50031451,103480.0,103470.0,0.47053065]
["bitfinex-derivatives","BTCF0:USTF0",1747252350149,1.08303451,103480.0,103470.0,0.37733065]
["bitfinex-derivatives","BTCF0:USTF0",1747252350347,1.20472402,103480.0,103470.0,0.37733065]
["bitfinex-derivatives","BTCF0:USTF0",1747252350547,1.08303451,103480.0,103470.0,0.37733065]
["bitfinex-derivatives","BTCF0:USTF0",1747252351147,1.20472402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252351348,1.20472402,103480.0,103470.0,0.37733065]
["bitfinex-derivatives","BTCF0:USTF0",1747252351837,1.20472402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252352743,1.62200402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252356149,1.26120402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252356354,1.98280402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252361664,1.56552402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252361955,1.98280402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252367957,1.56552402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252368152,1.98272402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252368354,1.56552402,103480.0,103470.0,0.21466695]
["bitfinex-derivatives","BTCF0:USTF0",1747252368555,1.98272402,103480.0,103470.0,0.21466695]
["bitfinex-derivatives","BTCF0:USTF0",1747252369067,1.98272402,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252371360,2.10441353,103480.0,103470.0,0.18406695]
["bitfinex-derivatives","BTCF0:USTF0",1747252371566,0.1932637,103470.0,103460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747252371863,1.08995321,103470.0,103460.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747252372167,1.08995321,103470.0,103460.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747252372751,1.08995321,103470.0,103460.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747252373065,1.08995321,103470.0,103460.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1747252375064,1.05955321,103470.0,103460.0,0.4502824]
["bitfinex-derivatives","BTCF0:USTF0",1747252375568,1.47671321,103470.0,103460.0,0.4502824]
["bitfinex-derivatives","BTCF0:USTF0",1747252376464,1.3550237,103470.0,103460.0,0.4502824]
["bitfinex-derivatives","BTCF0:USTF0",1747252376663,1.47671321,103470.0,103460.0,0.4502824]
["bitfinex-derivatives","BTCF0:USTF0",1747252377473,1.05955321,103470.0,103460.0,0.4502824]
["bitfinex-derivatives","BTCF0:USTF0",1747252377661,1.47671321,103470.0,103460.0,0.4502824]
["bitfinex-derivatives","BTCF0:USTF0",1747252383770,1.47671321,103470.0,103460.0,0.46483987]
["bitfinex-derivatives","BTCF0:USTF0",1747252384576,1.47671321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252386579,1.47671321,103470.0,103460.0,0.27717818]
["bitfinex-derivatives","BTCF0:USTF0",1747252386767,1.50831321,103470.0,103460.0,0.27717818]
["bitfinex-derivatives","BTCF0:USTF0",1747252387168,1.50831321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252387877,1.50831321,103470.0,103460.0,0.27717818]
["bitfinex-derivatives","BTCF0:USTF0",1747252388179,1.09115321,103470.0,103460.0,0.27717818]
["bitfinex-derivatives","BTCF0:USTF0",1747252388378,1.50827321,103470.0,103460.0,0.27717818]
["bitfinex-derivatives","BTCF0:USTF0",1747252390182,1.50827321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252390566,1.3865837,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252390773,1.50827321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252390972,1.47667321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252391180,1.51667321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252391587,0.6178637,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252391882,0.6741837,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252392375,0.79587321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252395174,0.6741837,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252395978,0.4656637,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252396286,0.6741837,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252399886,0.79587321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252400588,0.37875321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252400787,0.79575321,103470.0,103460.0,0.47046058]
["bitfinex-derivatives","BTCF0:USTF0",1747252400981,0.79575321,103470.0,103460.0,0.47034405]
["bitfinex-derivatives","BTCF0:USTF0",1747252405087,0.6740637,103470.0,103460.0,0.47034405]
["bitfinex-derivatives","BTCF0:USTF0",1747252405389,0.79575321,103470.0,103460.0,0.47034405]
["bitfinex-derivatives","BTCF0:USTF0",1747252410296,0.23988,103470.0,103460.0,0.6886846]
["bitfinex-derivatives","BTCF0:USTF0",1747252410591,0.4331437,103470.0,103460.0,0.6886846]
["bitfinex-derivatives","BTCF0:USTF0",1747252411092,0.4331437,103470.0,103460.0,0.68862634]
["bitfinex-derivatives","BTCF0:USTF0",1747252411587,0.4331437,103470.0,103460.0,1.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1747252417298,0.23988,103470.0,103460.0,1.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1747252417506,0.4331437,103470.0,103460.0,1.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1747252420698,0.4645437,103470.0,103460.0,1.04942634]
["bitfinex-derivatives","BTCF0:USTF0",1747252424908,0.4645437,103470.0,103460.0,0.91335415]
["bitfinex-derivatives","BTCF0:USTF0",1747252425108,0.4645437,103470.0,103460.0,1.03504366]
["bitfinex-derivatives","BTCF0:USTF0",1747252427514,0.2560637,103470.0,103460.0,1.03504366]
["bitfinex-derivatives","BTCF0:USTF0",1747252427811,0.2560637,103470.0,103460.0,0.67424366]
["bitfinex-derivatives","BTCF0:USTF0",1747252428012,0.2560637,103470.0,103460.0,1.03504366]
["bitfinex-derivatives","BTCF0:USTF0",1747252428915,0.2560637,103470.0,103460.0,0.67424366]
["bitfinex-derivatives","BTCF0:USTF0",1747252429212,0.2560637,103470.0,103460.0,1.03504366]
["bitfinex-derivatives","BTCF0:USTF0",1747252435217,0.73855321,103470.0,103460.0,0.45955415]
["bitfinex-derivatives","BTCF0:USTF0",1747252435521,1.10915321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252440924,1.52603321,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252441418,1.52603321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252444230,1.52603321,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252444829,1.52603321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252446026,1.52603321,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252446527,1.52603321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252446830,1.52603321,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252447527,1.88683321,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252448536,1.88683321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252450326,1.7651437,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252450527,1.88683321,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252451823,1.88683321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252452027,1.7651437,103470.0,103460.0,0.37732813]
["bitfinex-derivatives","BTCF0:USTF0",1747252452236,1.67839321,103470.0,103460.0,0.41042813]
["bitfinex-derivatives","BTCF0:USTF0",1747252452418,1.46995321,103470.0,103460.0,0.44192813]
["bitfinex-derivatives","BTCF0:USTF0",1747252453126,1.88935321,103470.0,103460.0,0.47312813]
["bitfinex-derivatives","BTCF0:USTF0",1747252453719,1.7676637,103470.0,103460.0,0.47312813]
["bitfinex-derivatives","BTCF0:USTF0",1747252453924,1.88935321,103470.0,103460.0,0.47312813]
["bitfinex-derivatives","BTCF0:USTF0",1747252457335,1.88935321,103470.0,103460.0,0.44192813]
["bitfinex-derivatives","BTCF0:USTF0",1747252457832,1.3482637,103470.0,103460.0,0.56361764]
["bitfinex-derivatives","BTCF0:USTF0",1747252458036,1.1886237,103470.0,103460.0,0.59621764]
["bitfinex-derivatives","BTCF0:USTF0",1747252458234,1.52103321,103470.0,103460.0,0.47452813]
["bitfinex-derivatives","BTCF0:USTF0",1747252458430,1.55343321,103470.0,103460.0,0.47452813]
["bitfinex-derivatives","BTCF0:USTF0",1747252461138,1.4317437,103470.0,103460.0,0.47452813]
["bitfinex-derivatives","BTCF0:USTF0",1747252461336,1.55343321,103470.0,103460.0,0.47452813]
["bitfinex-derivatives","BTCF0:USTF0",1747252462739,1.89343321,103470.0,103460.0,0.44192813]
["bitfinex-derivatives","BTCF0:USTF0",1747252462939,1.47175321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252463124,2.01464272,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252470230,1.89295321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252470641,1.47175321,103470.0,103460.0,0.21604573]
["bitfinex-derivatives","BTCF0:USTF0",1747252470836,1.89287321,103470.0,103460.0,0.21604573]
["bitfinex-derivatives","BTCF0:USTF0",1747252472344,1.17127321,103470.0,103460.0,0.21604573]
["bitfinex-derivatives","BTCF0:USTF0",1747252472544,1.89287321,103470.0,103460.0,0.21604573]
["bitfinex-derivatives","BTCF0:USTF0",1747252475942,1.89287321,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252480244,2.01456272,103470.0,103460.0,0.18404573]
["bitfinex-derivatives","BTCF0:USTF0",1747252480448,0.1932824,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747252480641,1.24116142,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747252481348,1.24116142,103460.0,103450.0,0.1944666]
["bitfinex-derivatives","BTCF0:USTF0",1747252482551,1.24316142,103460.0,103450.0,0.1944666]
["bitfinex-derivatives","BTCF0:USTF0",1747252484248,1.24316142,103460.0,103450.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1747252487749,1.24316142,103460.0,103450.0,0.1933666]
["bitfinex-derivatives","BTCF0:USTF0",1747252487949,1.24316142,103460.0,103450.0,0.2245666]
["bitfinex-derivatives","BTCF0:USTF0",1747252489256,1.24316142,103460.0,103450.0,0.23018731]
["bitfinex-derivatives","BTCF0:USTF0",1747252490354,0.193301,103450.0,103440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747252490547,1.51043051,103450.0,103440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747252490746,1.55122121,103450.0,103440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747252491157,1.55122121,103450.0,103440.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747252491546,1.55122121,103450.0,103440.0,0.4499197]
["bitfinex-derivatives","BTCF0:USTF0",1747252491748,1.55122121,103450.0,103440.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1747252492656,1.4295317,103450.0,103440.0,0.46447032]
["bitfinex-derivatives","BTCF0:USTF0",1747252492857,1.55122121,103450.0,103440.0,0.27115062]
["bitfinex-derivatives","BTCF0:USTF0",1747252500373,1.2202517,103450.0,103440.0,0.27115062]
["bitfinex-derivatives","BTCF0:USTF0",1747252500579,1.34194121,103450.0,103440.0,0.27115062]
["bitfinex-derivatives","BTCF0:USTF0",1747252500770,1.13278121,103450.0,103440.0,0.27115062]
["bitfinex-derivatives","BTCF0:USTF0",1747252500965,1.55226121,103450.0,103440.0,0.27115062]
["bitfinex-derivatives","BTCF0:USTF0",1747252502378,0.1933197,103440.0,103430.0,0.00338376]
["bitfinex-derivatives","BTCF0:USTF0",1747252502574,0.1933197,103440.0,103430.0,0.09978376]
["bitfinex-derivatives","BTCF0:USTF0",1747252502575,1.13280921,103440.0,103430.0,0.09978376]
["bitfinex-derivatives","BTCF0:USTF0",1747252503174,1.13280921,103440.0,103430.0,0.26178376]
["bitfinex-derivatives","BTCF0:USTF0",1747252503374,0.9471197,103440.0,103430.0,0.45512216]
["bitfinex-derivatives","BTCF0:USTF0",1747252503674,0.9471197,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252503980,1.3668797,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252504568,1.50335402,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252505684,1.38166451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252506483,1.34882451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252506676,1.38042451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252506878,0.92898451,103440.0,103430.0,0.58081167]
["bitfinex-derivatives","BTCF0:USTF0",1747252507077,1.34882451,103440.0,103430.0,0.58081167]
["bitfinex-derivatives","BTCF0:USTF0",1747252507278,1.34886451,103440.0,103430.0,0.58081167]
["bitfinex-derivatives","BTCF0:USTF0",1747252508481,0.92898451,103440.0,103430.0,0.58081167]
["bitfinex-derivatives","BTCF0:USTF0",1747252508683,1.38038451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252508867,1.02038451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252509380,1.34038451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252510183,1.46207402,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252511575,1.49287402,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252513487,1.37118451,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252513686,1.49287402,103440.0,103430.0,0.45912216]
["bitfinex-derivatives","BTCF0:USTF0",1747252515880,1.49287402,103440.0,103430.0,0.45712216]
["bitfinex-derivatives","BTCF0:USTF0",1747252516493,1.49287402,103440.0,103430.0,0.45512216]
["bitfinex-derivatives","BTCF0:USTF0",1747252519197,1.37118451,103440.0,103430.0,0.45512216]
["bitfinex-derivatives","BTCF0:USTF0",1747252519380,1.49287402,103440.0,103430.0,0.45512216]
["bitfinex-derivatives","BTCF0:USTF0",1747252519580,1.49287402,103440.0,103430.0,0.46074287]
["bitfinex-derivatives","BTCF0:USTF0",1747252519881,1.61456353,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252520085,1.64516353,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252521176,1.64616353,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252522392,1.64716353,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252527095,1.40378451,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252527284,1.64716353,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252528690,1.64716353,103440.0,103430.0,0.42784287]
["bitfinex-derivatives","BTCF0:USTF0",1747252530094,1.64716353,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252531592,1.40378451,103440.0,103430.0,0.42784287]
["bitfinex-derivatives","BTCF0:USTF0",1747252531997,1.52547402,103440.0,103430.0,0.42784287]
["bitfinex-derivatives","BTCF0:USTF0",1747252533186,1.64716353,103440.0,103430.0,0.42784287]
["bitfinex-derivatives","BTCF0:USTF0",1747252534997,1.52547402,103440.0,103430.0,0.42784287]
["bitfinex-derivatives","BTCF0:USTF0",1747252535200,1.52547402,103440.0,103430.0,0.23450447]
["bitfinex-derivatives","BTCF0:USTF0",1747252535496,1.52547402,103440.0,103430.0,0.20410447]
["bitfinex-derivatives","BTCF0:USTF0",1747252535697,1.64716353,103440.0,103430.0,0.20410447]
["bitfinex-derivatives","BTCF0:USTF0",1747252536084,1.64716353,103440.0,103430.0,0.17100447]
["bitfinex-derivatives","BTCF0:USTF0",1747252539487,1.40378451,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747252539698,1.40378451,103440.0,103430.0,0.36289269]
["bitfinex-derivatives","BTCF0:USTF0",1747252539894,1.52547402,103440.0,103430.0,0.42549269]
["bitfinex-derivatives","BTCF0:USTF0",1747252540197,1.64716353,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747252540590,1.64716353,103440.0,103430.0,0.18382353]
["bitfinex-derivatives","BTCF0:USTF0",1747252541292,1.40378451,103440.0,103430.0,0.18382353]
["bitfinex-derivatives","BTCF0:USTF0",1747252541495,1.64716353,103440.0,103430.0,0.18382353]
["bitfinex-derivatives","BTCF0:USTF0",1747252544503,1.40378451,103440.0,103430.0,0.18382353]
["bitfinex-derivatives","BTCF0:USTF0",1747252544692,0.98398451,103440.0,103430.0,0.18382353]
["bitfinex-derivatives","BTCF0:USTF0",1747252544892,1.52927402,103440.0,103430.0,0.42649269]
["bitfinex-derivatives","BTCF0:USTF0",1747252545100,1.07507402,103440.0,103430.0,0.42649269]
["bitfinex-derivatives","BTCF0:USTF0",1747252545299,1.37694451,103440.0,103430.0,0.45739269]
["bitfinex-derivatives","BTCF0:USTF0",1747252545599,1.49863402,103440.0,103430.0,0.45739269]
["bitfinex-derivatives","BTCF0:USTF0",1747252550602,1.53083402,103440.0,103430.0,0.45739269]
["bitfinex-derivatives","BTCF0:USTF0",1747252554706,1.40914451,103440.0,103430.0,0.45739269]
["bitfinex-derivatives","BTCF0:USTF0",1747252554895,1.53083402,103440.0,103430.0,0.45739269]
["bitfinex-derivatives","BTCF0:USTF0",1747252555502,1.65432353,103440.0,103430.0,0.23315429]
["bitfinex-derivatives","BTCF0:USTF0",1747252555707,1.65432353,103440.0,103430.0,0.2474112]
["bitfinex-derivatives","BTCF0:USTF0",1747252556102,1.65432353,103440.0,103430.0,0.1838112]
["bitfinex-derivatives","BTCF0:USTF0",1747252556502,1.65432353,103440.0,103430.0,0.16955429]
["bitfinex-derivatives","BTCF0:USTF0",1747252557994,1.65432353,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747252558609,1.53263402,103440.0,103430.0,0.20135429]
["bitfinex-derivatives","BTCF0:USTF0",1747252559308,1.53263402,103440.0,103430.0,0.39469269]
["bitfinex-derivatives","BTCF0:USTF0",1747252559711,1.53263402,103440.0,103430.0,0.42569269]
["bitfinex-derivatives","BTCF0:USTF0",1747252560111,1.53263402,103440.0,103430.0,0.23235429]
["bitfinex-derivatives","BTCF0:USTF0",1747252560307,1.77601304,103440.0,103430.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747252560514,0.1933571,103420.0,103410.0,0.38421118]
["bitfinex-derivatives","BTCF0:USTF0",1747252560706,1.47076661,103420.0,103410.0,0.33699492]
["bitfinex-derivatives","BTCF0:USTF0",1747252561008,1.4120771,103420.0,103410.0,0.33699492]
["bitfinex-derivatives","BTCF0:USTF0",1747252561214,1.4120771,103420.0,103410.0,0.49899492]
["bitfinex-derivatives","BTCF0:USTF0",1747252561806,1.4120771,103420.0,103410.0,0.50299492]
["bitfinex-derivatives","BTCF0:USTF0",1747252562114,1.53376661,103420.0,103410.0,0.40631022]
["bitfinex-derivatives","BTCF0:USTF0",1747252562504,1.56416661,103420.0,103410.0,0.40631022]
["bitfinex-derivatives","BTCF0:USTF0",1747252562909,1.56516661,103420.0,103410.0,0.40431022]
["bitfinex-derivatives","BTCF0:USTF0",1747252563114,1.92596661,103420.0,103410.0,0.40431022]
["bitfinex-derivatives","BTCF0:USTF0",1747252563305,1.92596661,103420.0,103410.0,0.40231022]
["bitfinex-derivatives","BTCF0:USTF0",1747252563616,1.92696661,103420.0,103410.0,0.40231022]
["bitfinex-derivatives","BTCF0:USTF0",1747252564209,1.92696661,103420.0,103410.0,0.40793093]
["bitfinex-derivatives","BTCF0:USTF0",1747252569318,1.8052771,103420.0,103410.0,0.40793093]
["bitfinex-derivatives","BTCF0:USTF0",1747252569713,1.92696661,103420.0,103410.0,0.40793093]
["bitfinex-derivatives","BTCF0:USTF0",1747252571910,1.92696661,103420.0,103410.0,0.21457143]
["bitfinex-derivatives","BTCF0:USTF0",1747252572717,1.92696661,103420.0,103410.0,0.24767143]
["bitfinex-derivatives","BTCF0:USTF0",1747252573620,1.92696661,103420.0,103410.0,0.44104723]
["bitfinex-derivatives","BTCF0:USTF0",1747252573917,1.92696661,103420.0,103410.0,0.24767143]
["bitfinex-derivatives","BTCF0:USTF0",1747252577723,2.04865612,103420.0,103410.0,0.18297143]
["bitfinex-derivatives","BTCF0:USTF0",1747252579314,0.1933945,103400.0,103390.0,0.03433433]
["bitfinex-derivatives","BTCF0:USTF0",1747252579513,1.54353352,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747252579714,1.60823352,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747252580118,1.64063352,103400.0,103390.0,0.16393433]
["bitfinex-derivatives","BTCF0:USTF0",1747252581530,1.3972545,103400.0,103390.0,0.16793433]
["bitfinex-derivatives","BTCF0:USTF0",1747252581825,1.64063352,103400.0,103390.0,0.20113433]
["bitfinex-derivatives","BTCF0:USTF0",1747252582214,1.51894401,103400.0,103390.0,0.20113433]
["bitfinex-derivatives","BTCF0:USTF0",1747252583225,1.65015232,103400.0,103390.0,0.20113433]
["bitfinex-derivatives","BTCF0:USTF0",1747252583527,2.01095232,103400.0,103390.0,0.16793433]
["bitfinex-derivatives","BTCF0:USTF0",1747252584426,1.7675733,103400.0,103390.0,0.16793433]
["bitfinex-derivatives","BTCF0:USTF0",1747252584724,2.01095232,103400.0,103390.0,0.19993433]
["bitfinex-derivatives","BTCF0:USTF0",1747252586125,2.01095232,103400.0,103390.0,0.16793433]
["bitfinex-derivatives","BTCF0:USTF0",1747252586924,2.01095232,103400.0,103390.0,0.19943433]
["bitfinex-derivatives","BTCF0:USTF0",1747252588423,2.01095232,103400.0,103390.0,0.23183433]
["bitfinex-derivatives","BTCF0:USTF0",1747252588625,1.88926281,103400.0,103390.0,0.23183433]
["bitfinex-derivatives","BTCF0:USTF0",1747252590719,2.01095232,103400.0,103390.0,0.23183433]
["bitfinex-derivatives","BTCF0:USTF0",1747252591928,2.01095232,103400.0,103390.0,0.24658463]
["bitfinex-derivatives","BTCF0:USTF0",1747252593131,1.88926281,103400.0,103390.0,0.24658463]
["bitfinex-derivatives","BTCF0:USTF0",1747252593931,1.7675733,103400.0,103390.0,0.24658463]
["bitfinex-derivatives","BTCF0:USTF0",1747252594132,1.88926281,103400.0,103390.0,0.24658463]
["bitfinex-derivatives","BTCF0:USTF0",1747252594632,1.88926281,103400.0,103390.0,0.25220534]
["bitfinex-derivatives","BTCF0:USTF0",1747252595630,2.01095232,103400.0,103390.0,0.25220534]
["bitfinex-derivatives","BTCF0:USTF0",1747252596931,2.01095232,103400.0,103390.0,0.44561854]
["bitfinex-derivatives","BTCF0:USTF0",1747252597740,2.01095232,103400.0,103390.0,0.25220534]
["bitfinex-derivatives","BTCF0:USTF0",1747252600436,2.01095232,103400.0,103390.0,0.44561854]
["bitfinex-derivatives","BTCF0:USTF0",1747252600826,2.01095232,103400.0,103390.0,0.47881854]
["bitfinex-derivatives","BTCF0:USTF0",1747252603730,1.7675733,103400.0,103390.0,0.47881854]
["bitfinex-derivatives","BTCF0:USTF0",1747252603934,1.64374281,103400.0,103390.0,0.47881854]
["bitfinex-derivatives","BTCF0:USTF0",1747252604136,1.2764133,103400.0,103390.0,0.60050805]
["bitfinex-derivatives","BTCF0:USTF0",1747252604436,1.7009333,103400.0,103390.0,0.60050805]
["bitfinex-derivatives","BTCF0:USTF0",1747252604737,1.7009333,103400.0,103390.0,0.47881854]
["bitfinex-derivatives","BTCF0:USTF0",1747252605237,1.1692933,103400.0,103390.0,0.69722452]
["bitfinex-derivatives","BTCF0:USTF0",1747252605537,0.9964133,103400.0,103390.0,0.69722452]
["bitfinex-derivatives","BTCF0:USTF0",1747252605737,1.2079333,103400.0,103390.0,0.69722452]
["bitfinex-derivatives","BTCF0:USTF0",1747252606734,1.2079333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252606941,1.2079333,103400.0,103390.0,0.69722452]
["bitfinex-derivatives","BTCF0:USTF0",1747252607235,1.1679333,103400.0,103390.0,0.69722452]
["bitfinex-derivatives","BTCF0:USTF0",1747252607638,1.1679333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252607822,1.4779333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252608237,1.59962281,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252608627,1.4779333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252610142,1.5085333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252616945,1.2085333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252617133,1.5785333,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252617339,1.2002133,103400.0,103390.0,0.57553501]
["bitfinex-derivatives","BTCF0:USTF0",1747252620545,1.2002133,103400.0,103390.0,0.57569334]
["bitfinex-derivatives","BTCF0:USTF0",1747252621046,1.2002133,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252622337,1.5402133,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252623239,1.7528133,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252627344,0.9870133,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252627547,1.1686133,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252628844,1.2015133,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252632244,1.1919945,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252635050,1.1919945,103400.0,103390.0,0.57569334]
["bitfinex-derivatives","BTCF0:USTF0",1747252635351,1.1919945,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252636456,1.1916745,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252637253,1.2246745,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252638150,1.5946745,103400.0,103390.0,0.69738285]
["bitfinex-derivatives","BTCF0:USTF0",1747252640758,1.71636401,103400.0,103390.0,0.57569334]
["bitfinex-derivatives","BTCF0:USTF0",1747252640956,1.83805352,103400.0,103390.0,0.18846367]
["bitfinex-derivatives","BTCF0:USTF0",1747252642659,1.83805352,103400.0,103390.0,0.18646367]
["bitfinex-derivatives","BTCF0:USTF0",1747252642960,1.83805352,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252666278,1.11645352,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252666577,1.83805352,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252666770,1.83805352,103400.0,103390.0,0.21466367]
["bitfinex-derivatives","BTCF0:USTF0",1747252667276,2.04965352,103400.0,103390.0,0.21466367]
["bitfinex-derivatives","BTCF0:USTF0",1747252670083,2.04965352,103400.0,103390.0,0.24636367]
["bitfinex-derivatives","BTCF0:USTF0",1747252670984,1.3497945,103400.0,103390.0,0.43977687]
["bitfinex-derivatives","BTCF0:USTF0",1747252671178,1.3032,103400.0,103390.0,0.69098285]
["bitfinex-derivatives","BTCF0:USTF0",1747252671373,1.7064745,103400.0,103390.0,0.69098285]
["bitfinex-derivatives","BTCF0:USTF0",1747252671680,1.4949945,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252671980,1.61668401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252672175,1.40668401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252672380,1.7066345,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252673175,1.85942401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252674284,1.82832401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252674674,1.7066345,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252675181,1.7376345,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252675785,1.3159945,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252675984,1.85756401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252676175,1.7358745,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252680085,1.3159945,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252680284,1.7368345,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252680487,1.5268345,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252680686,1.5268745,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252682488,1.5574745,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252683792,1.67916401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252685187,1.46828401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252685386,1.7671545,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252691184,1.88884401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252691379,1.91954401,103400.0,103390.0,0.56929334]
["bitfinex-derivatives","BTCF0:USTF0",1747252693684,2.04123352,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252694078,1.7978545,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252694278,2.04123352,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252699195,2.04123352,103400.0,103390.0,0.18430534]
["bitfinex-derivatives","BTCF0:USTF0",1747252701585,2.04123352,103400.0,103390.0,0.18446367]
["bitfinex-derivatives","BTCF0:USTF0",1747252703696,2.04123352,103400.0,103390.0,0.16971337]
["bitfinex-derivatives","BTCF0:USTF0",1747252712097,1.62067352,103400.0,103390.0,0.16971337]
["bitfinex-derivatives","BTCF0:USTF0",1747252712298,2.03999352,103400.0,103390.0,0.16971337]
["bitfinex-derivatives","BTCF0:USTF0",1747252715296,0.1934319,103380.0,103370.0,0.03276735]
["bitfinex-derivatives","BTCF0:USTF0",1747252715503,1.78604141,103380.0,103370.0,0.09496735]
["bitfinex-derivatives","BTCF0:USTF0",1747252715701,1.78604141,103380.0,103370.0,0.10927002]
["bitfinex-derivatives","BTCF0:USTF0",1747252715702,1.88204141,103380.0,103370.0,0.10927002]
["bitfinex-derivatives","BTCF0:USTF0",1747252716196,1.88204141,103380.0,103370.0,0.23947002]
["bitfinex-derivatives","BTCF0:USTF0",1747252716197,2.00373092,103380.0,103370.0,0.23947002]
["bitfinex-derivatives","BTCF0:USTF0",1747252716395,2.00373092,103380.0,103370.0,0.17727002]
["bitfinex-derivatives","BTCF0:USTF0",1747252717498,2.01800638,103380.0,103370.0,0.17727002]
["bitfinex-derivatives","BTCF0:USTF0",1747252717912,2.02100638,103380.0,103370.0,0.17727002]
["bitfinex-derivatives","BTCF0:USTF0",1747252718205,2.02400638,103380.0,103370.0,0.17727002]
["bitfinex-derivatives","BTCF0:USTF0",1747252720807,2.02400638,103380.0,103370.0,0.20747002]
["bitfinex-derivatives","BTCF0:USTF0",1747252722401,2.02400638,103380.0,103370.0,0.23817002]
["bitfinex-derivatives","BTCF0:USTF0",1747252722602,1.60468638,103380.0,103370.0,0.23817002]
["bitfinex-derivatives","BTCF0:USTF0",1747252722808,2.02408638,103380.0,103370.0,0.23817002]
["bitfinex-derivatives","BTCF0:USTF0",1747252727611,2.02408638,103380.0,103370.0,0.17727002]
["bitfinex-derivatives","BTCF0:USTF0",1747252729813,2.02408638,103380.0,103370.0,0.18289073]
["bitfinex-derivatives","BTCF0:USTF0",1747252730012,2.02408638,103380.0,103370.0,0.21459073]
["bitfinex-derivatives","BTCF0:USTF0",1747252730612,1.36130736,103380.0,103370.0,0.21459073]
["bitfinex-derivatives","BTCF0:USTF0",1747252730817,1.78070736,103380.0,103370.0,0.18289073]
["bitfinex-derivatives","BTCF0:USTF0",1747252731020,1.48299687,103380.0,103370.0,0.21459073]
["bitfinex-derivatives","BTCF0:USTF0",1747252731210,1.60468638,103380.0,103370.0,0.24539073]
["bitfinex-derivatives","BTCF0:USTF0",1747252731410,2.02408638,103380.0,103370.0,0.24539073]
["bitfinex-derivatives","BTCF0:USTF0",1747252736311,2.02408638,103380.0,103370.0,0.18289073]
["bitfinex-derivatives","BTCF0:USTF0",1747252737519,3.12172638,103380.0,103370.0,0.18289073]
["bitfinex-derivatives","BTCF0:USTF0",1747252737816,0.1934506,103370.0,103360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747252738021,1.14274011,103370.0,103360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747252738218,1.14274011,103370.0,103360.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747252738611,1.14274011,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252738817,1.14374011,103370.0,103360.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747252739417,1.14474011,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252740312,1.0230506,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252740515,0.1934694,103360.0,103350.0,0.10003508]
["bitfinex-derivatives","BTCF0:USTF0",1747252740719,1.68884842,103360.0,103350.0,0.10003508]
["bitfinex-derivatives","BTCF0:USTF0",1747252741322,1.68884842,103360.0,103350.0,0.26203508]
["bitfinex-derivatives","BTCF0:USTF0",1747252741709,1.68884842,103360.0,103350.0,0.16393508]
["bitfinex-derivatives","BTCF0:USTF0",1747252742319,0.1934881,103350.0,103340.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747252742620,1.13897761,103350.0,103340.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747252743223,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747252743420,1.61972582,103340.0,103330.0,0.03256773]
["bitfinex-derivatives","BTCF0:USTF0",1747252743918,1.61972582,103340.0,103330.0,0.06346773]
["bitfinex-derivatives","BTCF0:USTF0",1747252744118,0.1935255,103330.0,103320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747252744315,1.11761501,103330.0,103320.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747252745322,1.2054455,103330.0,103320.0,0.4512443]
["bitfinex-derivatives","BTCF0:USTF0",1747252745626,0.9644255,103330.0,103320.0,0.57293381]
["bitfinex-derivatives","BTCF0:USTF0",1747252745817,1.3834655,103330.0,103320.0,0.4532443]
["bitfinex-derivatives","BTCF0:USTF0",1747252746223,1.50515501,103330.0,103320.0,0.4532443]
["bitfinex-derivatives","BTCF0:USTF0",1747252746427,1.50515501,103330.0,103320.0,0.4552443]
["bitfinex-derivatives","BTCF0:USTF0",1747252746629,1.08611501,103330.0,103320.0,0.4552443]
["bitfinex-derivatives","BTCF0:USTF0",1747252746825,1.50515501,103330.0,103320.0,0.4552443]
["bitfinex-derivatives","BTCF0:USTF0",1747252747331,1.50515501,103330.0,103320.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747252747519,1.53805501,103330.0,103320.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747252747718,1.54757301,103330.0,103320.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747252748427,1.54801301,103330.0,103320.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747252748624,1.57841301,103330.0,103320.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747252749431,1.15893301,103330.0,103320.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747252749729,1.54805301,103330.0,103320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747252750029,1.57841301,103330.0,103320.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747252750327,1.57841301,103330.0,103320.0,0.18113266]
["bitfinex-derivatives","BTCF0:USTF0",1747252750517,1.57841301,103330.0,103320.0,0.21113266]
["bitfinex-derivatives","BTCF0:USTF0",1747252750719,1.57841301,103330.0,103320.0,0.24373266]
["bitfinex-derivatives","BTCF0:USTF0",1747252751123,1.57841301,103330.0,103320.0,0.24173266]
["bitfinex-derivatives","BTCF0:USTF0",1747252751428,1.6457221,103330.0,103320.0,0.24173266]
["bitfinex-derivatives","BTCF0:USTF0",1747252751631,1.6487221,103330.0,103320.0,0.23973266]
["bitfinex-derivatives","BTCF0:USTF0",1747252752228,1.4627235,103330.0,103320.0,0.23973266]
["bitfinex-derivatives","BTCF0:USTF0",1747252752421,1.6487221,103330.0,103320.0,0.23973266]
["bitfinex-derivatives","BTCF0:USTF0",1747252753234,1.0128435,103330.0,103320.0,0.23973266]
["bitfinex-derivatives","BTCF0:USTF0",1747252753433,1.0128435,103330.0,103320.0,0.27083266]
["bitfinex-derivatives","BTCF0:USTF0",1747252753434,1.6197621,103330.0,103320.0,0.27083266]
["bitfinex-derivatives","BTCF0:USTF0",1747252753727,1.6200421,103330.0,103320.0,0.27083266]
["bitfinex-derivatives","BTCF0:USTF0",1747252754520,0.395518,103330.0,103320.0,0.65037556]
["bitfinex-derivatives","BTCF0:USTF0",1747252754729,0.9498435,103330.0,103320.0,0.74715755]
["bitfinex-derivatives","BTCF0:USTF0",1747252755031,1.5571621,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252755225,1.3711235,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252755435,1.5571221,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252756132,1.1358421,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252756332,1.3477221,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252756525,1.1358421,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252756723,0.5795255,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252756923,0.7915255,103330.0,103320.0,0.56115895]
["bitfinex-derivatives","BTCF0:USTF0",1747252757626,0.7915255,103330.0,103320.0,0.92195895]
["bitfinex-derivatives","BTCF0:USTF0",1747252757627,0.5795255,103330.0,103320.0,0.92195895]
["bitfinex-derivatives","BTCF0:USTF0",1747252758426,0.7914455,103330.0,103320.0,0.92195895]
["bitfinex-derivatives","BTCF0:USTF0",1747252759733,0.5795255,103330.0,103320.0,0.92195895]
["bitfinex-derivatives","BTCF0:USTF0",1747252759941,0.2418757,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1747252760127,0.7945157,103350.0,103340.0,0.5415054]
["bitfinex-derivatives","BTCF0:USTF0",1747252760326,0.7945157,103350.0,103340.0,0.65243806]
["bitfinex-derivatives","BTCF0:USTF0",1747252760637,0.7945157,103350.0,103340.0,0.56322145]
["bitfinex-derivatives","BTCF0:USTF0",1747252760837,0.89563517,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747252760838,0.57236,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747252761026,0.9162694,103360.0,103350.0,0.5399387]
["bitfinex-derivatives","BTCF0:USTF0",1747252761222,0.3628,103360.0,103350.0,0.7019387]
["bitfinex-derivatives","BTCF0:USTF0",1747252761434,0.9062694,103360.0,103350.0,1.06383462]
["bitfinex-derivatives","BTCF0:USTF0",1747252762236,0.9062694,103360.0,103350.0,0.87783602]
["bitfinex-derivatives","BTCF0:USTF0",1747252762843,1.092268,103360.0,103350.0,0.53108402]
["bitfinex-derivatives","BTCF0:USTF0",1747252763030,1.125668,103360.0,103350.0,0.53108402]
["bitfinex-derivatives","BTCF0:USTF0",1747252763342,1.132668,103360.0,103350.0,0.53108402]
["bitfinex-derivatives","BTCF0:USTF0",1747252764038,1.093268,103360.0,103350.0,0.53208402]
["bitfinex-derivatives","BTCF0:USTF0",1747252764238,0.9072694,103360.0,103350.0,0.71808262]
["bitfinex-derivatives","BTCF0:USTF0",1747252767325,0.9072694,103360.0,103350.0,0.81483462]
["bitfinex-derivatives","BTCF0:USTF0",1747252767641,0.9072694,103360.0,103350.0,0.71808262]
["bitfinex-derivatives","BTCF0:USTF0",1747252768029,0.8972694,103360.0,103350.0,0.71808262]
["bitfinex-derivatives","BTCF0:USTF0",1747252768230,0.4738,103360.0,103350.0,0.90408122]
["bitfinex-derivatives","BTCF0:USTF0",1747252768431,0.6838,103360.0,103350.0,1.00083322]
["bitfinex-derivatives","BTCF0:USTF0",1747252768635,0.8772694,103360.0,103350.0,1.00083322]
["bitfinex-derivatives","BTCF0:USTF0",1747252768935,0.4638,103360.0,103350.0,1.00083322]
["bitfinex-derivatives","BTCF0:USTF0",1747252769139,0.383,103360.0,103350.0,1.00083322]
["bitfinex-derivatives","BTCF0:USTF0",1747252769334,0.003,103360.0,103350.0,1.25083322]
["bitfinex-derivatives","BTCF0:USTF0",1747252770534,0.1964694,103360.0,103350.0,0.79970196]
["bitfinex-derivatives","BTCF0:USTF0",1747252770740,0.003,103360.0,103350.0,1.26258196]
["bitfinex-derivatives","BTCF0:USTF0",1747252771134,0.003,103360.0,103350.0,1.23570056]
["bitfinex-derivatives","BTCF0:USTF0",1747252771440,0.003,103360.0,103350.0,1.44858056]
["bitfinex-derivatives","BTCF0:USTF0",1747252771633,0.003,103360.0,103350.0,1.23570056]
["bitfinex-derivatives","BTCF0:USTF0",1747252771934,0.003,103360.0,103350.0,1.44858056]
["bitfinex-derivatives","BTCF0:USTF0",1747252772736,0.003,103360.0,103350.0,1.44854056]
["bitfinex-derivatives","BTCF0:USTF0",1747252774144,0.003,103360.0,103350.0,1.23570056]
["bitfinex-derivatives","BTCF0:USTF0",1747252774442,0.003,103360.0,103350.0,1.44854056]
["bitfinex-derivatives","BTCF0:USTF0",1747252774643,0.003,103360.0,103350.0,1.23570056]
["bitfinex-derivatives","BTCF0:USTF0",1747252774839,0.003,103360.0,103350.0,1.44854056]
["bitfinex-derivatives","BTCF0:USTF0",1747252775940,0.003,103360.0,103350.0,0.86370336]
["bitfinex-derivatives","BTCF0:USTF0",1747252776135,0.003,103360.0,103350.0,1.19854056]
["bitfinex-derivatives","BTCF0:USTF0",1747252776437,0.1964694,103360.0,103350.0,1.20416127]
["bitfinex-derivatives","BTCF0:USTF0",1747252776745,0.1964694,103360.0,103350.0,1.10740927]
["bitfinex-derivatives","BTCF0:USTF0",1747252776944,0.2283694,103360.0,103350.0,1.10740927]
["bitfinex-derivatives","BTCF0:USTF0",1747252778243,0.2283694,103360.0,103350.0,0.89456927]
["bitfinex-derivatives","BTCF0:USTF0",1747252778636,0.2585694,103360.0,103350.0,0.89456927]
["bitfinex-derivatives","BTCF0:USTF0",1747252779044,0.6193694,103360.0,103350.0,0.52257207]
["bitfinex-derivatives","BTCF0:USTF0",1747252779244,1.2146094,103360.0,103350.0,0.70857067]
["bitfinex-derivatives","BTCF0:USTF0",1747252779447,1.2146094,103360.0,103350.0,0.36210881]
["bitfinex-derivatives","BTCF0:USTF0",1747252779635,1.2146094,103360.0,103350.0,0.37660483]
["bitfinex-derivatives","BTCF0:USTF0",1747252781745,1.2146094,103360.0,103350.0,0.18311673]
["bitfinex-derivatives","BTCF0:USTF0",1747252782048,1.2146094,103360.0,103350.0,0.37660483]
["bitfinex-derivatives","BTCF0:USTF0",1747252782236,1.2146094,103360.0,103350.0,0.18311673]
["bitfinex-derivatives","BTCF0:USTF0",1747252782433,1.4281294,103360.0,103350.0,0.18311673]
["bitfinex-derivatives","BTCF0:USTF0",1747252782637,1.4281294,103360.0,103350.0,0.37660483]
["bitfinex-derivatives","BTCF0:USTF0",1747252783443,0.9993694,103360.0,103350.0,0.56260343]
["bitfinex-derivatives","BTCF0:USTF0",1747252783639,1.4084094,103360.0,103350.0,0.59330343]
["bitfinex-derivatives","BTCF0:USTF0",1747252783839,1.4084494,103360.0,103350.0,0.59330343]
["bitfinex-derivatives","BTCF0:USTF0",1747252784147,0.9793694,103360.0,103350.0,0.59330343]
["bitfinex-derivatives","BTCF0:USTF0",1747252784349,0.4259,103360.0,103350.0,0.87605593]
["bitfinex-derivatives","BTCF0:USTF0",1747252784549,1.0221,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252784853,1.2155694,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252785042,0.9993694,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252785238,0.4259,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252785547,0.6193694,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252785748,0.64226,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252786353,0.8357294,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252787149,0.6193694,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252787645,0.4259,103360.0,103350.0,0.93945593]
["bitfinex-derivatives","BTCF0:USTF0",1747252787838,0.6026202,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747252788040,0.6336202,103370.0,103360.0,0.45826402]
["bitfinex-derivatives","BTCF0:USTF0",1747252788241,0.6336202,103370.0,103360.0,0.62026402]
["bitfinex-derivatives","BTCF0:USTF0",1747252788444,0.6336202,103370.0,103360.0,0.71701792]
["bitfinex-derivatives","BTCF0:USTF0",1747252788646,0.6336202,103370.0,103360.0,0.53101932]
["bitfinex-derivatives","BTCF0:USTF0",1747252788846,0.6336202,103370.0,103360.0,0.71701792]
["bitfinex-derivatives","BTCF0:USTF0",1747252789046,0.6356202,103370.0,103360.0,0.71701792]
["bitfinex-derivatives","BTCF0:USTF0",1747252789244,0.5892554,103370.0,103360.0,0.71701792]
["bitfinex-derivatives","BTCF0:USTF0",1747252790240,0.5984554,103370.0,103360.0,0.71701792]
["bitfinex-derivatives","BTCF0:USTF0",1747252790440,0.9592554,103370.0,103360.0,0.68471792]
["bitfinex-derivatives","BTCF0:USTF0",1747252790944,0.9918554,103370.0,103360.0,0.71551792]
["bitfinex-derivatives","BTCF0:USTF0",1747252791249,0.9918554,103370.0,103360.0,0.52951932]
["bitfinex-derivatives","BTCF0:USTF0",1747252791444,0.9918554,103370.0,103360.0,0.71551792]
["bitfinex-derivatives","BTCF0:USTF0",1747252791643,0.9918554,103370.0,103360.0,0.52951932]
["bitfinex-derivatives","BTCF0:USTF0",1747252791848,0.9918554,103370.0,103360.0,0.71551792]
["bitfinex-derivatives","BTCF0:USTF0",1747252793352,0.9918554,103370.0,103360.0,0.68471792]
["bitfinex-derivatives","BTCF0:USTF0",1747252795240,0.9918554,103370.0,103360.0,0.30524992]
["bitfinex-derivatives","BTCF0:USTF0",1747252795442,0.9918554,103370.0,103360.0,0.49871932]
["bitfinex-derivatives","BTCF0:USTF0",1747252795945,0.9918554,103370.0,103360.0,0.68471792]
["bitfinex-derivatives","BTCF0:USTF0",1747252796544,0.6218554,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252796849,1.0018554,103370.0,103360.0,0.53191932]
["bitfinex-derivatives","BTCF0:USTF0",1747252797042,1.0018554,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252797237,0.9518554,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252797454,0.6218554,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252798444,0.6218554,103370.0,103360.0,0.53191932]
["bitfinex-derivatives","BTCF0:USTF0",1747252798650,0.6218554,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252799245,0.6218506,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252799445,0.4284,103370.0,103360.0,0.71791792]
["bitfinex-derivatives","BTCF0:USTF0",1747252799641,0.3648,103370.0,103360.0,0.81466192]
["bitfinex-derivatives","BTCF0:USTF0",1747252800242,0.0785539,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747252800243,0.03979446,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747252800446,0.0635,103390.0,103380.0,0.9262291]
["bitfinex-derivatives","BTCF0:USTF0",1747252800751,0.0635,103390.0,103380.0,0.5866319]
["bitfinex-derivatives","BTCF0:USTF0",1747252801047,0.0635,103390.0,103380.0,0.70215633]
["bitfinex-derivatives","BTCF0:USTF0",1747252801048,0.4243,103390.0,103380.0,0.70215633]
["bitfinex-derivatives","BTCF0:USTF0",1747252801253,0.0635,103390.0,103380.0,1.06295633]
["bitfinex-derivatives","BTCF0:USTF0",1747252801453,0.0635,103390.0,103380.0,0.70215633]
["bitfinex-derivatives","BTCF0:USTF0",1747252801752,0.0635,103390.0,103380.0,1.24895493]
["bitfinex-derivatives","BTCF0:USTF0",1747252802145,0.4435,103390.0,103380.0,0.70215633]
["bitfinex-derivatives","BTCF0:USTF0",1747252802347,0.5879132,103390.0,103380.0,0.48375773]
["bitfinex-derivatives","BTCF0:USTF0",1747252802542,0.9487132,103390.0,103380.0,0.48375773]
["bitfinex-derivatives","BTCF0:USTF0",1747252802744,1.1347118,103390.0,103380.0,0.48375773]
["bitfinex-derivatives","BTCF0:USTF0",1747252803151,1.5779118,103390.0,103380.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747252803349,1.5779118,103390.0,103380.0,0.3554319]
["bitfinex-derivatives","BTCF0:USTF0",1747252805957,1.5779118,103390.0,103380.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1747252807258,1.5779118,103390.0,103380.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747252809356,1.6746358,103390.0,103380.0,0.18191422]
["bitfinex-derivatives","BTCF0:USTF0",1747252809551,1.5779118,103390.0,103380.0,0.18191422]
["bitfinex-derivatives","BTCF0:USTF0",1747252820268,1.5764318,103390.0,103380.0,0.18191422]
["bitfinex-derivatives","BTCF0:USTF0",1747252822758,1.5760318,103390.0,103380.0,0.18191422]
["bitfinex-derivatives","BTCF0:USTF0",1747252824967,1.5760318,103390.0,103380.0,0.21461422]
["bitfinex-derivatives","BTCF0:USTF0",1747252825972,1.5754318,103390.0,103380.0,0.21461422]
["bitfinex-derivatives","BTCF0:USTF0",1747252832568,1.3894332,103390.0,103380.0,0.24721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252832773,1.5754318,103390.0,103380.0,0.24721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252836574,1.3894332,103390.0,103380.0,0.24721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252836776,1.5754318,103390.0,103380.0,0.24721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252838173,1.1357118,103390.0,103380.0,0.24721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252838366,1.3246932,103390.0,103380.0,0.27721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252838977,1.5107318,103390.0,103380.0,0.27721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252839178,1.3564332,103390.0,103380.0,0.27721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252839478,1.5424318,103390.0,103380.0,0.27721422]
["bitfinex-derivatives","BTCF0:USTF0",1747252839877,1.5424318,103390.0,103380.0,0.26292071]
["bitfinex-derivatives","BTCF0:USTF0",1747252840273,1.3247332,103390.0,103380.0,0.45635261]
["bitfinex-derivatives","BTCF0:USTF0",1747252840478,1.1562532,103390.0,103380.0,0.73907704]
["bitfinex-derivatives","BTCF0:USTF0",1747252840678,0.9362132,103390.0,103380.0,0.73907704]
["bitfinex-derivatives","BTCF0:USTF0",1747252840872,0.2204,103390.0,103380.0,1.53587564]
["bitfinex-derivatives","BTCF0:USTF0",1747252841066,0.002,103390.0,103380.0,1.63259964]
["bitfinex-derivatives","BTCF0:USTF0",1747252841469,0.2204,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747252841764,0.4137945,103400.0,103390.0,0.8031118]
["bitfinex-derivatives","BTCF0:USTF0",1747252842073,0.4137945,103400.0,103390.0,0.89982827]
["bitfinex-derivatives","BTCF0:USTF0",1747252842380,0.4137945,103400.0,103390.0,1.06182827]
["bitfinex-derivatives","BTCF0:USTF0",1747252842773,0.4147945,103400.0,103390.0,1.06182827]
["bitfinex-derivatives","BTCF0:USTF0",1747252843573,0.1963945,103400.0,103390.0,1.06182827]
["bitfinex-derivatives","BTCF0:USTF0",1747252844881,0.1963945,103400.0,103390.0,1.15201827]
["bitfinex-derivatives","BTCF0:USTF0",1747252845175,0.003,103400.0,103390.0,1.15201827]
["bitfinex-derivatives","BTCF0:USTF0",1747252845375,0.1963945,103400.0,103390.0,1.15201827]
["bitfinex-derivatives","BTCF0:USTF0",1747252845575,0.003,103400.0,103390.0,1.15201827]
["bitfinex-derivatives","BTCF0:USTF0",1747252845777,0.003,103400.0,103390.0,1.49873427]
["bitfinex-derivatives","BTCF0:USTF0",1747252846073,0.003,103400.0,103390.0,1.71877427]
["bitfinex-derivatives","BTCF0:USTF0",1747252846278,0.2417218,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747252846480,0.78024877,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747252846665,0.63522297,103420.0,103410.0,0.7731744]
["bitfinex-derivatives","BTCF0:USTF0",1747252846870,0.63522297,103420.0,103410.0,0.90079087]
["bitfinex-derivatives","BTCF0:USTF0",1747252847064,0.63522297,103420.0,103410.0,1.06279087]
["bitfinex-derivatives","BTCF0:USTF0",1747252847477,0.41518297,103420.0,103410.0,1.06279087]
["bitfinex-derivatives","BTCF0:USTF0",1747252848183,0.19580867,103420.0,103410.0,1.06279087]
["bitfinex-derivatives","BTCF0:USTF0",1747252849080,0.19580867,103420.0,103410.0,0.87679227]
["bitfinex-derivatives","BTCF0:USTF0",1747252849379,0.19580867,103420.0,103410.0,0.51799227]
["bitfinex-derivatives","BTCF0:USTF0",1747252849380,0.38180727,103420.0,103410.0,0.51799227]
["bitfinex-derivatives","BTCF0:USTF0",1747252849682,0.41290727,103420.0,103410.0,0.51799227]
["bitfinex-derivatives","BTCF0:USTF0",1747252849877,0.78510727,103420.0,103410.0,0.51799227]
["bitfinex-derivatives","BTCF0:USTF0",1747252850579,0.78510727,103420.0,103410.0,0.51699227]
["bitfinex-derivatives","BTCF0:USTF0",1747252850781,0.78510727,103420.0,103410.0,0.87779227]
["bitfinex-derivatives","BTCF0:USTF0",1747252851175,0.59910867,103420.0,103410.0,0.87779227]
["bitfinex-derivatives","BTCF0:USTF0",1747252851370,0.59910867,103420.0,103410.0,0.87679227]
["bitfinex-derivatives","BTCF0:USTF0",1747252855075,0.19580867,103420.0,103410.0,0.87679227]
["bitfinex-derivatives","BTCF0:USTF0",1747252855281,0.57580867,103420.0,103410.0,1.06279087]
["bitfinex-derivatives","BTCF0:USTF0",1747252857282,0.60620867,103420.0,103410.0,1.06279087]
["bitfinex-derivatives","BTCF0:USTF0",1747252859781,0.63930867,103420.0,103410.0,1.06279087]
["bitfinex-derivatives","BTCF0:USTF0",1747252860084,0.63930867,103420.0,103410.0,0.87679227]
["bitfinex-derivatives","BTCF0:USTF0",1747252864580,0.82530727,103420.0,103410.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747252864781,1.18610727,103420.0,103410.0,0.3862758]
["bitfinex-derivatives","BTCF0:USTF0",1747252865787,1.18610727,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252866587,1.1846557,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252869987,1.1846557,103420.0,103410.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747252870178,1.4025357,103420.0,103410.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747252870388,1.4025357,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252870584,1.4025357,103420.0,103410.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747252871292,1.4025357,103420.0,103410.0,0.36099651]
["bitfinex-derivatives","BTCF0:USTF0",1747252871590,1.2165371,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252871790,0.9986571,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252871991,1.4337371,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252872290,1.4336971,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252876390,1.0728971,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252878589,0.6378571,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252878781,0.4757371,103420.0,103410.0,1.03539288]
["bitfinex-derivatives","BTCF0:USTF0",1747252878981,0.2578571,103420.0,103410.0,1.06719288]
["bitfinex-derivatives","BTCF0:USTF0",1747252879182,0.4742571,103420.0,103410.0,1.06719288]
["bitfinex-derivatives","BTCF0:USTF0",1747252880595,0.8442571,103420.0,103410.0,1.06719288]
["bitfinex-derivatives","BTCF0:USTF0",1747252880788,0.8444171,103420.0,103410.0,0.68781848]
["bitfinex-derivatives","BTCF0:USTF0",1747252881089,0.8444171,103420.0,103410.0,0.88119428]
["bitfinex-derivatives","BTCF0:USTF0",1747252881287,1.0304157,103420.0,103410.0,0.75269651]
["bitfinex-derivatives","BTCF0:USTF0",1747252881688,1.0605157,103420.0,103410.0,0.75269651]
["bitfinex-derivatives","BTCF0:USTF0",1747252882794,1.0605157,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252883296,1.0605157,103420.0,103410.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747252886597,1.0605157,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252887287,1.0605157,103420.0,103410.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747252887489,1.4213157,103420.0,103410.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747252888601,1.4213157,103420.0,103410.0,0.39189651]
["bitfinex-derivatives","BTCF0:USTF0",1747252890295,1.4213157,103420.0,103410.0,0.42419651]
["bitfinex-derivatives","BTCF0:USTF0",1747252890902,1.4213157,103420.0,103410.0,0.23082071]
["bitfinex-derivatives","BTCF0:USTF0",1747252892505,1.4213157,103420.0,103410.0,0.42419651]
["bitfinex-derivatives","BTCF0:USTF0",1747252892809,1.2353171,103420.0,103410.0,0.45529651]
["bitfinex-derivatives","BTCF0:USTF0",1747252893597,1.4493171,103420.0,103410.0,0.45529651]
["bitfinex-derivatives","BTCF0:USTF0",1747252894306,1.0491771,103420.0,103410.0,0.73799288]
["bitfinex-derivatives","BTCF0:USTF0",1747252894507,0.6078571,103420.0,103410.0,0.73799288]
["bitfinex-derivatives","BTCF0:USTF0",1747252894712,0.8230571,103420.0,103410.0,0.55199428]
["bitfinex-derivatives","BTCF0:USTF0",1747252898494,0.2578571,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252898699,0.4092771,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252899708,0.4399771,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252900007,0.8099771,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252901602,0.8099771,103420.0,103410.0,0.91279428]
["bitfinex-derivatives","BTCF0:USTF0",1747252903213,0.2743571,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252903405,0.001,103420.0,103410.0,1.38148748]
["bitfinex-derivatives","BTCF0:USTF0",1747252903704,0.1943571,103420.0,103410.0,1.19548888]
["bitfinex-derivatives","BTCF0:USTF0",1747252904607,0.1943571,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252909605,0.1943571,103420.0,103410.0,1.09879288]
["bitfinex-derivatives","BTCF0:USTF0",1747252912718,0.001,103460.0,103450.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1747252912904,0.3392757,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747252913103,0.3392757,103490.0,103480.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747252913104,0.24593296,103490.0,103480.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747252913301,0.30743296,103490.0,103480.0,0.99870398]
["bitfinex-derivatives","BTCF0:USTF0",1747252913502,0.30743296,103490.0,103480.0,1.06160398]
["bitfinex-derivatives","BTCF0:USTF0",1747252913709,0.30743296,103490.0,103480.0,0.87560538]
["bitfinex-derivatives","BTCF0:USTF0",1747252914007,0.30743296,103490.0,103480.0,1.06160398]
["bitfinex-derivatives","BTCF0:USTF0",1747252914208,0.27723296,103490.0,103480.0,1.06160398]
["bitfinex-derivatives","BTCF0:USTF0",1747252914514,0.40422163,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747252914515,0.37182163,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747252914713,0.37182163,103500.0,103490.0,0.7725249]
["bitfinex-derivatives","BTCF0:USTF0",1747252915013,0.37182163,103500.0,103490.0,0.8029249]
["bitfinex-derivatives","BTCF0:USTF0",1747252915211,0.37182163,103500.0,103490.0,0.87555866]
["bitfinex-derivatives","BTCF0:USTF0",1747252915410,0.37182163,103500.0,103490.0,1.06155726]
["bitfinex-derivatives","BTCF0:USTF0",1747252915606,0.37182163,103500.0,103490.0,1.34417986]
["bitfinex-derivatives","BTCF0:USTF0",1747252915809,0.0313,103510.0,103500.0,0.3792063]
["bitfinex-derivatives","BTCF0:USTF0",1747252916106,0.0331,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747252916313,0.0631,103520.0,103510.0,0.8015876]
["bitfinex-derivatives","BTCF0:USTF0",1747252916500,0.0631,103520.0,103510.0,2.3015876]
["bitfinex-derivatives","BTCF0:USTF0",1747252916911,0.0631,103520.0,103510.0,2.39821062]
["bitfinex-derivatives","BTCF0:USTF0",1747252917213,0.002,103520.0,103510.0,2.56021062]
["bitfinex-derivatives","BTCF0:USTF0",1747252917413,0.002,103520.0,103510.0,2.57439642]
["bitfinex-derivatives","BTCF0:USTF0",1747252917614,0.007,103520.0,103510.0,2.57439642]
["bitfinex-derivatives","BTCF0:USTF0",1747252918516,0.007,103520.0,103510.0,2.57539642]
["bitfinex-derivatives","BTCF0:USTF0",1747252918713,0.2256703,103520.0,103510.0,2.18519642]
["bitfinex-derivatives","BTCF0:USTF0",1747252918909,0.2572703,103520.0,103510.0,2.54599642]
["bitfinex-derivatives","BTCF0:USTF0",1747252919217,0.2572703,103520.0,103510.0,2.38399642]
["bitfinex-derivatives","BTCF0:USTF0",1747252919416,0.2572703,103520.0,103510.0,0.88399642]
["bitfinex-derivatives","BTCF0:USTF0",1747252919616,0.2572703,103520.0,103510.0,0.66679782]
["bitfinex-derivatives","BTCF0:USTF0",1747252919818,0.2572703,103520.0,103510.0,0.85279642]
["bitfinex-derivatives","BTCF0:USTF0",1747252920612,0.4746303,103520.0,103510.0,0.85179642]
["bitfinex-derivatives","BTCF0:USTF0",1747252920816,0.4756303,103520.0,103510.0,0.85179642]
["bitfinex-derivatives","BTCF0:USTF0",1747252922009,0.4756303,103520.0,103510.0,0.66479782]
["bitfinex-derivatives","BTCF0:USTF0",1747252922211,0.4756303,103520.0,103510.0,0.85079642]
["bitfinex-derivatives","BTCF0:USTF0",1747252922720,0.4756303,103520.0,103510.0,0.66479782]
["bitfinex-derivatives","BTCF0:USTF0",1747252923413,0.5156303,103520.0,103510.0,0.66479782]
["bitfinex-derivatives","BTCF0:USTF0",1747252924525,0.4756303,103520.0,103510.0,0.66479782]
["bitfinex-derivatives","BTCF0:USTF0",1747252924822,0.4756303,103520.0,103510.0,0.85079642]
["bitfinex-derivatives","BTCF0:USTF0",1747252925223,0.4755903,103520.0,103510.0,0.85079642]
["bitfinex-derivatives","BTCF0:USTF0",1747252927123,0.4755903,103520.0,103510.0,0.66479782]
["bitfinex-derivatives","BTCF0:USTF0",1747252927617,0.4755903,103520.0,103510.0,0.65061202]
["bitfinex-derivatives","BTCF0:USTF0",1747252928926,0.4755903,103520.0,103510.0,0.68181202]
["bitfinex-derivatives","BTCF0:USTF0",1747252930014,0.4755903,103520.0,103510.0,0.65061202]
["bitfinex-derivatives","BTCF0:USTF0",1747252930811,0.4755903,103520.0,103510.0,0.68071202]
["bitfinex-derivatives","BTCF0:USTF0",1747252938229,0.4755903,103520.0,103510.0,0.86671062]
["bitfinex-derivatives","BTCF0:USTF0",1747252938919,0.4755903,103520.0,103510.0,0.89931062]
["bitfinex-derivatives","BTCF0:USTF0",1747252940130,0.4755903,103520.0,103510.0,0.71331202]
["bitfinex-derivatives","BTCF0:USTF0",1747252940333,0.4755903,103520.0,103510.0,0.89931062]
["bitfinex-derivatives","BTCF0:USTF0",1747252940838,0.4755903,103520.0,103510.0,0.71331202]
["bitfinex-derivatives","BTCF0:USTF0",1747252942830,0.4755903,103520.0,103510.0,0.86104387]
["bitfinex-derivatives","BTCF0:USTF0",1747252943422,0.0335,103520.0,103510.0,1.04704247]
["bitfinex-derivatives","BTCF0:USTF0",1747252943630,0.17661684,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747252943631,0.03474984,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747252943827,0.19460154,103530.0,103520.0,0.8372689]
["bitfinex-derivatives","BTCF0:USTF0",1747252944230,0.00144984,103530.0,103520.0,1.51306392]
["bitfinex-derivatives","BTCF0:USTF0",1747252944631,0.00144984,103530.0,103520.0,3.01306392]
["bitfinex-derivatives","BTCF0:USTF0",1747252944935,0.00244984,103530.0,103520.0,3.01306392]
["bitfinex-derivatives","BTCF0:USTF0",1747252945137,0.00244984,103530.0,103520.0,3.01406392]
["bitfinex-derivatives","BTCF0:USTF0",1747252946331,0.00144984,103530.0,103520.0,3.01506392]
["bitfinex-derivatives","BTCF0:USTF0",1747252946527,0.19460154,103530.0,103520.0,3.01506392]
["bitfinex-derivatives","BTCF0:USTF0",1747252946732,0.00144984,103530.0,103520.0,3.01506392]
["bitfinex-derivatives","BTCF0:USTF0",1747252948233,0.001,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747252948438,0.4586859,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747252948629,0.4586859,103550.0,103540.0,0.8037316]
["bitfinex-derivatives","BTCF0:USTF0",1747252948828,0.4586859,103550.0,103540.0,0.93032662]
["bitfinex-derivatives","BTCF0:USTF0",1747252949826,0.4606859,103550.0,103540.0,0.93032662]
["bitfinex-derivatives","BTCF0:USTF0",1747252950341,0.4626859,103550.0,103540.0,0.93032662]
["bitfinex-derivatives","BTCF0:USTF0",1747252951144,0.6246859,103550.0,103540.0,0.93032662]
["bitfinex-derivatives","BTCF0:USTF0",1747252951443,0.4074059,103550.0,103540.0,0.74432802]
["bitfinex-derivatives","BTCF0:USTF0",1747252951630,0.4707059,103550.0,103540.0,1.34105192]
["bitfinex-derivatives","BTCF0:USTF0",1747252952743,0.4687059,103550.0,103540.0,1.34105192]
["bitfinex-derivatives","BTCF0:USTF0",1747252952942,0.4667059,103550.0,103540.0,1.34105192]
["bitfinex-derivatives","BTCF0:USTF0",1747252955241,0.47232661,103550.0,103540.0,1.0879245]
["bitfinex-derivatives","BTCF0:USTF0",1747252957841,1.20320521,103550.0,103540.0,0.40589648]
["bitfinex-derivatives","BTCF0:USTF0",1747252958043,1.23630521,103550.0,103540.0,0.34359648]
["bitfinex-derivatives","BTCF0:USTF0",1747252959138,1.23630521,103550.0,103540.0,0.14725563]
["bitfinex-derivatives","BTCF0:USTF0",1747252959338,1.23630521,103550.0,103540.0,0.34038863]
["bitfinex-derivatives","BTCF0:USTF0",1747252961345,1.23630521,103550.0,103540.0,0.37188863]
["bitfinex-derivatives","BTCF0:USTF0",1747252961939,0.90630521,103550.0,103540.0,0.73268863]
["bitfinex-derivatives","BTCF0:USTF0",1747252962145,1.27630521,103550.0,103540.0,0.37188863]
["bitfinex-derivatives","BTCF0:USTF0",1747252962550,1.27630521,103550.0,103540.0,0.224633]
["bitfinex-derivatives","BTCF0:USTF0",1747252963763,0.193133,103540.0,103530.0,1.01496393]
["bitfinex-derivatives","BTCF0:USTF0",1747252963962,0.255733,103540.0,103530.0,0.90825273]
["bitfinex-derivatives","BTCF0:USTF0",1747252964261,0.417733,103540.0,103530.0,1.00482909]
["bitfinex-derivatives","BTCF0:USTF0",1747252965061,0.417733,103540.0,103530.0,1.00582909]
["bitfinex-derivatives","BTCF0:USTF0",1747252965564,0.417733,103540.0,103530.0,0.85957346]
["bitfinex-derivatives","BTCF0:USTF0",1747252967855,0.417733,103540.0,103530.0,0.85937616]
["bitfinex-derivatives","BTCF0:USTF0",1747252968052,0.417733,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252968652,0.387733,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252969355,0.225733,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252969861,0.225733,103540.0,103530.0,0.85937616]
["bitfinex-derivatives","BTCF0:USTF0",1747252970056,0.225733,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252970461,0.23135371,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252973566,0.193133,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252974460,0.19875371,103540.0,103530.0,1.04537476]
["bitfinex-derivatives","BTCF0:USTF0",1747252975867,0.19875371,103540.0,103530.0,0.68477206]
["bitfinex-derivatives","BTCF0:USTF0",1747252976067,0.19875371,103540.0,103530.0,1.40637206]
["bitfinex-derivatives","BTCF0:USTF0",1747252976966,0.22985371,103540.0,103530.0,1.40637206]
["bitfinex-derivatives","BTCF0:USTF0",1747252983171,0.39185371,103540.0,103530.0,1.40637206]
["bitfinex-derivatives","BTCF0:USTF0",1747252985171,0.22985371,103540.0,103530.0,1.40637206]
["bitfinex-derivatives","BTCF0:USTF0",1747252985667,0.19875371,103540.0,103530.0,1.40637206]
["bitfinex-derivatives","BTCF0:USTF0",1747252988958,0.23025371,103540.0,103530.0,1.40637206]
["bitfinex-derivatives","BTCF0:USTF0",1747252989367,0.23025371,103540.0,103530.0,1.34188149]
["bitfinex-derivatives","BTCF0:USTF0",1747252991067,0.39225371,103540.0,103530.0,1.34188149]
["bitfinex-derivatives","BTCF0:USTF0",1747252994975,0.39225371,103540.0,103530.0,1.48957593]
["bitfinex-derivatives","BTCF0:USTF0",1747252997467,0.39225371,103540.0,103530.0,1.3680679]
["bitfinex-derivatives","BTCF0:USTF0",1747252997665,0.39225371,103540.0,103530.0,1.48957593]
["bitfinex-derivatives","BTCF0:USTF0",1747252997865,0.42255371,103540.0,103530.0,1.48957593]
["bitfinex-derivatives","BTCF0:USTF0",1747253002683,0.94636174,103540.0,103530.0,1.06444614]
["bitfinex-derivatives","BTCF0:USTF0",1747253003480,1.16028174,103540.0,103530.0,1.06444614]
["bitfinex-derivatives","BTCF0:USTF0",1747253004686,1.25153371,103540.0,103530.0,1.06444614]
["bitfinex-derivatives","BTCF0:USTF0",1747253004873,1.25153371,103540.0,103530.0,0.9468517]
["bitfinex-derivatives","BTCF0:USTF0",1747253009988,1.37304174,103540.0,103530.0,0.9167517]
["bitfinex-derivatives","BTCF0:USTF0",1747253010186,1.37304174,103540.0,103530.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747253010388,1.37304174,103540.0,103530.0,0.9167517]
["bitfinex-derivatives","BTCF0:USTF0",1747253010583,1.37304174,103540.0,103530.0,0.1951517]
["bitfinex-derivatives","BTCF0:USTF0",1747253011383,1.37304174,103540.0,103530.0,0.5559517]
["bitfinex-derivatives","BTCF0:USTF0",1747253012985,1.01304174,103540.0,103530.0,0.5559517]
["bitfinex-derivatives","BTCF0:USTF0",1747253013190,1.36304174,103540.0,103530.0,0.5861517]
["bitfinex-derivatives","BTCF0:USTF0",1747253016989,1.36304174,103540.0,103530.0,0.5559517]
["bitfinex-derivatives","BTCF0:USTF0",1747253017890,1.48454977,103540.0,103530.0,0.5559517]
["bitfinex-derivatives","BTCF0:USTF0",1747253018086,1.36304174,103540.0,103530.0,0.5559517]
["bitfinex-derivatives","BTCF0:USTF0",1747253019392,1.36304174,103540.0,103530.0,0.5886517]
["bitfinex-derivatives","BTCF0:USTF0",1747253019993,1.72384174,103540.0,103530.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747253020286,1.72384174,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747253020493,1.72384174,103540.0,103530.0,0.1951517]
["bitfinex-derivatives","BTCF0:USTF0",1747253021194,1.84534977,103540.0,103530.0,0.1951517]
["bitfinex-derivatives","BTCF0:USTF0",1747253021992,1.84534977,103540.0,103530.0,0.2283517]
["bitfinex-derivatives","BTCF0:USTF0",1747253021993,1.81534977,103540.0,103530.0,0.2283517]
["bitfinex-derivatives","BTCF0:USTF0",1747253022182,1.69384174,103540.0,103530.0,0.2283517]
["bitfinex-derivatives","BTCF0:USTF0",1747253025388,1.36384174,103540.0,103530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747253025588,1.84534977,103540.0,103530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747253028091,1.72384174,103540.0,103530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747253028292,1.72384174,103540.0,103530.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747253031396,1.72384174,103540.0,103530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747253031592,1.84534977,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747253033998,1.84534977,103540.0,103530.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747253035600,1.84534977,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747253045411,1.48454977,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747253045610,2.20614977,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747253046308,2.20614977,103540.0,103530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747253057715,2.20052906,103540.0,103530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747253058217,2.03852906,103540.0,103530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747253059317,2.20052906,103540.0,103530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747253060118,2.03852906,103540.0,103530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747253060320,2.03852906,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253060515,1.795513,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253060818,2.03852906,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253061015,1.61184906,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253061208,2.03492906,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253071423,1.91342103,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253072619,2.03492906,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253073523,1.49034103,103540.0,103530.0,0.2582517]
["bitfinex-derivatives","BTCF0:USTF0",1747253073820,1.85066103,103540.0,103530.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747253074015,1.85066103,103540.0,103530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747253075918,1.729153,103540.0,103530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747253076114,1.85066103,103540.0,103530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747253078215,1.88156103,103540.0,103530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747253078724,2.00306906,103540.0,103530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747253078922,2.12457709,103540.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747253079126,0.31467833,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747253079309,1.05755833,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747253079516,1.12035833,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747253080126,1.12035833,103520.0,103510.0,0.52473209]
["bitfinex-derivatives","BTCF0:USTF0",1747253080317,1.12035833,103520.0,103510.0,0.74802109]
["bitfinex-derivatives","BTCF0:USTF0",1747253080518,1.12035833,103520.0,103510.0,0.55483209]
["bitfinex-derivatives","BTCF0:USTF0",1747253081028,1.12035833,103520.0,103510.0,0.55883209]
["bitfinex-derivatives","BTCF0:USTF0",1747253081625,1.12035833,103520.0,103510.0,0.55983209]
["bitfinex-derivatives","BTCF0:USTF0",1747253082125,1.12035833,103520.0,103510.0,0.62283209]
["bitfinex-derivatives","BTCF0:USTF0",1747253082326,1.12035833,103520.0,103510.0,0.81602109]
["bitfinex-derivatives","BTCF0:USTF0",1747253082529,1.12035833,103520.0,103510.0,0.81902109]
["bitfinex-derivatives","BTCF0:USTF0",1747253084632,0.9988503,103520.0,103510.0,0.81902109]
["bitfinex-derivatives","BTCF0:USTF0",1747253084932,1.12035833,103520.0,103510.0,0.81902109]
["bitfinex-derivatives","BTCF0:USTF0",1747253088137,1.12035833,103520.0,103510.0,0.65702109]
["bitfinex-derivatives","BTCF0:USTF0",1747253088835,1.12035833,103520.0,103510.0,0.46383209]
["bitfinex-derivatives","BTCF0:USTF0",1747253089037,1.12035833,103520.0,103510.0,0.65702109]
["bitfinex-derivatives","BTCF0:USTF0",1747253090036,1.12035833,103520.0,103510.0,0.46383209]
["bitfinex-derivatives","BTCF0:USTF0",1747253090536,1.17978636,103520.0,103510.0,0.07143209]
["bitfinex-derivatives","BTCF0:USTF0",1747253090732,1.72413439,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747253091129,1.60262636,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747253094939,1.72413439,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747253095128,1.88613439,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747253095940,2.98217439,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747253096735,0.193189,103510.0,103500.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747253096937,1.11869703,103510.0,103500.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747253097939,1.11869703,103510.0,103500.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747253098137,1.11869703,103510.0,103500.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747253100738,1.13310612,103510.0,103500.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747253102235,1.13310612,103510.0,103500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747253102437,1.13310612,103510.0,103500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747253102740,1.01159809,103510.0,103500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747253102939,1.13310612,103510.0,103500.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747253107136,1.01159809,103510.0,103500.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747253107437,1.13310612,103510.0,103500.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747253107640,1.55582612,103510.0,103500.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747253112041,1.19502612,103510.0,103500.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747253112443,1.16442612,103510.0,103500.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747253112635,1.16438612,103510.0,103500.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747253113144,1.19528612,103510.0,103500.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747253113347,1.55608612,103510.0,103500.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747253116646,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747253116838,1.08743303,103480.0,103470.0,0.03233283]
["bitfinex-derivatives","BTCF0:USTF0",1747253117038,1.11753303,103480.0,103470.0,0.03233283]
["bitfinex-derivatives","BTCF0:USTF0",1747253117246,1.11753303,103480.0,103470.0,0.19433283]
["bitfinex-derivatives","BTCF0:USTF0",1747253117648,1.11753303,103480.0,103470.0,0.74839653]
["bitfinex-derivatives","BTCF0:USTF0",1747253117848,1.11753303,103480.0,103470.0,0.75439653]
["bitfinex-derivatives","BTCF0:USTF0",1747253118150,1.14783303,103480.0,103470.0,0.65399653]
["bitfinex-derivatives","BTCF0:USTF0",1747253118340,1.14783303,103480.0,103470.0,0.65299653]
["bitfinex-derivatives","BTCF0:USTF0",1747253118540,1.026325,103480.0,103470.0,0.65299653]
["bitfinex-derivatives","BTCF0:USTF0",1747253118742,1.14783303,103480.0,103470.0,0.65299653]
["bitfinex-derivatives","BTCF0:USTF0",1747253118945,1.14783303,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253119350,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253120346,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253120553,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253120942,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253121452,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253122154,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253122454,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253123743,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253123944,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253124758,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253124955,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253126155,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253126350,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253126563,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253126750,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253127844,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253128146,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253128650,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253130556,1.03579124,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253130757,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253130955,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253131758,1.15729927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253132055,1.15729927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253132248,0.73461927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253132449,1.15733927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253133655,1.15733927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253134754,0.61311124,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253134954,1.15717927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253137856,1.15717927,103480.0,103470.0,0.29519653]
["bitfinex-derivatives","BTCF0:USTF0",1747253138048,1.15717927,103480.0,103470.0,0.65599653]
["bitfinex-derivatives","BTCF0:USTF0",1747253139144,1.15717927,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253141264,0.68567124,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253141449,0.69567124,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253141649,1.12717927,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253144058,1.00567124,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253144254,1.13717927,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253144663,0.68567124,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253144960,1.11717927,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253147265,0.253645,103480.0,103470.0,0.81799653]
["bitfinex-derivatives","BTCF0:USTF0",1747253147566,0.615765,103480.0,103470.0,1.03614626]
["bitfinex-derivatives","BTCF0:USTF0",1747253147865,0.193245,103480.0,103470.0,1.03614626]
["bitfinex-derivatives","BTCF0:USTF0",1747253148468,0.224345,103480.0,103470.0,1.03614626]
["bitfinex-derivatives","BTCF0:USTF0",1747253151271,0.574345,103480.0,103470.0,0.91463823]
["bitfinex-derivatives","BTCF0:USTF0",1747253151664,0.574345,103480.0,103470.0,1.03614626]
["bitfinex-derivatives","BTCF0:USTF0",1747253152569,0.224345,103480.0,103470.0,1.03614626]
["bitfinex-derivatives","BTCF0:USTF0",1747253154491,0.745675,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747253154687,0.777275,103490.0,103480.0,0.77075303]
["bitfinex-derivatives","BTCF0:USTF0",1747253155086,0.777275,103490.0,103480.0,0.74587736]
["bitfinex-derivatives","BTCF0:USTF0",1747253155287,1.15714767,103490.0,103480.0,0.90787736]
["bitfinex-derivatives","BTCF0:USTF0",1747253155489,1.147275,103490.0,103480.0,0.90787736]
["bitfinex-derivatives","BTCF0:USTF0",1747253155680,1.147275,103490.0,103480.0,0.90987736]
["bitfinex-derivatives","BTCF0:USTF0",1747253156588,1.147275,103490.0,103480.0,0.91187736]
["bitfinex-derivatives","BTCF0:USTF0",1747253156794,0.936035,103490.0,103480.0,0.91187736]
["bitfinex-derivatives","BTCF0:USTF0",1747253156996,1.147235,103490.0,103480.0,0.91187736]
["bitfinex-derivatives","BTCF0:USTF0",1747253157692,0.902735,103490.0,103480.0,0.91187736]
["bitfinex-derivatives","BTCF0:USTF0",1747253157885,0.743935,103490.0,103480.0,1.03338539]
["bitfinex-derivatives","BTCF0:USTF0",1747253158188,0.743935,103490.0,103480.0,0.91187736]
["bitfinex-derivatives","BTCF0:USTF0",1747253160184,0.743935,103490.0,103480.0,1.27267736]
["bitfinex-derivatives","BTCF0:USTF0",1747253160887,0.775635,103490.0,103480.0,1.27267736]
["bitfinex-derivatives","BTCF0:USTF0",1747253163490,0.775635,103490.0,103480.0,1.39418539]
["bitfinex-derivatives","BTCF0:USTF0",1747253166794,0.0316,103490.0,103480.0,1.51569342]
["bitfinex-derivatives","BTCF0:USTF0",1747253167099,0.0316,103490.0,103480.0,1.61232542]
["bitfinex-derivatives","BTCF0:USTF0",1747253167490,0.0316,103490.0,103480.0,3.11232542]
["bitfinex-derivatives","BTCF0:USTF0",1747253167892,0.2248263,103490.0,103480.0,3.11232542]
["bitfinex-derivatives","BTCF0:USTF0",1747253169694,0.0316,103490.0,103480.0,3.11232542]
["bitfinex-derivatives","BTCF0:USTF0",1747253169887,0.2248263,103490.0,103480.0,3.12179959]
["bitfinex-derivatives","BTCF0:USTF0",1747253170597,0.2248263,103490.0,103480.0,1.62179959]
["bitfinex-derivatives","BTCF0:USTF0",1747253171104,0.2248263,103490.0,103480.0,3.12179959]
["bitfinex-derivatives","BTCF0:USTF0",1747253171503,0.2248263,103490.0,103480.0,3.02516759]
["bitfinex-derivatives","BTCF0:USTF0",1747253172203,0.2248263,103490.0,103480.0,3.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1747253175297,0.0316,103490.0,103480.0,3.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1747253175807,0.2248263,103490.0,103480.0,3.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1747253176204,0.2248263,103490.0,103480.0,1.51569342]
["bitfinex-derivatives","BTCF0:USTF0",1747253176401,0.2248263,103490.0,103480.0,1.61232542]
["bitfinex-derivatives","BTCF0:USTF0",1747253176607,0.2248263,103490.0,103480.0,3.11232542]
["bitfinex-derivatives","BTCF0:USTF0",1747253178102,0.0322,103500.0,103480.0,2.91908042]
["bitfinex-derivatives","BTCF0:USTF0",1747253178406,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747253178605,0.0324,103520.0,103510.0,1.13339703]
["bitfinex-derivatives","BTCF0:USTF0",1747253178805,0.2255703,103520.0,103510.0,1.13339703]
["bitfinex-derivatives","BTCF0:USTF0",1747253178999,0.2255703,103520.0,103510.0,1.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1747253179602,0.2285703,103520.0,103510.0,1.24433831]
["bitfinex-derivatives","BTCF0:USTF0",1747253179809,0.2589703,103520.0,103510.0,1.24433831]
["bitfinex-derivatives","BTCF0:USTF0",1747253180009,0.0354,103520.0,103510.0,1.24433831]
["bitfinex-derivatives","BTCF0:USTF0",1747253180212,0.0354,103520.0,103510.0,1.39200138]
["bitfinex-derivatives","BTCF0:USTF0",1747253180604,0.0384,103520.0,103510.0,1.39200138]
["bitfinex-derivatives","BTCF0:USTF0",1747253181213,0.0384,103520.0,103510.0,1.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1747253181214,0.0702,103520.0,103510.0,1.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1747253181403,0.0692,103520.0,103510.0,1.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1747253181814,0.0682,103520.0,103510.0,1.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1747253183217,0.0682,103520.0,103510.0,1.39200138]
["bitfinex-derivatives","BTCF0:USTF0",1747253183403,0.2613703,103520.0,103510.0,1.39200138]
["bitfinex-derivatives","BTCF0:USTF0",1747253184205,0.0682,103520.0,103510.0,1.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1747253185113,0.0682,103520.0,103510.0,1.24455614]
["bitfinex-derivatives","BTCF0:USTF0",1747253197020,0.0682,103520.0,103510.0,1.66175614]
["bitfinex-derivatives","BTCF0:USTF0",1747253197220,0.0682,103520.0,103510.0,1.82375614]
["bitfinex-derivatives","BTCF0:USTF0",1747253198224,0.0682,103520.0,103510.0,1.66175614]
["bitfinex-derivatives","BTCF0:USTF0",1747253199322,0.0682,103520.0,103510.0,1.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1747253199522,0.0682,103520.0,103510.0,1.66175614]
["bitfinex-derivatives","BTCF0:USTF0",1747253200417,0.0682,103520.0,103510.0,1.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1747253200617,0.0682,103520.0,103510.0,1.66175614]
["bitfinex-derivatives","BTCF0:USTF0",1747253202122,0.2613703,103520.0,103510.0,1.66175614]
["bitfinex-derivatives","BTCF0:USTF0",1747253202325,0.2932703,103520.0,103510.0,1.56465614]
["bitfinex-derivatives","BTCF0:USTF0",1747253202719,0.2932703,103520.0,103510.0,1.62655614]
["bitfinex-derivatives","BTCF0:USTF0",1747253202918,0.2932703,103520.0,103510.0,1.59475614]
["bitfinex-derivatives","BTCF0:USTF0",1747253203228,0.2932703,103520.0,103510.0,1.56465614]
["bitfinex-derivatives","BTCF0:USTF0",1747253203825,0.2932703,103520.0,103510.0,1.59475614]
["bitfinex-derivatives","BTCF0:USTF0",1747253204226,0.4552703,103520.0,103510.0,1.59475614]
["bitfinex-derivatives","BTCF0:USTF0",1747253205122,0.2932703,103520.0,103510.0,1.59475614]
["bitfinex-derivatives","BTCF0:USTF0",1747253206232,0.2932703,103520.0,103510.0,1.62685614]
["bitfinex-derivatives","BTCF0:USTF0",1747253207732,0.2932703,103520.0,103510.0,1.20965614]
["bitfinex-derivatives","BTCF0:USTF0",1747253209322,0.2932703,103520.0,103510.0,1.08814811]
["bitfinex-derivatives","BTCF0:USTF0",1747253212334,0.2932703,103520.0,103510.0,1.26850419]
["bitfinex-derivatives","BTCF0:USTF0",1747253213532,0.2932703,103520.0,103510.0,1.39001222]
["bitfinex-derivatives","BTCF0:USTF0",1747253218636,0.2932703,103520.0,103510.0,1.26850419]
["bitfinex-derivatives","BTCF0:USTF0",1747253218838,0.2932703,103520.0,103510.0,1.17310419]
["bitfinex-derivatives","BTCF0:USTF0",1747253219044,0.2932703,103520.0,103510.0,1.20400419]
["bitfinex-derivatives","BTCF0:USTF0",1747253219224,0.2932703,103520.0,103510.0,1.17310419]
["bitfinex-derivatives","BTCF0:USTF0",1747253220342,0.41477833,103520.0,103510.0,1.15854943]
["bitfinex-derivatives","BTCF0:USTF0",1747253220529,0.41477833,103520.0,103510.0,0.79774943]
["bitfinex-derivatives","BTCF0:USTF0",1747253221134,0.57677833,103520.0,103510.0,0.79774943]
["bitfinex-derivatives","BTCF0:USTF0",1747253222631,0.57677833,103520.0,103510.0,0.70114508]
["bitfinex-derivatives","BTCF0:USTF0",1747253223235,0.57677833,103520.0,103510.0,0.553989]
["bitfinex-derivatives","BTCF0:USTF0",1747253223440,0.99857833,103520.0,103510.0,0.553989]
["bitfinex-derivatives","BTCF0:USTF0",1747253229354,0.99857833,103520.0,103510.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1747253230246,0.83657833,103520.0,103510.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1747253230851,0.84657833,103520.0,103510.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1747253231150,1.00857833,103520.0,103510.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1747253231753,0.99857833,103520.0,103510.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1747253232149,0.83657833,103520.0,103510.0,0.586889]
["bitfinex-derivatives","BTCF0:USTF0",1747253232346,0.7150703,103520.0,103510.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1747253232547,0.83657833,103520.0,103510.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1747253237939,0.193189,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747253238145,0.89169703,103510.0,103500.0,0.5540077]
["bitfinex-derivatives","BTCF0:USTF0",1747253240758,0.89369703,103510.0,103500.0,0.5540077]
["bitfinex-derivatives","BTCF0:USTF0",1747253240941,0.89569703,103510.0,103500.0,0.5540077]
["bitfinex-derivatives","BTCF0:USTF0",1747253241351,0.89569703,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747253241658,0.1932077,103500.0,103490.0,0.6977153]
["bitfinex-derivatives","BTCF0:USTF0",1747253241845,1.19977573,103500.0,103490.0,0.6977153]
["bitfinex-derivatives","BTCF0:USTF0",1747253242045,1.19977573,103500.0,103490.0,0.79432899]
["bitfinex-derivatives","BTCF0:USTF0",1747253242451,1.19977573,103500.0,103490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747253242452,1.32128376,103500.0,103490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747253242650,1.32128376,103500.0,103480.0,0.73364972]
["bitfinex-derivatives","BTCF0:USTF0",1747253242651,0.1932263,103490.0,103480.0,0.73364972]
["bitfinex-derivatives","BTCF0:USTF0",1747253242855,0.1932263,103490.0,103480.0,0.79694972]
["bitfinex-derivatives","BTCF0:USTF0",1747253242856,0.42643433,103490.0,103480.0,0.79694972]
["bitfinex-derivatives","BTCF0:USTF0",1747253243053,0.45823433,103490.0,103480.0,0.89357274]
["bitfinex-derivatives","BTCF0:USTF0",1747253243648,0.3367263,103490.0,103480.0,0.89357274]
["bitfinex-derivatives","BTCF0:USTF0",1747253244059,0.3367263,103490.0,103480.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1747253244256,0.3367263,103490.0,103480.0,0.57470542]
["bitfinex-derivatives","BTCF0:USTF0",1747253244450,0.3367263,103490.0,103480.0,0.42954934]
["bitfinex-derivatives","BTCF0:USTF0",1747253244652,0.3367263,103490.0,103480.0,0.62279434]
["bitfinex-derivatives","BTCF0:USTF0",1747253245353,0.3367263,103490.0,103480.0,0.65309434]
["bitfinex-derivatives","BTCF0:USTF0",1747253245658,0.3367263,103490.0,103480.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747253246449,0.34616895,103490.0,103480.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747253247263,0.34616895,103490.0,103480.0,0.621345]
["bitfinex-derivatives","BTCF0:USTF0",1747253248560,0.50616895,103490.0,103480.0,0.653245]
["bitfinex-derivatives","BTCF0:USTF0",1747253250962,0.98847698,103490.0,103480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747253251152,1.15047698,103490.0,103480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747253251352,1.15047698,103490.0,103480.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1747253251652,1.15047698,103490.0,103480.0,0.228745]
["bitfinex-derivatives","BTCF0:USTF0",1747253251955,1.15047698,103490.0,103480.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747253252953,1.15047698,103490.0,103480.0,0.228745]
["bitfinex-derivatives","BTCF0:USTF0",1747253253155,0.78967698,103490.0,103480.0,0.260945]
["bitfinex-derivatives","BTCF0:USTF0",1747253253357,0.78967698,103490.0,103480.0,0.621745]
["bitfinex-derivatives","BTCF0:USTF0",1747253254063,0.78967698,103490.0,103480.0,0.260945]
["bitfinex-derivatives","BTCF0:USTF0",1747253254262,0.78967698,103490.0,103480.0,0.621745]
["bitfinex-derivatives","BTCF0:USTF0",1747253254464,0.78967698,103490.0,103480.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747253254665,0.78967698,103490.0,103480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747253261267,0.62767698,103490.0,103480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747253261868,1.04923698,103490.0,103480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747253262362,1.53154501,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747253262556,1.87817701,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747253263153,2.04017701,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747253263764,0.193245,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747253264065,1.21236106,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747253264368,1.37436106,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747253265563,1.38036106,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747253265982,1.38736106,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747253269266,1.144345,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747253269473,1.38736106,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747253269776,1.50886909,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747253270362,0.1932824,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253270563,1.17873846,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253270766,1.15503043,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253271270,1.27653846,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253271464,1.0365224,103460.0,103450.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1747253271662,1.15803043,103460.0,103450.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1747253272372,1.15803043,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253272870,1.16103043,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253273264,1.28253846,103460.0,103450.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1747253273465,1.28253846,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253273665,1.16103043,103460.0,103450.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1747253275268,1.16103043,103460.0,103450.0,0.0962666]
["bitfinex-derivatives","BTCF0:USTF0",1747253275669,1.76484649,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747253275868,0.1933197,103440.0,103430.0,0.06553358]
["bitfinex-derivatives","BTCF0:USTF0",1747253276078,1.22837576,103440.0,103430.0,0.09633358]
["bitfinex-derivatives","BTCF0:USTF0",1747253276273,1.48547576,103440.0,103430.0,0.06313358]
["bitfinex-derivatives","BTCF0:USTF0",1747253276468,1.84627576,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747253277478,1.84627576,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747253279179,1.86093128,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747253282280,1.86093128,103440.0,103430.0,0.01754312]
["bitfinex-derivatives","BTCF0:USTF0",1747253282775,1.73914325,103440.0,103430.0,0.01754312]
["bitfinex-derivatives","BTCF0:USTF0",1747253282977,1.19587522,103440.0,103430.0,0.24338152]
["bitfinex-derivatives","BTCF0:USTF0",1747253283172,1.12448325,103440.0,103430.0,0.11174312]
["bitfinex-derivatives","BTCF0:USTF0",1747253283573,1.54644325,103440.0,103430.0,0.11174312]
["bitfinex-derivatives","BTCF0:USTF0",1747253284381,1.66795128,103440.0,103430.0,0.11174312]
["bitfinex-derivatives","BTCF0:USTF0",1747253285273,1.54644325,103440.0,103430.0,0.11174312]
["bitfinex-derivatives","BTCF0:USTF0",1747253286179,1.54644325,103440.0,103430.0,0.08084312]
["bitfinex-derivatives","BTCF0:USTF0",1747253286180,1.66795128,103440.0,103430.0,0.08084312]
["bitfinex-derivatives","BTCF0:USTF0",1747253288380,1.66795128,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253289774,1.54644325,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253289976,1.12448325,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253290282,1.54636325,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253291785,1.18556325,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253293281,1.57946325,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253293668,1.70097128,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253294177,1.34017128,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253296687,1.21866325,103440.0,103430.0,0.11214312]
["bitfinex-derivatives","BTCF0:USTF0",1747253296986,1.21866325,103440.0,103430.0,0.09753358]
["bitfinex-derivatives","BTCF0:USTF0",1747253297587,1.21866325,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253301288,1.70097128,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253309686,1.15758325,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253309891,1.57942325,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253310796,1.70093128,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253311996,1.03607522,103440.0,103430.0,0.30542969]
["bitfinex-derivatives","BTCF0:USTF0",1747253312295,1.18552325,103440.0,103430.0,0.30542969]
["bitfinex-derivatives","BTCF0:USTF0",1747253314300,1.18552325,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253317501,1.06401522,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253317706,1.18552325,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253321812,1.18552325,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253323908,1.30703128,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253324096,1.33883128,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253327311,0.91699128,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253327612,1.33863128,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253328514,1.69943128,103440.0,103430.0,0.11209129]
["bitfinex-derivatives","BTCF0:USTF0",1747253328813,1.09561522,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253329014,1.33863128,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253329318,1.09561522,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253329609,1.33863128,103440.0,103430.0,0.47289129]
["bitfinex-derivatives","BTCF0:USTF0",1747253329913,1.82093931,103440.0,103430.0,0.01749129]
["bitfinex-derivatives","BTCF0:USTF0",1747253330110,1.67595141,103440.0,103410.0,0.50892306]
["bitfinex-derivatives","BTCF0:USTF0",1747253330312,1.67595141,103440.0,103410.0,0.24262306]
["bitfinex-derivatives","BTCF0:USTF0",1747253330313,0.43637316,103420.0,103410.0,0.24262306]
["bitfinex-derivatives","BTCF0:USTF0",1747253330511,1.05650513,103420.0,103410.0,0.33930213]
["bitfinex-derivatives","BTCF0:USTF0",1747253330713,1.12190513,103420.0,103410.0,0.53267793]
["bitfinex-derivatives","BTCF0:USTF0",1747253331210,1.1315474,103420.0,103410.0,0.89447793]
["bitfinex-derivatives","BTCF0:USTF0",1747253331908,1.1315474,103420.0,103410.0,0.89347793]
["bitfinex-derivatives","BTCF0:USTF0",1747253332105,1.1405474,103420.0,103410.0,0.74632185]
["bitfinex-derivatives","BTCF0:USTF0",1747253333113,1.1405474,103420.0,103410.0,0.90832185]
["bitfinex-derivatives","BTCF0:USTF0",1747253335317,0.48819937,103420.0,103410.0,0.90832185]
["bitfinex-derivatives","BTCF0:USTF0",1747253335520,0.9497074,103420.0,103410.0,0.90832185]
["bitfinex-derivatives","BTCF0:USTF0",1747253335705,0.9819074,103420.0,103410.0,0.71494605]
["bitfinex-derivatives","BTCF0:USTF0",1747253335910,1.58572346,103420.0,103410.0,0.16296698]
["bitfinex-derivatives","BTCF0:USTF0",1747253336413,0.1933758,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747253336615,0.98112383,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747253337729,1.34492383,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747253338613,1.34792383,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747253342318,1.2264158,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747253342512,0.6225758,103410.0,103400.0,0.69881079]
["bitfinex-derivatives","BTCF0:USTF0",1747253342712,0.59492383,103410.0,103400.0,0.76321079]
["bitfinex-derivatives","BTCF0:USTF0",1747253342917,0.2625758,103410.0,103400.0,0.88471882]
["bitfinex-derivatives","BTCF0:USTF0",1747253343121,0.6841758,103410.0,103400.0,1.04671882]
["bitfinex-derivatives","BTCF0:USTF0",1747253343417,0.2625758,103410.0,103400.0,1.04671882]
["bitfinex-derivatives","BTCF0:USTF0",1747253343628,0.6515758,103410.0,103400.0,1.14342594]
["bitfinex-derivatives","BTCF0:USTF0",1747253344116,0.6515758,103410.0,103400.0,1.02191791]
["bitfinex-derivatives","BTCF0:USTF0",1747253344314,0.6515758,103410.0,103400.0,1.14342594]
["bitfinex-derivatives","BTCF0:USTF0",1747253344928,0.6515758,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253345128,0.6515758,103410.0,103400.0,1.13463036]
["bitfinex-derivatives","BTCF0:USTF0",1747253345522,0.4407358,103410.0,103400.0,1.13463036]
["bitfinex-derivatives","BTCF0:USTF0",1747253346018,0.4407358,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253348024,0.2299758,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253348327,0.6516158,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253350125,0.6828158,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253351712,0.38268383,103410.0,103400.0,0.64670162]
["bitfinex-derivatives","BTCF0:USTF0",1747253352020,0.71268383,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253352220,1.16712383,103410.0,103400.0,0.8597193]
["bitfinex-derivatives","BTCF0:USTF0",1747253353123,1.0456158,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253353425,0.84712383,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253353825,1.16712383,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253354223,0.84712383,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253355827,0.4406958,103410.0,103400.0,1.14322733]
["bitfinex-derivatives","BTCF0:USTF0",1747253356230,0.2299758,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253356429,0.38198383,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253357127,0.2604758,103410.0,103400.0,1.0217193]
["bitfinex-derivatives","BTCF0:USTF0",1747253358531,0.2604758,103410.0,103400.0,1.00750162]
["bitfinex-derivatives","BTCF0:USTF0",1747253362233,0.2604758,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253363135,0.2604758,103410.0,103400.0,1.00750162]
["bitfinex-derivatives","BTCF0:USTF0",1747253366435,0.2604758,103410.0,103400.0,0.64670162]
["bitfinex-derivatives","BTCF0:USTF0",1747253366635,0.2604758,103410.0,103400.0,1.36830162]
["bitfinex-derivatives","BTCF0:USTF0",1747253367535,0.4406558,103410.0,103400.0,1.61131768]
["bitfinex-derivatives","BTCF0:USTF0",1747253367730,0.4406558,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253367927,0.2299758,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253368528,0.2299758,103410.0,103400.0,1.49543036]
["bitfinex-derivatives","BTCF0:USTF0",1747253368727,0.2299758,103410.0,103400.0,1.61693839]
["bitfinex-derivatives","BTCF0:USTF0",1747253369541,0.2299758,103410.0,103400.0,1.61131768]
["bitfinex-derivatives","BTCF0:USTF0",1747253370737,0.2299758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253374837,0.2299758,103410.0,103400.0,1.5154577]
["bitfinex-derivatives","BTCF0:USTF0",1747253375040,0.2299758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253375245,0.2614758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253376555,0.2614758,103410.0,103400.0,1.5154577]
["bitfinex-derivatives","BTCF0:USTF0",1747253376742,0.2614758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253383147,0.2614758,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253385162,0.2614758,103410.0,103400.0,1.49943518]
["bitfinex-derivatives","BTCF0:USTF0",1747253387949,0.2614758,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253389064,0.2614758,103410.0,103400.0,1.36830162]
["bitfinex-derivatives","BTCF0:USTF0",1747253389254,0.2614758,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253389661,0.2614758,103410.0,103400.0,1.36830162]
["bitfinex-derivatives","BTCF0:USTF0",1747253389853,0.2614758,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253392957,0.2614758,103410.0,103400.0,1.12900965]
["bitfinex-derivatives","BTCF0:USTF0",1747253393161,0.2614758,103410.0,103400.0,1.48980965]
["bitfinex-derivatives","BTCF0:USTF0",1747253394468,0.2614758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253395964,0.2614758,103410.0,103400.0,1.5154577]
["bitfinex-derivatives","BTCF0:USTF0",1747253396151,0.2614758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253397164,0.2614758,103410.0,103400.0,1.5154577]
["bitfinex-derivatives","BTCF0:USTF0",1747253397366,0.2614758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253399868,0.0681,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253400163,0.2614758,103410.0,103400.0,1.63696573]
["bitfinex-derivatives","BTCF0:USTF0",1747253400559,0.2614758,103410.0,103400.0,1.83317384]
["bitfinex-derivatives","BTCF0:USTF0",1747253402773,0.0681,103410.0,103400.0,1.83317384]
["bitfinex-derivatives","BTCF0:USTF0",1747253402972,0.2614758,103410.0,103400.0,1.83317384]
["bitfinex-derivatives","BTCF0:USTF0",1747253405365,0.2614758,103410.0,103400.0,1.71166581]
["bitfinex-derivatives","BTCF0:USTF0",1747253405872,0.2614758,103410.0,103400.0,1.83317384]
["bitfinex-derivatives","BTCF0:USTF0",1747253409174,0.01221648,103420.0,103400.0,1.85799537]
["bitfinex-derivatives","BTCF0:USTF0",1747253409359,0.17685529,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747253409563,0.17685529,103430.0,103420.0,0.79717316]
["bitfinex-derivatives","BTCF0:USTF0",1747253409873,0.17685529,103430.0,103420.0,0.77126513]
["bitfinex-derivatives","BTCF0:USTF0",1747253410068,0.37019369,103430.0,103420.0,1.02996757]
["bitfinex-derivatives","BTCF0:USTF0",1747253411073,0.37719369,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253411668,0.38219369,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253412581,0.41289369,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253418569,0.21955529,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253418765,0.15835529,103430.0,103420.0,1.1524756]
["bitfinex-derivatives","BTCF0:USTF0",1747253422385,0.18905529,103430.0,103420.0,1.1524756]
["bitfinex-derivatives","BTCF0:USTF0",1747253428190,0.21925529,103430.0,103420.0,1.1524756]
["bitfinex-derivatives","BTCF0:USTF0",1747253428890,0.41259369,103430.0,103420.0,0.90945954]
["bitfinex-derivatives","BTCF0:USTF0",1747253429195,0.21925529,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253430083,0.21925529,103430.0,103420.0,0.90945954]
["bitfinex-derivatives","BTCF0:USTF0",1747253430288,0.41259369,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253430489,0.21925529,103430.0,103420.0,1.03096757]
["bitfinex-derivatives","BTCF0:USTF0",1747253430989,0.21925529,103430.0,103420.0,0.67016757]
["bitfinex-derivatives","BTCF0:USTF0",1747253431189,0.21925529,103430.0,103420.0,1.39176757]
["bitfinex-derivatives","BTCF0:USTF0",1747253432287,0.21925529,103430.0,103420.0,0.67016757]
["bitfinex-derivatives","BTCF0:USTF0",1747253432490,0.21925529,103430.0,103420.0,1.39176757]
["bitfinex-derivatives","BTCF0:USTF0",1747253434795,0.21905506,103430.0,103420.0,1.39176757]
["bitfinex-derivatives","BTCF0:USTF0",1747253436396,0.53390149,103430.0,103420.0,1.20665954]
["bitfinex-derivatives","BTCF0:USTF0",1747253436585,0.56460149,103430.0,103420.0,1.20665954]
["bitfinex-derivatives","BTCF0:USTF0",1747253437185,0.56460149,103430.0,103420.0,1.04465954]
["bitfinex-derivatives","BTCF0:USTF0",1747253437686,0.71460149,103430.0,103420.0,1.04465954]
["bitfinex-derivatives","BTCF0:USTF0",1747253437891,0.56460149,103430.0,103420.0,1.04465954]
["bitfinex-derivatives","BTCF0:USTF0",1747253438286,0.44309346,103430.0,103420.0,1.04465954]
["bitfinex-derivatives","BTCF0:USTF0",1747253438795,0.56460149,103430.0,103420.0,1.04465954]
["bitfinex-derivatives","BTCF0:USTF0",1747253439006,0.56460149,103430.0,103420.0,1.19181562]
["bitfinex-derivatives","BTCF0:USTF0",1747253440207,0.89995446,103430.0,103420.0,0.24485852]
["bitfinex-derivatives","BTCF0:USTF0",1747253440410,0.89995446,103430.0,103420.0,0.14815608]
["bitfinex-derivatives","BTCF0:USTF0",1747253441108,1.06195446,103430.0,103420.0,0.14815608]
["bitfinex-derivatives","BTCF0:USTF0",1747253441703,0.94044643,103430.0,103420.0,0.14815608]
["bitfinex-derivatives","BTCF0:USTF0",1747253442005,0.94044643,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747253442307,0.94044643,103430.0,103420.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1747253442708,0.94044643,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747253443217,0.94044643,103430.0,103420.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1747253444313,1.06195446,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747253445814,1.15864246,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747253452117,1.51944246,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747253457525,0.1933758,103410.0,103400.0,0.49329156]
["bitfinex-derivatives","BTCF0:USTF0",1747253457715,1.11592383,103410.0,103400.0,0.49329156]
["bitfinex-derivatives","BTCF0:USTF0",1747253457912,1.21102383,103410.0,103400.0,0.49329156]
["bitfinex-derivatives","BTCF0:USTF0",1747253458108,1.37302383,103410.0,103400.0,0.14673619]
["bitfinex-derivatives","BTCF0:USTF0",1747253458418,1.37302383,103410.0,103400.0,0.11443619]
["bitfinex-derivatives","BTCF0:USTF0",1747253459023,1.37502383,103410.0,103400.0,0.11443619]
["bitfinex-derivatives","BTCF0:USTF0",1747253459214,1.37502383,103410.0,103400.0,0.14633619]
["bitfinex-derivatives","BTCF0:USTF0",1747253459620,1.37702383,103410.0,103400.0,0.14633619]
["bitfinex-derivatives","BTCF0:USTF0",1747253460211,1.21502383,103410.0,103400.0,0.14633619]
["bitfinex-derivatives","BTCF0:USTF0",1747253464527,1.21502383,103410.0,103400.0,0.17833619]
["bitfinex-derivatives","BTCF0:USTF0",1747253468928,1.21502383,103410.0,103400.0,0.20853619]
["bitfinex-derivatives","BTCF0:USTF0",1747253474230,1.21502383,103410.0,103400.0,0.17833619]
["bitfinex-derivatives","BTCF0:USTF0",1747253474533,1.21502383,103410.0,103400.0,0.14633619]
["bitfinex-derivatives","BTCF0:USTF0",1747253476819,1.0931558,103410.0,103400.0,0.14633619]
["bitfinex-derivatives","BTCF0:USTF0",1747253477024,1.21466383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253477225,0.76368383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253477529,1.18436383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253479334,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253479736,1.00580383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253479940,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253480130,0.79548383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253480339,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253483238,1.21616383,103410.0,103400.0,0.2154569]
["bitfinex-derivatives","BTCF0:USTF0",1747253487245,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253487934,1.21616383,103410.0,103400.0,0.20964463]
["bitfinex-derivatives","BTCF0:USTF0",1747253490447,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253497252,1.0946558,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253497439,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253498548,1.21616383,103410.0,103400.0,0.2154569]
["bitfinex-derivatives","BTCF0:USTF0",1747253499540,1.21616383,103410.0,103400.0,0.20983619]
["bitfinex-derivatives","BTCF0:USTF0",1747253500851,1.21616383,103410.0,103400.0,0.17743619]
["bitfinex-derivatives","BTCF0:USTF0",1747253501351,1.21616383,103410.0,103400.0,0.14633619]
["bitfinex-derivatives","BTCF0:USTF0",1747253502151,1.21616383,103410.0,103400.0,0.11443619]
["bitfinex-derivatives","BTCF0:USTF0",1747253504249,1.21616383,103410.0,103400.0,0.13089156]
["bitfinex-derivatives","BTCF0:USTF0",1747253504446,1.0946558,103410.0,103400.0,0.13089156]
["bitfinex-derivatives","BTCF0:USTF0",1747253504651,1.21616383,103410.0,103400.0,0.13089156]
["bitfinex-derivatives","BTCF0:USTF0",1747253513151,0.76368383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253513359,0.84412383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253514358,0.84412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253519147,0.42368383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253519457,0.84412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253521462,0.84412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253525268,0.7226158,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253525563,1.17412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253531757,0.8426158,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253531957,1.17412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253538073,1.17412383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253539269,1.17412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253539770,1.0526158,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253540067,1.17412383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253540367,1.20652383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253542168,1.20652383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253543064,1.20652383,103410.0,103400.0,0.19269156]
["bitfinex-derivatives","BTCF0:USTF0",1747253543270,1.20652383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253550073,1.20652383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253552172,1.20652383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253552376,1.0850158,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253552577,1.20652383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253554073,1.20652383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253555181,1.20652383,103410.0,103400.0,0.55349156]
["bitfinex-derivatives","BTCF0:USTF0",1747253556880,0.2621758,103410.0,103400.0,0.74688606]
["bitfinex-derivatives","BTCF0:USTF0",1747253557085,0.7621358,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253557585,0.88364383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253558185,0.88364383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253558974,0.88364383,103410.0,103400.0,0.35469156]
["bitfinex-derivatives","BTCF0:USTF0",1747253559175,0.88364383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253559674,0.88364383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253562286,0.88364383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253562478,1.13364383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253564692,1.16484383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253565491,1.16484383,103410.0,103400.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1747253565692,1.16484383,103410.0,103400.0,0.9086945]
["bitfinex-derivatives","BTCF0:USTF0",1747253567090,1.0433358,103410.0,103400.0,0.9086945]
["bitfinex-derivatives","BTCF0:USTF0",1747253567289,0.86484383,103410.0,103400.0,0.9086945]
["bitfinex-derivatives","BTCF0:USTF0",1747253567790,0.86484383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253569797,0.7433358,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253569997,1.18484383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253570688,1.18448383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253571296,0.76488383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253571493,1.18448383,103410.0,103400.0,0.90888606]
["bitfinex-derivatives","BTCF0:USTF0",1747253576089,1.18448383,103410.0,103400.0,0.71549156]
["bitfinex-derivatives","BTCF0:USTF0",1747253576388,1.18448383,103410.0,103400.0,0.52199156]
["bitfinex-derivatives","BTCF0:USTF0",1747253576601,1.18444383,103410.0,103400.0,0.52199156]
["bitfinex-derivatives","BTCF0:USTF0",1747253576810,1.18444383,103410.0,103400.0,0.71538606]
["bitfinex-derivatives","BTCF0:USTF0",1747253577799,1.0629358,103410.0,103400.0,0.71538606]
["bitfinex-derivatives","BTCF0:USTF0",1747253578005,1.18444383,103410.0,103400.0,0.74728606]
["bitfinex-derivatives","BTCF0:USTF0",1747253578205,1.18444383,103410.0,103400.0,0.90928606]
["bitfinex-derivatives","BTCF0:USTF0",1747253579104,1.18444383,103410.0,103400.0,0.74728606]
["bitfinex-derivatives","BTCF0:USTF0",1747253579304,1.18444383,103410.0,103400.0,0.38648606]
["bitfinex-derivatives","BTCF0:USTF0",1747253580108,1.18444383,103410.0,103400.0,0.54848606]
["bitfinex-derivatives","BTCF0:USTF0",1747253581405,1.18444383,103410.0,103400.0,0.38648606]
["bitfinex-derivatives","BTCF0:USTF0",1747253582410,1.18444383,103410.0,103400.0,0.19309156]
["bitfinex-derivatives","BTCF0:USTF0",1747253582604,1.54524383,103410.0,103400.0,0.16119156]
["bitfinex-derivatives","BTCF0:USTF0",1747253582807,1.66675186,103410.0,103400.0,0.10019156]
["bitfinex-derivatives","BTCF0:USTF0",1747253583310,1.76345986,103410.0,103400.0,0.10019156]
["bitfinex-derivatives","BTCF0:USTF0",1747253583495,1.66675186,103410.0,103400.0,0.11445371]
["bitfinex-derivatives","BTCF0:USTF0",1747253585217,1.82875186,103410.0,103400.0,0.11445371]
["bitfinex-derivatives","BTCF0:USTF0",1747253586209,1.66675186,103410.0,103400.0,0.00765411]
["bitfinex-derivatives","BTCF0:USTF0",1747253586511,0.1933945,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747253586715,1.48791189,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747253587512,2.58511189,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747253587810,2.58611189,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747253588109,2.74811189,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747253588308,2.74811189,103400.0,103370.0,0.73773154]
["bitfinex-derivatives","BTCF0:USTF0",1747253588309,0.43644796,103380.0,103370.0,0.37693154]
["bitfinex-derivatives","BTCF0:USTF0",1747253588512,1.20592796,103380.0,103370.0,0.34433154]
["bitfinex-derivatives","BTCF0:USTF0",1747253588705,1.29812796,103380.0,103370.0,0.34433154]
["bitfinex-derivatives","BTCF0:USTF0",1747253589304,1.65892796,103380.0,103370.0,0.31673684]
["bitfinex-derivatives","BTCF0:USTF0",1747253589803,1.4159119,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747253590015,1.65892796,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747253590209,1.0551519,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747253590516,0.1934506,103370.0,103360.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1747253590711,0.75845863,103370.0,103360.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747253591214,0.75845863,103370.0,103360.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1747253591415,0.76832334,103370.0,103360.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1747253592415,0.76832334,103370.0,103360.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1747253592606,0.64681531,103370.0,103360.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1747253593016,0.76832334,103370.0,103360.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1747253593211,0.76832334,103370.0,103360.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1747253594716,1.06633531,103370.0,103360.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1747253595016,1.18784334,103370.0,103360.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1747253595316,1.20223929,103370.0,103360.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1747253597319,0.98727126,103370.0,103360.0,0.93187743]
["bitfinex-derivatives","BTCF0:USTF0",1747253597817,1.10849929,103370.0,103360.0,0.8103694]
["bitfinex-derivatives","BTCF0:USTF0",1747253598221,1.14149929,103370.0,103360.0,0.8103694]
["bitfinex-derivatives","BTCF0:USTF0",1747253598519,1.14149929,103370.0,103360.0,0.82473288]
["bitfinex-derivatives","BTCF0:USTF0",1747253599314,0.79149929,103370.0,103360.0,0.82473288]
["bitfinex-derivatives","BTCF0:USTF0",1747253599918,0.79149929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253602013,0.82199929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253606421,0.70049126,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253606618,0.82199929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253608422,0.82199929,103370.0,103360.0,0.46955359]
["bitfinex-derivatives","BTCF0:USTF0",1747253608623,0.82199929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253613731,0.82199929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253614030,0.89199929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253616526,0.92289929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253618225,0.85289929,103370.0,103360.0,0.63688419]
["bitfinex-derivatives","BTCF0:USTF0",1747253618431,1.21289929,103370.0,103360.0,0.63688419]
["bitfinex-derivatives","BTCF0:USTF0",1747253618729,1.21289929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253619626,1.09139126,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253619932,1.21289929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253620230,1.21281929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253621030,1.21281929,103370.0,103360.0,0.63688419]
["bitfinex-derivatives","BTCF0:USTF0",1747253622432,1.21281929,103370.0,103360.0,0.83035359]
["bitfinex-derivatives","BTCF0:USTF0",1747253630239,1.21281929,103370.0,103360.0,0.81599011]
["bitfinex-derivatives","BTCF0:USTF0",1747253631442,1.21281929,103370.0,103360.0,0.45519011]
["bitfinex-derivatives","BTCF0:USTF0",1747253631742,1.21281929,103370.0,103360.0,0.81599011]
["bitfinex-derivatives","BTCF0:USTF0",1747253634051,0.79361929,103370.0,103360.0,0.81599011]
["bitfinex-derivatives","BTCF0:USTF0",1747253634244,0.01439595,103370.0,103360.0,1.15575071]
["bitfinex-derivatives","BTCF0:USTF0",1747253634435,0.7424313,103380.0,103370.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1747253634634,0.7907928,103380.0,103370.0,0.76785863]
["bitfinex-derivatives","BTCF0:USTF0",1747253634837,0.80533895,103380.0,103370.0,0.76785863]
["bitfinex-derivatives","BTCF0:USTF0",1747253635038,0.83693895,103380.0,103370.0,0.86460317]
["bitfinex-derivatives","BTCF0:USTF0",1747253635233,0.83693895,103380.0,103370.0,1.02660317]
["bitfinex-derivatives","BTCF0:USTF0",1747253638548,0.84643324,103380.0,103370.0,1.02660317]
["bitfinex-derivatives","BTCF0:USTF0",1747253640448,0.96794127,103380.0,103370.0,1.02660317]
["bitfinex-derivatives","BTCF0:USTF0",1747253640750,0.96794127,103380.0,103370.0,0.90509514]
["bitfinex-derivatives","BTCF0:USTF0",1747253643750,0.96794127,103380.0,103370.0,0.90509514]
["bitfinex-derivatives","BTCF0:USTF0",1747253645351,0.84643324,103380.0,103370.0,1.02660317]
["bitfinex-derivatives","BTCF0:USTF0",1747253645542,0.84643324,103380.0,103370.0,0.90509514]
["bitfinex-derivatives","BTCF0:USTF0",1747253645748,0.84643324,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253646247,0.96794127,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253648652,0.96794127,103380.0,103370.0,0.90509514]
["bitfinex-derivatives","BTCF0:USTF0",1747253649756,0.96794127,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253652656,0.84643324,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253652850,0.96794127,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253654360,0.84643324,103380.0,103370.0,1.03222388]
["bitfinex-derivatives","BTCF0:USTF0",1747253654658,0.84627324,103380.0,103370.0,1.03222388]
["bitfinex-derivatives","BTCF0:USTF0",1747253655066,0.42747324,103380.0,103370.0,1.03222388]
["bitfinex-derivatives","BTCF0:USTF0",1747253655248,0.83677895,103380.0,103370.0,1.03222388]
["bitfinex-derivatives","BTCF0:USTF0",1747253655662,0.83677895,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253656060,0.83677895,103380.0,103370.0,1.03222388]
["bitfinex-derivatives","BTCF0:USTF0",1747253657356,0.83677895,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253657557,0.86897895,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253659562,0.87874956,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253660561,0.87850956,103380.0,103370.0,0.91071585]
["bitfinex-derivatives","BTCF0:USTF0",1747253662465,0.87850956,103380.0,103370.0,1.27151585]
["bitfinex-derivatives","BTCF0:USTF0",1747253665367,0.87850956,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253665969,0.41797895,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253666162,0.57889745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253667267,0.36961745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253667468,0.57889745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253668869,0.58846245,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253672770,0.57889745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253676367,0.57889745,103380.0,103370.0,1.41867193]
["bitfinex-derivatives","BTCF0:USTF0",1747253676558,0.57889745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253682478,0.57885745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253683972,0.36961745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253684174,0.57885745,103380.0,103370.0,1.41867193]
["bitfinex-derivatives","BTCF0:USTF0",1747253684378,0.73116548,103380.0,103370.0,1.41867193]
["bitfinex-derivatives","BTCF0:USTF0",1747253684879,0.73116548,103380.0,103370.0,1.38847193]
["bitfinex-derivatives","BTCF0:USTF0",1747253690477,0.73116548,103380.0,103370.0,1.41867193]
["bitfinex-derivatives","BTCF0:USTF0",1747253694096,0.60965745,103380.0,103370.0,1.41867193]
["bitfinex-derivatives","BTCF0:USTF0",1747253694283,0.60965745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253694785,0.40041745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253694987,0.81853745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253701979,0.57869745,103380.0,103370.0,1.54017996]
["bitfinex-derivatives","BTCF0:USTF0",1747253702183,1.437666,103400.0,103370.0,1.46823739]
["bitfinex-derivatives","BTCF0:USTF0",1747253702487,0.2261132,103390.0,103380.0,0.55270433]
["bitfinex-derivatives","BTCF0:USTF0",1747253702688,0.1934132,103390.0,103380.0,1.32266033]
["bitfinex-derivatives","BTCF0:USTF0",1747253702985,0.6449442,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747253703190,0.8539442,103400.0,103390.0,0.6469132]
["bitfinex-derivatives","BTCF0:USTF0",1747253703578,0.8539442,103400.0,103390.0,0.8651377]
["bitfinex-derivatives","BTCF0:USTF0",1747253703885,0.86364604,103400.0,103390.0,0.8651377]
["bitfinex-derivatives","BTCF0:USTF0",1747253704086,0.86364604,103400.0,103390.0,0.74362967]
["bitfinex-derivatives","BTCF0:USTF0",1747253704279,0.98515407,103400.0,103390.0,0.87442967]
["bitfinex-derivatives","BTCF0:USTF0",1747253704479,1.00915407,103400.0,103390.0,0.87442967]
["bitfinex-derivatives","BTCF0:USTF0",1747253704680,1.1336621,103400.0,103390.0,0.7463132]
["bitfinex-derivatives","BTCF0:USTF0",1747253704984,0.55394234,103400.0,103390.0,0.9645377]
["bitfinex-derivatives","BTCF0:USTF0",1747253705179,0.6808905,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253705378,0.0734,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253705682,0.0877212,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253705886,0.0233212,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253706485,0.2167157,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253706691,0.0233212,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253706890,0.2167157,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253707290,0.2493157,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253707881,0.2795157,103400.0,103390.0,1.0272377]
["bitfinex-derivatives","BTCF0:USTF0",1747253715186,0.43282373,103400.0,103390.0,0.68151647]
["bitfinex-derivatives","BTCF0:USTF0",1747253715491,0.80433176,103400.0,103390.0,0.7162132]
["bitfinex-derivatives","BTCF0:USTF0",1747253715997,0.68282373,103400.0,103390.0,0.7162132]
["bitfinex-derivatives","BTCF0:USTF0",1747253716298,0.5613157,103400.0,103390.0,0.5542132]
["bitfinex-derivatives","BTCF0:USTF0",1747253716497,0.5613157,103400.0,103390.0,0.6153132]
["bitfinex-derivatives","BTCF0:USTF0",1747253716698,0.7292357,103400.0,103390.0,0.8660377]
["bitfinex-derivatives","BTCF0:USTF0",1747253716993,0.2795157,103400.0,103390.0,0.8660377]
["bitfinex-derivatives","BTCF0:USTF0",1747253717197,0.4883957,103400.0,103390.0,1.0280377]
["bitfinex-derivatives","BTCF0:USTF0",1747253718082,0.2795157,103400.0,103390.0,1.0280377]
["bitfinex-derivatives","BTCF0:USTF0",1747253720997,0.2795157,103400.0,103390.0,1.03365841]
["bitfinex-derivatives","BTCF0:USTF0",1747253725003,0.3298157,103400.0,103390.0,0.91215038]
["bitfinex-derivatives","BTCF0:USTF0",1747253725503,0.3298157,103400.0,103390.0,1.03365841]
["bitfinex-derivatives","BTCF0:USTF0",1747253730710,0.3298157,103400.0,103390.0,1.39445841]
["bitfinex-derivatives","BTCF0:USTF0",1747253733313,0.3298157,103400.0,103390.0,0.67285841]
["bitfinex-derivatives","BTCF0:USTF0",1747253733612,0.3298157,103400.0,103390.0,1.39445841]
["bitfinex-derivatives","BTCF0:USTF0",1747253734002,0.3298157,103400.0,103390.0,1.27295038]
["bitfinex-derivatives","BTCF0:USTF0",1747253734202,0.3298157,103400.0,103390.0,1.39445841]
["bitfinex-derivatives","BTCF0:USTF0",1747253738213,0.3298157,103400.0,103390.0,1.3888377]
["bitfinex-derivatives","BTCF0:USTF0",1747253739123,0.3298157,103400.0,103390.0,1.39445841]
["bitfinex-derivatives","BTCF0:USTF0",1747253750818,0.3298157,103400.0,103390.0,1.27295038]
["bitfinex-derivatives","BTCF0:USTF0",1747253752213,0.3298157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253754720,0.3298157,103400.0,103390.0,0.69850646]
["bitfinex-derivatives","BTCF0:USTF0",1747253754921,0.3298157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253755919,0.45132373,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253758217,0.45132373,103400.0,103390.0,0.69850646]
["bitfinex-derivatives","BTCF0:USTF0",1747253758422,0.45132373,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253759226,0.3298157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253763020,0.3298157,103400.0,103390.0,1.05930646]
["bitfinex-derivatives","BTCF0:USTF0",1747253763226,0.3298157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253763724,0.3298157,103400.0,103390.0,0.69850646]
["bitfinex-derivatives","BTCF0:USTF0",1747253763924,0.3298157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253769030,0.2995157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253770829,0.2995157,103400.0,103390.0,1.41448575]
["bitfinex-derivatives","BTCF0:USTF0",1747253771728,0.2995157,103400.0,103390.0,1.42010646]
["bitfinex-derivatives","BTCF0:USTF0",1747253773620,0.2995157,103400.0,103390.0,1.41448575]
["bitfinex-derivatives","BTCF0:USTF0",1747253775129,0.2795157,103400.0,103390.0,1.53599378]
["bitfinex-derivatives","BTCF0:USTF0",1747253775621,0.66854593,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747253775815,0.8407179,103420.0,103410.0,0.9149758]
["bitfinex-derivatives","BTCF0:USTF0",1747253776029,0.8207179,103420.0,103410.0,0.9780758]
["bitfinex-derivatives","BTCF0:USTF0",1747253776224,0.30125778,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747253776422,0.49125778,103430.0,103420.0,0.70716513]
["bitfinex-derivatives","BTCF0:USTF0",1747253776621,0.52395778,103430.0,103420.0,0.5856571]
["bitfinex-derivatives","BTCF0:USTF0",1747253776930,0.64546581,103430.0,103420.0,0.68234552]
["bitfinex-derivatives","BTCF0:USTF0",1747253777128,0.67586581,103430.0,103420.0,0.90924552]
["bitfinex-derivatives","BTCF0:USTF0",1747253777529,0.68086581,103430.0,103420.0,0.90924552]
["bitfinex-derivatives","BTCF0:USTF0",1747253778323,0.69567552,103430.0,103420.0,0.90924552]
["bitfinex-derivatives","BTCF0:USTF0",1747253778524,0.69967552,103430.0,103420.0,0.90924552]
["bitfinex-derivatives","BTCF0:USTF0",1747253778731,0.73007552,103430.0,103420.0,0.8125571]
["bitfinex-derivatives","BTCF0:USTF0",1747253779128,0.73007552,103430.0,103420.0,0.6505571]
["bitfinex-derivatives","BTCF0:USTF0",1747253779823,0.73007552,103430.0,103420.0,0.65617781]
["bitfinex-derivatives","BTCF0:USTF0",1747253780224,0.93851552,103430.0,103420.0,0.65617781]
["bitfinex-derivatives","BTCF0:USTF0",1747253782128,0.93851552,103430.0,103420.0,0.29537781]
["bitfinex-derivatives","BTCF0:USTF0",1747253782328,0.93851552,103430.0,103420.0,1.17897781]
["bitfinex-derivatives","BTCF0:USTF0",1747253783134,0.93851552,103430.0,103420.0,1.01697781]
["bitfinex-derivatives","BTCF0:USTF0",1747253784149,0.60846725,103430.0,103420.0,1.30048584]
["bitfinex-derivatives","BTCF0:USTF0",1747253784437,0.01035089,103430.0,103420.0,1.51868229]
["bitfinex-derivatives","BTCF0:USTF0",1747253784837,0.01035089,103430.0,103420.0,1.52851591]
["bitfinex-derivatives","BTCF0:USTF0",1747253785537,0.009,103430.0,103420.0,1.52851591]
["bitfinex-derivatives","BTCF0:USTF0",1747253787734,0.009,103430.0,103420.0,1.40700788]
["bitfinex-derivatives","BTCF0:USTF0",1747253787934,0.32384643,103430.0,103420.0,1.27566623]
["bitfinex-derivatives","BTCF0:USTF0",1747253788142,0.42554643,103430.0,103420.0,1.27566623]
["bitfinex-derivatives","BTCF0:USTF0",1747253788638,0.45694643,103430.0,103420.0,1.27566623]
["bitfinex-derivatives","BTCF0:USTF0",1747253788941,0.45694643,103430.0,103420.0,1.27004552]
["bitfinex-derivatives","BTCF0:USTF0",1747253789138,0.45694643,103430.0,103420.0,1.10804552]
["bitfinex-derivatives","BTCF0:USTF0",1747253790141,0.45694643,103430.0,103420.0,1.27004552]
["bitfinex-derivatives","BTCF0:USTF0",1747253791139,0.009,103430.0,103420.0,1.22955355]
["bitfinex-derivatives","BTCF0:USTF0",1747253791332,0.2023384,103430.0,103420.0,1.22955355]
["bitfinex-derivatives","BTCF0:USTF0",1747253791941,0.2023384,103430.0,103420.0,1.23517426]
["bitfinex-derivatives","BTCF0:USTF0",1747253792134,0.2023384,103430.0,103420.0,1.39717426]
["bitfinex-derivatives","BTCF0:USTF0",1747253792335,0.2645384,103430.0,103420.0,1.39717426]
["bitfinex-derivatives","BTCF0:USTF0",1747253793342,0.2645384,103430.0,103420.0,1.27566623]
["bitfinex-derivatives","BTCF0:USTF0",1747253795945,0.2645384,103430.0,103420.0,1.39717426]
["bitfinex-derivatives","BTCF0:USTF0",1747253797841,0.2023384,103430.0,103420.0,1.39717426]
["bitfinex-derivatives","BTCF0:USTF0",1747253798041,0.009,103430.0,103420.0,1.39717426]
["bitfinex-derivatives","BTCF0:USTF0",1747253798237,0.009,103430.0,103420.0,1.51868229]
["bitfinex-derivatives","BTCF0:USTF0",1747253799156,0.009,103430.0,103420.0,3.01868229]
["bitfinex-derivatives","BTCF0:USTF0",1747253804040,0.0624,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747253804352,0.002,103440.0,103430.0,0.77234643]
["bitfinex-derivatives","BTCF0:USTF0",1747253804743,0.002,103440.0,103430.0,0.86903485]
["bitfinex-derivatives","BTCF0:USTF0",1747253805150,0.002,103440.0,103430.0,1.03103485]
["bitfinex-derivatives","BTCF0:USTF0",1747253805340,0.1953197,103440.0,103430.0,1.03103485]
["bitfinex-derivatives","BTCF0:USTF0",1747253805740,0.2314197,103440.0,103430.0,1.03103485]
["bitfinex-derivatives","BTCF0:USTF0",1747253806939,0.2364197,103440.0,103430.0,1.03103485]
["bitfinex-derivatives","BTCF0:USTF0",1747253807140,0.2364197,103440.0,103430.0,1.39183485]
["bitfinex-derivatives","BTCF0:USTF0",1747253808041,0.0431,103440.0,103430.0,1.39183485]
["bitfinex-derivatives","BTCF0:USTF0",1747253809450,0.2364197,103440.0,103430.0,1.39183485]
["bitfinex-derivatives","BTCF0:USTF0",1747253809641,0.0431,103440.0,103430.0,1.39183485]
["bitfinex-derivatives","BTCF0:USTF0",1747253810550,0.2364197,103440.0,103430.0,1.39183485]
["bitfinex-derivatives","BTCF0:USTF0",1747253810754,0.2666197,103440.0,103430.0,1.39183485]
["bitfinex-derivatives","BTCF0:USTF0",1747253811253,0.2666197,103440.0,103430.0,1.39745556]
["bitfinex-derivatives","BTCF0:USTF0",1747253815154,0.0733,103440.0,103430.0,1.39745556]
["bitfinex-derivatives","BTCF0:USTF0",1747253815353,0.013,103440.0,103430.0,1.39745556]
["bitfinex-derivatives","BTCF0:USTF0",1747253815551,0.39311229,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747253815746,0.39311229,103450.0,103440.0,0.74112773]
["bitfinex-derivatives","BTCF0:USTF0",1747253815747,0.27160426,103450.0,103440.0,0.74112773]
["bitfinex-derivatives","BTCF0:USTF0",1747253815948,0.27160426,103450.0,103440.0,0.77342773]
["bitfinex-derivatives","BTCF0:USTF0",1747253816249,0.27160426,103450.0,103440.0,1.03209745]
["bitfinex-derivatives","BTCF0:USTF0",1747253817156,0.27260426,103450.0,103440.0,1.03209745]
["bitfinex-derivatives","BTCF0:USTF0",1747253818348,0.27260426,103450.0,103440.0,0.91058942]
["bitfinex-derivatives","BTCF0:USTF0",1747253820158,0.30420426,103450.0,103440.0,0.91058942]
["bitfinex-derivatives","BTCF0:USTF0",1747253820355,0.42571229,103450.0,103440.0,0.87828942]
["bitfinex-derivatives","BTCF0:USTF0",1747253820551,0.43571229,103450.0,103440.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1747253821251,0.43571229,103450.0,103440.0,0.68358942]
["bitfinex-derivatives","BTCF0:USTF0",1747253826161,0.43571229,103450.0,103440.0,0.65078942]
["bitfinex-derivatives","BTCF0:USTF0",1747253826862,0.43571229,103450.0,103440.0,0.28998942]
["bitfinex-derivatives","BTCF0:USTF0",1747253827064,0.43571229,103450.0,103440.0,1.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1747253827365,0.43571229,103450.0,103440.0,1.04428942]
["bitfinex-derivatives","BTCF0:USTF0",1747253832068,0.85395229,103450.0,103440.0,0.5541197]
["bitfinex-derivatives","BTCF0:USTF0",1747253832264,0.85395229,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747253832566,0.1933197,103440.0,103430.0,0.9001955]
["bitfinex-derivatives","BTCF0:USTF0",1747253832769,0.93853576,103440.0,103430.0,0.5393955]
["bitfinex-derivatives","BTCF0:USTF0",1747253833068,0.93853576,103440.0,103430.0,0.99686522]
["bitfinex-derivatives","BTCF0:USTF0",1747253834071,0.93853576,103440.0,103430.0,0.99786522]
["bitfinex-derivatives","BTCF0:USTF0",1747253834470,0.93853576,103440.0,103430.0,1.02956522]
["bitfinex-derivatives","BTCF0:USTF0",1747253834770,0.93853576,103440.0,103430.0,0.6854256]
["bitfinex-derivatives","BTCF0:USTF0",1747253834975,0.81702773,103440.0,103430.0,0.6854256]
["bitfinex-derivatives","BTCF0:USTF0",1747253837271,0.93853576,103440.0,103430.0,0.6854256]
["bitfinex-derivatives","BTCF0:USTF0",1747253838172,0.81702773,103440.0,103430.0,0.6854256]
["bitfinex-derivatives","BTCF0:USTF0",1747253842677,0.81702773,103440.0,103430.0,0.7187256]
["bitfinex-derivatives","BTCF0:USTF0",1747253844578,0.4955197,103440.0,103430.0,0.7187256]
["bitfinex-derivatives","BTCF0:USTF0",1747253844779,0.94702773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253845082,0.98702773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253845379,1.19518773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253848577,0.82518773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253848780,1.18518773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253849881,0.82518773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253850076,1.19518773,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253851383,1.31669576,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253853485,1.31769576,103440.0,103430.0,0.7515256]
["bitfinex-derivatives","BTCF0:USTF0",1747253854076,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253861189,1.31769576,103440.0,103430.0,0.3897256]
["bitfinex-derivatives","BTCF0:USTF0",1747253861386,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253863691,1.0746797,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253864084,1.31769576,103440.0,103430.0,0.9125256]
["bitfinex-derivatives","BTCF0:USTF0",1747253865180,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253867993,1.31769576,103440.0,103430.0,0.3897256]
["bitfinex-derivatives","BTCF0:USTF0",1747253868182,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253868183,1.19618773,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253868593,1.0746797,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253868982,1.19618773,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253873695,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253875300,1.31769576,103440.0,103430.0,0.3897256]
["bitfinex-derivatives","BTCF0:USTF0",1747253875495,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253878731,1.19618773,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253880299,1.31769576,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253880705,1.19618773,103440.0,103430.0,0.7505256]
["bitfinex-derivatives","BTCF0:USTF0",1747253881000,1.19618773,103440.0,103430.0,0.7505417]
["bitfinex-derivatives","BTCF0:USTF0",1747253881297,1.31769576,103440.0,103430.0,0.42773358]
["bitfinex-derivatives","BTCF0:USTF0",1747253881509,1.31769576,103440.0,103430.0,0.62107198]
["bitfinex-derivatives","BTCF0:USTF0",1747253881801,1.43920379,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747253882003,1.31769576,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747253882397,1.43920379,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747253882605,1.31769576,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747253882898,0.90133576,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747253883096,0.90133576,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747253883097,1.31749576,103440.0,103430.0,0.03503358]
["bitfinex-derivatives","BTCF0:USTF0",1747253883403,1.31749576,103440.0,103430.0,0.06693358]
["bitfinex-derivatives","BTCF0:USTF0",1747253888000,1.31749576,103440.0,103430.0,0.65297198]
["bitfinex-derivatives","BTCF0:USTF0",1747253888001,0.8663997,103440.0,103430.0,0.65297198]
["bitfinex-derivatives","BTCF0:USTF0",1747253888196,1.0744397,103440.0,103430.0,0.65297198]
["bitfinex-derivatives","BTCF0:USTF0",1747253888406,1.19594773,103440.0,103430.0,0.65859269]
["bitfinex-derivatives","BTCF0:USTF0",1747253889217,1.19594773,103440.0,103430.0,0.82059269]
["bitfinex-derivatives","BTCF0:USTF0",1747253891119,1.19594773,103440.0,103430.0,0.65859269]
["bitfinex-derivatives","BTCF0:USTF0",1747253891421,1.19594773,103440.0,103430.0,0.65297198]
["bitfinex-derivatives","BTCF0:USTF0",1747253893115,1.0744397,103440.0,103430.0,0.81497198]
["bitfinex-derivatives","BTCF0:USTF0",1747253893318,0.89594773,103440.0,103430.0,0.81497198]
["bitfinex-derivatives","BTCF0:USTF0",1747253893613,0.93594773,103440.0,103430.0,0.81497198]
["bitfinex-derivatives","BTCF0:USTF0",1747253893916,0.7144397,103440.0,103430.0,0.81497198]
["bitfinex-derivatives","BTCF0:USTF0",1747253894114,0.2559197,103440.0,103430.0,0.93648001]
["bitfinex-derivatives","BTCF0:USTF0",1747253894434,0.1943197,103440.0,103430.0,1.03315908]
["bitfinex-derivatives","BTCF0:USTF0",1747253895918,0.1943197,103440.0,103430.0,1.03415908]
["bitfinex-derivatives","BTCF0:USTF0",1747253896314,0.1933197,103440.0,103430.0,1.03415908]
["bitfinex-derivatives","BTCF0:USTF0",1747253896514,0.1933197,103440.0,103430.0,1.03977979]
["bitfinex-derivatives","BTCF0:USTF0",1747253897617,0.36666846,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747253897818,0.30446846,103450.0,103440.0,0.77222773]
["bitfinex-derivatives","BTCF0:USTF0",1747253898221,0.30446846,103450.0,103440.0,1.03089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253899515,0.30546846,103450.0,103440.0,1.03089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253901128,0.01550326,103450.0,103440.0,1.03089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253901329,0.20880426,103450.0,103440.0,1.03089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253901536,0.01550326,103450.0,103440.0,1.15240548]
["bitfinex-derivatives","BTCF0:USTF0",1747253902034,0.20880426,103450.0,103440.0,1.15240548]
["bitfinex-derivatives","BTCF0:USTF0",1747253902622,0.20880426,103450.0,103440.0,1.03089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253907432,0.001,103450.0,103440.0,1.15240548]
["bitfinex-derivatives","BTCF0:USTF0",1747253913632,0.001,103450.0,103440.0,2.65240548]
["bitfinex-derivatives","BTCF0:USTF0",1747253914340,0.001,103450.0,103440.0,2.53089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253914730,0.194301,103450.0,103440.0,2.53089745]
["bitfinex-derivatives","BTCF0:USTF0",1747253915945,0.194301,103450.0,103440.0,2.89731816]
["bitfinex-derivatives","BTCF0:USTF0",1747253916133,0.194301,103450.0,103440.0,3.01882619]
["bitfinex-derivatives","BTCF0:USTF0",1747253916842,0.001,103450.0,103440.0,3.01882619]
["bitfinex-derivatives","BTCF0:USTF0",1747253917636,0.0329,103450.0,103440.0,3.01882619]
["bitfinex-derivatives","BTCF0:USTF0",1747253919045,0.226201,103450.0,103440.0,3.01882619]
["bitfinex-derivatives","BTCF0:USTF0",1747253920135,0.258001,103450.0,103440.0,3.01882619]
["bitfinex-derivatives","BTCF0:USTF0",1747253921744,0.258001,103450.0,103440.0,2.89731816]
["bitfinex-derivatives","BTCF0:USTF0",1747253921945,0.258001,103450.0,103440.0,2.89169745]
["bitfinex-derivatives","BTCF0:USTF0",1747253924549,0.0647,103450.0,103440.0,2.89169745]
["bitfinex-derivatives","BTCF0:USTF0",1747253924944,0.0647,103450.0,103440.0,2.89731816]
["bitfinex-derivatives","BTCF0:USTF0",1747253927046,0.0647,103450.0,103440.0,2.89169745]
["bitfinex-derivatives","BTCF0:USTF0",1747253927246,0.0647,103450.0,103440.0,2.90125036]
["bitfinex-derivatives","BTCF0:USTF0",1747253928248,0.0647,103450.0,103440.0,3.02275839]
["bitfinex-derivatives","BTCF0:USTF0",1747253928743,0.0647,103450.0,103440.0,2.30115839]
["bitfinex-derivatives","BTCF0:USTF0",1747253928948,0.0647,103450.0,103440.0,3.02275839]
["bitfinex-derivatives","BTCF0:USTF0",1747253930039,0.0647,103450.0,103440.0,3.0283791]
["bitfinex-derivatives","BTCF0:USTF0",1747253931149,0.0647,103450.0,103440.0,3.02275839]
["bitfinex-derivatives","BTCF0:USTF0",1747253932553,0.0647,103450.0,103440.0,3.16991447]
["bitfinex-derivatives","BTCF0:USTF0",1747253936144,0.0647,103450.0,103440.0,3.17553518]
["bitfinex-derivatives","BTCF0:USTF0",1747253937757,0.0647,103450.0,103440.0,3.16598227]
["bitfinex-derivatives","BTCF0:USTF0",1747253939151,0.0647,103450.0,103440.0,3.16036156]
["bitfinex-derivatives","BTCF0:USTF0",1747253939457,0.0647,103450.0,103440.0,1.53885353]
["bitfinex-derivatives","BTCF0:USTF0",1747253939656,0.0965,103450.0,103440.0,1.53885353]
["bitfinex-derivatives","BTCF0:USTF0",1747253941158,0.0965,103450.0,103440.0,1.66036156]
["bitfinex-derivatives","BTCF0:USTF0",1747253941548,0.0647,103450.0,103440.0,1.4173455]
["bitfinex-derivatives","BTCF0:USTF0",1747253941850,0.0647,103450.0,103440.0,1.66996079]
["bitfinex-derivatives","BTCF0:USTF0",1747253942553,0.0647,103450.0,103440.0,1.4173455]
["bitfinex-derivatives","BTCF0:USTF0",1747253942758,0.0951,103450.0,103440.0,1.53885353]
["bitfinex-derivatives","BTCF0:USTF0",1747253943759,0.0951,103450.0,103440.0,1.4173455]
["bitfinex-derivatives","BTCF0:USTF0",1747253943958,0.0951,103450.0,103440.0,1.53885353]
["bitfinex-derivatives","BTCF0:USTF0",1747253944356,0.0951,103450.0,103440.0,1.54839389]
["bitfinex-derivatives","BTCF0:USTF0",1747253946257,0.0951,103450.0,103440.0,1.5540146]
["bitfinex-derivatives","BTCF0:USTF0",1747253947158,0.0647,103450.0,103440.0,1.5540146]
["bitfinex-derivatives","BTCF0:USTF0",1747253947355,0.0647,103450.0,103440.0,1.54839389]
["bitfinex-derivatives","BTCF0:USTF0",1747253948552,0.0647,103450.0,103440.0,1.66990192]
["bitfinex-derivatives","BTCF0:USTF0",1747253948755,0.41772,103480.0,103450.0,0.0483229]
["bitfinex-derivatives","BTCF0:USTF0",1747253949055,0.065,103470.0,103460.0,0.31479043]
["bitfinex-derivatives","BTCF0:USTF0",1747253949256,0.0968,103470.0,103460.0,1.06909043]
["bitfinex-derivatives","BTCF0:USTF0",1747253949962,0.0968,103470.0,103460.0,1.16574147]
["bitfinex-derivatives","BTCF0:USTF0",1747253950162,0.0968,103470.0,103460.0,1.32774147]
["bitfinex-derivatives","BTCF0:USTF0",1747253950662,0.0968,103470.0,103460.0,1.32874147]
["bitfinex-derivatives","BTCF0:USTF0",1747253951257,0.0647,103470.0,103460.0,1.32874147]
["bitfinex-derivatives","BTCF0:USTF0",1747253956557,0.0647,103470.0,103460.0,1.20723344]
["bitfinex-derivatives","BTCF0:USTF0",1747253956759,0.0647,103470.0,103460.0,1.32874147]
["bitfinex-derivatives","BTCF0:USTF0",1747253957161,0.0647,103470.0,103460.0,1.16674147]
["bitfinex-derivatives","BTCF0:USTF0",1747253958367,0.0647,103470.0,103460.0,1.04523344]
["bitfinex-derivatives","BTCF0:USTF0",1747253958567,0.2579637,103470.0,103460.0,1.16674147]
["bitfinex-derivatives","BTCF0:USTF0",1747253958755,0.21910803,103470.0,103460.0,1.04523344]
["bitfinex-derivatives","BTCF0:USTF0",1747253959762,0.2908637,103470.0,103460.0,1.04523344]
["bitfinex-derivatives","BTCF0:USTF0",1747253960862,0.2908637,103470.0,103460.0,1.07583344]
["bitfinex-derivatives","BTCF0:USTF0",1747253963271,0.41237173,103470.0,103460.0,1.07583344]
["bitfinex-derivatives","BTCF0:USTF0",1747253963578,0.41237173,103470.0,103460.0,1.01253344]
["bitfinex-derivatives","BTCF0:USTF0",1747253963867,0.78237173,103470.0,103460.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1747253964258,0.94437173,103470.0,103460.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1747253964668,0.57437173,103470.0,103460.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1747253964873,0.88437173,103470.0,103460.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1747253965767,1.09221173,103470.0,103460.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1747253966374,1.09321173,103470.0,103460.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1747253967075,1.09321173,103470.0,103460.0,0.9148824]
["bitfinex-derivatives","BTCF0:USTF0",1747253967280,0.93121173,103470.0,103460.0,0.9148824]
["bitfinex-derivatives","BTCF0:USTF0",1747253968167,1.09321173,103470.0,103460.0,0.9148824]
["bitfinex-derivatives","BTCF0:USTF0",1747253968771,1.09321173,103470.0,103460.0,0.9468824]
["bitfinex-derivatives","BTCF0:USTF0",1747253969268,0.93121173,103470.0,103460.0,0.9468824]
["bitfinex-derivatives","BTCF0:USTF0",1747253969877,0.62121173,103470.0,103460.0,0.9468824]
["bitfinex-derivatives","BTCF0:USTF0",1747253970068,0.62113173,103470.0,103460.0,0.9468824]
["bitfinex-derivatives","BTCF0:USTF0",1747253970369,0.62113173,103470.0,103460.0,0.9793824]
["bitfinex-derivatives","BTCF0:USTF0",1747253974977,0.62113173,103470.0,103460.0,1.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1747253975677,0.41337173,103470.0,103460.0,1.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1747253975868,0.4666837,103470.0,103460.0,1.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1747253977181,0.4666837,103470.0,103460.0,1.10773344]
["bitfinex-derivatives","BTCF0:USTF0",1747253978477,0.2589637,103470.0,103460.0,1.22924147]
["bitfinex-derivatives","BTCF0:USTF0",1747253979074,0.2589637,103470.0,103460.0,1.39124147]
["bitfinex-derivatives","BTCF0:USTF0",1747253979572,0.2589637,103470.0,103460.0,1.5127495]
["bitfinex-derivatives","BTCF0:USTF0",1747253979573,0.001,103470.0,103460.0,1.5127495]
["bitfinex-derivatives","BTCF0:USTF0",1747253979776,0.001,103470.0,103460.0,1.51837021]
["bitfinex-derivatives","BTCF0:USTF0",1747253979980,0.001,103470.0,103460.0,1.39686218]
["bitfinex-derivatives","BTCF0:USTF0",1747253980872,0.63657625,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747253981072,0.63657625,103480.0,103470.0,0.6481637]
["bitfinex-derivatives","BTCF0:USTF0",1747253981683,0.63657625,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747253983477,0.63757625,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747253987281,0.42039695,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747253991782,0.54190498,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747253995079,0.54190498,103480.0,103470.0,0.9068054]
["bitfinex-derivatives","BTCF0:USTF0",1747253995985,0.42039695,103480.0,103470.0,0.9068054]
["bitfinex-derivatives","BTCF0:USTF0",1747253996286,0.54190498,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747253997285,0.54190498,103480.0,103470.0,0.9068054]
["bitfinex-derivatives","BTCF0:USTF0",1747253998284,0.54190498,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747254000783,0.44528028,103480.0,103470.0,0.7448054]
["bitfinex-derivatives","BTCF0:USTF0",1747254000985,0.261245,103480.0,103470.0,0.86631343]
["bitfinex-derivatives","BTCF0:USTF0",1747254001175,0.261245,103480.0,103470.0,1.02831343]
["bitfinex-derivatives","BTCF0:USTF0",1747254001176,0.003,103480.0,103470.0,1.02831343]
["bitfinex-derivatives","BTCF0:USTF0",1747254002287,0.003,103480.0,103470.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1747254002982,0.002,103480.0,103470.0,1.03493414]
["bitfinex-derivatives","BTCF0:USTF0",1747254003184,0.002,103480.0,103470.0,0.9078054]
["bitfinex-derivatives","BTCF0:USTF0",1747254003384,0.035,103480.0,103470.0,1.02931343]
["bitfinex-derivatives","BTCF0:USTF0",1747254003691,0.228245,103480.0,103470.0,1.02931343]
["bitfinex-derivatives","BTCF0:USTF0",1747254003887,0.38235303,103480.0,103470.0,0.9088054]
["bitfinex-derivatives","BTCF0:USTF0",1747254004084,0.41375303,103480.0,103470.0,0.9088054]
["bitfinex-derivatives","BTCF0:USTF0",1747254004289,0.42375303,103480.0,103470.0,0.7165054]
["bitfinex-derivatives","BTCF0:USTF0",1747254005892,0.42375303,103480.0,103470.0,0.7465054]
["bitfinex-derivatives","BTCF0:USTF0",1747254009187,0.42375303,103480.0,103470.0,0.9085054]
["bitfinex-derivatives","BTCF0:USTF0",1747254012293,0.42375303,103480.0,103470.0,0.7465054]
["bitfinex-derivatives","BTCF0:USTF0",1747254014898,0.41375303,103480.0,103470.0,0.7465054]
["bitfinex-derivatives","BTCF0:USTF0",1747254016199,0.41375303,103480.0,103470.0,0.9085054]
["bitfinex-derivatives","BTCF0:USTF0",1747254018101,0.41375303,103480.0,103470.0,0.7465054]
["bitfinex-derivatives","BTCF0:USTF0",1747254018602,0.41375303,103480.0,103470.0,1.1073054]
["bitfinex-derivatives","BTCF0:USTF0",1747254019103,0.41375303,103480.0,103470.0,1.2693054]
["bitfinex-derivatives","BTCF0:USTF0",1747254019305,0.292245,103480.0,103470.0,1.2693054]
["bitfinex-derivatives","BTCF0:USTF0",1747254024497,0.292245,103480.0,103470.0,1.27492611]
["bitfinex-derivatives","BTCF0:USTF0",1747254025106,0.292245,103480.0,103470.0,1.11292611]
["bitfinex-derivatives","BTCF0:USTF0",1747254025508,0.41375303,103480.0,103470.0,1.1073054]
["bitfinex-derivatives","BTCF0:USTF0",1747254026097,0.41375303,103480.0,103470.0,1.2693054]
["bitfinex-derivatives","BTCF0:USTF0",1747254027207,0.41375303,103480.0,103470.0,1.1073054]
["bitfinex-derivatives","BTCF0:USTF0",1747254028107,0.41375303,103480.0,103470.0,1.2693054]
["bitfinex-derivatives","BTCF0:USTF0",1747254030112,0.41375303,103480.0,103470.0,1.1073054]
["bitfinex-derivatives","BTCF0:USTF0",1747254031201,0.41375303,103480.0,103470.0,1.2693054]
["bitfinex-derivatives","BTCF0:USTF0",1747254032110,0.41375303,103480.0,103470.0,1.1073054]
["bitfinex-derivatives","BTCF0:USTF0",1747254032311,0.53526106,103480.0,103470.0,1.0773054]
["bitfinex-derivatives","BTCF0:USTF0",1747254032513,0.41375303,103480.0,103470.0,1.0773054]
["bitfinex-derivatives","BTCF0:USTF0",1747254032715,0.91526106,103480.0,103470.0,0.0986417]
["bitfinex-derivatives","BTCF0:USTF0",1747254032900,0.91526106,103480.0,103470.0,0.1952637]
["bitfinex-derivatives","BTCF0:USTF0",1747254033605,0.91526106,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747254033797,0.91526106,103480.0,103470.0,0.1952637]
["bitfinex-derivatives","BTCF0:USTF0",1747254034204,1.07726106,103480.0,103470.0,0.1952637]
["bitfinex-derivatives","BTCF0:USTF0",1747254041712,1.07726106,103480.0,103470.0,0.5560637]
["bitfinex-derivatives","BTCF0:USTF0",1747254041915,1.07726106,103480.0,103470.0,0.5860637]
["bitfinex-derivatives","BTCF0:USTF0",1747254041916,1.49218106,103480.0,103470.0,0.5860637]
["bitfinex-derivatives","BTCF0:USTF0",1747254045318,1.33018106,103480.0,103470.0,0.5860637]
["bitfinex-derivatives","BTCF0:USTF0",1747254047319,1.087165,103480.0,103470.0,0.5860637]
["bitfinex-derivatives","BTCF0:USTF0",1747254047519,1.33018106,103480.0,103470.0,0.5860637]
["bitfinex-derivatives","BTCF0:USTF0",1747254050022,1.00123303,103480.0,103470.0,0.5860637]
["bitfinex-derivatives","BTCF0:USTF0",1747254050209,0.83867303,103480.0,103470.0,0.6507637]
["bitfinex-derivatives","BTCF0:USTF0",1747254050609,0.39235303,103480.0,103470.0,0.7474054]
["bitfinex-derivatives","BTCF0:USTF0",1747254050810,0.79727303,103480.0,103470.0,0.7474054]
["bitfinex-derivatives","BTCF0:USTF0",1747254051113,0.79727303,103480.0,103470.0,0.91502611]
["bitfinex-derivatives","BTCF0:USTF0",1747254051919,0.79727303,103480.0,103470.0,0.9094054]
["bitfinex-derivatives","BTCF0:USTF0",1747254052720,0.260845,103480.0,103470.0,0.9094054]
["bitfinex-derivatives","BTCF0:USTF0",1747254053021,0.675765,103480.0,103470.0,0.91502611]
["bitfinex-derivatives","BTCF0:USTF0",1747254053210,0.260845,103480.0,103470.0,0.91502611]
["bitfinex-derivatives","BTCF0:USTF0",1747254053411,0.79727303,103480.0,103470.0,0.91502611]
["bitfinex-derivatives","BTCF0:USTF0",1747254055819,0.035,103480.0,103470.0,0.91502611]
["bitfinex-derivatives","BTCF0:USTF0",1747254056009,0.002,103480.0,103470.0,1.03653414]
["bitfinex-derivatives","BTCF0:USTF0",1747254057017,0.002,103480.0,103470.0,1.03091343]
["bitfinex-derivatives","BTCF0:USTF0",1747254057925,0.71933274,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747254058114,1.04824077,103500.0,103490.0,0.9148263]
["bitfinex-derivatives","BTCF0:USTF0",1747254058314,1.04824077,103500.0,103490.0,1.0075263]
["bitfinex-derivatives","BTCF0:USTF0",1747254058611,1.04824077,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254060227,1.05124077,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254060918,1.05324077,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254062018,1.05124077,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254062419,1.06291254,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254062614,1.06391254,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254066730,1.06375254,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254072731,0.85639254,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254073331,0.88739254,103500.0,103490.0,1.104168]
["bitfinex-derivatives","BTCF0:USTF0",1747254074328,1.00890057,103500.0,103490.0,1.073168]
["bitfinex-derivatives","BTCF0:USTF0",1747254076430,1.01452128,103500.0,103490.0,1.073168]
["bitfinex-derivatives","BTCF0:USTF0",1747254077131,0.89301325,103500.0,103490.0,1.105668]
["bitfinex-derivatives","BTCF0:USTF0",1747254077322,0.88739254,103500.0,103490.0,1.105668]
["bitfinex-derivatives","BTCF0:USTF0",1747254077520,0.88739254,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254082734,1.00890057,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254083436,0.79192963,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254083735,0.8777016,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254091541,1.0849016,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254091740,1.20640963,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254093753,1.0849016,103500.0,103490.0,0.744868]
["bitfinex-derivatives","BTCF0:USTF0",1747254093946,1.0849016,103500.0,103490.0,0.712368]
["bitfinex-derivatives","BTCF0:USTF0",1747254094649,1.20640963,103500.0,103490.0,0.712368]
["bitfinex-derivatives","BTCF0:USTF0",1747254097152,1.0849016,103500.0,103490.0,0.712368]
["bitfinex-derivatives","BTCF0:USTF0",1747254098446,1.0849016,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254100057,0.6704216,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254100257,1.0848616,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254101958,0.6704216,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254102255,1.0538616,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254102647,0.86925357,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254103956,1.0547616,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254104358,0.8475216,103500.0,103490.0,0.743468]
["bitfinex-derivatives","BTCF0:USTF0",1747254106164,0.8475216,103500.0,103490.0,0.382668]
["bitfinex-derivatives","BTCF0:USTF0",1747254106365,0.8475216,103500.0,103490.0,1.104268]
["bitfinex-derivatives","BTCF0:USTF0",1747254107064,0.359224,103500.0,103490.0,1.22577603]
["bitfinex-derivatives","BTCF0:USTF0",1747254107262,0.5024077,103500.0,103490.0,1.22577603]
["bitfinex-derivatives","BTCF0:USTF0",1747254107462,0.5336077,103500.0,103490.0,1.22577603]
["bitfinex-derivatives","BTCF0:USTF0",1747254108066,0.5637077,103500.0,103490.0,1.22577603]
["bitfinex-derivatives","BTCF0:USTF0",1747254108263,0.5637077,103500.0,103490.0,1.104268]
["bitfinex-derivatives","BTCF0:USTF0",1747254108465,0.5627077,103500.0,103490.0,1.105268]
["bitfinex-derivatives","BTCF0:USTF0",1747254108973,0.5627077,103500.0,103490.0,1.106268]
["bitfinex-derivatives","BTCF0:USTF0",1747254109268,0.1623,103500.0,103490.0,1.106268]
["bitfinex-derivatives","BTCF0:USTF0",1747254109671,0.3555077,103500.0,103490.0,1.106268]
["bitfinex-derivatives","BTCF0:USTF0",1747254110771,0.1623,103500.0,103490.0,1.106268]
["bitfinex-derivatives","BTCF0:USTF0",1747254110975,0.3555077,103500.0,103490.0,1.106268]
["bitfinex-derivatives","BTCF0:USTF0",1747254112372,0.3555077,103500.0,103490.0,1.22777603]
["bitfinex-derivatives","BTCF0:USTF0",1747254113067,0.101,103500.0,103490.0,1.38977603]
["bitfinex-derivatives","BTCF0:USTF0",1747254113274,0.30816,103500.0,103490.0,1.38977603]
["bitfinex-derivatives","BTCF0:USTF0",1747254113974,0.101,103500.0,103490.0,1.38977603]
["bitfinex-derivatives","BTCF0:USTF0",1747254114664,0.25319783,103520.0,103490.0,1.38977603]
["bitfinex-derivatives","BTCF0:USTF0",1747254114665,0.4355258,103520.0,103490.0,1.19654973]
["bitfinex-derivatives","BTCF0:USTF0",1747254114872,1.0675703,103520.0,103510.0,0.914789]
["bitfinex-derivatives","BTCF0:USTF0",1747254115270,0.82907833,103520.0,103510.0,1.005989]
["bitfinex-derivatives","BTCF0:USTF0",1747254115469,0.4673103,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254115773,0.81314887,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254116373,0.84524887,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254117075,1.00924887,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254117564,1.00724887,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254118174,1.00524887,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254118877,1.01507141,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254121467,1.37507141,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254121668,1.01507141,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254121973,1.01491141,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254127978,0.60067141,103520.0,103510.0,1.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1747254128179,1.35633944,103520.0,103510.0,0.84882302]
["bitfinex-derivatives","BTCF0:USTF0",1747254128483,1.35633944,103520.0,103510.0,0.584589]
["bitfinex-derivatives","BTCF0:USTF0",1747254128776,1.35633944,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254128974,1.35633944,103520.0,103500.0,0.7628876]
["bitfinex-derivatives","BTCF0:USTF0",1747254128975,0.193189,103510.0,103500.0,0.635389]
["bitfinex-derivatives","BTCF0:USTF0",1747254129174,0.58249703,103510.0,103500.0,0.635389]
["bitfinex-derivatives","BTCF0:USTF0",1747254129473,0.58249703,103510.0,103500.0,0.73199335]
["bitfinex-derivatives","BTCF0:USTF0",1747254130380,0.58249703,103510.0,103500.0,0.73399335]
["bitfinex-derivatives","BTCF0:USTF0",1747254130775,0.460989,103510.0,103500.0,0.73399335]
["bitfinex-derivatives","BTCF0:USTF0",1747254131082,0.58249703,103510.0,103500.0,0.73399335]
["bitfinex-derivatives","BTCF0:USTF0",1747254133480,0.58249703,103510.0,103500.0,0.76399335]
["bitfinex-derivatives","BTCF0:USTF0",1747254136185,0.460989,103510.0,103500.0,0.76399335]
["bitfinex-derivatives","BTCF0:USTF0",1747254136386,0.57249703,103510.0,103500.0,0.76399335]
["bitfinex-derivatives","BTCF0:USTF0",1747254142491,0.57249703,103510.0,103500.0,1.15579335]
["bitfinex-derivatives","BTCF0:USTF0",1747254144783,0.57249703,103510.0,103500.0,1.12479335]
["bitfinex-derivatives","BTCF0:USTF0",1747254144989,0.88249703,103510.0,103500.0,1.12479335]
["bitfinex-derivatives","BTCF0:USTF0",1747254145792,0.58249703,103510.0,103500.0,1.028189]
["bitfinex-derivatives","BTCF0:USTF0",1747254146185,0.58349703,103510.0,103500.0,1.027189]
["bitfinex-derivatives","BTCF0:USTF0",1747254146589,0.58349703,103510.0,103500.0,1.026189]
["bitfinex-derivatives","BTCF0:USTF0",1747254148584,0.58349703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254149097,0.58349703,103510.0,103500.0,0.334789]
["bitfinex-derivatives","BTCF0:USTF0",1747254149296,0.58349703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254149996,0.57349703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254150388,0.98761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254163807,1.21761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254165707,0.98761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254166902,0.99761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254169204,0.99761703,103510.0,103500.0,0.334789]
["bitfinex-derivatives","BTCF0:USTF0",1747254169398,0.99761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254175716,0.876109,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254176108,0.99761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254176917,0.99761703,103510.0,103500.0,0.334789]
["bitfinex-derivatives","BTCF0:USTF0",1747254177106,0.99761703,103510.0,103500.0,1.056389]
["bitfinex-derivatives","BTCF0:USTF0",1747254186520,1.35761703,103510.0,103500.0,0.9478912]
["bitfinex-derivatives","BTCF0:USTF0",1747254186721,1.35761703,103510.0,103500.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747254186920,1.47912506,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254187118,1.33423516,103510.0,103480.0,0.84986862]
["bitfinex-derivatives","BTCF0:USTF0",1747254187308,0.31473433,103490.0,103480.0,1.02659182]
["bitfinex-derivatives","BTCF0:USTF0",1747254187511,0.78857433,103490.0,103480.0,1.15380551]
["bitfinex-derivatives","BTCF0:USTF0",1747254187711,0.88387433,103490.0,103480.0,1.15380551]
["bitfinex-derivatives","BTCF0:USTF0",1747254188117,1.10738236,103490.0,103480.0,0.70493962]
["bitfinex-derivatives","BTCF0:USTF0",1747254188316,0.193245,103480.0,103470.0,0.27899297]
["bitfinex-derivatives","BTCF0:USTF0",1747254188515,0.82056106,103480.0,103470.0,0.24719297]
["bitfinex-derivatives","BTCF0:USTF0",1747254188708,1.18136106,103480.0,103470.0,0.24719297]
["bitfinex-derivatives","BTCF0:USTF0",1747254189114,1.34336106,103480.0,103470.0,0.24719297]
["bitfinex-derivatives","BTCF0:USTF0",1747254189922,1.34336106,103480.0,103470.0,0.25019297]
["bitfinex-derivatives","BTCF0:USTF0",1747254191616,1.34336106,103480.0,103470.0,0.25219297]
["bitfinex-derivatives","BTCF0:USTF0",1747254192424,1.34336106,103480.0,103470.0,0.25119297]
["bitfinex-derivatives","BTCF0:USTF0",1747254192818,1.34336106,103480.0,103470.0,0.24819297]
["bitfinex-derivatives","BTCF0:USTF0",1747254193025,1.34336106,103480.0,103470.0,0.24919297]
["bitfinex-derivatives","BTCF0:USTF0",1747254193228,1.34336106,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254200027,1.34336106,103480.0,103470.0,0.03693283]
["bitfinex-derivatives","BTCF0:USTF0",1747254200724,1.34336106,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254201422,1.34898177,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254203029,1.10596571,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254203221,0.98818177,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254203618,0.98818177,103480.0,103470.0,0.03483283]
["bitfinex-derivatives","BTCF0:USTF0",1747254204827,1.40218177,103480.0,103470.0,0.03483283]
["bitfinex-derivatives","BTCF0:USTF0",1747254205027,1.28067374,103480.0,103470.0,0.03483283]
["bitfinex-derivatives","BTCF0:USTF0",1747254205431,1.28067374,103480.0,103470.0,0.22809653]
["bitfinex-derivatives","BTCF0:USTF0",1747254205634,1.28067374,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747254205830,1.15916571,103480.0,103470.0,0.09853283]
["bitfinex-derivatives","BTCF0:USTF0",1747254206031,1.28067374,103480.0,103470.0,0.09853283]
["bitfinex-derivatives","BTCF0:USTF0",1747254206332,1.27505303,103480.0,103470.0,0.09853283]
["bitfinex-derivatives","BTCF0:USTF0",1747254206832,1.27505303,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254207430,1.28067374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254208334,1.27505303,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254211532,1.28067374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254219447,1.31317374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254222544,1.30755303,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254223743,1.31317374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254225642,1.19166571,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254226037,1.31317374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254226446,0.89917374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254226647,1.31309374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254235653,1.10613374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254235851,0.89917374,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254236158,0.93278571,103480.0,103470.0,0.77410456]
["bitfinex-derivatives","BTCF0:USTF0",1747254236844,0.927165,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254237153,1.089165,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254238155,1.119765,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254238354,1.150765,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254238651,1.27227303,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254239156,1.11027303,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254240257,1.27227303,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254241748,0.882205,103480.0,103470.0,0.65259653]
["bitfinex-derivatives","BTCF0:USTF0",1747254241949,1.089165,103480.0,103470.0,0.87074626]
["bitfinex-derivatives","BTCF0:USTF0",1747254242256,0.927165,103480.0,103470.0,0.87074626]
["bitfinex-derivatives","BTCF0:USTF0",1747254243158,0.927165,103480.0,103470.0,0.74923823]
["bitfinex-derivatives","BTCF0:USTF0",1747254243350,0.545645,103480.0,103470.0,0.74923823]
["bitfinex-derivatives","BTCF0:USTF0",1747254243556,0.959485,103480.0,103470.0,0.74923823]
["bitfinex-derivatives","BTCF0:USTF0",1747254245259,0.959485,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254246461,0.639485,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254247153,0.639485,103480.0,103470.0,0.38843823]
["bitfinex-derivatives","BTCF0:USTF0",1747254247362,0.639485,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254247763,0.76099303,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254248262,0.79209303,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254249262,0.95409303,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254251364,0.832585,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254253267,0.670585,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254255063,0.832585,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254258172,0.83820571,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254259177,0.832585,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254260176,0.83820571,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254260367,0.95971374,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254261178,0.95409303,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254265078,0.162,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254265281,0.162,103480.0,103470.0,1.32818626]
["bitfinex-derivatives","BTCF0:USTF0",1747254265282,0.355245,103480.0,103470.0,1.32818626]
["bitfinex-derivatives","BTCF0:USTF0",1747254266083,0.193245,103480.0,103470.0,1.32818626]
["bitfinex-derivatives","BTCF0:USTF0",1747254268592,0.193245,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254280308,0.224645,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254282007,0.257445,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254282210,0.419445,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254282510,0.42506571,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254285612,0.419445,103480.0,103470.0,1.23154626]
["bitfinex-derivatives","BTCF0:USTF0",1747254286405,0.419445,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254286406,0.54095303,103480.0,103470.0,1.11003823]
["bitfinex-derivatives","BTCF0:USTF0",1747254286611,0.69927374,103480.0,103470.0,1.04633823]
["bitfinex-derivatives","BTCF0:USTF0",1747254287011,0.57927374,103480.0,103470.0,1.04633823]
["bitfinex-derivatives","BTCF0:USTF0",1747254287212,0.83927374,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254287901,0.58927374,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254288209,0.57927374,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254288512,0.82927374,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254291112,0.58927374,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254291306,1.08078177,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254291704,1.08078177,103480.0,103470.0,0.72553283]
["bitfinex-derivatives","BTCF0:USTF0",1747254291902,1.08078177,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254292308,1.08078177,103480.0,103470.0,0.72553283]
["bitfinex-derivatives","BTCF0:USTF0",1747254292902,1.08078177,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254293102,1.08078177,103480.0,103470.0,0.72553283]
["bitfinex-derivatives","BTCF0:USTF0",1747254294203,1.08078177,103480.0,103470.0,0.91879653]
["bitfinex-derivatives","BTCF0:USTF0",1747254296905,1.08078177,103480.0,103470.0,0.55799653]
["bitfinex-derivatives","BTCF0:USTF0",1747254302118,1.08078177,103480.0,103470.0,0.19719653]
["bitfinex-derivatives","BTCF0:USTF0",1747254302315,1.08078177,103480.0,103470.0,0.55799653]
["bitfinex-derivatives","BTCF0:USTF0",1747254306110,1.08078177,103480.0,103470.0,0.36473283]
["bitfinex-derivatives","BTCF0:USTF0",1747254306310,1.44158177,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254306713,1.08078177,103480.0,103470.0,0.00393283]
["bitfinex-derivatives","BTCF0:USTF0",1747254310110,1.08078177,103480.0,103470.0,0.03543283]
["bitfinex-derivatives","BTCF0:USTF0",1747254316922,1.44158177,103480.0,103470.0,0.03543283]
["bitfinex-derivatives","BTCF0:USTF0",1747254319218,1.49430177,103480.0,103470.0,0.03543283]
["bitfinex-derivatives","BTCF0:USTF0",1747254319414,1.04452571,103480.0,103470.0,0.58949653]
["bitfinex-derivatives","BTCF0:USTF0",1747254319619,1.04452571,103480.0,103470.0,0.65349653]
["bitfinex-derivatives","BTCF0:USTF0",1747254319620,1.37279374,103480.0,103470.0,0.65349653]
["bitfinex-derivatives","BTCF0:USTF0",1747254319821,0.80506571,103480.0,103470.0,0.65349653]
["bitfinex-derivatives","BTCF0:USTF0",1747254320015,1.34009374,103480.0,103470.0,0.65349653]
["bitfinex-derivatives","BTCF0:USTF0",1747254320224,1.17247303,103480.0,103470.0,0.65349653]
["bitfinex-derivatives","BTCF0:USTF0",1747254322112,1.29398106,103480.0,103470.0,0.09943283]
["bitfinex-derivatives","BTCF0:USTF0",1747254322421,1.32418106,103480.0,103470.0,0.09943283]
["bitfinex-derivatives","BTCF0:USTF0",1747254322623,1.32418106,103480.0,103470.0,0.06643283]
["bitfinex-derivatives","BTCF0:USTF0",1747254323225,1.49180177,103480.0,103470.0,0.06643283]
["bitfinex-derivatives","BTCF0:USTF0",1747254323422,1.49180177,103480.0,103470.0,0.09933283]
["bitfinex-derivatives","BTCF0:USTF0",1747254325131,1.48618106,103480.0,103470.0,0.09933283]
["bitfinex-derivatives","BTCF0:USTF0",1747254326129,1.49180177,103480.0,103470.0,0.09933283]
["bitfinex-derivatives","BTCF0:USTF0",1747254335131,1.49180177,103480.0,103470.0,0.46013283]
["bitfinex-derivatives","BTCF0:USTF0",1747254335332,1.48618106,103480.0,103470.0,0.46013283]
["bitfinex-derivatives","BTCF0:USTF0",1747254335638,0.92095303,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254336129,1.17243303,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254340131,1.050925,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254340532,1.17243303,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254348039,0.75895303,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254348230,1.17243303,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254348631,1.050925,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254348841,1.17243303,103480.0,103470.0,0.65339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254350942,1.17243303,103480.0,103470.0,0.52339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254351135,1.19243303,103480.0,103470.0,0.52339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254352645,1.19443303,103480.0,103470.0,0.52339653]
["bitfinex-derivatives","BTCF0:USTF0",1747254354245,1.19443303,103480.0,103470.0,0.61779653]
["bitfinex-derivatives","BTCF0:USTF0",1747254360245,1.19439303,103480.0,103470.0,0.61779653]
["bitfinex-derivatives","BTCF0:USTF0",1747254360648,1.19439303,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254360649,1.31590106,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254360948,0.1932637,103470.0,103460.0,0.5841824]
["bitfinex-derivatives","BTCF0:USTF0",1747254361147,0.40867173,103470.0,103460.0,0.5841824]
["bitfinex-derivatives","BTCF0:USTF0",1747254361340,0.61867173,103470.0,103460.0,0.5841824]
["bitfinex-derivatives","BTCF0:USTF0",1747254362049,0.61867173,103470.0,103460.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747254362243,0.61867173,103470.0,103460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747254363147,0.61867173,103470.0,103460.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1747254363349,0.61867173,103470.0,103460.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747254364238,0.62825144,103470.0,103460.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747254365757,0.63387215,103470.0,103460.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747254367249,0.63387215,103470.0,103460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747254367439,0.63387215,103470.0,103460.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747254368735,0.63387215,103470.0,103460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747254369948,0.63387215,103470.0,103460.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747254373758,0.63387215,103470.0,103460.0,0.5893824]
["bitfinex-derivatives","BTCF0:USTF0",1747254378547,0.63387215,103470.0,103460.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747254378751,0.51236412,103470.0,103460.0,0.5893824]
["bitfinex-derivatives","BTCF0:USTF0",1747254378946,0.43387215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254379348,0.84723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254380057,0.84161144,103470.0,103460.0,0.6523824]
["bitfinex-derivatives","BTCF0:USTF0",1747254381065,0.84723215,103470.0,103460.0,0.6523824]
["bitfinex-derivatives","BTCF0:USTF0",1747254387066,0.84723215,103470.0,103460.0,0.2915824]
["bitfinex-derivatives","BTCF0:USTF0",1747254387270,0.84723215,103470.0,103460.0,0.6523824]
["bitfinex-derivatives","BTCF0:USTF0",1747254387964,0.84723215,103470.0,103460.0,0.2915824]
["bitfinex-derivatives","BTCF0:USTF0",1747254388171,0.84723215,103470.0,103460.0,0.6523824]
["bitfinex-derivatives","BTCF0:USTF0",1747254402489,0.84723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254403088,1.00923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254404192,0.84723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254405190,1.00923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254405791,0.88772412,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254405992,1.00923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254406189,0.84723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254407191,1.15723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254410996,1.03572412,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254411189,1.15723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254411494,1.15723215,103470.0,103460.0,0.2595824]
["bitfinex-derivatives","BTCF0:USTF0",1747254411686,1.15723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254414096,1.31923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254414397,1.31923215,103470.0,103460.0,0.2595824]
["bitfinex-derivatives","BTCF0:USTF0",1747254414699,1.31923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254415099,1.15723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254416299,1.31923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254418200,1.31923215,103470.0,103460.0,0.2595824]
["bitfinex-derivatives","BTCF0:USTF0",1747254418400,1.31923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254419296,1.31923215,103470.0,103460.0,0.2595824]
["bitfinex-derivatives","BTCF0:USTF0",1747254419502,1.31923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254421104,1.15723215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254422206,1.31923215,103470.0,103460.0,0.6203824]
["bitfinex-derivatives","BTCF0:USTF0",1747254422590,1.31923215,103470.0,103460.0,0.5893824]
["bitfinex-derivatives","BTCF0:USTF0",1747254431305,1.31923215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254432110,1.15723215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254438208,1.31923215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254439110,1.31923215,103470.0,103460.0,0.2614824]
["bitfinex-derivatives","BTCF0:USTF0",1747254439414,1.31923215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254440313,1.15723215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254441413,1.31923215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254443113,1.31923215,103470.0,103460.0,0.2614824]
["bitfinex-derivatives","BTCF0:USTF0",1747254443315,1.31923215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254446414,1.15723215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254447415,1.31923215,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254449215,0.89629244,103470.0,103460.0,0.6222824]
["bitfinex-derivatives","BTCF0:USTF0",1747254449409,0.16762071,103470.0,103460.0,0.84044147]
["bitfinex-derivatives","BTCF0:USTF0",1747254449616,0.16762071,103470.0,103460.0,0.9938495]
["bitfinex-derivatives","BTCF0:USTF0",1747254449913,0.16762071,103470.0,103460.0,0.87234147]
["bitfinex-derivatives","BTCF0:USTF0",1747254450108,0.00562071,103470.0,103460.0,1.03434147]
["bitfinex-derivatives","BTCF0:USTF0",1747254450609,0.19888441,103470.0,103460.0,1.03434147]
["bitfinex-derivatives","BTCF0:USTF0",1747254453218,0.19888441,103470.0,103460.0,0.87234147]
["bitfinex-derivatives","BTCF0:USTF0",1747254453824,0.00562071,103470.0,103460.0,0.87234147]
["bitfinex-derivatives","BTCF0:USTF0",1747254454013,0.5465628,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747254454319,0.5790628,103480.0,103470.0,0.76737173]
["bitfinex-derivatives","BTCF0:USTF0",1747254454522,0.6109628,103480.0,103470.0,0.6458637]
["bitfinex-derivatives","BTCF0:USTF0",1747254454722,0.6109628,103480.0,103470.0,0.74251474]
["bitfinex-derivatives","BTCF0:USTF0",1747254456222,0.6109628,103480.0,103470.0,0.74351474]
["bitfinex-derivatives","BTCF0:USTF0",1747254456727,0.6109628,103480.0,103470.0,0.74451474]
["bitfinex-derivatives","BTCF0:USTF0",1747254464925,0.6109628,103480.0,103470.0,0.86602277]
["bitfinex-derivatives","BTCF0:USTF0",1747254465930,0.6109628,103480.0,103470.0,1.22682277]
["bitfinex-derivatives","BTCF0:USTF0",1747254466431,0.6109628,103480.0,103470.0,1.10531474]
["bitfinex-derivatives","BTCF0:USTF0",1747254468733,0.73247083,103480.0,103470.0,1.10531474]
["bitfinex-derivatives","BTCF0:USTF0",1747254468937,0.76447083,103480.0,103470.0,1.10531474]
["bitfinex-derivatives","BTCF0:USTF0",1747254469324,0.77009154,103480.0,103470.0,1.10531474]
["bitfinex-derivatives","BTCF0:USTF0",1747254478831,0.77009154,103480.0,103470.0,1.07461474]
["bitfinex-derivatives","BTCF0:USTF0",1747254484343,0.93209154,103480.0,103470.0,1.07461474]
["bitfinex-derivatives","BTCF0:USTF0",1747254485242,0.77009154,103480.0,103470.0,1.07461474]
["bitfinex-derivatives","BTCF0:USTF0",1747254486734,0.64858351,103480.0,103470.0,1.07461474]
["bitfinex-derivatives","BTCF0:USTF0",1747254488747,0.64858351,103480.0,103470.0,1.19612277]
["bitfinex-derivatives","BTCF0:USTF0",1747254488939,0.64858351,103480.0,103470.0,0.47452277]
["bitfinex-derivatives","BTCF0:USTF0",1747254489245,0.64858351,103480.0,103470.0,1.19612277]
["bitfinex-derivatives","BTCF0:USTF0",1747254489833,0.64858351,103480.0,103470.0,1.07461474]
["bitfinex-derivatives","BTCF0:USTF0",1747254494337,0.64858351,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254496752,0.6429628,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254497754,0.64858351,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254499058,0.64858351,103480.0,103470.0,0.38531474]
["bitfinex-derivatives","BTCF0:USTF0",1747254499254,0.64858351,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254503845,0.77009154,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254505153,0.93209154,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254506361,0.77009154,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254506752,0.64858351,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254508752,0.60026821,103480.0,103470.0,1.10691474]
["bitfinex-derivatives","BTCF0:USTF0",1747254509346,0.07202071,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254509651,0.26526571,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254509853,0.259645,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254510860,0.26526571,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254513849,0.07202071,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254514048,0.0664,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254514659,0.259645,103480.0,103470.0,1.22842277]
["bitfinex-derivatives","BTCF0:USTF0",1747254514959,0.259645,103480.0,103470.0,1.23797824]
["bitfinex-derivatives","BTCF0:USTF0",1747254515558,0.0664,103480.0,103470.0,1.23797824]
["bitfinex-derivatives","BTCF0:USTF0",1747254517259,0.0345,103480.0,103470.0,1.20567824]
["bitfinex-derivatives","BTCF0:USTF0",1747254517860,0.002,103480.0,103470.0,1.14457824]
["bitfinex-derivatives","BTCF0:USTF0",1747254525470,0.002,103480.0,103470.0,0.42297824]
["bitfinex-derivatives","BTCF0:USTF0",1747254525669,0.002,103480.0,103470.0,1.14457824]
["bitfinex-derivatives","BTCF0:USTF0",1747254527170,0.002,103480.0,103470.0,1.13502277]
["bitfinex-derivatives","BTCF0:USTF0",1747254536777,0.002,103480.0,103470.0,1.55222277]
["bitfinex-derivatives","BTCF0:USTF0",1747254541374,0.00762071,103480.0,103470.0,1.55222277]
["bitfinex-derivatives","BTCF0:USTF0",1747254542378,0.002,103480.0,103470.0,1.55222277]
["bitfinex-derivatives","BTCF0:USTF0",1747254543480,0.00762071,103480.0,103470.0,1.55222277]
["bitfinex-derivatives","BTCF0:USTF0",1747254544380,0.002,103480.0,103470.0,1.55222277]
["bitfinex-derivatives","BTCF0:USTF0",1747254545274,0.002,103480.0,103470.0,1.13502277]
["bitfinex-derivatives","BTCF0:USTF0",1747254545579,0.00762071,103480.0,103470.0,1.13502277]
["bitfinex-derivatives","BTCF0:USTF0",1747254550380,0.00762071,103480.0,103470.0,0.41342277]
["bitfinex-derivatives","BTCF0:USTF0",1747254550582,0.00762071,103480.0,103470.0,1.13502277]
["bitfinex-derivatives","BTCF0:USTF0",1747254551280,0.00762071,103480.0,103470.0,1.01351474]
["bitfinex-derivatives","BTCF0:USTF0",1747254551482,0.00762071,103480.0,103470.0,1.13502277]
["bitfinex-derivatives","BTCF0:USTF0",1747254552876,0.00762071,103480.0,103470.0,0.41342277]
["bitfinex-derivatives","BTCF0:USTF0",1747254553181,0.00762071,103480.0,103470.0,1.13502277]
["bitfinex-derivatives","BTCF0:USTF0",1747254553377,0.04082071,103480.0,103470.0,1.16712277]
["bitfinex-derivatives","BTCF0:USTF0",1747254554780,0.04082071,103480.0,103470.0,1.58432277]
["bitfinex-derivatives","BTCF0:USTF0",1747254555281,0.07152071,103480.0,103470.0,1.61552277]
["bitfinex-derivatives","BTCF0:USTF0",1747254555480,0.10152071,103480.0,103470.0,1.64822277]
["bitfinex-derivatives","BTCF0:USTF0",1747254558378,0.10152071,103480.0,103470.0,0.92662277]
["bitfinex-derivatives","BTCF0:USTF0",1747254558581,0.10152071,103480.0,103470.0,1.64822277]
["bitfinex-derivatives","BTCF0:USTF0",1747254560074,0.26352071,103480.0,103470.0,1.64822277]
["bitfinex-derivatives","BTCF0:USTF0",1747254561190,0.10152071,103480.0,103470.0,1.64822277]
["bitfinex-derivatives","BTCF0:USTF0",1747254563280,0.10152071,103480.0,103470.0,1.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1747254566490,0.10152071,103480.0,103470.0,0.50942277]
["bitfinex-derivatives","BTCF0:USTF0",1747254566690,0.10152071,103480.0,103470.0,1.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1747254567077,0.06832071,103480.0,103470.0,1.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1747254575893,0.0627,103480.0,103470.0,0.50942277]
["bitfinex-derivatives","BTCF0:USTF0",1747254576097,0.0627,103480.0,103470.0,1.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1747254577195,0.0932,103480.0,103470.0,1.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1747254579001,0.09882071,103480.0,103470.0,1.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1747254579384,0.00762071,103480.0,103470.0,1.3525308]
["bitfinex-derivatives","BTCF0:USTF0",1747254579596,0.6451832,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747254579791,0.6137832,103500.0,103490.0,1.03633433]
["bitfinex-derivatives","BTCF0:USTF0",1747254580195,0.7757832,103500.0,103490.0,1.13297603]
["bitfinex-derivatives","BTCF0:USTF0",1747254580596,0.8378832,103500.0,103490.0,1.16367603]
["bitfinex-derivatives","BTCF0:USTF0",1747254580897,0.8418832,103500.0,103490.0,1.16367603]
["bitfinex-derivatives","BTCF0:USTF0",1747254581301,0.8418832,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254583500,0.96339123,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254590103,0.96901194,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254592308,1.00181194,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254597204,1.00181194,103500.0,103490.0,0.681368]
["bitfinex-derivatives","BTCF0:USTF0",1747254597507,1.00181194,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254598208,1.00181194,103500.0,103490.0,0.320568]
["bitfinex-derivatives","BTCF0:USTF0",1747254598407,1.00181194,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254598705,0.88030391,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254598909,0.87990391,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254599208,1.00141194,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254600907,0.79597194,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254602808,0.26652071,103500.0,103490.0,1.042168]
["bitfinex-derivatives","BTCF0:USTF0",1747254603108,0.07172071,103500.0,103490.0,1.16367603]
["bitfinex-derivatives","BTCF0:USTF0",1747254603316,0.0661,103500.0,103490.0,1.23199674]
["bitfinex-derivatives","BTCF0:USTF0",1747254603914,0.0348,103500.0,103490.0,1.23199674]
["bitfinex-derivatives","BTCF0:USTF0",1747254604308,0.0328,103500.0,103490.0,1.22837603]
["bitfinex-derivatives","BTCF0:USTF0",1747254605014,0.0636,103500.0,103490.0,1.23037603]
["bitfinex-derivatives","BTCF0:USTF0",1747254606306,0.06922071,103500.0,103490.0,1.23037603]
["bitfinex-derivatives","BTCF0:USTF0",1747254608413,0.0636,103500.0,103490.0,1.23037603]
["bitfinex-derivatives","BTCF0:USTF0",1747254611211,0.03194985,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747254611414,0.09384985,103510.0,103500.0,0.76981573]
["bitfinex-derivatives","BTCF0:USTF0",1747254611818,0.09384985,103510.0,103500.0,0.86643875]
["bitfinex-derivatives","BTCF0:USTF0",1747254612519,0.09384985,103510.0,103500.0,0.86743875]
["bitfinex-derivatives","BTCF0:USTF0",1747254612713,0.09384985,103510.0,103500.0,0.86843875]
["bitfinex-derivatives","BTCF0:USTF0",1747254613902,0.09384985,103510.0,103500.0,0.74693072]
["bitfinex-derivatives","BTCF0:USTF0",1747254614109,0.09384985,103510.0,103500.0,0.86843875]
["bitfinex-derivatives","BTCF0:USTF0",1747254622519,0.09947056,103510.0,103500.0,0.86843875]
["bitfinex-derivatives","BTCF0:USTF0",1747254624117,0.26147056,103510.0,103500.0,0.86843875]
["bitfinex-derivatives","BTCF0:USTF0",1747254627117,0.09947056,103510.0,103500.0,0.86843875]
["bitfinex-derivatives","BTCF0:USTF0",1747254627522,0.41416759,103510.0,103500.0,0.65263072]
["bitfinex-derivatives","BTCF0:USTF0",1747254627727,0.22097859,103510.0,103500.0,0.65263072]
["bitfinex-derivatives","BTCF0:USTF0",1747254627922,0.22097859,103510.0,103500.0,0.68383072]
["bitfinex-derivatives","BTCF0:USTF0",1747254628129,0.57616759,103510.0,103500.0,0.68383072]
["bitfinex-derivatives","BTCF0:USTF0",1747254628319,0.38297859,103510.0,103500.0,0.68383072]
["bitfinex-derivatives","BTCF0:USTF0",1747254628517,0.26147056,103510.0,103500.0,0.80533875]
["bitfinex-derivatives","BTCF0:USTF0",1747254628721,0.25584985,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254629229,0.09384985,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254632230,0.28703885,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254633734,0.29265956,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254634133,0.45465956,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254636736,0.26147056,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254637938,0.25584985,103510.0,103500.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1747254639027,0.25584985,103510.0,103500.0,1.19743875]
["bitfinex-derivatives","BTCF0:USTF0",1747254639229,0.09384985,103510.0,103500.0,1.19743875]
["bitfinex-derivatives","BTCF0:USTF0",1747254639429,0.09384985,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254640437,0.21535788,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254640738,0.09384985,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254640941,0.09947056,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254641140,0.26147056,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254643143,0.26147056,103510.0,103500.0,0.35433072]
["bitfinex-derivatives","BTCF0:USTF0",1747254643337,0.26147056,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254645149,0.09947056,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254645440,0.09947056,103510.0,103500.0,0.35433072]
["bitfinex-derivatives","BTCF0:USTF0",1747254645745,0.29265956,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254646141,0.45465956,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254654360,0.57616759,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254655657,0.26147056,103510.0,103500.0,1.07593072]
["bitfinex-derivatives","BTCF0:USTF0",1747254656047,0.25584985,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254656356,0.28703885,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254656552,0.09384985,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254657058,0.09947056,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254658360,0.26147056,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254659260,0.09947056,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254660252,0.09384985,103510.0,103500.0,1.11803292]
["bitfinex-derivatives","BTCF0:USTF0",1747254661362,0.09384985,103510.0,103500.0,1.23954095]
["bitfinex-derivatives","BTCF0:USTF0",1747254664766,0.09384985,103510.0,103500.0,1.11803292]
["bitfinex-derivatives","BTCF0:USTF0",1747254664967,0.28703885,103510.0,103500.0,1.10823072]
["bitfinex-derivatives","BTCF0:USTF0",1747254669469,0.28703885,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254671066,0.09384985,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254671667,0.0924,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254675470,0.09802071,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254675669,0.29120971,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254676372,0.285589,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254678763,0.0924,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254680669,0.285589,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254681479,0.29120971,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254682577,0.285589,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254683471,0.09802071,103510.0,103500.0,1.11793357]
["bitfinex-derivatives","BTCF0:USTF0",1747254684585,0.0924,103510.0,103500.0,1.2394416]
["bitfinex-derivatives","BTCF0:USTF0",1747254685289,0.0619,103510.0,103500.0,1.2394416]
["bitfinex-derivatives","BTCF0:USTF0",1747254685481,0.0321,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747254685682,0.0321,103520.0,103510.0,0.76959703]
["bitfinex-derivatives","BTCF0:USTF0",1747254686181,0.0321,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254686381,0.002,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254686779,0.003,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254687288,0.166,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254687690,0.1989,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254687987,0.3920703,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254688180,0.1989,103520.0,103510.0,0.86621072]
["bitfinex-derivatives","BTCF0:USTF0",1747254688789,0.2631,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254689090,0.4562703,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254689390,0.4562703,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254690982,0.57777833,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254694588,0.58339904,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254698396,0.58339904,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254698595,0.26872071,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254698794,0.46189101,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254703097,0.46189101,103520.0,103510.0,0.50541072]
["bitfinex-derivatives","BTCF0:USTF0",1747254703294,0.46189101,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254706299,0.46189101,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254711105,0.17162071,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254711295,0.42929101,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254712006,0.46019101,103520.0,103510.0,0.38390269]
["bitfinex-derivatives","BTCF0:USTF0",1747254712200,0.46019101,103520.0,103510.0,1.10550269]
["bitfinex-derivatives","BTCF0:USTF0",1747254712805,0.46019101,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254713401,0.46019101,103520.0,103510.0,0.50541072]
["bitfinex-derivatives","BTCF0:USTF0",1747254713602,0.46019101,103520.0,103510.0,1.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1747254714695,0.58169904,103520.0,103510.0,1.04290269]
["bitfinex-derivatives","BTCF0:USTF0",1747254714908,0.193189,103510.0,103500.0,0.9711965]
["bitfinex-derivatives","BTCF0:USTF0",1747254715208,1.16116506,103510.0,103500.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1747254715506,0.1932077,103500.0,103490.0,0.97830794]
["bitfinex-derivatives","BTCF0:USTF0",1747254715711,0.37911573,103500.0,103490.0,0.97830794]
["bitfinex-derivatives","BTCF0:USTF0",1747254715900,0.68911573,103500.0,103490.0,0.84767831]
["bitfinex-derivatives","BTCF0:USTF0",1747254716100,0.85111573,103500.0,103490.0,0.75106462]
["bitfinex-derivatives","BTCF0:USTF0",1747254716299,0.97262376,103500.0,103490.0,0.75106462]
["bitfinex-derivatives","BTCF0:USTF0",1747254717003,0.97262376,103500.0,103490.0,0.75306462]
["bitfinex-derivatives","BTCF0:USTF0",1747254717204,0.85111573,103500.0,103490.0,0.75306462]
["bitfinex-derivatives","BTCF0:USTF0",1747254718408,0.85211573,103500.0,103490.0,0.75306462]
["bitfinex-derivatives","BTCF0:USTF0",1747254719211,0.85211573,103500.0,103490.0,0.78376462]
["bitfinex-derivatives","BTCF0:USTF0",1747254719714,0.85311573,103500.0,103490.0,0.78176462]
["bitfinex-derivatives","BTCF0:USTF0",1747254720012,0.85311573,103500.0,103490.0,0.5847111]
["bitfinex-derivatives","BTCF0:USTF0",1747254723113,0.97462376,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254723416,0.1932263,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254723607,0.91953433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254724002,0.81953433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254724211,0.98153433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254724707,0.98153433,103490.0,103480.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1747254724909,0.98153433,103490.0,103480.0,0.588745]
["bitfinex-derivatives","BTCF0:USTF0",1747254725621,1.06153433,103490.0,103480.0,0.588745]
["bitfinex-derivatives","BTCF0:USTF0",1747254725916,0.98153433,103490.0,103480.0,0.588745]
["bitfinex-derivatives","BTCF0:USTF0",1747254726307,0.98253433,103490.0,103480.0,0.587745]
["bitfinex-derivatives","BTCF0:USTF0",1747254726812,0.98253433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254727125,0.98353433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254728319,1.00353433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254731124,1.00353433,103490.0,103480.0,0.225945]
["bitfinex-derivatives","BTCF0:USTF0",1747254731426,1.00353433,103490.0,103480.0,0.586745]
["bitfinex-derivatives","BTCF0:USTF0",1747254732912,0.98353433,103490.0,103480.0,0.617545]
["bitfinex-derivatives","BTCF0:USTF0",1747254735524,0.87183764,103490.0,103480.0,0.647745]
["bitfinex-derivatives","BTCF0:USTF0",1747254735725,0.99334567,103490.0,103480.0,0.647745]
["bitfinex-derivatives","BTCF0:USTF0",1747254735929,0.58414567,103490.0,103480.0,0.647745]
["bitfinex-derivatives","BTCF0:USTF0",1747254736114,0.99330567,103490.0,103480.0,0.647745]
["bitfinex-derivatives","BTCF0:USTF0",1747254737522,0.99330567,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254741427,0.99892638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254743031,0.87741835,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254743323,0.99892638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254748334,1.01892638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254749733,0.99892638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254760337,0.99892638,103490.0,103480.0,0.286945]
["bitfinex-derivatives","BTCF0:USTF0",1747254760536,0.99892638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254762439,0.87741835,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254762638,0.99892638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254764038,0.58976638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254764241,0.99896638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254772241,1.15896638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254780946,1.15896638,103490.0,103480.0,0.286945]
["bitfinex-derivatives","BTCF0:USTF0",1747254781144,1.15896638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254784051,1.15896638,103490.0,103480.0,0.286945]
["bitfinex-derivatives","BTCF0:USTF0",1747254784352,1.15896638,103490.0,103480.0,1.008545]
["bitfinex-derivatives","BTCF0:USTF0",1747254786954,1.15896638,103490.0,103480.0,0.978345]
["bitfinex-derivatives","BTCF0:USTF0",1747254787154,1.15896638,103490.0,103480.0,0.947545]
["bitfinex-derivatives","BTCF0:USTF0",1747254790649,1.03745835,103490.0,103480.0,0.947545]
["bitfinex-derivatives","BTCF0:USTF0",1747254790856,1.03745835,103490.0,103480.0,0.977745]
["bitfinex-derivatives","BTCF0:USTF0",1747254791052,1.15896638,103490.0,103480.0,0.977745]
["bitfinex-derivatives","BTCF0:USTF0",1747254792657,1.03745835,103490.0,103480.0,0.977745]
["bitfinex-derivatives","BTCF0:USTF0",1747254792847,1.15896638,103490.0,103480.0,0.977745]
["bitfinex-derivatives","BTCF0:USTF0",1747254793047,1.15896638,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254793758,1.03745835,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254794056,1.15896638,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254794453,1.15896638,103490.0,103480.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1747254794647,1.15896638,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254795160,0.74976638,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254795358,0.95432638,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254795754,0.83281835,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254796057,0.95432638,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254796256,0.94451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254797862,0.78451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254798461,0.87451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254801264,0.75300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254801461,0.87451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254802162,0.59100701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254802352,0.71251504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254803253,0.87451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254804967,0.75300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254805768,0.87451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254807062,1.03651504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254807269,0.87451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254807567,0.78451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254808763,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254810967,0.66300701,103490.0,103480.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1747254811172,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254812869,0.66300701,103490.0,103480.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1747254813167,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254820073,0.78451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254821271,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254832082,0.78451504,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254832285,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254835281,0.66300701,103490.0,103480.0,0.649345]
["bitfinex-derivatives","BTCF0:USTF0",1747254835483,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254837485,0.66300701,103490.0,103480.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1747254837675,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254838086,0.66300701,103490.0,103480.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1747254838286,0.66300701,103490.0,103480.0,1.010145]
["bitfinex-derivatives","BTCF0:USTF0",1747254840688,0.26522071,103490.0,103480.0,1.13165303]
["bitfinex-derivatives","BTCF0:USTF0",1747254840894,0.16962071,103490.0,103480.0,1.34979342]
["bitfinex-derivatives","BTCF0:USTF0",1747254841188,0.00762071,103490.0,103480.0,1.51179342]
["bitfinex-derivatives","BTCF0:USTF0",1747254842088,0.00762071,103490.0,103480.0,1.34979342]
["bitfinex-derivatives","BTCF0:USTF0",1747254842595,0.00662071,103490.0,103480.0,1.35079342]
["bitfinex-derivatives","BTCF0:USTF0",1747254842884,0.00562071,103490.0,103480.0,1.35179342]
["bitfinex-derivatives","BTCF0:USTF0",1747254843092,0.00562071,103490.0,103480.0,1.35079342]
["bitfinex-derivatives","BTCF0:USTF0",1747254843292,0.00562071,103490.0,103480.0,1.35279342]
["bitfinex-derivatives","BTCF0:USTF0",1747254843692,0.00562071,103490.0,103480.0,1.35379342]
["bitfinex-derivatives","BTCF0:USTF0",1747254847990,0.19884701,103490.0,103480.0,1.35379342]
["bitfinex-derivatives","BTCF0:USTF0",1747254848191,0.00562071,103490.0,103480.0,1.35379342]
["bitfinex-derivatives","BTCF0:USTF0",1747254850195,0.00562071,103490.0,103480.0,1.23228539]
["bitfinex-derivatives","BTCF0:USTF0",1747254851400,0.00562071,103490.0,103480.0,1.35379342]
["bitfinex-derivatives","BTCF0:USTF0",1747254853093,0.385416,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747254853293,0.385416,103500.0,103490.0,0.77373433]
["bitfinex-derivatives","BTCF0:USTF0",1747254853794,0.385416,103500.0,103490.0,0.87036669]
["bitfinex-derivatives","BTCF0:USTF0",1747254854294,0.385416,103500.0,103490.0,1.23116669]
["bitfinex-derivatives","BTCF0:USTF0",1747254854799,0.385416,103500.0,103490.0,1.24167111]
["bitfinex-derivatives","BTCF0:USTF0",1747254855300,0.385416,103500.0,103490.0,1.24267111]
["bitfinex-derivatives","BTCF0:USTF0",1747254856604,0.385416,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254859294,0.385416,103500.0,103490.0,1.24284437]
["bitfinex-derivatives","BTCF0:USTF0",1747254860101,0.39103671,103500.0,103490.0,1.24284437]
["bitfinex-derivatives","BTCF0:USTF0",1747254862006,0.39103671,103500.0,103490.0,1.11165866]
["bitfinex-derivatives","BTCF0:USTF0",1747254862200,0.39103671,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254864911,0.54103671,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254869306,0.25122071,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254869506,0.07022071,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254869709,0.26342841,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254870416,0.2578077,103500.0,103490.0,1.23316669]
["bitfinex-derivatives","BTCF0:USTF0",1747254870923,0.5745619,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747254871215,0.6399619,103510.0,103500.0,0.76761573]
["bitfinex-derivatives","BTCF0:USTF0",1747254871516,0.6399619,103510.0,103500.0,0.86423875]
["bitfinex-derivatives","BTCF0:USTF0",1747254872108,0.6409619,103510.0,103500.0,0.86423875]
["bitfinex-derivatives","BTCF0:USTF0",1747254874618,0.64658261,103510.0,103500.0,0.86423875]
["bitfinex-derivatives","BTCF0:USTF0",1747254875311,0.80858261,103510.0,103500.0,0.86423875]
["bitfinex-derivatives","BTCF0:USTF0",1747254875820,0.80858261,103510.0,103500.0,0.50343875]
["bitfinex-derivatives","BTCF0:USTF0",1747254876014,0.80858261,103510.0,103500.0,1.22503875]
["bitfinex-derivatives","BTCF0:USTF0",1747254877118,0.64658261,103510.0,103500.0,1.22503875]
["bitfinex-derivatives","BTCF0:USTF0",1747254879525,0.64658261,103510.0,103500.0,1.10353072]
["bitfinex-derivatives","BTCF0:USTF0",1747254880023,0.44222261,103510.0,103500.0,1.10353072]
["bitfinex-derivatives","BTCF0:USTF0",1747254880222,0.80858261,103510.0,103500.0,1.10353072]
["bitfinex-derivatives","BTCF0:USTF0",1747254882622,1.28009064,103510.0,103500.0,0.81822302]
["bitfinex-derivatives","BTCF0:USTF0",1747254882823,0.1932077,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254883017,0.62173179,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747254883221,0.193245,103480.0,103470.0,0.73912013]
["bitfinex-derivatives","BTCF0:USTF0",1747254883409,0.65454106,103480.0,103470.0,0.51026661]
["bitfinex-derivatives","BTCF0:USTF0",1747254883615,0.91854106,103480.0,103470.0,0.60688963]
["bitfinex-derivatives","BTCF0:USTF0",1747254883816,0.91854106,103480.0,103470.0,0.51026661]
["bitfinex-derivatives","BTCF0:USTF0",1747254884130,0.1932637,103470.0,103460.0,0.19705352]
["bitfinex-derivatives","BTCF0:USTF0",1747254884422,0.87047976,103470.0,103460.0,0.19705352]
["bitfinex-derivatives","BTCF0:USTF0",1747254884724,1.30695976,103470.0,103460.0,0.19705352]
["bitfinex-derivatives","BTCF0:USTF0",1747254885219,1.34745173,103470.0,103460.0,0.20005352]
["bitfinex-derivatives","BTCF0:USTF0",1747254885529,1.46895976,103470.0,103460.0,0.20005352]
["bitfinex-derivatives","BTCF0:USTF0",1747254886124,1.82975976,103470.0,103460.0,0.20005352]
["bitfinex-derivatives","BTCF0:USTF0",1747254886521,1.84424945,103470.0,103460.0,0.20205352]
["bitfinex-derivatives","BTCF0:USTF0",1747254886923,1.36194142,103470.0,103460.0,0.20205352]
["bitfinex-derivatives","BTCF0:USTF0",1747254887120,0.92546142,103470.0,103460.0,0.20205352]
["bitfinex-derivatives","BTCF0:USTF0",1747254887316,1.38402142,103470.0,103460.0,0.20205352]
["bitfinex-derivatives","BTCF0:USTF0",1747254887513,0.92546142,103470.0,103460.0,0.20205352]
["bitfinex-derivatives","BTCF0:USTF0",1747254887718,1.38402142,103470.0,103460.0,0.20205352]
["bitfinex-derivatives","BTCF0:USTF0",1747254887924,1.38402142,103470.0,103460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747254890629,1.38964213,103470.0,103460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747254894336,0.8095741,103470.0,103460.0,0.5590824]
["bitfinex-derivatives","BTCF0:USTF0",1747254894537,0.5795741,103470.0,103460.0,0.71249043]
["bitfinex-derivatives","BTCF0:USTF0",1747254894723,0.23868969,103470.0,103460.0,0.9620495]
["bitfinex-derivatives","BTCF0:USTF0",1747254894924,0.43195339,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254895125,0.26995339,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254895638,0.2755741,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254898441,0.2755741,103470.0,103460.0,0.71903344]
["bitfinex-derivatives","BTCF0:USTF0",1747254898740,0.2755741,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254899137,0.0201104,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254899437,0.2133741,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254900942,0.0201104,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254901141,0.2133741,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254901439,0.0201104,103470.0,103460.0,0.84054147]
["bitfinex-derivatives","BTCF0:USTF0",1747254901831,0.0201104,103470.0,103460.0,0.9620495]
["bitfinex-derivatives","BTCF0:USTF0",1747254902227,0.0201104,103470.0,103460.0,1.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1747254902632,0.00562071,103470.0,103460.0,1.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1747254902842,0.324371,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747254903136,0.324371,103480.0,103470.0,0.76997173]
["bitfinex-derivatives","BTCF0:USTF0",1747254903336,0.355271,103480.0,103470.0,0.76997173]
["bitfinex-derivatives","BTCF0:USTF0",1747254903542,0.355271,103480.0,103470.0,0.86661343]
["bitfinex-derivatives","BTCF0:USTF0",1747254904736,0.355271,103480.0,103470.0,0.86761343]
["bitfinex-derivatives","BTCF0:USTF0",1747254905130,0.355271,103480.0,103470.0,0.86861343]
["bitfinex-derivatives","BTCF0:USTF0",1747254905331,0.355271,103480.0,103470.0,0.93245155]
["bitfinex-derivatives","BTCF0:USTF0",1747254905546,0.355271,103480.0,103470.0,0.5538417]
["bitfinex-derivatives","BTCF0:USTF0",1747254906029,0.355271,103480.0,103470.0,0.7471054]
["bitfinex-derivatives","BTCF0:USTF0",1747254906838,0.355271,103480.0,103470.0,0.5538417]
["bitfinex-derivatives","BTCF0:USTF0",1747254907231,0.517271,103480.0,103470.0,0.5538417]
["bitfinex-derivatives","BTCF0:USTF0",1747254907431,0.70261715,103480.0,103470.0,0.5223417]
["bitfinex-derivatives","BTCF0:USTF0",1747254907837,0.517271,103480.0,103470.0,0.5223417]
["bitfinex-derivatives","BTCF0:USTF0",1747254909445,0.517271,103480.0,103470.0,0.1615417]
["bitfinex-derivatives","BTCF0:USTF0",1747254909741,0.517271,103480.0,103470.0,0.8831417]
["bitfinex-derivatives","BTCF0:USTF0",1747254910338,0.70261715,103480.0,103470.0,0.8831417]
["bitfinex-derivatives","BTCF0:USTF0",1747254910543,1.02261715,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747254911843,1.02261715,103480.0,103470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747254912045,1.02261715,103480.0,103470.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747254912845,1.02261715,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747254914342,1.24279488,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747254915032,1.05744873,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747254915237,0.44757773,103480.0,103470.0,0.77260985]
["bitfinex-derivatives","BTCF0:USTF0",1747254915440,0.44757773,103480.0,103470.0,0.7456054]
["bitfinex-derivatives","BTCF0:USTF0",1747254916148,0.28557773,103480.0,103470.0,0.7456054]
["bitfinex-derivatives","BTCF0:USTF0",1747254917437,0.16334613,103480.0,103470.0,0.7456054]
["bitfinex-derivatives","BTCF0:USTF0",1747254920047,0.09994613,103480.0,103470.0,1.2782977]
["bitfinex-derivatives","BTCF0:USTF0",1747254920957,0.09994613,103480.0,103470.0,1.3749377]
["bitfinex-derivatives","BTCF0:USTF0",1747254923750,0.09994613,103480.0,103470.0,1.7921377]
["bitfinex-derivatives","BTCF0:USTF0",1747254924354,0.002,103480.0,103470.0,1.7921377]
["bitfinex-derivatives","BTCF0:USTF0",1747254925051,0.002,103480.0,103470.0,1.60679155]
["bitfinex-derivatives","BTCF0:USTF0",1747254926248,0.00762071,103480.0,103470.0,1.44479155]
["bitfinex-derivatives","BTCF0:USTF0",1747254926752,0.00762071,103480.0,103470.0,1.45424317]
["bitfinex-derivatives","BTCF0:USTF0",1747254926952,0.00762071,103480.0,103470.0,1.63958932]
["bitfinex-derivatives","BTCF0:USTF0",1747254927156,0.002,103480.0,103470.0,1.80158932]
["bitfinex-derivatives","BTCF0:USTF0",1747254928649,1e-07,103480.0,103470.0,2.02766932]
["bitfinex-derivatives","BTCF0:USTF0",1747254928945,0.17164553,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747254929145,0.17164553,103490.0,103480.0,0.99911115]
["bitfinex-derivatives","BTCF0:USTF0",1747254929460,0.17164553,103490.0,103480.0,1.12754315]
["bitfinex-derivatives","BTCF0:USTF0",1747254929660,0.17164553,103490.0,103480.0,1.22417551]
["bitfinex-derivatives","BTCF0:USTF0",1747254929850,0.17164553,103490.0,103480.0,1.64137551]
["bitfinex-derivatives","BTCF0:USTF0",1747254930047,0.17164553,103490.0,103480.0,1.80337551]
["bitfinex-derivatives","BTCF0:USTF0",1747254930361,0.17164553,103490.0,103480.0,3.30737551]
["bitfinex-derivatives","BTCF0:USTF0",1747254930546,0.08976673,103490.0,103480.0,3.30737551]
["bitfinex-derivatives","BTCF0:USTF0",1747254930749,0.1222316,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747254930952,0.1222316,103500.0,103490.0,1.25247245]
["bitfinex-derivatives","BTCF0:USTF0",1747254931343,0.1222316,103500.0,103490.0,1.34910481]
["bitfinex-derivatives","BTCF0:USTF0",1747254931850,0.1222316,103500.0,103490.0,1.35110481]
["bitfinex-derivatives","BTCF0:USTF0",1747254932251,0.1222316,103500.0,103490.0,1.35210481]
["bitfinex-derivatives","BTCF0:USTF0",1747254933059,0.19439926,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747254933362,0.19439926,103510.0,103500.0,0.80095385]
["bitfinex-derivatives","BTCF0:USTF0",1747254933748,0.19439926,103510.0,103500.0,0.89756754]
["bitfinex-derivatives","BTCF0:USTF0",1747254934352,0.38613793,103510.0,103500.0,0.71322139]
["bitfinex-derivatives","BTCF0:USTF0",1747254934653,0.38613793,103510.0,103500.0,0.89856754]
["bitfinex-derivatives","BTCF0:USTF0",1747254935255,0.19294893,103510.0,103500.0,0.89856754]
["bitfinex-derivatives","BTCF0:USTF0",1747254935561,0.38613793,103510.0,103500.0,0.89856754]
["bitfinex-derivatives","BTCF0:USTF0",1747254937267,0.38613793,103510.0,103500.0,0.71322139]
["bitfinex-derivatives","BTCF0:USTF0",1747254937461,0.287889,103510.0,103500.0,0.71322139]
["bitfinex-derivatives","BTCF0:USTF0",1747254937654,0.0315,103510.0,103500.0,0.89856754]
["bitfinex-derivatives","BTCF0:USTF0",1747254937964,0.3049742,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747254938165,0.4994742,103520.0,103510.0,0.83383515]
["bitfinex-derivatives","BTCF0:USTF0",1747254938564,0.4994742,103520.0,103510.0,0.9304395]
["bitfinex-derivatives","BTCF0:USTF0",1747254939164,0.5004742,103520.0,103510.0,0.9304395]
["bitfinex-derivatives","BTCF0:USTF0",1747254941265,0.5014742,103520.0,103510.0,0.9304395]
["bitfinex-derivatives","BTCF0:USTF0",1747254943658,0.5014742,103520.0,103510.0,1.2912395]
["bitfinex-derivatives","BTCF0:USTF0",1747254949369,0.5014742,103520.0,103510.0,1.2586395]
["bitfinex-derivatives","BTCF0:USTF0",1747254949676,0.50709491,103520.0,103510.0,1.2586395]
["bitfinex-derivatives","BTCF0:USTF0",1747254951274,0.50709491,103520.0,103510.0,1.26817094]
["bitfinex-derivatives","BTCF0:USTF0",1747254951963,0.45879991,103520.0,103510.0,1.26817094]
["bitfinex-derivatives","BTCF0:USTF0",1747254953374,0.45779991,103520.0,103510.0,1.26917094]
["bitfinex-derivatives","BTCF0:USTF0",1747254953563,0.45679991,103520.0,103510.0,1.26917094]
["bitfinex-derivatives","BTCF0:USTF0",1747254959876,0.45679991,103520.0,103510.0,1.08382479]
["bitfinex-derivatives","BTCF0:USTF0",1747254960076,0.45679991,103520.0,103510.0,1.07429335]
["bitfinex-derivatives","BTCF0:USTF0",1747254960377,0.45679991,103520.0,103510.0,1.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1747254962671,0.45679991,103520.0,103510.0,1.07429335]
["bitfinex-derivatives","BTCF0:USTF0",1747254962870,0.45679991,103520.0,103510.0,1.2596395]
["bitfinex-derivatives","BTCF0:USTF0",1747254965282,0.45679991,103520.0,103510.0,1.19585957]
["bitfinex-derivatives","BTCF0:USTF0",1747254967881,0.45679991,103520.0,103510.0,1.22695957]
["bitfinex-derivatives","BTCF0:USTF0",1747254968486,0.45679991,103520.0,103510.0,1.10539335]
["bitfinex-derivatives","BTCF0:USTF0",1747254968785,0.45679991,103520.0,103510.0,1.19585957]
["bitfinex-derivatives","BTCF0:USTF0",1747254969280,0.70059773,103520.0,103510.0,1.04309335]
["bitfinex-derivatives","BTCF0:USTF0",1747254969481,0.88208973,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254969681,1.10640973,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254969874,1.32640973,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254971279,1.2685971,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254972988,1.6152011,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254973288,1.27565763,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254978792,1.42324392,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254979487,1.32663992,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254979689,1.42324392,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254980489,1.32663992,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747254981992,1.36060011,103520.0,103510.0,0.554989]
["bitfinex-derivatives","BTCF0:USTF0",1747254982189,0.67700011,103520.0,103510.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1747254982392,0.48382091,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254982695,0.6443116,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254983083,0.5503116,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254983885,0.5832116,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254985688,0.5832116,103520.0,103510.0,0.71569335]
["bitfinex-derivatives","BTCF0:USTF0",1747254985893,0.5832116,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254986494,0.42779101,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254987286,0.42779101,103520.0,103510.0,0.71569335]
["bitfinex-derivatives","BTCF0:USTF0",1747254990896,0.42779101,103520.0,103510.0,0.90101316]
["bitfinex-derivatives","BTCF0:USTF0",1747254991793,0.42779101,103520.0,103510.0,0.71569335]
["bitfinex-derivatives","BTCF0:USTF0",1747254991994,0.86311082,103520.0,103510.0,0.71569335]
["bitfinex-derivatives","BTCF0:USTF0",1747254992200,0.67779101,103520.0,103510.0,0.71569335]
["bitfinex-derivatives","BTCF0:USTF0",1747254995000,0.86311082,103520.0,103510.0,0.71569335]
["bitfinex-derivatives","BTCF0:USTF0",1747254995297,0.86311082,103520.0,103510.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747254995501,0.86311082,103520.0,103510.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1747254995697,0.86311082,103520.0,103510.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747254995902,0.86311082,103520.0,103510.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1747254996805,0.86311082,103520.0,103510.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747254996996,0.86311082,103520.0,103510.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1747254997705,0.96141709,103520.0,103510.0,0.586689]
["bitfinex-derivatives","BTCF0:USTF0",1747255000205,0.96141709,103520.0,103510.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747255001510,0.96141709,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747255002511,1.17348711,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747255002707,1.17348711,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255002907,1.20538711,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255004311,1.20538711,103520.0,103510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747255004515,1.20538711,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255005106,1.20538711,103520.0,103510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747255005413,1.26328086,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255010418,1.14042279,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255015220,1.07047597,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255019523,1.07047597,103520.0,103510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747255022730,0.94886919,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255023025,0.94886919,103520.0,103510.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747255023228,1.07047597,103520.0,103510.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747255023919,1.29171597,103520.0,103510.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747255027231,1.29171597,103520.0,103510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747255031833,1.50992675,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747255032133,1.50992675,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255032134,1.87072675,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255032434,1.74911997,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255033547,1.65251597,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255035034,1.74144094,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255037229,1.49822738,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255037429,1.74144094,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255037641,1.74144094,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255037939,1.73582023,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255039141,1.74144094,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255040042,1.73582023,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255041140,1.27136667,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255041340,1.71486648,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255041536,1.71486648,103520.0,103510.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747255041537,1.95828004,103520.0,103510.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747255042836,1.95828004,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255043037,1.95828004,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255043339,1.95808004,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255045043,1.96370075,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255045343,1.76749468,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255045938,1.6458879,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255046138,1.47826719,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255047248,1.64026719,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255049848,1.30090041,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255050038,1.63958719,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255050235,1.21644848,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255051752,1.21640848,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255053147,1.37840848,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255054353,0.94324848,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255054543,1.37800848,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255055242,1.55022222,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255056153,1.38822222,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255059355,1.50210943,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255063563,1.72224598,103520.0,103510.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747255064053,1.72224598,103520.0,103510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747255064964,1.84385276,103520.0,103510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747255066151,2.00585276,103520.0,103510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747255067465,2.18389093,103520.0,103510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747255068162,2.18389093,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255068665,2.17827022,103520.0,103510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747255068863,2.53907022,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255069455,2.54469093,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255071464,2.30147737,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255071658,2.54469093,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255072963,2.54469093,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255073560,2.53907022,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255074564,2.54469093,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255075569,2.53907022,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255076567,2.54469093,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255079667,2.53907022,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255080263,2.64071944,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747255081768,2.64071944,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255084369,2.39750588,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255084573,2.37153587,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255084759,2.2555498,103520.0,103510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747255085362,1.6753098,103520.0,103510.0,0.585489]
["bitfinex-derivatives","BTCF0:USTF0",1747255085559,1.4280898,103520.0,103510.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747255085873,1.45118231,103520.0,103510.0,0.647689]
["bitfinex-derivatives","BTCF0:USTF0",1747255086079,1.66482231,103520.0,103510.0,0.647689]
["bitfinex-derivatives","BTCF0:USTF0",1747255086273,1.62442909,103520.0,103510.0,0.647689]
["bitfinex-derivatives","BTCF0:USTF0",1747255086879,1.50282231,103520.0,103510.0,0.647689]
["bitfinex-derivatives","BTCF0:USTF0",1747255087767,1.03918231,103520.0,103510.0,0.86590013]
["bitfinex-derivatives","BTCF0:USTF0",1747255087960,1.25282231,103520.0,103510.0,0.86590013]
["bitfinex-derivatives","BTCF0:USTF0",1747255088163,1.25282231,103520.0,103510.0,1.02790013]
["bitfinex-derivatives","BTCF0:USTF0",1747255088777,1.25844302,103520.0,103510.0,1.02790013]
["bitfinex-derivatives","BTCF0:USTF0",1747255089672,0.66968294,103520.0,103510.0,1.02790013]
["bitfinex-derivatives","BTCF0:USTF0",1747255090474,0.66968294,103520.0,103510.0,1.38870013]
["bitfinex-derivatives","BTCF0:USTF0",1747255090860,0.66968294,103520.0,103510.0,1.26709335]
["bitfinex-derivatives","BTCF0:USTF0",1747255091376,0.66968294,103520.0,103510.0,1.38870013]
["bitfinex-derivatives","BTCF0:USTF0",1747255091980,0.66968294,103520.0,103510.0,1.26709335]
["bitfinex-derivatives","BTCF0:USTF0",1747255094076,0.85104503,103520.0,103510.0,1.26709335]
["bitfinex-derivatives","BTCF0:USTF0",1747255094273,0.42208503,103520.0,103510.0,1.26709335]
["bitfinex-derivatives","BTCF0:USTF0",1747255094572,0.42208503,103520.0,103510.0,1.73530413]
["bitfinex-derivatives","BTCF0:USTF0",1747255094573,0.22891473,103520.0,103510.0,1.73530413]
["bitfinex-derivatives","BTCF0:USTF0",1747255094877,0.42208503,103520.0,103510.0,1.73530413]
["bitfinex-derivatives","BTCF0:USTF0",1747255095083,0.58408503,103520.0,103510.0,1.58285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255096071,0.39091473,103520.0,103510.0,1.58285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255096271,0.58408503,103520.0,103510.0,1.58285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255096680,0.39091473,103520.0,103510.0,1.58285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255097070,0.58408503,103520.0,103510.0,1.58285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255098182,0.58408503,103520.0,103510.0,1.33285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255099483,0.43648834,103520.0,103510.0,1.33285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255107192,0.43648834,103520.0,103510.0,1.23624794]
["bitfinex-derivatives","BTCF0:USTF0",1747255107378,0.43648834,103520.0,103510.0,1.33285194]
["bitfinex-derivatives","BTCF0:USTF0",1747255110496,0.43648834,103520.0,103510.0,1.23624794]
["bitfinex-derivatives","BTCF0:USTF0",1747255111492,0.43648834,103520.0,103510.0,0.51464794]
["bitfinex-derivatives","BTCF0:USTF0",1747255111697,0.46878834,103520.0,103510.0,1.23624794]
["bitfinex-derivatives","BTCF0:USTF0",1747255113289,0.50008834,103520.0,103510.0,1.23624794]
["bitfinex-derivatives","BTCF0:USTF0",1747255115600,0.53338834,103520.0,103510.0,1.23624794]
["bitfinex-derivatives","BTCF0:USTF0",1747255119807,0.55804391,103520.0,103510.0,1.23624794]
["bitfinex-derivatives","BTCF0:USTF0",1747255128309,0.7209089,103520.0,103510.0,1.22670013]
["bitfinex-derivatives","BTCF0:USTF0",1747255128608,0.7209089,103520.0,103510.0,1.19580013]
["bitfinex-derivatives","BTCF0:USTF0",1747255129908,0.7209089,103520.0,103510.0,1.22760013]
["bitfinex-derivatives","BTCF0:USTF0",1747255132814,0.622556,103520.0,103510.0,1.22760013]
["bitfinex-derivatives","BTCF0:USTF0",1747255138328,0.622556,103520.0,103510.0,0.50600013]
["bitfinex-derivatives","BTCF0:USTF0",1747255138629,0.622556,103520.0,103510.0,1.10599335]
["bitfinex-derivatives","BTCF0:USTF0",1747255139018,0.622556,103520.0,103510.0,1.22760013]
["bitfinex-derivatives","BTCF0:USTF0",1747255141426,0.72110394,103520.0,103510.0,1.22760013]
["bitfinex-derivatives","BTCF0:USTF0",1747255145629,0.55823895,103520.0,103510.0,1.22760013]
["bitfinex-derivatives","BTCF0:USTF0",1747255148434,0.55823895,103520.0,103510.0,1.04289335]
["bitfinex-derivatives","BTCF0:USTF0",1747255148623,0.67984573,103520.0,103510.0,1.04289335]
["bitfinex-derivatives","BTCF0:USTF0",1747255148822,0.55823895,103520.0,103510.0,1.04289335]
["bitfinex-derivatives","BTCF0:USTF0",1747255149324,0.58263213,103520.0,103510.0,1.04289335]
["bitfinex-derivatives","BTCF0:USTF0",1747255153534,0.76995401,103520.0,103510.0,1.04289335]
["bitfinex-derivatives","BTCF0:USTF0",1747255154237,0.89156079,103520.0,103510.0,1.01239335]
["bitfinex-derivatives","BTCF0:USTF0",1747255154540,0.92156079,103520.0,103510.0,1.01239335]
["bitfinex-derivatives","BTCF0:USTF0",1747255155036,0.98039401,103520.0,103510.0,1.01239335]
["bitfinex-derivatives","BTCF0:USTF0",1747255155343,0.98039401,103520.0,103510.0,1.04539335]
["bitfinex-derivatives","BTCF0:USTF0",1747255155645,1.10039401,103520.0,103510.0,1.04539335]
["bitfinex-derivatives","BTCF0:USTF0",1747255157130,0.88995401,103520.0,103510.0,1.04539335]
["bitfinex-derivatives","BTCF0:USTF0",1747255157341,0.42938904,103520.0,103510.0,1.16700013]
["bitfinex-derivatives","BTCF0:USTF0",1747255157642,0.42938904,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255157643,0.39608904,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255159740,0.58925934,103520.0,103510.0,1.23170013]
["bitfinex-derivatives","BTCF0:USTF0",1747255160032,0.62235934,103520.0,103510.0,1.23170013]
["bitfinex-derivatives","BTCF0:USTF0",1747255160238,0.62235934,103520.0,103510.0,1.23270013]
["bitfinex-derivatives","BTCF0:USTF0",1747255160437,0.62235934,103520.0,103510.0,1.23070013]
["bitfinex-derivatives","BTCF0:USTF0",1747255161143,0.55799068,103520.0,103510.0,1.23070013]
["bitfinex-derivatives","BTCF0:USTF0",1747255161642,0.55799068,103520.0,103510.0,1.22870013]
["bitfinex-derivatives","BTCF0:USTF0",1747255161843,0.55799068,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255162746,0.55799068,103520.0,103510.0,1.10809335]
["bitfinex-derivatives","BTCF0:USTF0",1747255162935,0.55799068,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255168146,0.72085623,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255172562,0.55799068,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255176466,0.6809318,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255178569,0.4546615,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255178865,0.4546615,103520.0,103510.0,1.35130691]
["bitfinex-derivatives","BTCF0:USTF0",1747255178866,0.3910615,103520.0,103510.0,1.35130691]
["bitfinex-derivatives","BTCF0:USTF0",1747255179268,0.3910615,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255180367,0.43098568,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255184076,0.24345789,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255185365,0.30935789,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255187475,0.30935789,103520.0,103510.0,0.50810013]
["bitfinex-derivatives","BTCF0:USTF0",1747255187673,0.30935789,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255188276,0.30935789,103520.0,103510.0,1.10809335]
["bitfinex-derivatives","BTCF0:USTF0",1747255188475,0.34015789,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255188973,0.53332819,103520.0,103510.0,1.22970013]
["bitfinex-derivatives","BTCF0:USTF0",1747255189982,0.55332819,103520.0,103510.0,1.19910013]
["bitfinex-derivatives","BTCF0:USTF0",1747255190275,0.53332819,103520.0,103510.0,1.19910013]
["bitfinex-derivatives","BTCF0:USTF0",1747255193579,0.53332819,103520.0,103510.0,1.22990013]
["bitfinex-derivatives","BTCF0:USTF0",1747255200382,0.63182786,103520.0,103510.0,1.22990013]
["bitfinex-derivatives","BTCF0:USTF0",1747255201983,0.63182786,103520.0,103510.0,1.10829335]
["bitfinex-derivatives","BTCF0:USTF0",1747255202185,0.63182786,103520.0,103510.0,1.22990013]
["bitfinex-derivatives","BTCF0:USTF0",1747255204787,0.63182786,103520.0,103510.0,0.50830013]
["bitfinex-derivatives","BTCF0:USTF0",1747255204985,0.63182786,103520.0,103510.0,1.22990013]
["bitfinex-derivatives","BTCF0:USTF0",1747255206688,0.63182786,103520.0,103510.0,1.19910013]
["bitfinex-derivatives","BTCF0:USTF0",1747255209781,0.63182786,103520.0,103510.0,1.10615413]
["bitfinex-derivatives","BTCF0:USTF0",1747255210688,0.63182786,103520.0,103510.0,1.13675413]
["bitfinex-derivatives","BTCF0:USTF0",1747255225995,0.43865756,103520.0,103510.0,1.13675413]
["bitfinex-derivatives","BTCF0:USTF0",1747255226203,0.34195756,103520.0,103510.0,1.25836091]
["bitfinex-derivatives","BTCF0:USTF0",1747255226393,0.34195756,103520.0,103510.0,1.13675413]
["bitfinex-derivatives","BTCF0:USTF0",1747255226794,0.34195756,103520.0,103510.0,2.75836091]
["bitfinex-derivatives","BTCF0:USTF0",1747255226988,0.34195756,103520.0,103510.0,1.25836091]
["bitfinex-derivatives","BTCF0:USTF0",1747255227399,0.34195756,103520.0,103510.0,2.75836091]
["bitfinex-derivatives","BTCF0:USTF0",1747255229700,0.34195756,103520.0,103510.0,3.17556091]
["bitfinex-derivatives","BTCF0:USTF0",1747255232000,0.34195756,103520.0,103510.0,2.93234735]
["bitfinex-derivatives","BTCF0:USTF0",1747255232195,0.34195756,103520.0,103510.0,3.17556091]
["bitfinex-derivatives","BTCF0:USTF0",1747255232499,0.34195756,103520.0,103510.0,3.47259413]
["bitfinex-derivatives","BTCF0:USTF0",1747255232892,0.40555756,103520.0,103510.0,3.47259413]
["bitfinex-derivatives","BTCF0:USTF0",1747255233401,0.23322071,103520.0,103510.0,3.47259413]
["bitfinex-derivatives","BTCF0:USTF0",1747255234102,0.23322071,103520.0,103510.0,1.97259413]
["bitfinex-derivatives","BTCF0:USTF0",1747255238599,0.23322071,103520.0,103510.0,1.55539413]
["bitfinex-derivatives","BTCF0:USTF0",1747255240094,0.23322071,103520.0,103510.0,0.83379413]
["bitfinex-derivatives","BTCF0:USTF0",1747255240295,0.23322071,103520.0,103510.0,1.55539413]
["bitfinex-derivatives","BTCF0:USTF0",1747255241100,0.26442071,103520.0,103510.0,1.55539413]
["bitfinex-derivatives","BTCF0:USTF0",1747255241603,0.26442071,103520.0,103510.0,1.97259413]
["bitfinex-derivatives","BTCF0:USTF0",1747255247798,0.26442071,103520.0,103510.0,1.55395413]
["bitfinex-derivatives","BTCF0:USTF0",1747255248007,0.26442071,103520.0,103510.0,1.43234735]
["bitfinex-derivatives","BTCF0:USTF0",1747255248299,0.26442071,103520.0,103510.0,1.52335413]
["bitfinex-derivatives","BTCF0:USTF0",1747255248509,0.26442071,103520.0,103510.0,1.36964735]
["bitfinex-derivatives","BTCF0:USTF0",1747255248706,0.26442071,103520.0,103510.0,1.49125413]
["bitfinex-derivatives","BTCF0:USTF0",1747255248903,0.26442071,103520.0,103510.0,1.70057413]
["bitfinex-derivatives","BTCF0:USTF0",1747255250109,0.33825789,103520.0,103510.0,1.70057413]
["bitfinex-derivatives","BTCF0:USTF0",1747255252602,0.33825789,103520.0,103510.0,1.49125413]
["bitfinex-derivatives","BTCF0:USTF0",1747255253612,0.33825789,103520.0,103510.0,1.10605413]
["bitfinex-derivatives","BTCF0:USTF0",1747255260311,0.33825789,103520.0,103510.0,0.98444735]
["bitfinex-derivatives","BTCF0:USTF0",1747255260516,0.33825789,103520.0,103510.0,1.10605413]
["bitfinex-derivatives","BTCF0:USTF0",1747255261608,0.33825789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255264418,0.33825789,103520.0,103510.0,0.41745413]
["bitfinex-derivatives","BTCF0:USTF0",1747255264618,0.33825789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255272424,0.33825789,103520.0,103510.0,1.01744735]
["bitfinex-derivatives","BTCF0:USTF0",1747255272722,0.33825789,103520.0,103510.0,1.34829413]
["bitfinex-derivatives","BTCF0:USTF0",1747255273423,0.33825789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255278425,0.33825789,103520.0,103510.0,1.01744735]
["bitfinex-derivatives","BTCF0:USTF0",1747255278728,0.33825789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255287435,0.33825789,103520.0,103510.0,1.01744735]
["bitfinex-derivatives","BTCF0:USTF0",1747255287633,0.33825789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255294542,0.33825789,103520.0,103510.0,1.01744735]
["bitfinex-derivatives","BTCF0:USTF0",1747255294742,0.33825789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255311455,0.24345789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255311649,0.24345789,103520.0,103510.0,1.26066091]
["bitfinex-derivatives","BTCF0:USTF0",1747255311953,0.24345789,103520.0,103510.0,1.13905413]
["bitfinex-derivatives","BTCF0:USTF0",1747255312545,0.24345789,103520.0,103510.0,1.14105413]
["bitfinex-derivatives","BTCF0:USTF0",1747255313456,0.24345789,103520.0,103510.0,1.14205413]
["bitfinex-derivatives","BTCF0:USTF0",1747255315750,0.24345789,103520.0,103510.0,1.26366091]
["bitfinex-derivatives","BTCF0:USTF0",1747255318249,0.16962071,103520.0,103510.0,1.26366091]
["bitfinex-derivatives","BTCF0:USTF0",1747255319557,0.16962071,103520.0,103510.0,1.68086091]
["bitfinex-derivatives","BTCF0:USTF0",1747255320647,0.16962071,103520.0,103510.0,1.55925413]
["bitfinex-derivatives","BTCF0:USTF0",1747255322259,0.19972071,103520.0,103510.0,1.97725413]
["bitfinex-derivatives","BTCF0:USTF0",1747255323157,0.16962071,103520.0,103510.0,1.97725413]
["bitfinex-derivatives","BTCF0:USTF0",1747255323462,0.16962071,103520.0,103510.0,2.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1747255327251,0.00762071,103520.0,103510.0,2.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1747255329556,0.00762071,103520.0,103510.0,1.68166091]
["bitfinex-derivatives","BTCF0:USTF0",1747255334767,0.00762071,103520.0,103510.0,2.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1747255336470,0.00762071,103520.0,103510.0,1.97725413]
["bitfinex-derivatives","BTCF0:USTF0",1747255337760,0.03912071,103520.0,103510.0,1.97725413]
["bitfinex-derivatives","BTCF0:USTF0",1747255339668,0.07082071,103520.0,103510.0,1.97725413]
["bitfinex-derivatives","BTCF0:USTF0",1747255340867,0.07082071,103520.0,103510.0,2.09886091]
["bitfinex-derivatives","BTCF0:USTF0",1747255347177,0.07082071,103520.0,103510.0,1.97725413]
["bitfinex-derivatives","BTCF0:USTF0",1747255348177,0.07082071,103520.0,103510.0,2.12467995]
["bitfinex-derivatives","BTCF0:USTF0",1747255349870,0.07082071,103520.0,103510.0,2.24628673]
["bitfinex-derivatives","BTCF0:USTF0",1747255350176,0.10593718,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747255350374,0.16783718,103530.0,103520.0,0.89068386]
["bitfinex-derivatives","BTCF0:USTF0",1747255350678,0.17345789,103530.0,103520.0,0.89068386]
["bitfinex-derivatives","BTCF0:USTF0",1747255350866,0.17345789,103530.0,103520.0,0.98727888]
["bitfinex-derivatives","BTCF0:USTF0",1747255351181,0.33545789,103530.0,103520.0,0.98727888]
["bitfinex-derivatives","BTCF0:USTF0",1747255351479,0.33545789,103530.0,103520.0,1.00190552]
["bitfinex-derivatives","BTCF0:USTF0",1747255351979,0.32983718,103530.0,103520.0,1.00190552]
["bitfinex-derivatives","BTCF0:USTF0",1747255354180,0.16783718,103530.0,103520.0,1.00190552]
["bitfinex-derivatives","BTCF0:USTF0",1747255354779,0.17345789,103530.0,103520.0,1.00390552]
["bitfinex-derivatives","BTCF0:USTF0",1747255355676,0.17345789,103530.0,103520.0,1.1255123]
["bitfinex-derivatives","BTCF0:USTF0",1747255355881,0.17345789,103530.0,103520.0,1.5427123]
["bitfinex-derivatives","BTCF0:USTF0",1747255356078,0.09949967,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747255356282,0.09949967,103540.0,103530.0,0.97779848]
["bitfinex-derivatives","BTCF0:USTF0",1747255356687,0.09949967,103540.0,103530.0,1.0743935]
["bitfinex-derivatives","BTCF0:USTF0",1747255357070,0.26149967,103540.0,103530.0,1.0743935]
["bitfinex-derivatives","BTCF0:USTF0",1747255359278,0.35749967,103540.0,103530.0,1.0743935]
["bitfinex-derivatives","BTCF0:USTF0",1747255360187,0.35749967,103540.0,103530.0,0.95278672]
["bitfinex-derivatives","BTCF0:USTF0",1747255360378,0.35749967,103540.0,103530.0,1.0743935]
["bitfinex-derivatives","BTCF0:USTF0",1747255360778,0.259,103540.0,103530.0,1.0743935]
["bitfinex-derivatives","BTCF0:USTF0",1747255364383,0.1107016,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747255364587,0.1107016,103550.0,103540.0,0.89084656]
["bitfinex-derivatives","BTCF0:USTF0",1747255364982,0.1107016,103550.0,103540.0,2.48742292]
["bitfinex-derivatives","BTCF0:USTF0",1747255365192,0.2727016,103550.0,103540.0,2.48742292]
["bitfinex-derivatives","BTCF0:USTF0",1747255365593,0.26049967,103550.0,103540.0,2.48742292]
["bitfinex-derivatives","BTCF0:USTF0",1747255366985,0.12494112,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747255367181,0.12494112,103560.0,103550.0,0.97746118]
["bitfinex-derivatives","BTCF0:USTF0",1747255367596,0.15594112,103560.0,103550.0,1.07403754]
["bitfinex-derivatives","BTCF0:USTF0",1747255367791,0.15594112,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255368298,0.31794112,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255368686,0.31894112,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255368885,0.31994112,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255369788,0.35244112,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255369994,0.35806183,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255370591,0.23512071,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255374910,0.17162071,103560.0,103550.0,1.08380109]
["bitfinex-derivatives","BTCF0:USTF0",1747255375294,0.17162071,103560.0,103550.0,1.29252109]
["bitfinex-derivatives","BTCF0:USTF0",1747255381402,0.26502071,103560.0,103550.0,0.65049076]
["bitfinex-derivatives","BTCF0:USTF0",1747255381605,0.57972319,103560.0,103550.0,0.65049076]
["bitfinex-derivatives","BTCF0:USTF0",1747255381802,0.38662749,103560.0,103550.0,0.65049076]
["bitfinex-derivatives","BTCF0:USTF0",1747255382002,0.45811641,103560.0,103550.0,0.77209754]
["bitfinex-derivatives","BTCF0:USTF0",1747255382197,0.45811641,103560.0,103550.0,0.80439754]
["bitfinex-derivatives","BTCF0:USTF0",1747255382599,0.62972319,103560.0,103550.0,0.68279076]
["bitfinex-derivatives","BTCF0:USTF0",1747255382800,0.62972319,103560.0,103550.0,0.65049076]
["bitfinex-derivatives","BTCF0:USTF0",1747255383802,0.57972319,103560.0,103550.0,0.65049076]
["bitfinex-derivatives","BTCF0:USTF0",1747255384109,0.57972319,103560.0,103550.0,0.68129076]
["bitfinex-derivatives","BTCF0:USTF0",1747255385410,0.45811641,103560.0,103550.0,0.68129076]
["bitfinex-derivatives","BTCF0:USTF0",1747255386608,0.46765931,103560.0,103550.0,0.68129076]
["bitfinex-derivatives","BTCF0:USTF0",1747255386908,0.46765931,103560.0,103550.0,0.80289754]
["bitfinex-derivatives","BTCF0:USTF0",1747255387903,0.46765931,103560.0,103550.0,0.68129076]
["bitfinex-derivatives","BTCF0:USTF0",1747255388299,0.47765931,103560.0,103550.0,0.68129076]
["bitfinex-derivatives","BTCF0:USTF0",1747255390911,0.46811641,103560.0,103550.0,0.68129076]
["bitfinex-derivatives","BTCF0:USTF0",1747255391210,0.46811641,103560.0,103550.0,0.80289754]
["bitfinex-derivatives","BTCF0:USTF0",1747255392905,0.46811641,103560.0,103550.0,0.86569754]
["bitfinex-derivatives","BTCF0:USTF0",1747255394811,0.45811641,103560.0,103550.0,0.86569754]
["bitfinex-derivatives","BTCF0:USTF0",1747255397814,0.45811641,103560.0,103550.0,0.74409076]
["bitfinex-derivatives","BTCF0:USTF0",1747255398014,0.45811641,103560.0,103550.0,0.86569754]
["bitfinex-derivatives","BTCF0:USTF0",1747255398317,0.42781641,103560.0,103550.0,0.86569754]
["bitfinex-derivatives","BTCF0:USTF0",1747255401307,0.42781641,103560.0,103550.0,1.22649754]
["bitfinex-derivatives","BTCF0:USTF0",1747255404930,0.23472071,103560.0,103550.0,1.22649754]
["bitfinex-derivatives","BTCF0:USTF0",1747255405223,0.17162071,103560.0,103550.0,1.22649754]
["bitfinex-derivatives","BTCF0:USTF0",1747255415318,0.17162071,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255430341,0.39571641,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255430541,0.39571641,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255430542,0.23562071,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255430742,0.26592071,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255431532,0.36438038,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255432134,0.33408038,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255436845,0.52717608,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255437643,0.52717608,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255447349,0.33408038,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255451454,0.30108038,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255452051,0.27008038,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255454763,0.27008038,103560.0,103550.0,1.43456746]
["bitfinex-derivatives","BTCF0:USTF0",1747255457352,0.43293099,103560.0,103550.0,1.43456746]
["bitfinex-derivatives","BTCF0:USTF0",1747255462652,0.33447132,103560.0,103550.0,1.43456746]
["bitfinex-derivatives","BTCF0:USTF0",1747255466663,0.17162071,103560.0,103550.0,1.43456746]
["bitfinex-derivatives","BTCF0:USTF0",1747255466853,0.17162071,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255470963,0.27014304,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255471265,0.27014304,103560.0,103550.0,0.50468746]
["bitfinex-derivatives","BTCF0:USTF0",1747255471452,0.27014304,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255475266,0.27014304,103560.0,103550.0,1.43436746]
["bitfinex-derivatives","BTCF0:USTF0",1747255480877,0.46323874,103560.0,103550.0,1.43436746]
["bitfinex-derivatives","BTCF0:USTF0",1747255481070,0.49333874,103560.0,103550.0,1.43436746]
["bitfinex-derivatives","BTCF0:USTF0",1747255482866,0.49333874,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255483966,0.49333874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255484364,0.52543874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255485775,0.52543874,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255488577,0.68829024,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255489472,0.65619024,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255491483,0.61627986,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255494581,0.58617986,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255496086,0.46323874,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255499783,0.46323874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255499983,0.46323874,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255500283,0.46323874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255500485,0.49333874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255500687,0.49333874,103560.0,103550.0,1.22628746]
["bitfinex-derivatives","BTCF0:USTF0",1747255501078,0.49333874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255502478,0.46323874,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255507387,0.52756666,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255509682,0.52756666,103560.0,103550.0,0.74388068]
["bitfinex-derivatives","BTCF0:USTF0",1747255509890,0.52756666,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255510988,0.77078022,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255511178,0.86608022,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255511575,0.74447344,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255512074,0.71456431,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255512889,0.70456431,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255513089,0.94456431,103560.0,103550.0,1.10468068]
["bitfinex-derivatives","BTCF0:USTF0",1747255513786,0.94456431,103560.0,103550.0,0.74388068]
["bitfinex-derivatives","BTCF0:USTF0",1747255514285,1.06617109,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255514488,0.83617109,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255514791,0.71456431,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255517287,0.81304014,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255518295,1.02076014,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255520300,0.81304014,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255520790,0.85295243,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255534905,0.7544766,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255539608,0.7218766,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255540509,0.60026982,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255558538,0.74766449,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255559438,0.74766449,103560.0,103550.0,0.28650432]
["bitfinex-derivatives","BTCF0:USTF0",1747255559647,0.74766449,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255560942,0.74766449,103560.0,103550.0,0.28650432]
["bitfinex-derivatives","BTCF0:USTF0",1747255561144,0.74766449,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255562434,0.60026982,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255565244,0.60026982,103560.0,103550.0,0.28650432]
["bitfinex-derivatives","BTCF0:USTF0",1747255565542,0.60026982,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255566449,0.60026982,103560.0,103550.0,0.28650432]
["bitfinex-derivatives","BTCF0:USTF0",1747255566634,0.60026982,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255569447,0.56856982,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255570249,0.53756982,103560.0,103550.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1747255570554,0.74488982,103560.0,103550.0,0.74387136]
["bitfinex-derivatives","BTCF0:USTF0",1747255570733,0.34447412,103560.0,103550.0,0.74387136]
["bitfinex-derivatives","BTCF0:USTF0",1747255570939,0.52756982,103560.0,103550.0,0.74387136]
["bitfinex-derivatives","BTCF0:USTF0",1747255571231,0.36556982,103560.0,103550.0,0.74387136]
["bitfinex-derivatives","BTCF0:USTF0",1747255571947,0.51296449,103560.0,103550.0,0.74387136]
["bitfinex-derivatives","BTCF0:USTF0",1747255575752,0.51296449,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255576951,0.42412609,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255580955,0.30118497,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255585652,0.37501133,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255597055,0.46403376,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255597363,0.46403376,103560.0,103550.0,0.38307136]
["bitfinex-derivatives","BTCF0:USTF0",1747255597666,0.46403376,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255602766,0.49433376,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255604464,0.3958652,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255606359,0.3655652,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255608669,0.20271641,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255609369,0.23371641,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255612057,0.39571641,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255612771,0.61717877,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255613166,0.45517877,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255613365,0.48547877,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255614158,0.64747877,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255616272,0.48547877,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255616474,0.52538847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255617174,0.68738847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255617972,0.65708847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255618173,0.49508847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255619176,0.65708847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255620374,0.65708847,103560.0,103550.0,0.38307136]
["bitfinex-derivatives","BTCF0:USTF0",1747255620569,0.65708847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255621277,0.65708847,103560.0,103550.0,0.38307136]
["bitfinex-derivatives","BTCF0:USTF0",1747255621574,0.65708847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255622180,0.49508847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255623072,0.65708847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255623266,0.65708847,103560.0,103550.0,0.38307136]
["bitfinex-derivatives","BTCF0:USTF0",1747255623469,0.65708847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255626778,0.62608847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255627678,0.68828847,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255629481,0.43299277,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255629974,0.42737206,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255630280,0.26537206,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255634077,0.10252124,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255635081,0.10814195,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255636083,0.10252124,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255637085,0.10814195,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255638285,0.23108307,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255640276,0.22546236,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255641089,0.10252124,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255644587,0.10152124,103560.0,103550.0,1.10467136]
["bitfinex-derivatives","BTCF0:USTF0",1747255644783,0.10052124,103560.0,103550.0,1.10567136]
["bitfinex-derivatives","BTCF0:USTF0",1747255646889,0.10052124,103560.0,103550.0,0.38407136]
["bitfinex-derivatives","BTCF0:USTF0",1747255647079,0.10052124,103560.0,103550.0,1.10567136]
["bitfinex-derivatives","BTCF0:USTF0",1747255647281,0.10614195,103560.0,103550.0,1.10567136]
["bitfinex-derivatives","BTCF0:USTF0",1747255650090,0.08145793,103560.0,103550.0,1.10567136]
["bitfinex-derivatives","BTCF0:USTF0",1747255654393,0.07583722,103560.0,103550.0,1.10567136]
["bitfinex-derivatives","BTCF0:USTF0",1747255654698,0.07583722,103560.0,103550.0,1.22711605]
["bitfinex-derivatives","BTCF0:USTF0",1747255655397,2e-08,103560.0,103550.0,1.34856074]
["bitfinex-derivatives","BTCF0:USTF0",1747255655589,2e-08,103560.0,103550.0,1.43371605]
["bitfinex-derivatives","BTCF0:USTF0",1747255656392,0.21996593,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747255656592,0.09852124,103570.0,103560.0,0.8553957]
["bitfinex-derivatives","BTCF0:USTF0",1747255656991,0.09852124,103570.0,103560.0,0.95196274]
["bitfinex-derivatives","BTCF0:USTF0",1747255658197,0.09852124,103570.0,103560.0,0.95396274]
["bitfinex-derivatives","BTCF0:USTF0",1747255658399,0.09852124,103570.0,103560.0,0.95596274]
["bitfinex-derivatives","BTCF0:USTF0",1747255659500,0.21996593,103570.0,103560.0,0.95596274]
["bitfinex-derivatives","BTCF0:USTF0",1747255660097,0.21996593,103570.0,103560.0,0.96544019]
["bitfinex-derivatives","BTCF0:USTF0",1747255660492,0.61673898,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747255660493,0.22096593,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747255660693,0.09952124,103580.0,103570.0,0.77022179]
["bitfinex-derivatives","BTCF0:USTF0",1747255661098,0.26152124,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255664799,0.163,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255669697,0.16862071,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255670224,0.16862071,103580.0,103570.0,0.74533481]
["bitfinex-derivatives","BTCF0:USTF0",1747255670610,0.16862071,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255688527,0.16862071,103580.0,103570.0,0.74533481]
["bitfinex-derivatives","BTCF0:USTF0",1747255688729,0.16862071,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255688937,0.26714195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255689423,0.26714195,103580.0,103570.0,0.74533481]
["bitfinex-derivatives","BTCF0:USTF0",1747255689630,0.26714195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255689815,0.26714195,103580.0,103570.0,0.74533481]
["bitfinex-derivatives","BTCF0:USTF0",1747255690124,0.32934195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255690723,0.29814195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255690925,0.26714195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255693028,0.26714195,103580.0,103570.0,0.74533481]
["bitfinex-derivatives","BTCF0:USTF0",1747255693228,0.26714195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255694134,0.29814195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255699839,0.26714195,103580.0,103570.0,0.8667795]
["bitfinex-derivatives","BTCF0:USTF0",1747255700838,0.26714195,103580.0,103570.0,0.5059795]
["bitfinex-derivatives","BTCF0:USTF0",1747255701039,0.26714195,103580.0,103570.0,1.2275795]
["bitfinex-derivatives","BTCF0:USTF0",1747255715041,0.26714195,103580.0,103570.0,0.5059795]
["bitfinex-derivatives","BTCF0:USTF0",1747255715232,0.26714195,103580.0,103570.0,1.2275795]
["bitfinex-derivatives","BTCF0:USTF0",1747255716041,0.26714195,103580.0,103570.0,0.5059795]
["bitfinex-derivatives","BTCF0:USTF0",1747255716240,0.26714195,103580.0,103570.0,1.2275795]
["bitfinex-derivatives","BTCF0:USTF0",1747255720843,0.26714195,103580.0,103570.0,1.10613481]
["bitfinex-derivatives","BTCF0:USTF0",1747255721047,0.26714195,103580.0,103570.0,1.4337395]
["bitfinex-derivatives","BTCF0:USTF0",1747255721344,0.29774195,103580.0,103570.0,1.4337395]
["bitfinex-derivatives","BTCF0:USTF0",1747255721950,0.26714195,103580.0,103570.0,1.4337395]
["bitfinex-derivatives","BTCF0:USTF0",1747255722241,0.22268955,103580.0,103570.0,1.55518419]
["bitfinex-derivatives","BTCF0:USTF0",1747255723644,0.22268955,103580.0,103570.0,1.55718419]
["bitfinex-derivatives","BTCF0:USTF0",1747255724252,0.22268955,103580.0,103570.0,1.55918419]
["bitfinex-derivatives","BTCF0:USTF0",1747255725348,0.12416831,103580.0,103570.0,1.55918419]
["bitfinex-derivatives","BTCF0:USTF0",1747255735857,0.12416831,103580.0,103570.0,1.4377395]
["bitfinex-derivatives","BTCF0:USTF0",1747255742451,0.12416831,103580.0,103570.0,0.7161395]
["bitfinex-derivatives","BTCF0:USTF0",1747255742659,0.12416831,103580.0,103570.0,1.4377395]
["bitfinex-derivatives","BTCF0:USTF0",1747255744260,0.12416831,103580.0,103570.0,1.31629481]
["bitfinex-derivatives","BTCF0:USTF0",1747255744458,0.12416831,103580.0,103570.0,1.4377395]
["bitfinex-derivatives","BTCF0:USTF0",1747255752668,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255762788,0.12416831,103580.0,103570.0,0.86356532]
["bitfinex-derivatives","BTCF0:USTF0",1747255762986,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255769993,0.12416831,103580.0,103570.0,0.86356532]
["bitfinex-derivatives","BTCF0:USTF0",1747255770192,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255771997,0.12416831,103580.0,103570.0,0.86356532]
["bitfinex-derivatives","BTCF0:USTF0",1747255772193,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255774887,0.12416831,103580.0,103570.0,0.86356532]
["bitfinex-derivatives","BTCF0:USTF0",1747255775087,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255775801,0.12416831,103580.0,103570.0,0.86356532]
["bitfinex-derivatives","BTCF0:USTF0",1747255775989,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255777702,0.12416831,103580.0,103570.0,1.46372063]
["bitfinex-derivatives","BTCF0:USTF0",1747255777892,0.12416831,103580.0,103570.0,1.58516532]
["bitfinex-derivatives","BTCF0:USTF0",1747255778402,0.12416831,103580.0,103570.0,1.79100532]
["bitfinex-derivatives","BTCF0:USTF0",1747255784008,0.12416831,103580.0,103570.0,1.66956063]
["bitfinex-derivatives","BTCF0:USTF0",1747255784199,0.12416831,103580.0,103570.0,1.79100532]
["bitfinex-derivatives","BTCF0:USTF0",1747255787209,0.12416831,103580.0,103570.0,1.46360063]
["bitfinex-derivatives","BTCF0:USTF0",1747255787401,0.18586831,103580.0,103570.0,1.79096532]
["bitfinex-derivatives","BTCF0:USTF0",1747255787616,0.18586831,103580.0,103570.0,1.79084532]
["bitfinex-derivatives","BTCF0:USTF0",1747255787801,0.21626831,103580.0,103570.0,1.79084532]
["bitfinex-derivatives","BTCF0:USTF0",1747255791704,0.21626831,103580.0,103570.0,1.46348063]
["bitfinex-derivatives","BTCF0:USTF0",1747255792009,0.21626831,103580.0,103570.0,1.58492532]
["bitfinex-derivatives","BTCF0:USTF0",1747255792605,0.21626831,103580.0,103570.0,1.4374995]
["bitfinex-derivatives","BTCF0:USTF0",1747255801705,0.18586831,103580.0,103570.0,1.4374995]
["bitfinex-derivatives","BTCF0:USTF0",1747255803307,0.12416831,103580.0,103570.0,1.4374995]
["bitfinex-derivatives","BTCF0:USTF0",1747255809004,0.12416831,103580.0,103570.0,1.55894419]
["bitfinex-derivatives","BTCF0:USTF0",1747255809204,0.12416831,103580.0,103570.0,1.4374995]
["bitfinex-derivatives","BTCF0:USTF0",1747255811910,0.12416831,103580.0,103570.0,1.31605481]
["bitfinex-derivatives","BTCF0:USTF0",1747255812103,0.12416831,103580.0,103570.0,1.4374995]
["bitfinex-derivatives","BTCF0:USTF0",1747255814716,0.12416831,103580.0,103570.0,1.58492532]
["bitfinex-derivatives","BTCF0:USTF0",1747255819230,0.27437749,103600.0,103570.0,1.70637001]
["bitfinex-derivatives","BTCF0:USTF0",1747255819431,0.27437749,103600.0,103590.0,1.03608449]
["bitfinex-derivatives","BTCF0:USTF0",1747255819612,0.27437749,103600.0,103590.0,1.09798449]
["bitfinex-derivatives","BTCF0:USTF0",1747255819813,0.27437749,103600.0,103590.0,1.12798449]
["bitfinex-derivatives","BTCF0:USTF0",1747255820017,0.27437749,103600.0,103590.0,1.22453288]
["bitfinex-derivatives","BTCF0:USTF0",1747255820218,0.36614509,103600.0,103590.0,2.72453288]
["bitfinex-derivatives","BTCF0:USTF0",1747255821231,0.36714509,103600.0,103590.0,2.72453288]
["bitfinex-derivatives","BTCF0:USTF0",1747255821917,0.36914509,103600.0,103590.0,2.72453288]
["bitfinex-derivatives","BTCF0:USTF0",1747255822428,0.36814509,103600.0,103590.0,2.72453288]
["bitfinex-derivatives","BTCF0:USTF0",1747255822616,0.36814509,103600.0,103590.0,2.72553288]
["bitfinex-derivatives","BTCF0:USTF0",1747255822813,0.1937676,103600.0,103590.0,2.72846348]
["bitfinex-derivatives","BTCF0:USTF0",1747255824528,0.1937676,103600.0,103590.0,2.8758893]
["bitfinex-derivatives","BTCF0:USTF0",1747255824728,0.1937676,103600.0,103590.0,2.89049705]
["bitfinex-derivatives","BTCF0:USTF0",1747255825631,0.1937676,103600.0,103590.0,3.30341705]
["bitfinex-derivatives","BTCF0:USTF0",1747255830624,0.06444842,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747255830824,0.00144842,103610.0,103600.0,0.89051058]
["bitfinex-derivatives","BTCF0:USTF0",1747255831132,0.16344842,103610.0,103600.0,0.89051058]
["bitfinex-derivatives","BTCF0:USTF0",1747255831330,0.0633,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747255831537,0.0633,103620.0,103610.0,0.97488719]
["bitfinex-derivatives","BTCF0:USTF0",1747255831741,0.0322,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747255831921,0.0945,103630.0,103620.0,0.76902859]
["bitfinex-derivatives","BTCF0:USTF0",1747255832125,0.2565,103630.0,103620.0,0.76902859]
["bitfinex-derivatives","BTCF0:USTF0",1747255832427,0.2565,103630.0,103620.0,0.86553039]
["bitfinex-derivatives","BTCF0:USTF0",1747255833029,0.2565,103630.0,103620.0,0.87538907]
["bitfinex-derivatives","BTCF0:USTF0",1747255833328,0.2565,103630.0,103620.0,1.23618907]
["bitfinex-derivatives","BTCF0:USTF0",1747255833534,0.2575,103630.0,103620.0,1.23618907]
["bitfinex-derivatives","BTCF0:USTF0",1747255834436,0.2605,103630.0,103620.0,1.23618907]
["bitfinex-derivatives","BTCF0:USTF0",1747255835043,0.26612071,103630.0,103620.0,1.23618907]
["bitfinex-derivatives","BTCF0:USTF0",1747255836537,0.26612071,103630.0,103620.0,1.1048857]
["bitfinex-derivatives","BTCF0:USTF0",1747255836723,0.26612071,103630.0,103620.0,1.22633039]
["bitfinex-derivatives","BTCF0:USTF0",1747255837234,0.26612071,103630.0,103620.0,1.0747857]
["bitfinex-derivatives","BTCF0:USTF0",1747255837440,0.3875654,103630.0,103620.0,1.0747857]
["bitfinex-derivatives","BTCF0:USTF0",1747255837931,0.26612071,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255839042,0.26612071,103630.0,103620.0,1.0747857]
["bitfinex-derivatives","BTCF0:USTF0",1747255839737,0.45908601,103630.0,103620.0,1.0747857]
["bitfinex-derivatives","BTCF0:USTF0",1747255840332,0.45908601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255842927,0.45908601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255843128,0.45908601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255847040,0.26612071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255848743,0.45908601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255850141,0.26612071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255851439,0.45908601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255852138,0.26612071,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255852544,0.45908601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255852845,0.26612071,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255853637,0.26612071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255854247,0.26612071,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255854437,0.26612071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255854948,0.23392071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255855446,0.26452071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255855934,0.45748601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255856542,0.42688601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255856942,0.23392071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255857142,0.20232071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255857842,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255859339,0.20262071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255860550,0.17162071,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255860853,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255862049,0.17162071,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255862242,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255862951,0.36458601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255866356,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255870957,0.36458601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255871850,0.36458601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255872051,0.45618601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255873156,0.45618601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255875852,0.45618601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255878457,0.83618601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255879451,0.9576307,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255880356,0.83618601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255882459,0.45618601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255883562,0.42558601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255885367,0.42558601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255896771,0.39558601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255897166,0.36458601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255904065,0.36458601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255904265,0.36458601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255907788,0.36458601,103630.0,103620.0,1.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1747255908088,0.36458601,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255915993,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255916497,0.17162071,103630.0,103620.0,1.34997508]
["bitfinex-derivatives","BTCF0:USTF0",1747255916999,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255919100,0.17162071,103630.0,103620.0,1.34997508]
["bitfinex-derivatives","BTCF0:USTF0",1747255920417,0.17162071,103630.0,103620.0,1.22853039]
["bitfinex-derivatives","BTCF0:USTF0",1747255921624,0.17162071,103630.0,103620.0,1.34997508]
["bitfinex-derivatives","BTCF0:USTF0",1747255923414,0.16862071,103630.0,103620.0,1.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1747255924005,0.16762071,103630.0,103620.0,1.4974009]
["bitfinex-derivatives","BTCF0:USTF0",1747255924320,0.16762071,103630.0,103620.0,1.7048809]
["bitfinex-derivatives","BTCF0:USTF0",1747255939722,0.16762071,103630.0,103620.0,1.55745508]
["bitfinex-derivatives","BTCF0:USTF0",1747255946315,0.16762071,103630.0,103620.0,1.7048809]
["bitfinex-derivatives","BTCF0:USTF0",1747255947305,0.16762071,103630.0,103620.0,1.46199152]
["bitfinex-derivatives","BTCF0:USTF0",1747255947509,0.16762071,103630.0,103620.0,1.7048809]
["bitfinex-derivatives","BTCF0:USTF0",1747255949113,0.00562071,103630.0,103620.0,1.7048809]
["bitfinex-derivatives","BTCF0:USTF0",1747255953117,0.16762071,103630.0,103620.0,1.7048809]
["bitfinex-derivatives","BTCF0:USTF0",1747255955520,0.16762071,103630.0,103620.0,1.7545086]
["bitfinex-derivatives","BTCF0:USTF0",1747255963624,0.16762071,103630.0,103620.0,1.9617086]
["bitfinex-derivatives","BTCF0:USTF0",1747255964720,0.13373151,103630.0,103620.0,1.9617086]
["bitfinex-derivatives","BTCF0:USTF0",1747255965023,0.00244766,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747255965226,0.09624766,103660.0,103650.0,1.13267279]
["bitfinex-derivatives","BTCF0:USTF0",1747255965613,0.09624766,103660.0,103650.0,1.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1747255966210,0.26124766,103660.0,103650.0,1.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1747255966413,0.26224766,103660.0,103650.0,1.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1747255966726,0.2608,103660.0,103650.0,1.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1747255966923,0.2608,103660.0,103650.0,1.23862125]
["bitfinex-derivatives","BTCF0:USTF0",1747255967324,0.2608,103660.0,103650.0,1.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1747255968622,0.167,103660.0,103650.0,1.22917459]
["bitfinex-derivatives","BTCF0:USTF0",1747255969623,0.167,103660.0,103650.0,1.24392742]
["bitfinex-derivatives","BTCF0:USTF0",1747255969821,0.002,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747255970124,0.0629,103680.0,103670.0,1.09873549]
["bitfinex-derivatives","BTCF0:USTF0",1747255970325,0.0629,103680.0,103670.0,1.13103549]
["bitfinex-derivatives","BTCF0:USTF0",1747255970515,0.0629,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255970917,0.0669,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255971214,0.2299,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255972427,0.2259,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255972725,0.166,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255973316,0.197,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255975414,0.3898722,103680.0,103670.0,1.10606467]
["bitfinex-derivatives","BTCF0:USTF0",1747255975619,0.3898722,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255976122,0.3898722,103680.0,103670.0,1.10606467]
["bitfinex-derivatives","BTCF0:USTF0",1747255976322,0.3898722,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255977732,0.197,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255978029,0.3898722,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255979432,0.4213722,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255984438,0.42699291,103680.0,103670.0,1.22750936]
["bitfinex-derivatives","BTCF0:USTF0",1747255990439,1.0706697,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747255990643,1.037935,103700.0,103690.0,1.03589829]
["bitfinex-derivatives","BTCF0:USTF0",1747255990851,0.8124,103700.0,103690.0,1.12999829]
["bitfinex-derivatives","BTCF0:USTF0",1747255991151,0.486835,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255991648,0.487835,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255992253,0.295,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255992550,0.487835,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255993153,0.456835,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255995151,0.264,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255997947,0.264,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747255998153,0.264,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747255998650,0.264,103700.0,103690.0,1.23599477]
["bitfinex-derivatives","BTCF0:USTF0",1747255999650,0.26962071,103700.0,103690.0,1.23599477]
["bitfinex-derivatives","BTCF0:USTF0",1747256010053,0.26962071,103700.0,103690.0,1.35743946]
["bitfinex-derivatives","BTCF0:USTF0",1747256010259,0.26962071,103700.0,103690.0,1.23599477]
["bitfinex-derivatives","BTCF0:USTF0",1747256011151,0.26862071,103700.0,103690.0,1.23699477]
["bitfinex-derivatives","BTCF0:USTF0",1747256011660,0.3900654,103700.0,103690.0,1.10600886]
["bitfinex-derivatives","BTCF0:USTF0",1747256011854,0.6440004,103700.0,103690.0,1.10600886]
["bitfinex-derivatives","BTCF0:USTF0",1747256012061,0.6751004,103700.0,103690.0,1.10600886]
["bitfinex-derivatives","BTCF0:USTF0",1747256012862,0.55365571,103700.0,103690.0,1.10600886]
["bitfinex-derivatives","BTCF0:USTF0",1747256013053,0.6751004,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256013750,0.55365571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256027074,0.52255571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256029578,0.52255571,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256033480,0.52255571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256033681,0.46145571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256034270,0.49245571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256034470,0.49245571,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256035679,0.46145571,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256039581,0.26862071,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256041078,0.46145571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256041279,0.46145571,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256043482,0.26862071,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256044981,0.46145571,103700.0,103690.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1747256045285,0.46145571,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256045986,0.46145571,103700.0,103690.0,0.50485355]
["bitfinex-derivatives","BTCF0:USTF0",1747256046188,0.46145571,103700.0,103690.0,1.22645355]
["bitfinex-derivatives","BTCF0:USTF0",1747256046384,0.46145571,103700.0,103690.0,1.22624785]
["bitfinex-derivatives","BTCF0:USTF0",1747256047480,0.46145571,103700.0,103690.0,1.34769254]
["bitfinex-derivatives","BTCF0:USTF0",1747256047481,0.26862071,103700.0,103690.0,1.34769254]
["bitfinex-derivatives","BTCF0:USTF0",1747256047682,0.26862071,103700.0,103690.0,1.22624785]
["bitfinex-derivatives","BTCF0:USTF0",1747256048680,0.26862071,103700.0,103690.0,1.22724785]
["bitfinex-derivatives","BTCF0:USTF0",1747256049584,0.26862071,103700.0,103690.0,1.37421777]
["bitfinex-derivatives","BTCF0:USTF0",1747256053295,0.26862071,103700.0,103690.0,1.22724785]
["bitfinex-derivatives","BTCF0:USTF0",1747256071299,0.26862071,103700.0,103690.0,1.43420785]
["bitfinex-derivatives","BTCF0:USTF0",1747256076097,0.26862071,103700.0,103690.0,1.31276316]
["bitfinex-derivatives","BTCF0:USTF0",1747256076298,0.26862071,103700.0,103690.0,1.43420785]
["bitfinex-derivatives","BTCF0:USTF0",1747256076608,0.26862071,103700.0,103690.0,1.58117777]
["bitfinex-derivatives","BTCF0:USTF0",1747256077209,0.29962071,103700.0,103690.0,1.58117777]
["bitfinex-derivatives","BTCF0:USTF0",1747256080403,0.29962071,103700.0,103690.0,1.37421777]
["bitfinex-derivatives","BTCF0:USTF0",1747256080608,0.29962071,103700.0,103690.0,1.58117777]
["bitfinex-derivatives","BTCF0:USTF0",1747256097112,0.33212071,103700.0,103690.0,1.43420785]
["bitfinex-derivatives","BTCF0:USTF0",1747256097315,0.33212071,103700.0,103690.0,1.43352785]
["bitfinex-derivatives","BTCF0:USTF0",1747256097316,0.36272071,103700.0,103690.0,1.43352785]
["bitfinex-derivatives","BTCF0:USTF0",1747256097518,0.36272071,103700.0,103690.0,1.22724785]
["bitfinex-derivatives","BTCF0:USTF0",1747256097718,0.4841654,103700.0,103690.0,1.10580316]
["bitfinex-derivatives","BTCF0:USTF0",1747256097911,0.36272071,103700.0,103690.0,1.07410316]
["bitfinex-derivatives","BTCF0:USTF0",1747256098218,0.4841654,103700.0,103690.0,1.07410316]
["bitfinex-derivatives","BTCF0:USTF0",1747256099111,0.36272071,103700.0,103690.0,1.07410316]
["bitfinex-derivatives","BTCF0:USTF0",1747256099611,0.36272071,103700.0,103690.0,1.19554785]
["bitfinex-derivatives","BTCF0:USTF0",1747256099817,0.36272071,103700.0,103690.0,1.22734785]
["bitfinex-derivatives","BTCF0:USTF0",1747256109527,0.26862071,103700.0,103690.0,1.22734785]
["bitfinex-derivatives","BTCF0:USTF0",1747256110426,0.29902071,103700.0,103690.0,1.22734785]
["bitfinex-derivatives","BTCF0:USTF0",1747256110629,0.29902071,103700.0,103690.0,1.10590316]
["bitfinex-derivatives","BTCF0:USTF0",1747256111026,0.29902071,103700.0,103690.0,1.22734785]
["bitfinex-derivatives","BTCF0:USTF0",1747256113426,0.29902071,103700.0,103690.0,1.10590316]
["bitfinex-derivatives","BTCF0:USTF0",1747256113632,0.29902071,103700.0,103690.0,1.22734785]
["bitfinex-derivatives","BTCF0:USTF0",1747256113930,0.26862071,103700.0,103690.0,1.22734785]
["bitfinex-derivatives","BTCF0:USTF0",1747256114836,0.5829004,103700.0,103690.0,1.10590316]
["bitfinex-derivatives","BTCF0:USTF0",1747256115129,0.6783004,103700.0,103690.0,1.10588456]
["bitfinex-derivatives","BTCF0:USTF0",1747256115328,0.26862071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256128339,0.26862071,103700.0,103690.0,1.10588456]
["bitfinex-derivatives","BTCF0:USTF0",1747256128529,0.26862071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256129933,0.29962071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256132633,0.26862071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256145049,0.47514071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256145251,0.47514071,103700.0,103690.0,1.10588456]
["bitfinex-derivatives","BTCF0:USTF0",1747256145451,0.47514071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256149654,0.26862071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256155273,0.26862071,103700.0,103690.0,1.10588456]
["bitfinex-derivatives","BTCF0:USTF0",1747256155459,0.29962071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256155643,0.33052071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256155958,0.33052071,103700.0,103690.0,1.10588456]
["bitfinex-derivatives","BTCF0:USTF0",1747256158454,0.33052071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256158949,0.29962071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256159152,0.26862071,103700.0,103690.0,1.22732925]
["bitfinex-derivatives","BTCF0:USTF0",1747256182675,0.26862071,103700.0,103690.0,1.57135269]
["bitfinex-derivatives","BTCF0:USTF0",1747256186773,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256191585,0.26862071,103700.0,103690.0,1.25285448]
["bitfinex-derivatives","BTCF0:USTF0",1747256191789,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256192191,0.26862071,103700.0,103690.0,1.49574386]
["bitfinex-derivatives","BTCF0:USTF0",1747256193393,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256197805,0.26862071,103700.0,103690.0,1.25285448]
["bitfinex-derivatives","BTCF0:USTF0",1747256197993,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256203110,0.26862071,103700.0,103690.0,0.65269917]
["bitfinex-derivatives","BTCF0:USTF0",1747256203311,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256204813,0.26862071,103700.0,103690.0,1.25285448]
["bitfinex-derivatives","BTCF0:USTF0",1747256205016,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256209314,0.26862071,103700.0,103690.0,1.57135269]
["bitfinex-derivatives","BTCF0:USTF0",1747256211415,0.26862071,103700.0,103690.0,1.449908]
["bitfinex-derivatives","BTCF0:USTF0",1747256211608,0.26862071,103700.0,103690.0,1.57135269]
["bitfinex-derivatives","BTCF0:USTF0",1747256213214,0.26862071,103700.0,103690.0,1.37429917]
["bitfinex-derivatives","BTCF0:USTF0",1747256213911,0.26862071,103700.0,103690.0,1.58061917]
["bitfinex-derivatives","BTCF0:USTF0",1747256221021,0.26862071,103700.0,103690.0,1.77767269]
["bitfinex-derivatives","BTCF0:USTF0",1747256221316,0.26862071,103700.0,103690.0,1.656228]
["bitfinex-derivatives","BTCF0:USTF0",1747256221526,0.26862071,103700.0,103690.0,1.77767269]
["bitfinex-derivatives","BTCF0:USTF0",1747256223613,0.26862071,103700.0,103690.0,1.98399269]
["bitfinex-derivatives","BTCF0:USTF0",1747256234227,0.26862071,103700.0,103690.0,1.26239269]
["bitfinex-derivatives","BTCF0:USTF0",1747256234527,0.26862071,103700.0,103690.0,1.98399269]
["bitfinex-derivatives","BTCF0:USTF0",1747256235225,0.26862071,103700.0,103690.0,1.26239269]
["bitfinex-derivatives","BTCF0:USTF0",1747256235627,0.26862071,103700.0,103690.0,1.98399269]
["bitfinex-derivatives","BTCF0:USTF0",1747256238434,0.26862071,103700.0,103690.0,1.449908]
["bitfinex-derivatives","BTCF0:USTF0",1747256238619,0.26862071,103700.0,103690.0,1.98387269]
["bitfinex-derivatives","BTCF0:USTF0",1747256239025,0.26862071,103700.0,103690.0,1.449908]
["bitfinex-derivatives","BTCF0:USTF0",1747256239229,0.36392071,103700.0,103690.0,1.77763269]
["bitfinex-derivatives","BTCF0:USTF0",1747256239423,0.36392071,103700.0,103690.0,1.57135269]
["bitfinex-derivatives","BTCF0:USTF0",1747256252452,0.33142071,103700.0,103690.0,1.57135269]
["bitfinex-derivatives","BTCF0:USTF0",1747256253444,0.4528654,103700.0,103690.0,1.449908]
["bitfinex-derivatives","BTCF0:USTF0",1747256253647,0.76714509,103700.0,103690.0,1.1945601]
["bitfinex-derivatives","BTCF0:USTF0",1747256253837,0.79734509,103700.0,103690.0,1.06662344]
["bitfinex-derivatives","BTCF0:USTF0",1747256254043,0.89378109,103700.0,103690.0,1.06662344]
["bitfinex-derivatives","BTCF0:USTF0",1747256254247,0.89378109,103700.0,103690.0,1.25947704]
["bitfinex-derivatives","BTCF0:USTF0",1747256254549,1.14378109,103700.0,103690.0,0.34502344]
["bitfinex-derivatives","BTCF0:USTF0",1747256254846,1.14378109,103700.0,103690.0,0.53787704]
["bitfinex-derivatives","BTCF0:USTF0",1747256255951,1.14378109,103700.0,103690.0,0.34502344]
["bitfinex-derivatives","BTCF0:USTF0",1747256256148,1.50458109,103700.0,103690.0,0.53787704]
["bitfinex-derivatives","BTCF0:USTF0",1747256257050,1.50458109,103700.0,103690.0,0.34502344]
["bitfinex-derivatives","BTCF0:USTF0",1747256257352,1.14378109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256258342,1.50458109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256259249,1.26522578,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256259440,1.50458109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256260354,1.62602578,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256260550,1.50458109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256261442,2.30642578,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256261742,2.18498109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256262144,1.82418109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256262351,2.18498109,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747256265355,0.1928722,103680.0,103670.0,0.00092911]
["bitfinex-derivatives","BTCF0:USTF0",1747256265654,0.84820158,103680.0,103670.0,0.03342911]
["bitfinex-derivatives","BTCF0:USTF0",1747256265838,1.39855758,103680.0,103670.0,0.03342911]
["bitfinex-derivatives","BTCF0:USTF0",1747256266354,1.68200227,103680.0,103670.0,0.03342911]
["bitfinex-derivatives","BTCF0:USTF0",1747256266550,1.56055758,103680.0,103670.0,0.03342911]
["bitfinex-derivatives","BTCF0:USTF0",1747256266748,1.68200227,103680.0,103670.0,0.03342911]
["bitfinex-derivatives","BTCF0:USTF0",1747256267545,1.56055758,103680.0,103670.0,0.03642911]
["bitfinex-derivatives","BTCF0:USTF0",1747256267745,1.68200227,103680.0,103670.0,0.03642911]
["bitfinex-derivatives","BTCF0:USTF0",1747256267947,1.68200227,103680.0,103670.0,0.04042911]
["bitfinex-derivatives","BTCF0:USTF0",1747256268155,1.69642813,103680.0,103670.0,0.04042911]
["bitfinex-derivatives","BTCF0:USTF0",1747256268457,1.94642813,103680.0,103670.0,0.04042911]
["bitfinex-derivatives","BTCF0:USTF0",1747256268651,1.94642813,103680.0,103640.0,0.57090223]
["bitfinex-derivatives","BTCF0:USTF0",1747256268652,0.1929281,103650.0,103640.0,0.57090223]
["bitfinex-derivatives","BTCF0:USTF0",1747256268861,0.72689279,103650.0,103640.0,0.5841437]
["bitfinex-derivatives","BTCF0:USTF0",1747256269156,0.88889279,103650.0,103640.0,0.5841437]
["bitfinex-derivatives","BTCF0:USTF0",1747256269946,0.91989279,103650.0,103640.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1747256270662,0.88889279,103650.0,103640.0,0.6545437]
["bitfinex-derivatives","BTCF0:USTF0",1747256270854,0.88889279,103650.0,103640.0,0.6615437]
["bitfinex-derivatives","BTCF0:USTF0",1747256273865,0.91939279,103650.0,103640.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1747256274067,0.95139279,103650.0,103640.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1747256274261,0.95139279,103650.0,103640.0,0.6615467]
["bitfinex-derivatives","BTCF0:USTF0",1747256274462,0.95139279,103650.0,103640.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747256274463,1.31219279,103650.0,103640.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747256274975,0.95139279,103650.0,103640.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747256275161,0.95139279,103650.0,103640.0,0.2907467]
["bitfinex-derivatives","BTCF0:USTF0",1747256276065,1.31219279,103650.0,103640.0,0.2907467]
["bitfinex-derivatives","BTCF0:USTF0",1747256277063,1.11760148,103650.0,103640.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747256277263,0.1929839,103620.0,103610.0,0.2412494]
["bitfinex-derivatives","BTCF0:USTF0",1747256277464,0.72698859,103620.0,103610.0,0.2740494]
["bitfinex-derivatives","BTCF0:USTF0",1747256277663,0.72698859,103620.0,103610.0,0.37053258]
["bitfinex-derivatives","BTCF0:USTF0",1747256278071,0.88898859,103620.0,103610.0,0.37053258]
["bitfinex-derivatives","BTCF0:USTF0",1747256278570,0.88898859,103620.0,103610.0,0.41113258]
["bitfinex-derivatives","BTCF0:USTF0",1747256279469,0.88898859,103620.0,103610.0,0.77193258]
["bitfinex-derivatives","BTCF0:USTF0",1747256280577,0.88898859,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256280880,0.3549839,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256281176,0.7675039,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256281378,0.7675039,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256285171,0.57452,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256285675,0.58014071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256286186,0.77312461,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256286376,0.58014071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256286578,0.16762071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256286782,0.58018071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256286978,0.16762071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256287186,0.58018071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256291789,0.77316461,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256292197,0.58018071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256294098,0.16762071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256294294,0.37390071,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256294682,0.16762071,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256298090,0.16762071,103620.0,103610.0,0.80383258]
["bitfinex-derivatives","BTCF0:USTF0",1747256298285,0.19932071,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256298597,0.39230461,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256298792,0.19932071,103620.0,103610.0,0.92527727]
["bitfinex-derivatives","BTCF0:USTF0",1747256298993,0.19932071,103620.0,103610.0,1.07224719]
["bitfinex-derivatives","BTCF0:USTF0",1747256300698,0.39230461,103620.0,103610.0,1.07224719]
["bitfinex-derivatives","BTCF0:USTF0",1747256301496,0.5137493,103620.0,103610.0,0.9508025]
["bitfinex-derivatives","BTCF0:USTF0",1747256302296,0.39230461,103620.0,103610.0,0.9508025]
["bitfinex-derivatives","BTCF0:USTF0",1747256302509,0.5137493,103620.0,103610.0,0.49351932]
["bitfinex-derivatives","BTCF0:USTF0",1747256302797,0.5772493,103620.0,103610.0,0.49351932]
["bitfinex-derivatives","BTCF0:USTF0",1747256304998,0.60127472,103620.0,103610.0,0.49351932]
["bitfinex-derivatives","BTCF0:USTF0",1747256305499,0.58682941,103620.0,103610.0,0.49351932]
["bitfinex-derivatives","BTCF0:USTF0",1747256309206,0.46538472,103620.0,103610.0,0.85431932]
["bitfinex-derivatives","BTCF0:USTF0",1747256310084,0.47957069,103620.0,103610.0,0.85431932]
["bitfinex-derivatives","BTCF0:USTF0",1747256310398,0.89453069,103620.0,103610.0,0.85431932]
["bitfinex-derivatives","BTCF0:USTF0",1747256310994,1.01597538,103620.0,103610.0,0.85431932]
["bitfinex-derivatives","BTCF0:USTF0",1747256311598,1.01597538,103620.0,103610.0,0.7073494]
["bitfinex-derivatives","BTCF0:USTF0",1747256315899,0.89453069,103620.0,103610.0,0.7073494]
["bitfinex-derivatives","BTCF0:USTF0",1747256319803,0.86263069,103620.0,103610.0,0.7073494]
["bitfinex-derivatives","BTCF0:USTF0",1747256321708,0.86263069,103620.0,103610.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1747256326299,0.87263069,103620.0,103610.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1747256330703,1.10685996,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256330902,1.09685996,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256331104,1.13813996,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256331299,1.36612572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256333308,0.94976572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256333506,1.37592572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256336596,1.25448103,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256336801,1.37592572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256337910,1.25448103,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256338097,1.37592572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256338301,1.16532572,103620.0,103610.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1747256338507,0.53736572,103620.0,103610.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1747256338709,0.80070103,103620.0,103610.0,0.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1747256339910,0.83400103,103620.0,103610.0,0.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1747256340116,0.83400103,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256340813,0.41752103,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256341003,0.83412103,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256341208,0.95556572,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256341712,0.95556572,103620.0,103610.0,0.56261112]
["bitfinex-derivatives","BTCF0:USTF0",1747256342214,0.95564572,103620.0,103610.0,0.20181112]
["bitfinex-derivatives","BTCF0:USTF0",1747256342715,0.53896572,103620.0,103610.0,0.20181112]
["bitfinex-derivatives","BTCF0:USTF0",1747256342914,1.05588572,103620.0,103610.0,0.20181112]
["bitfinex-derivatives","BTCF0:USTF0",1747256343120,1.21053041,103620.0,103610.0,0.20181112]
["bitfinex-derivatives","BTCF0:USTF0",1747256343414,1.08908572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256343598,1.12218572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256345314,1.00074103,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256345615,1.12218572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256347613,1.12218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256348316,1.02218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256349808,1.03218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256352117,0.91074103,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256352313,1.03218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256353318,1.03218572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256355924,1.03218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256356121,1.03218572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256357325,1.03218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256357527,1.03218572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256357830,1.03218572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256358125,1.03218572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256360722,0.61526572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256361028,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256362728,1.02194572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256363831,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256366823,1.02194572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256368427,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256368633,1.02194572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256369335,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256369835,1.02194572,103620.0,103610.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1747256370239,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256394954,0.90050103,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256395144,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256395356,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256397852,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256399756,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256399958,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256400359,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256400550,1.14339041,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256400750,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256401352,1.14339041,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256401559,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256402560,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256402867,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256403455,1.02194572,103620.0,103610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1747256403657,1.02194572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256404461,0.98884572,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256404662,0.86604103,103620.0,103610.0,0.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1747256404959,0.98748572,103620.0,103610.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1747256405157,0.41752103,103620.0,103610.0,0.6591025]
["bitfinex-derivatives","BTCF0:USTF0",1747256405361,0.91159527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256405859,0.79015058,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256406067,0.91159527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256407358,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256410754,0.82205058,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256410955,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256411865,0.94349527,103620.0,103610.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1747256412166,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256412565,0.82205058,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256412864,0.94349527,103620.0,103610.0,0.39481362]
["bitfinex-derivatives","BTCF0:USTF0",1747256413967,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256414565,0.82205058,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256414767,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256425275,0.82205058,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256425474,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256434484,0.82205058,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256434779,0.94349527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256444583,0.52813527,103620.0,103610.0,0.75561362]
["bitfinex-derivatives","BTCF0:USTF0",1747256444781,0.16762071,103620.0,103610.0,0.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1747256445178,0.00562071,103620.0,103610.0,0.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1747256447186,0.16762071,103620.0,103610.0,0.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1747256449581,0.16762071,103620.0,103610.0,0.998503]
["bitfinex-derivatives","BTCF0:USTF0",1747256449886,0.16762071,103620.0,103610.0,1.02402823]
["bitfinex-derivatives","BTCF0:USTF0",1747256450087,0.00562071,103620.0,103610.0,1.02402823]
["bitfinex-derivatives","BTCF0:USTF0",1747256455286,0.16762071,103620.0,103610.0,1.02402823]
["bitfinex-derivatives","BTCF0:USTF0",1747256457287,0.16762071,103620.0,103610.0,0.66322823]
["bitfinex-derivatives","BTCF0:USTF0",1747256457586,0.16762071,103620.0,103610.0,1.38482823]
["bitfinex-derivatives","BTCF0:USTF0",1747256462896,0.16762071,103620.0,103610.0,1.23785831]
["bitfinex-derivatives","BTCF0:USTF0",1747256465496,0.19842071,103620.0,103610.0,1.23785831]
["bitfinex-derivatives","BTCF0:USTF0",1747256475103,0.19842071,103620.0,103610.0,1.38482823]
["bitfinex-derivatives","BTCF0:USTF0",1747256479101,0.19842071,103620.0,103610.0,1.58188175]
["bitfinex-derivatives","BTCF0:USTF0",1747256480700,0.19842071,103620.0,103610.0,1.78864175]
["bitfinex-derivatives","BTCF0:USTF0",1747256484303,0.002,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747256484601,0.0647,103640.0,103630.0,0.73950999]
["bitfinex-derivatives","BTCF0:USTF0",1747256484987,0.0647,103640.0,103630.0,0.83602111]
["bitfinex-derivatives","BTCF0:USTF0",1747256485196,0.2267,103640.0,103630.0,0.83602111]
["bitfinex-derivatives","BTCF0:USTF0",1747256485605,0.2595,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256487600,0.2595,103640.0,103630.0,0.87555312]
["bitfinex-derivatives","BTCF0:USTF0",1747256488603,0.4524467,103640.0,103630.0,0.75410843]
["bitfinex-derivatives","BTCF0:USTF0",1747256488790,0.2595,103640.0,103630.0,0.75410843]
["bitfinex-derivatives","BTCF0:USTF0",1747256488995,0.4524467,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256489303,0.2595,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256489807,0.2595,103640.0,103630.0,1.22692111]
["bitfinex-derivatives","BTCF0:USTF0",1747256490801,0.2595,103640.0,103630.0,1.10547642]
["bitfinex-derivatives","BTCF0:USTF0",1747256491304,0.2595,103640.0,103630.0,1.22692111]
["bitfinex-derivatives","BTCF0:USTF0",1747256491903,0.4524467,103640.0,103630.0,1.22692111]
["bitfinex-derivatives","BTCF0:USTF0",1747256495109,0.45806741,103640.0,103630.0,1.22692111]
["bitfinex-derivatives","BTCF0:USTF0",1747256495901,0.45806741,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256502719,0.45806741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256502912,0.45806741,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256504108,0.5795121,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256506109,0.45806741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256506915,0.45806741,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256508522,0.45806741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256508720,0.42796741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256510522,0.39536741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256511024,0.39536741,103640.0,103630.0,0.86612111]
["bitfinex-derivatives","BTCF0:USTF0",1747256513918,0.39536741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256516327,0.5168121,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256517825,0.39536741,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256519427,0.5168121,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256519626,0.5470121,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256520627,0.5785121,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256524337,0.45706741,103640.0,103630.0,0.38387642]
["bitfinex-derivatives","BTCF0:USTF0",1747256524633,0.5785121,103640.0,103630.0,0.38387642]
["bitfinex-derivatives","BTCF0:USTF0",1747256525329,0.5785121,103640.0,103630.0,0.74467642]
["bitfinex-derivatives","BTCF0:USTF0",1747256526235,0.5785121,103640.0,103630.0,0.6481653]
["bitfinex-derivatives","BTCF0:USTF0",1747256526941,0.5785121,103640.0,103630.0,0.2873653]
["bitfinex-derivatives","BTCF0:USTF0",1747256527124,0.69995679,103640.0,103630.0,0.2549653]
["bitfinex-derivatives","BTCF0:USTF0",1747256527325,0.1929653,103630.0,103620.0,0.274211]
["bitfinex-derivatives","BTCF0:USTF0",1747256527526,0.1929653,103630.0,103620.0,0.2573691]
["bitfinex-derivatives","BTCF0:USTF0",1747256527527,0.40830999,103630.0,103620.0,0.2573691]
["bitfinex-derivatives","BTCF0:USTF0",1747256528239,0.78534999,103630.0,103620.0,0.2573691]
["bitfinex-derivatives","BTCF0:USTF0",1747256528536,1.0247053,103630.0,103620.0,0.2573691]
["bitfinex-derivatives","BTCF0:USTF0",1747256528728,1.14614999,103630.0,103620.0,0.2911691]
["bitfinex-derivatives","BTCF0:USTF0",1747256529133,1.14614999,103630.0,103620.0,0.2931691]
["bitfinex-derivatives","BTCF0:USTF0",1747256529434,0.78534999,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747256529739,1.00034999,103630.0,103620.0,0.2931839]
["bitfinex-derivatives","BTCF0:USTF0",1747256530338,1.36114999,103630.0,103620.0,0.2931839]
["bitfinex-derivatives","BTCF0:USTF0",1747256532437,1.00034999,103630.0,103620.0,0.2931839]
["bitfinex-derivatives","BTCF0:USTF0",1747256537644,1.36114999,103630.0,103620.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747256539039,1.48259468,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747256539232,1.38612938,103630.0,103610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747256539445,0.1930025,103610.0,103600.0,0.20986992]
["bitfinex-derivatives","BTCF0:USTF0",1747256539734,1.11392719,103610.0,103600.0,0.24106992]
["bitfinex-derivatives","BTCF0:USTF0",1747256539941,1.0869825,103610.0,103600.0,0.24106992]
["bitfinex-derivatives","BTCF0:USTF0",1747256540148,1.00962719,103610.0,103600.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747256540442,0.1930212,103600.0,103590.0,0.14890052]
["bitfinex-derivatives","BTCF0:USTF0",1747256540642,0.49801058,103600.0,103590.0,0.21010052]
["bitfinex-derivatives","BTCF0:USTF0",1747256541127,0.66001058,103600.0,103590.0,0.21010052]
["bitfinex-derivatives","BTCF0:USTF0",1747256541530,0.66001058,103600.0,103590.0,0.40314032]
["bitfinex-derivatives","BTCF0:USTF0",1747256541734,0.66001058,103600.0,103590.0,0.40914032]
["bitfinex-derivatives","BTCF0:USTF0",1747256541937,0.53856589,103600.0,103590.0,0.40914032]
["bitfinex-derivatives","BTCF0:USTF0",1747256542145,0.54842837,103600.0,103590.0,0.41514032]
["bitfinex-derivatives","BTCF0:USTF0",1747256543033,0.84520368,103600.0,103590.0,0.77594032]
["bitfinex-derivatives","BTCF0:USTF0",1747256543236,0.84528368,103600.0,103590.0,0.77594032]
["bitfinex-derivatives","BTCF0:USTF0",1747256543436,0.39568368,103600.0,103590.0,0.77594032]
["bitfinex-derivatives","BTCF0:USTF0",1747256543638,0.73510106,103600.0,103590.0,0.52170052]
["bitfinex-derivatives","BTCF0:USTF0",1747256543944,0.73510106,103600.0,103590.0,0.0139306]
["bitfinex-derivatives","BTCF0:USTF0",1747256544141,0.76740106,103600.0,103590.0,0.0139306]
["bitfinex-derivatives","BTCF0:USTF0",1747256544546,1.12820106,103600.0,103590.0,0.0139306]
["bitfinex-derivatives","BTCF0:USTF0",1747256544848,0.1930398,103590.0,103580.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747256545049,0.1930584,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747256545354,0.98179247,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747256545536,1.32834047,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747256545740,0.1930771,103570.0,103560.0,0.14696992]
["bitfinex-derivatives","BTCF0:USTF0",1747256545953,1.34738648,103570.0,103560.0,0.14696992]
["bitfinex-derivatives","BTCF0:USTF0",1747256546246,1.85594248,103570.0,103560.0,0.14696992]
["bitfinex-derivatives","BTCF0:USTF0",1747256546643,1.85594248,103570.0,103560.0,0.16132943]
["bitfinex-derivatives","BTCF0:USTF0",1747256547351,1.54819321,103570.0,103560.0,0.16132943]
["bitfinex-derivatives","BTCF0:USTF0",1747256547854,1.54819321,103570.0,103560.0,0.16632943]
["bitfinex-derivatives","BTCF0:USTF0",1747256548350,0.0482739,103560.0,103530.0,0.39386586]
["bitfinex-derivatives","BTCF0:USTF0",1747256548647,0.37827311,103540.0,103530.0,0.45546586]
["bitfinex-derivatives","BTCF0:USTF0",1747256548951,0.193133,103540.0,103530.0,0.42516586]
["bitfinex-derivatives","BTCF0:USTF0",1747256549151,0.57177311,103540.0,103530.0,0.42516586]
["bitfinex-derivatives","BTCF0:USTF0",1747256549849,0.386633,103540.0,103530.0,0.61831756]
["bitfinex-derivatives","BTCF0:USTF0",1747256550049,0.57177311,103540.0,103530.0,0.61831756]
["bitfinex-derivatives","BTCF0:USTF0",1747256550350,0.386633,103540.0,103530.0,0.62031756]
["bitfinex-derivatives","BTCF0:USTF0",1747256550553,0.57177311,103540.0,103530.0,0.62031756]
["bitfinex-derivatives","BTCF0:USTF0",1747256550845,0.57177311,103540.0,103530.0,0.62331756]
["bitfinex-derivatives","BTCF0:USTF0",1747256551049,0.57177311,103540.0,103530.0,0.62631756]
["bitfinex-derivatives","BTCF0:USTF0",1747256551252,0.57177311,103540.0,103530.0,0.62831756]
["bitfinex-derivatives","BTCF0:USTF0",1747256552442,0.58638903,103540.0,103530.0,0.62831756]
["bitfinex-derivatives","BTCF0:USTF0",1747256552961,0.58638903,103540.0,103530.0,0.43516586]
["bitfinex-derivatives","BTCF0:USTF0",1747256553349,0.94718903,103540.0,103530.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1747256553550,1.20798903,103540.0,103530.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1747256554350,1.20798903,103540.0,103530.0,0.01096586]
["bitfinex-derivatives","BTCF0:USTF0",1747256554554,1.20798903,103540.0,103530.0,0.00596586]
["bitfinex-derivatives","BTCF0:USTF0",1747256554853,1.20798903,103540.0,103530.0,0.00496586]
["bitfinex-derivatives","BTCF0:USTF0",1747256556144,1.20798903,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256556453,1.21778195,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256557343,1.03264184,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256557547,1.21778195,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256559149,1.67434195,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256559344,1.21778195,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256559545,1.67426195,103540.0,103530.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1747256560555,1.67426195,103540.0,103530.0,0.05189279]
["bitfinex-derivatives","BTCF0:USTF0",1747256561555,1.67426195,103540.0,103530.0,0.08369279]
["bitfinex-derivatives","BTCF0:USTF0",1747256562656,1.67426195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256563059,1.48912184,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256563258,1.67426195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256564252,1.00184184,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256564557,1.28166195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256564754,0.64104184,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256565058,0.56468195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256565259,0.85800195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256565751,0.88980195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256566453,0.88980195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256566654,0.88980195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256567049,0.88980195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256567250,0.88980195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256567455,0.89980195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256567656,1.26060195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256568050,0.89980195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256568252,1.26060195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256568553,1.26060195,103540.0,103530.0,0.30974449]
["bitfinex-derivatives","BTCF0:USTF0",1747256569458,1.26060195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256571365,1.59060195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256571661,1.43080195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256571854,1.66080195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256572156,1.82280195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256572363,1.46200195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256572550,1.62280195,103540.0,103530.0,0.11659279]
["bitfinex-derivatives","BTCF0:USTF0",1747256572752,1.62280195,103540.0,103530.0,0.10196586]
["bitfinex-derivatives","BTCF0:USTF0",1747256574564,1.43766184,103540.0,103530.0,0.10196586]
["bitfinex-derivatives","BTCF0:USTF0",1747256574751,1.62280195,103540.0,103530.0,0.10196586]
["bitfinex-derivatives","BTCF0:USTF0",1747256575146,1.43766184,103540.0,103530.0,0.10196586]
["bitfinex-derivatives","BTCF0:USTF0",1747256575357,1.62280195,103540.0,103530.0,0.10196586]
["bitfinex-derivatives","BTCF0:USTF0",1747256575862,1.43766184,103540.0,103530.0,0.10196586]
["bitfinex-derivatives","BTCF0:USTF0",1747256576061,0.1931703,103520.0,103510.0,0.19898561]
["bitfinex-derivatives","BTCF0:USTF0",1747256576259,1.44879041,103520.0,103510.0,0.26058561]
["bitfinex-derivatives","BTCF0:USTF0",1747256576465,1.51389041,103520.0,103510.0,0.24043687]
["bitfinex-derivatives","BTCF0:USTF0",1747256576758,1.51389041,103520.0,103510.0,0.21003687]
["bitfinex-derivatives","BTCF0:USTF0",1747256577267,1.67589041,103520.0,103510.0,0.21003687]
["bitfinex-derivatives","BTCF0:USTF0",1747256577448,1.67589041,103520.0,103510.0,0.21203687]
["bitfinex-derivatives","BTCF0:USTF0",1747256577652,1.67789041,103520.0,103510.0,0.21703687]
["bitfinex-derivatives","BTCF0:USTF0",1747256578858,1.67953041,103520.0,103510.0,0.21703687]
["bitfinex-derivatives","BTCF0:USTF0",1747256579059,1.67953041,103520.0,103510.0,0.21203687]
["bitfinex-derivatives","BTCF0:USTF0",1747256579259,1.67961041,103520.0,103510.0,0.24623687]
["bitfinex-derivatives","BTCF0:USTF0",1747256579967,1.67961041,103520.0,103510.0,0.08158276]
["bitfinex-derivatives","BTCF0:USTF0",1747256580269,1.51761041,103520.0,103510.0,0.08158276]
["bitfinex-derivatives","BTCF0:USTF0",1747256581167,1.67961041,103520.0,103510.0,0.08158276]
["bitfinex-derivatives","BTCF0:USTF0",1747256581552,1.67961041,103520.0,103510.0,0.01718276]
["bitfinex-derivatives","BTCF0:USTF0",1747256581768,1.77621441,103520.0,103510.0,0.01718276]
["bitfinex-derivatives","BTCF0:USTF0",1747256582068,0.193189,103510.0,103500.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747256582272,0.99692911,103510.0,103500.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747256582571,1.38206922,103510.0,103500.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747256582865,1.19692911,103510.0,103500.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747256583264,0.96692911,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747256583665,0.96792911,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747256584052,0.96792911,103510.0,103500.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1747256584258,0.96792911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256584869,0.83792911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256585055,1.17792911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256585263,0.992789,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256585457,0.83792911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256585658,1.296909,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256585859,1.48204911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256586764,0.99792911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256586963,0.63712911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256587172,1.05536911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256587460,1.05528911,103510.0,103500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747256588265,0.385989,103510.0,103500.0,0.3564077]
["bitfinex-derivatives","BTCF0:USTF0",1747256588469,0.62036911,103510.0,103500.0,0.7172077]
["bitfinex-derivatives","BTCF0:USTF0",1747256588766,0.86380911,103510.0,103500.0,0.7172077]
["bitfinex-derivatives","BTCF0:USTF0",1747256589268,0.86380911,103510.0,103500.0,0.8792077]
["bitfinex-derivatives","BTCF0:USTF0",1747256589459,0.678469,103510.0,103500.0,0.8792077]
["bitfinex-derivatives","BTCF0:USTF0",1747256590489,0.678469,103510.0,103500.0,0.97582139]
["bitfinex-derivatives","BTCF0:USTF0",1747256592071,0.002,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1747256592257,0.002,103520.0,103510.0,0.650389]
["bitfinex-derivatives","BTCF0:USTF0",1747256592572,0.1951703,103520.0,103510.0,0.650389]
["bitfinex-derivatives","BTCF0:USTF0",1747256592773,0.1951703,103520.0,103510.0,0.74699335]
["bitfinex-derivatives","BTCF0:USTF0",1747256593273,0.1971703,103520.0,103510.0,0.90899335]
["bitfinex-derivatives","BTCF0:USTF0",1747256593777,0.1991703,103520.0,103510.0,0.90899335]
["bitfinex-derivatives","BTCF0:USTF0",1747256593960,0.006,103520.0,103510.0,1.44073746]
["bitfinex-derivatives","BTCF0:USTF0",1747256594572,0.1931627,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747256594767,0.00145005,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747256594965,0.19458305,103540.0,103530.0,0.80029181]
["bitfinex-derivatives","BTCF0:USTF0",1747256595170,0.19458305,103540.0,103530.0,0.87375605]
["bitfinex-derivatives","BTCF0:USTF0",1747256596565,0.20158305,103540.0,103530.0,0.87375605]
["bitfinex-derivatives","BTCF0:USTF0",1747256597375,0.00845005,103540.0,103530.0,0.87375605]
["bitfinex-derivatives","BTCF0:USTF0",1747256597670,0.0142952,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747256597671,0.2896841,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1747256597987,0.2896841,103550.0,103540.0,0.649333]
["bitfinex-derivatives","BTCF0:USTF0",1747256598173,0.2896841,103550.0,103540.0,0.811333]
["bitfinex-derivatives","BTCF0:USTF0",1747256598373,0.2896841,103550.0,103540.0,0.90791869]
["bitfinex-derivatives","BTCF0:USTF0",1747256600674,0.2936841,103550.0,103540.0,0.90791869]
["bitfinex-derivatives","BTCF0:USTF0",1747256602867,0.3244841,103550.0,103540.0,0.90791869]
["bitfinex-derivatives","BTCF0:USTF0",1747256604368,0.2936841,103550.0,103540.0,0.90791869]
["bitfinex-derivatives","BTCF0:USTF0",1747256605671,0.2936841,103550.0,103540.0,0.54711869]
["bitfinex-derivatives","BTCF0:USTF0",1747256605878,0.2936841,103550.0,103540.0,0.90791869]
["bitfinex-derivatives","BTCF0:USTF0",1747256606065,0.1971253,103550.0,103540.0,1.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1747256606271,0.004,103550.0,103540.0,1.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1747256606776,0.1971144,103550.0,103540.0,1.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1747256610777,0.004,103550.0,103540.0,1.0930588]
["bitfinex-derivatives","BTCF0:USTF0",1747256611079,0.002,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747256611282,0.002,103560.0,103550.0,0.80265451]
["bitfinex-derivatives","BTCF0:USTF0",1747256611467,0.002,103560.0,103550.0,1.04593451]
["bitfinex-derivatives","BTCF0:USTF0",1747256611671,0.00144949,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747256611875,0.19452659,103570.0,103560.0,0.83323581]
["bitfinex-derivatives","BTCF0:USTF0",1747256612271,0.19452659,103570.0,103560.0,0.92980285]
["bitfinex-derivatives","BTCF0:USTF0",1747256612679,0.19652659,103570.0,103560.0,0.92980285]
["bitfinex-derivatives","BTCF0:USTF0",1747256614372,0.22852659,103570.0,103560.0,0.92980285]
["bitfinex-derivatives","BTCF0:USTF0",1747256615184,0.22852659,103570.0,103560.0,1.29060285]
["bitfinex-derivatives","BTCF0:USTF0",1747256617287,0.22852659,103570.0,103560.0,1.45260285]
["bitfinex-derivatives","BTCF0:USTF0",1747256618187,0.22852659,103570.0,103560.0,1.26746274]
["bitfinex-derivatives","BTCF0:USTF0",1747256618686,0.29132659,103570.0,103560.0,0.90666274]
["bitfinex-derivatives","BTCF0:USTF0",1747256619077,0.29132659,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256624787,0.4764667,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256624986,0.3969473,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256625182,0.58208741,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256625487,0.3969473,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256625990,0.39132659,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256626392,0.29132659,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256626592,0.25952659,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256627789,0.22852659,103570.0,103560.0,0.74466274]
["bitfinex-derivatives","BTCF0:USTF0",1747256632298,0.1448025,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747256632495,0.3698721,103580.0,103570.0,0.80211721]
["bitfinex-derivatives","BTCF0:USTF0",1747256632995,0.3698721,103580.0,103570.0,0.8986656]
["bitfinex-derivatives","BTCF0:USTF0",1747256633394,0.3698721,103580.0,103570.0,0.71352549]
["bitfinex-derivatives","BTCF0:USTF0",1747256633597,0.3728721,103580.0,103570.0,0.71352549]
["bitfinex-derivatives","BTCF0:USTF0",1747256634797,0.3758721,103580.0,103570.0,0.71352549]
["bitfinex-derivatives","BTCF0:USTF0",1747256635797,0.3276034,103580.0,103570.0,0.71352549]
["bitfinex-derivatives","BTCF0:USTF0",1747256651302,0.3276034,103580.0,103570.0,0.74572549]
["bitfinex-derivatives","BTCF0:USTF0",1747256653117,2.1026034,103580.0,103570.0,0.74572549]
["bitfinex-derivatives","BTCF0:USTF0",1747256656418,2.1026034,103580.0,103570.0,0.9308656]
["bitfinex-derivatives","BTCF0:USTF0",1747256656619,2.0060584,103580.0,103570.0,0.9308656]
["bitfinex-derivatives","BTCF0:USTF0",1747256657215,2.0060584,103580.0,103570.0,1.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1747256658226,2.0060584,103580.0,103570.0,0.9308656]
["bitfinex-derivatives","BTCF0:USTF0",1747256660627,2.0060584,103580.0,103570.0,1.2916656]
["bitfinex-derivatives","BTCF0:USTF0",1747256663032,2.0060584,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256663211,2.0060584,103580.0,103570.0,1.22793781]
["bitfinex-derivatives","BTCF0:USTF0",1747256663417,2.0060584,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256664328,2.12747072,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256664527,2.19037072,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256665028,2.21037072,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256665221,2.19037072,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256665540,2.0689584,103580.0,103570.0,1.10652549]
["bitfinex-derivatives","BTCF0:USTF0",1747256666028,2.0689584,103580.0,103570.0,0.74572549]
["bitfinex-derivatives","BTCF0:USTF0",1747256668932,2.0689584,103580.0,103570.0,0.86713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256669526,2.0365584,103580.0,103570.0,0.86713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256669721,2.0060584,103580.0,103570.0,0.86713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256678245,2.0060584,103580.0,103570.0,0.86731408]
["bitfinex-derivatives","BTCF0:USTF0",1747256679346,2.12747072,103580.0,103570.0,0.74590176]
["bitfinex-derivatives","BTCF0:USTF0",1747256679528,2.12747072,103580.0,103570.0,0.68250176]
["bitfinex-derivatives","BTCF0:USTF0",1747256679529,2.15837072,103580.0,103570.0,0.68250176]
["bitfinex-derivatives","BTCF0:USTF0",1747256679732,2.23147072,103580.0,103570.0,0.68250176]
["bitfinex-derivatives","BTCF0:USTF0",1747256679932,2.35288304,103580.0,103570.0,0.68250176]
["bitfinex-derivatives","BTCF0:USTF0",1747256680136,2.23147072,103580.0,103570.0,0.68250176]
["bitfinex-derivatives","BTCF0:USTF0",1747256680431,2.19147072,103580.0,103570.0,0.68250176]
["bitfinex-derivatives","BTCF0:USTF0",1747256680942,2.42288304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256681333,2.78368304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256682136,2.94568304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256682534,2.94568304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256682935,2.58488304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256683346,2.94568304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256684537,2.58488304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256684743,2.94568304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256685146,2.58488304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256685345,2.94568304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256685542,2.94568304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256686944,2.94568304,103580.0,103570.0,0.19325337]
["bitfinex-derivatives","BTCF0:USTF0",1747256687137,2.94568304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256688549,3.18568304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256689951,3.19130375,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256690844,2.84130375,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256691044,2.86568304,103580.0,103570.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1747256692351,0.1930957,103560.0,103550.0,0.03423134]
["bitfinex-derivatives","BTCF0:USTF0",1747256692649,0.66472034,103560.0,103550.0,0.09583134]
["bitfinex-derivatives","BTCF0:USTF0",1747256692950,0.63660802,103560.0,103550.0,0.09583134]
["bitfinex-derivatives","BTCF0:USTF0",1747256693545,0.84660802,103560.0,103550.0,0.28994574]
["bitfinex-derivatives","BTCF0:USTF0",1747256693755,0.84660802,103560.0,103550.0,0.09683134]
["bitfinex-derivatives","BTCF0:USTF0",1747256694057,0.63660802,103560.0,103550.0,0.28994574]
["bitfinex-derivatives","BTCF0:USTF0",1747256694554,0.63660802,103560.0,103550.0,0.09683134]
["bitfinex-derivatives","BTCF0:USTF0",1747256694751,0.63660802,103560.0,103550.0,0.03423134]
["bitfinex-derivatives","BTCF0:USTF0",1747256694948,0.75802034,103560.0,103550.0,0.03423134]
["bitfinex-derivatives","BTCF0:USTF0",1747256695253,0.76302034,103560.0,103550.0,0.03323134]
["bitfinex-derivatives","BTCF0:USTF0",1747256695740,0.76302034,103560.0,103550.0,0.22634574]
["bitfinex-derivatives","BTCF0:USTF0",1747256696156,0.92502034,103560.0,103550.0,0.03323134]
["bitfinex-derivatives","BTCF0:USTF0",1747256696341,1.02502034,103560.0,103550.0,0.03323134]
["bitfinex-derivatives","BTCF0:USTF0",1747256696547,1.02502034,103560.0,103550.0,0.22634574]
["bitfinex-derivatives","BTCF0:USTF0",1747256696848,1.02502034,103560.0,103550.0,0.25884574]
["bitfinex-derivatives","BTCF0:USTF0",1747256698159,0.86302034,103560.0,103550.0,0.25884574]
["bitfinex-derivatives","BTCF0:USTF0",1747256698356,0.86302034,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256698658,0.74160802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256699159,0.90360802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256700668,0.7821957,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256700967,0.90360802,103560.0,103550.0,0.65024574]
["bitfinex-derivatives","BTCF0:USTF0",1747256701154,0.74160802,103560.0,103550.0,0.65024574]
["bitfinex-derivatives","BTCF0:USTF0",1747256702164,0.74160802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256702852,0.64160802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256703456,0.76302034,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256703966,0.64160802,103560.0,103550.0,0.65024574]
["bitfinex-derivatives","BTCF0:USTF0",1747256704368,0.64160802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256704959,0.5201957,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256705160,0.64160802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256706970,0.61020802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256707669,0.61020802,103560.0,103550.0,0.65024574]
["bitfinex-derivatives","BTCF0:USTF0",1747256707966,0.57910802,103560.0,103550.0,0.65024574]
["bitfinex-derivatives","BTCF0:USTF0",1747256708468,0.57910802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256711369,0.4576957,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256711562,0.57910802,103560.0,103550.0,0.28944574]
["bitfinex-derivatives","BTCF0:USTF0",1747256711956,0.57910802,103560.0,103550.0,0.65024574]
["bitfinex-derivatives","BTCF0:USTF0",1747256712363,0.005,103560.0,103550.0,0.8682251]
["bitfinex-derivatives","BTCF0:USTF0",1747256713962,1.78,103560.0,103550.0,0.8682251]
["bitfinex-derivatives","BTCF0:USTF0",1747256714766,2.09450802,103560.0,103550.0,0.74681278]
["bitfinex-derivatives","BTCF0:USTF0",1747256714970,2.12460802,103560.0,103550.0,0.74681278]
["bitfinex-derivatives","BTCF0:USTF0",1747256720073,1.93151232,103560.0,103550.0,0.74681278]
["bitfinex-derivatives","BTCF0:USTF0",1747256720571,1.9730957,103560.0,103550.0,0.74681278]
["bitfinex-derivatives","BTCF0:USTF0",1747256720774,1.8119,103560.0,103550.0,0.74681278]
["bitfinex-derivatives","BTCF0:USTF0",1747256725868,1.78,103560.0,103550.0,0.74681278]
["bitfinex-derivatives","BTCF0:USTF0",1747256726070,1.78,103560.0,103550.0,1.0302251]
["bitfinex-derivatives","BTCF0:USTF0",1747256730471,1.8118,103560.0,103550.0,1.0302251]
["bitfinex-derivatives","BTCF0:USTF0",1747256732378,1.8118,103560.0,103550.0,1.3910251]
["bitfinex-derivatives","BTCF0:USTF0",1747256736579,1.8118,103560.0,103550.0,1.26961278]
["bitfinex-derivatives","BTCF0:USTF0",1747256737671,1.8118,103560.0,103550.0,1.3910251]
["bitfinex-derivatives","BTCF0:USTF0",1747256745386,1.8118,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256748296,1.8118,103560.0,103550.0,1.3910251]
["bitfinex-derivatives","BTCF0:USTF0",1747256750309,1.8118,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256750698,1.8441,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256752205,1.8763,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256753301,1.8763,103560.0,103550.0,1.10761278]
["bitfinex-derivatives","BTCF0:USTF0",1747256754210,1.8763,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256758210,1.8763,103560.0,103550.0,1.10761278]
["bitfinex-derivatives","BTCF0:USTF0",1747256758403,1.99771232,103560.0,103550.0,1.10761278]
["bitfinex-derivatives","BTCF0:USTF0",1747256759409,1.8763,103560.0,103550.0,1.10761278]
["bitfinex-derivatives","BTCF0:USTF0",1747256759616,1.8441,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256760201,1.8118,103560.0,103550.0,1.2290251]
["bitfinex-derivatives","BTCF0:USTF0",1747256760519,0.86905489,103560.0,103550.0,1.44700542]
["bitfinex-derivatives","BTCF0:USTF0",1747256760816,0.87205489,103560.0,103550.0,1.44700542]
["bitfinex-derivatives","BTCF0:USTF0",1747256761116,0.87205489,103560.0,103550.0,1.60900542]
["bitfinex-derivatives","BTCF0:USTF0",1747256761615,0.87305489,103560.0,103550.0,1.4875931]
["bitfinex-derivatives","BTCF0:USTF0",1747256762114,0.87205489,103560.0,103550.0,1.4875931]
["bitfinex-derivatives","BTCF0:USTF0",1747256762504,0.86905489,103560.0,103550.0,1.4875931]
["bitfinex-derivatives","BTCF0:USTF0",1747256763315,0.86905489,103560.0,103550.0,1.4885931]
["bitfinex-derivatives","BTCF0:USTF0",1747256765105,0.86905489,103560.0,103550.0,1.6359387]
["bitfinex-derivatives","BTCF0:USTF0",1747256767508,0.86905489,103560.0,103550.0,1.5393707]
["bitfinex-derivatives","BTCF0:USTF0",1747256767918,0.86905489,103560.0,103550.0,0.8177707]
["bitfinex-derivatives","BTCF0:USTF0",1747256768113,0.86905489,103560.0,103550.0,1.5393707]
["bitfinex-derivatives","BTCF0:USTF0",1747256768508,0.86905489,103560.0,103550.0,1.3920251]
["bitfinex-derivatives","BTCF0:USTF0",1747256771617,0.86905489,103560.0,103550.0,0.6704251]
["bitfinex-derivatives","BTCF0:USTF0",1747256771922,0.86905489,103560.0,103550.0,1.3920251]
["bitfinex-derivatives","BTCF0:USTF0",1747256773023,0.86905489,103560.0,103550.0,0.6704251]
["bitfinex-derivatives","BTCF0:USTF0",1747256773321,0.86905489,103560.0,103550.0,1.3920251]
["bitfinex-derivatives","BTCF0:USTF0",1747256780525,0.90175489,103560.0,103550.0,1.3920251]
["bitfinex-derivatives","BTCF0:USTF0",1747256785733,0.90175489,103560.0,103550.0,1.5393707]
["bitfinex-derivatives","BTCF0:USTF0",1747256787631,0.90175489,103560.0,103550.0,1.41795838]
["bitfinex-derivatives","BTCF0:USTF0",1747256787827,0.90175489,103560.0,103550.0,1.5393707]
["bitfinex-derivatives","BTCF0:USTF0",1747256788029,0.90175489,103560.0,103550.0,1.63931838]
["bitfinex-derivatives","BTCF0:USTF0",1747256788230,0.90175489,103560.0,103550.0,1.7607307]
["bitfinex-derivatives","BTCF0:USTF0",1747256794734,0.90175489,103560.0,103550.0,1.95688812]
["bitfinex-derivatives","BTCF0:USTF0",1747256801240,0.90175489,103560.0,103550.0,1.23528812]
["bitfinex-derivatives","BTCF0:USTF0",1747256801442,0.90175489,103560.0,103550.0,1.95688812]
["bitfinex-derivatives","BTCF0:USTF0",1747256804439,0.90175489,103560.0,103550.0,1.79488812]
["bitfinex-derivatives","BTCF0:USTF0",1747256805144,0.90175489,103560.0,103550.0,1.23528812]
["bitfinex-derivatives","BTCF0:USTF0",1747256805343,0.90175489,103560.0,103550.0,1.95688812]
["bitfinex-derivatives","BTCF0:USTF0",1747256806746,0.90175489,103560.0,103550.0,1.23528812]
["bitfinex-derivatives","BTCF0:USTF0",1747256806946,0.90175489,103560.0,103550.0,1.95688812]
["bitfinex-derivatives","BTCF0:USTF0",1747256810341,0.50116209,103560.0,103550.0,2.07830044]
["bitfinex-derivatives","BTCF0:USTF0",1747256810545,0.06025539,103560.0,103550.0,2.07830044]
["bitfinex-derivatives","BTCF0:USTF0",1747256810741,9e-08,103560.0,103550.0,2.07830044]
["bitfinex-derivatives","BTCF0:USTF0",1747256813047,9e-08,103560.0,103550.0,1.95688812]
["bitfinex-derivatives","BTCF0:USTF0",1747256813451,9e-08,103560.0,103550.0,1.65248812]
["bitfinex-derivatives","BTCF0:USTF0",1747256813656,9e-08,103560.0,103550.0,2.37408812]
["bitfinex-derivatives","BTCF0:USTF0",1747256814048,9e-08,103560.0,103550.0,2.22674252]
["bitfinex-derivatives","BTCF0:USTF0",1747256820055,9e-08,103560.0,103550.0,1.50514252]
["bitfinex-derivatives","BTCF0:USTF0",1747256820257,9e-08,103560.0,103550.0,2.22674252]
["bitfinex-derivatives","BTCF0:USTF0",1747256823247,9e-08,103560.0,103550.0,2.06474252]
["bitfinex-derivatives","BTCF0:USTF0",1747256831462,9e-08,103560.0,103550.0,2.31000266]
["bitfinex-derivatives","BTCF0:USTF0",1747256834766,9e-08,103560.0,103550.0,2.06474252]
["bitfinex-derivatives","BTCF0:USTF0",1747256835867,9e-08,103560.0,103550.0,1.9433302]
["bitfinex-derivatives","BTCF0:USTF0",1747256836057,9e-08,103560.0,103550.0,2.1582502]
["bitfinex-derivatives","BTCF0:USTF0",1747256836257,0.2008208,103560.0,103550.0,2.27966252]
["bitfinex-derivatives","BTCF0:USTF0",1747256836458,0.2008208,103560.0,103550.0,2.27326252]
["bitfinex-derivatives","BTCF0:USTF0",1747256837270,0.03320009,103560.0,103550.0,2.27326252]
["bitfinex-derivatives","BTCF0:USTF0",1747256838568,0.03320009,103560.0,103550.0,2.51852266]
["bitfinex-derivatives","BTCF0:USTF0",1747256839062,0.03320009,103560.0,103550.0,2.39711034]
["bitfinex-derivatives","BTCF0:USTF0",1747256839261,0.03320009,103560.0,103550.0,2.51852266]
["bitfinex-derivatives","BTCF0:USTF0",1747256840666,0.03320009,103560.0,103550.0,2.10132266]
["bitfinex-derivatives","BTCF0:USTF0",1747256841565,0.03320009,103560.0,103550.0,1.97991034]
["bitfinex-derivatives","BTCF0:USTF0",1747256841760,0.03320009,103560.0,103550.0,2.10132266]
["bitfinex-derivatives","BTCF0:USTF0",1747256841961,0.03320009,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256843069,0.03320009,103560.0,103550.0,2.10790676]
["bitfinex-derivatives","BTCF0:USTF0",1747256843271,0.03320009,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256844373,0.0388208,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256845275,0.03320009,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256846671,9e-08,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256849068,9e-08,103560.0,103550.0,2.10790676]
["bitfinex-derivatives","BTCF0:USTF0",1747256849275,9e-08,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256850769,9e-08,103560.0,103550.0,2.10790676]
["bitfinex-derivatives","BTCF0:USTF0",1747256850979,9e-08,103560.0,103550.0,2.22931908]
["bitfinex-derivatives","BTCF0:USTF0",1747256852068,0.0627,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747256852274,0.0627,103570.0,103560.0,1.10828034]
["bitfinex-derivatives","BTCF0:USTF0",1747256852775,0.0627,103570.0,103560.0,1.20484738]
["bitfinex-derivatives","BTCF0:USTF0",1747256853165,0.2247,103570.0,103560.0,1.20484738]
["bitfinex-derivatives","BTCF0:USTF0",1747256855877,0.2247,103570.0,103560.0,1.54895364]
["bitfinex-derivatives","BTCF0:USTF0",1747256857269,0.2247,103570.0,103560.0,1.31560165]
["bitfinex-derivatives","BTCF0:USTF0",1747256857472,0.2247,103570.0,103560.0,1.55842629]
["bitfinex-derivatives","BTCF0:USTF0",1747256858179,0.0627,103570.0,103560.0,1.55842629]
["bitfinex-derivatives","BTCF0:USTF0",1747256859075,0.0627,103570.0,103560.0,1.00099414]
["bitfinex-derivatives","BTCF0:USTF0",1747256859279,0.2247,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256862369,0.0627,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256863376,0.2247,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256864079,0.2247,103570.0,103560.0,1.4797695]
["bitfinex-derivatives","BTCF0:USTF0",1747256864280,0.2247,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256869282,0.192,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256870085,0.03,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256871187,0.192,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256871586,0.162,103570.0,103560.0,1.72259414]
["bitfinex-derivatives","BTCF0:USTF0",1747256872089,0.0934,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747256872384,0.0934,103580.0,103570.0,0.76978942]
["bitfinex-derivatives","BTCF0:USTF0",1747256872682,0.0934,103580.0,103570.0,0.86633781]
["bitfinex-derivatives","BTCF0:USTF0",1747256873083,0.2554,103580.0,103570.0,0.86633781]
["bitfinex-derivatives","BTCF0:USTF0",1747256873283,0.2574,103580.0,103570.0,0.86633781]
["bitfinex-derivatives","BTCF0:USTF0",1747256875186,0.2574,103580.0,103570.0,0.74492549]
["bitfinex-derivatives","BTCF0:USTF0",1747256875681,0.2574,103580.0,103570.0,0.86633781]
["bitfinex-derivatives","BTCF0:USTF0",1747256876783,0.2574,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256880785,0.164,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256881785,0.164,103580.0,103570.0,1.10572549]
["bitfinex-derivatives","BTCF0:USTF0",1747256881984,0.164,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256882184,0.0342,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256883089,0.1962,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256885283,0.0342,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256886091,0.1962,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256886692,0.1962,103580.0,103570.0,1.10572549]
["bitfinex-derivatives","BTCF0:USTF0",1747256886901,0.1962,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256887195,0.0342,103580.0,103570.0,1.22713781]
["bitfinex-derivatives","BTCF0:USTF0",1747256889594,0.23295922,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747256889787,0.28164872,103600.0,103590.0,1.03605212]
["bitfinex-derivatives","BTCF0:USTF0",1747256889989,0.06684872,103600.0,103590.0,1.12985212]
["bitfinex-derivatives","BTCF0:USTF0",1747256890184,0.22884872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256890782,0.22884872,103600.0,103590.0,1.10498819]
["bitfinex-derivatives","BTCF0:USTF0",1747256890987,0.23184872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256891596,0.22884872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256891793,0.19914872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256891991,0.16744872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256893197,0.00544872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256894195,0.00544872,103600.0,103590.0,1.10498819]
["bitfinex-derivatives","BTCF0:USTF0",1747256894409,0.00544872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256897005,0.03744872,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256899805,0.03744872,103600.0,103590.0,0.50480051]
["bitfinex-derivatives","BTCF0:USTF0",1747256900010,0.03744872,103600.0,103590.0,0.86560051]
["bitfinex-derivatives","BTCF0:USTF0",1747256900504,0.00544872,103600.0,103590.0,0.86560051]
["bitfinex-derivatives","BTCF0:USTF0",1747256906712,0.004,103600.0,103590.0,0.86560051]
["bitfinex-derivatives","BTCF0:USTF0",1747256911014,0.004,103600.0,103590.0,1.22640051]
["bitfinex-derivatives","BTCF0:USTF0",1747256912513,0.004,103600.0,103590.0,1.44092051]
["bitfinex-derivatives","BTCF0:USTF0",1747256912810,0.0357,103600.0,103590.0,1.44092051]
["bitfinex-derivatives","BTCF0:USTF0",1747256914711,0.0357,103600.0,103590.0,1.31950819]
["bitfinex-derivatives","BTCF0:USTF0",1747256915011,0.0357,103600.0,103590.0,1.44092051]
["bitfinex-derivatives","BTCF0:USTF0",1747256917214,0.1977,103600.0,103590.0,1.44092051]
["bitfinex-derivatives","BTCF0:USTF0",1747256917808,0.1977,103600.0,103590.0,1.08012051]
["bitfinex-derivatives","BTCF0:USTF0",1747256918113,0.3907212,103600.0,103590.0,1.08012051]
["bitfinex-derivatives","BTCF0:USTF0",1747256918415,0.51213352,103600.0,103590.0,0.55114839]
["bitfinex-derivatives","BTCF0:USTF0",1747256918715,0.1930398,103590.0,103580.0,0.5538584]
["bitfinex-derivatives","BTCF0:USTF0",1747256919008,0.1930398,103590.0,103580.0,0.68228815]
["bitfinex-derivatives","BTCF0:USTF0",1747256919009,0.41035212,103590.0,103580.0,0.68228815]
["bitfinex-derivatives","BTCF0:USTF0",1747256919215,0.93315212,103590.0,103580.0,0.12842975]
["bitfinex-derivatives","BTCF0:USTF0",1747256919404,0.78687212,103590.0,103580.0,0.2249584]
["bitfinex-derivatives","BTCF0:USTF0",1747256919612,1.14767212,103590.0,103580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747256919813,1.14767212,103590.0,103580.0,0.2249584]
["bitfinex-derivatives","BTCF0:USTF0",1747256920014,1.14767212,103590.0,103580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747256920409,1.14767212,103590.0,103580.0,0.2249584]
["bitfinex-derivatives","BTCF0:USTF0",1747256921916,1.14867212,103590.0,103580.0,0.2249584]
["bitfinex-derivatives","BTCF0:USTF0",1747256928822,0.78787212,103590.0,103580.0,0.2249584]
["bitfinex-derivatives","BTCF0:USTF0",1747256929022,0.78787212,103590.0,103580.0,0.2572584]
["bitfinex-derivatives","BTCF0:USTF0",1747256930106,1.14867212,103590.0,103580.0,0.2572584]
["bitfinex-derivatives","BTCF0:USTF0",1747256934428,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256939130,0.78787212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256939532,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256939921,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256940725,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256943733,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256944334,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256944734,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256947134,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256949728,1.0272598,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256949932,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256953028,1.0272598,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256953233,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256954139,0.98667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256954323,0.98667212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256954525,0.98667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256955135,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256955737,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256955934,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256956332,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256958436,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256958834,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256958835,0.78787212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256959040,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256961743,0.78787212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256962740,1.14867212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256964540,1.14867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256965142,0.98667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256965642,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256965942,1.23667212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256966139,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256967045,1.23667212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256967542,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256968241,1.39867212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256969142,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256973348,0.87587212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256973548,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256975949,0.87587212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256976248,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256976449,1.1152598,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256976648,1.23667212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256982147,1.20417212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256982452,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256986850,1.05609212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256987245,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256988553,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256989056,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256989251,1.05609212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256989457,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256989858,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747256990660,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747256997862,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257001162,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257001760,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257003867,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257005864,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257006759,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257012366,1.05609212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257012879,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257013079,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257016182,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257016878,1.41689212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257021284,1.41689212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257021581,1.44869212,103590.0,103580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747257021776,0.7210398,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257021985,0.9036198,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257022182,0.9031798,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257024584,1.02459212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257027978,0.4440398,103590.0,103580.0,0.77227072]
["bitfinex-derivatives","BTCF0:USTF0",1747257028178,0.6302398,103590.0,103580.0,0.93427072]
["bitfinex-derivatives","BTCF0:USTF0",1747257028380,0.2040398,103590.0,103580.0,0.93427072]
["bitfinex-derivatives","BTCF0:USTF0",1747257028677,0.6302398,103590.0,103580.0,0.93427072]
["bitfinex-derivatives","BTCF0:USTF0",1747257033889,0.75165212,103590.0,103580.0,0.8128584]
["bitfinex-derivatives","BTCF0:USTF0",1747257034384,0.6302398,103590.0,103580.0,0.8128584]
["bitfinex-derivatives","BTCF0:USTF0",1747257045409,0.6302398,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257045602,0.6302398,103590.0,103580.0,0.8128584]
["bitfinex-derivatives","BTCF0:USTF0",1747257046695,0.6302398,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257047199,0.75165212,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257048207,0.78375212,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257052112,0.78375212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257056109,0.6623398,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257056308,0.78375212,103590.0,103580.0,0.2900584]
["bitfinex-derivatives","BTCF0:USTF0",1747257057219,0.78375212,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257057721,0.6623398,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257057909,0.78375212,103590.0,103580.0,0.4520584]
["bitfinex-derivatives","BTCF0:USTF0",1747257059019,0.78375212,103590.0,103580.0,0.8128584]
["bitfinex-derivatives","BTCF0:USTF0",1747257059414,0.2361398,103590.0,103580.0,0.8128584]
["bitfinex-derivatives","BTCF0:USTF0",1747257059619,0.001,103590.0,103580.0,1.15222211]
["bitfinex-derivatives","BTCF0:USTF0",1747257060117,0.001,103590.0,103580.0,1.03080979]
["bitfinex-derivatives","BTCF0:USTF0",1747257060713,0.001,103590.0,103580.0,1.15222211]
["bitfinex-derivatives","BTCF0:USTF0",1747257060912,0.7657698,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747257061111,0.7657698,103600.0,103590.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1747257061520,0.7175104,103600.0,103590.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1747257062214,0.7185104,103600.0,103590.0,0.6465398]
["bitfinex-derivatives","BTCF0:USTF0",1747257062410,0.216,103600.0,103590.0,0.76795212]
["bitfinex-derivatives","BTCF0:USTF0",1747257062609,0.4090212,103600.0,103590.0,0.86448187]
["bitfinex-derivatives","BTCF0:USTF0",1747257062821,0.216,103600.0,103590.0,0.86448187]
["bitfinex-derivatives","BTCF0:USTF0",1747257063022,0.4090212,103600.0,103590.0,0.86448187]
["bitfinex-derivatives","BTCF0:USTF0",1747257063226,0.003,103600.0,103590.0,1.02648187]
["bitfinex-derivatives","BTCF0:USTF0",1747257065829,0.003,103600.0,103590.0,1.04091079]
["bitfinex-derivatives","BTCF0:USTF0",1747257070128,0.003,103600.0,103590.0,0.68011079]
["bitfinex-derivatives","BTCF0:USTF0",1747257070330,0.003,103600.0,103590.0,1.40171079]
["bitfinex-derivatives","BTCF0:USTF0",1747257073130,0.003,103600.0,103590.0,0.68011079]
["bitfinex-derivatives","BTCF0:USTF0",1747257073331,0.003,103600.0,103590.0,1.40171079]
["bitfinex-derivatives","BTCF0:USTF0",1747257080328,0.003,103600.0,103590.0,1.04091079]
["bitfinex-derivatives","BTCF0:USTF0",1747257080634,0.003,103600.0,103590.0,1.40171079]
["bitfinex-derivatives","BTCF0:USTF0",1747257083032,0.003,103600.0,103590.0,1.41157484]
["bitfinex-derivatives","BTCF0:USTF0",1747257085139,0.003,103600.0,103590.0,1.62441484]
["bitfinex-derivatives","BTCF0:USTF0",1747257093246,0.003,103600.0,103590.0,1.46241484]
["bitfinex-derivatives","BTCF0:USTF0",1747257098150,0.003,103600.0,103590.0,1.44798592]
["bitfinex-derivatives","BTCF0:USTF0",1747257100146,0.003,103600.0,103590.0,1.3265736]
["bitfinex-derivatives","BTCF0:USTF0",1747257100346,0.003,103600.0,103590.0,1.44798592]
["bitfinex-derivatives","BTCF0:USTF0",1747257100944,0.003,103600.0,103590.0,1.59546003]
["bitfinex-derivatives","BTCF0:USTF0",1747257102046,0.003,103600.0,103590.0,0.87386003]
["bitfinex-derivatives","BTCF0:USTF0",1747257102348,0.003,103600.0,103590.0,1.59546003]
["bitfinex-derivatives","BTCF0:USTF0",1747257103150,0.003,103600.0,103590.0,1.75746003]
["bitfinex-derivatives","BTCF0:USTF0",1747257104134,0.003,103600.0,103590.0,0.87386003]
["bitfinex-derivatives","BTCF0:USTF0",1747257104339,0.003,103600.0,103590.0,1.59546003]
["bitfinex-derivatives","BTCF0:USTF0",1747257113054,0.003,103600.0,103590.0,1.38262003]
["bitfinex-derivatives","BTCF0:USTF0",1747257116148,0.003,103600.0,103590.0,1.26120771]
["bitfinex-derivatives","BTCF0:USTF0",1747257116350,0.003,103600.0,103590.0,1.38262003]
["bitfinex-derivatives","BTCF0:USTF0",1747257119251,0.003,103600.0,103590.0,0.66102003]
["bitfinex-derivatives","BTCF0:USTF0",1747257119555,0.003,103600.0,103590.0,1.38262003]
["bitfinex-derivatives","BTCF0:USTF0",1747257130363,0.003,103600.0,103590.0,1.23514592]
["bitfinex-derivatives","BTCF0:USTF0",1747257132465,0.003,103600.0,103590.0,1.35655824]
["bitfinex-derivatives","BTCF0:USTF0",1747257133054,0.003,103600.0,103590.0,1.23514592]
["bitfinex-derivatives","BTCF0:USTF0",1747257133258,0.003,103600.0,103590.0,1.39714592]
["bitfinex-derivatives","BTCF0:USTF0",1747257133464,0.003,103600.0,103590.0,1.51855824]
["bitfinex-derivatives","BTCF0:USTF0",1747257134352,0.003,103600.0,103590.0,1.73095824]
["bitfinex-derivatives","BTCF0:USTF0",1747257137865,0.003,103600.0,103590.0,1.87843235]
["bitfinex-derivatives","BTCF0:USTF0",1747257138265,0.003,103600.0,103590.0,1.75702003]
["bitfinex-derivatives","BTCF0:USTF0",1747257138455,0.003,103600.0,103590.0,1.87843235]
["bitfinex-derivatives","BTCF0:USTF0",1747257138856,0.003,103600.0,103590.0,1.75702003]
["bitfinex-derivatives","BTCF0:USTF0",1747257139766,0.003,103600.0,103590.0,1.87843235]
["bitfinex-derivatives","BTCF0:USTF0",1747257140266,0.003,103600.0,103590.0,1.75702003]
["bitfinex-derivatives","BTCF0:USTF0",1747257140459,0.003,103600.0,103590.0,1.87843235]
["bitfinex-derivatives","BTCF0:USTF0",1747257140758,0.003,103600.0,103590.0,1.75702003]
["bitfinex-derivatives","BTCF0:USTF0",1747257145262,0.003,103600.0,103590.0,1.59502003]
["bitfinex-derivatives","BTCF0:USTF0",1747257146065,0.003,103600.0,103590.0,1.75702003]
["bitfinex-derivatives","BTCF0:USTF0",1747257151165,0.003,103600.0,103590.0,3.25702003]
["bitfinex-derivatives","BTCF0:USTF0",1747257155269,0.003,103600.0,103590.0,3.09502003]
["bitfinex-derivatives","BTCF0:USTF0",1747257157169,0.003,103600.0,103590.0,2.37342003]
["bitfinex-derivatives","BTCF0:USTF0",1747257157377,0.003,103600.0,103590.0,3.09502003]
["bitfinex-derivatives","BTCF0:USTF0",1747257159174,0.003,103600.0,103590.0,3.29165218]
["bitfinex-derivatives","BTCF0:USTF0",1747257173880,0.003,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257179082,0.003,103600.0,103590.0,2.00373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257179578,0.003,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257182485,0.003,103600.0,103590.0,3.38231986]
["bitfinex-derivatives","BTCF0:USTF0",1747257182686,0.003,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257183388,0.003,103600.0,103590.0,3.38231986]
["bitfinex-derivatives","BTCF0:USTF0",1747257183578,0.003,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257183778,0.003,103600.0,103590.0,3.38231986]
["bitfinex-derivatives","BTCF0:USTF0",1747257183978,0.003,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257191594,0.003,103600.0,103590.0,3.38231986]
["bitfinex-derivatives","BTCF0:USTF0",1747257191775,0.003,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257195598,0.002,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257197791,0.002,103600.0,103590.0,2.78213218]
["bitfinex-derivatives","BTCF0:USTF0",1747257197995,0.002,103600.0,103590.0,3.50373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257204597,0.002,103600.0,103590.0,1.80710003]
["bitfinex-derivatives","BTCF0:USTF0",1747257205907,0.002,103600.0,103590.0,1.08550003]
["bitfinex-derivatives","BTCF0:USTF0",1747257206113,0.002,103600.0,103590.0,1.80710003]
["bitfinex-derivatives","BTCF0:USTF0",1747257208214,0.002,103600.0,103590.0,2.00373218]
["bitfinex-derivatives","BTCF0:USTF0",1747257208703,0.001,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747257208903,0.0652,103620.0,103610.0,1.27823482]
["bitfinex-derivatives","BTCF0:USTF0",1747257209108,0.0652,103620.0,103610.0,1.34043482]
["bitfinex-derivatives","BTCF0:USTF0",1747257209304,0.0652,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257209615,0.032,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257210814,0.033,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257214816,0.033,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257215017,0.033,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257215514,0.033,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257215716,0.033,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257216125,0.0663,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257216307,0.0663,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257216614,0.0663,103620.0,103610.0,1.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1747257216814,0.0663,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257217017,0.0663,103620.0,103610.0,1.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1747257217318,0.0663,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257218114,0.0663,103620.0,103610.0,1.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1747257218318,0.0663,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257219616,0.0663,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257219815,0.0663,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257221820,0.099,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257223716,0.099,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257223911,0.099,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257225233,0.2919839,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257225522,0.099,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257226025,0.2919839,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257227125,0.099,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257227717,0.099,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257228024,0.099,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257228623,0.0663,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257229127,0.2592839,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257229325,0.2592839,103620.0,103610.0,1.31555225]
["bitfinex-derivatives","BTCF0:USTF0",1747257229528,0.2592839,103620.0,103610.0,1.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1747257231127,0.2259839,103620.0,103610.0,1.10383225]
["bitfinex-derivatives","BTCF0:USTF0",1747257231422,0.1930212,103600.0,103590.0,0.84801171]
["bitfinex-derivatives","BTCF0:USTF0",1747257231625,0.43584584,103600.0,103590.0,0.18200471]
["bitfinex-derivatives","BTCF0:USTF0",1747257231824,0.82704584,103600.0,103590.0,0.24591583]
["bitfinex-derivatives","BTCF0:USTF0",1747257232021,0.82704584,103600.0,103590.0,0.43895563]
["bitfinex-derivatives","BTCF0:USTF0",1747257232320,0.98904584,103600.0,103590.0,0.53907666]
["bitfinex-derivatives","BTCF0:USTF0",1747257232526,0.86763352,103600.0,103590.0,0.53907666]
["bitfinex-derivatives","BTCF0:USTF0",1747257232728,0.89813352,103600.0,103590.0,0.56917666]
["bitfinex-derivatives","BTCF0:USTF0",1747257232929,0.89813352,103600.0,103590.0,0.57017666]
["bitfinex-derivatives","BTCF0:USTF0",1747257233523,1.01954584,103600.0,103590.0,0.57017666]
["bitfinex-derivatives","BTCF0:USTF0",1747257233718,0.89813352,103600.0,103590.0,0.57217666]
["bitfinex-derivatives","BTCF0:USTF0",1747257233923,1.01954584,103600.0,103590.0,0.57217666]
["bitfinex-derivatives","BTCF0:USTF0",1747257234131,0.89813352,103600.0,103590.0,0.57217666]
["bitfinex-derivatives","BTCF0:USTF0",1747257234333,1.10949352,103600.0,103590.0,0.57017666]
["bitfinex-derivatives","BTCF0:USTF0",1747257234634,1.11049352,103600.0,103590.0,0.57017666]
["bitfinex-derivatives","BTCF0:USTF0",1747257234834,1.11049352,103600.0,103590.0,0.56917666]
["bitfinex-derivatives","BTCF0:USTF0",1747257235436,1.11049352,103600.0,103590.0,0.2250704]
["bitfinex-derivatives","BTCF0:USTF0",1747257235936,0.74969352,103600.0,103590.0,0.5858704]
["bitfinex-derivatives","BTCF0:USTF0",1747257236133,0.74969352,103600.0,103590.0,0.6178704]
["bitfinex-derivatives","BTCF0:USTF0",1747257238732,0.1935,103600.0,103590.0,0.83581247]
["bitfinex-derivatives","BTCF0:USTF0",1747257238941,0.41144032,103600.0,103590.0,0.45926035]
["bitfinex-derivatives","BTCF0:USTF0",1747257239142,0.0482608,103590.0,103560.0,0.34410626]
["bitfinex-derivatives","BTCF0:USTF0",1747257239438,0.43590174,103570.0,103560.0,0.73550626]
["bitfinex-derivatives","BTCF0:USTF0",1747257239637,0.43590174,103570.0,103560.0,0.83203601]
["bitfinex-derivatives","BTCF0:USTF0",1747257239638,0.41104542,103570.0,103560.0,0.83203601]
["bitfinex-derivatives","BTCF0:USTF0",1747257239936,0.62785774,103570.0,103560.0,0.73550626]
["bitfinex-derivatives","BTCF0:USTF0",1747257240132,0.67797487,103570.0,103560.0,0.92860196]
["bitfinex-derivatives","BTCF0:USTF0",1747257240329,0.57188942,103570.0,103560.0,0.92860196]
["bitfinex-derivatives","BTCF0:USTF0",1747257240528,0.4504771,103570.0,103560.0,0.76720626]
["bitfinex-derivatives","BTCF0:USTF0",1747257240730,0.57188942,103570.0,103560.0,0.96030196]
["bitfinex-derivatives","BTCF0:USTF0",1747257241034,0.57188942,103570.0,103560.0,0.96330196]
["bitfinex-derivatives","BTCF0:USTF0",1747257242138,0.57188942,103570.0,103560.0,0.96630196]
["bitfinex-derivatives","BTCF0:USTF0",1747257242332,0.57188942,103570.0,103560.0,0.6221957]
["bitfinex-derivatives","BTCF0:USTF0",1747257242838,0.4504771,103570.0,103560.0,0.6221957]
["bitfinex-derivatives","BTCF0:USTF0",1747257243140,0.4504771,103570.0,103560.0,0.6530957]
["bitfinex-derivatives","BTCF0:USTF0",1747257243334,0.57188942,103570.0,103560.0,0.6530957]
["bitfinex-derivatives","BTCF0:USTF0",1747257244940,0.57188942,103570.0,103560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747257245142,0.4504771,103570.0,103560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747257245338,0.57188942,103570.0,103560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747257246339,0.4504771,103570.0,103560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747257246526,0.57188942,103570.0,103560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747257246731,0.57188942,103570.0,103560.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1747257247137,0.85436942,103570.0,103560.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747257247340,1.21516942,103570.0,103560.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747257247639,1.33658174,103570.0,103560.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747257247941,1.21516942,103570.0,103560.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747257248731,1.0937571,103570.0,103560.0,0.2296957]
["bitfinex-derivatives","BTCF0:USTF0",1747257248940,1.21516942,103570.0,103560.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747257249137,0.93268942,103570.0,103560.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747257249338,1.22236942,103570.0,103560.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747257250041,1.22236942,103570.0,103560.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747257250943,1.22236942,103570.0,103560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747257258150,1.15036942,103570.0,103560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747257258850,1.14564942,103570.0,103560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747257260345,1.14564942,103570.0,103560.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1747257261658,1.31680453,103570.0,103560.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1747257261853,0.93644453,103570.0,103560.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1747257262153,0.36423221,103570.0,103560.0,0.83556573]
["bitfinex-derivatives","BTCF0:USTF0",1747257262363,0.36423221,103570.0,103560.0,0.71415341]
["bitfinex-derivatives","BTCF0:USTF0",1747257263043,0.36423221,103570.0,103560.0,0.83556573]
["bitfinex-derivatives","BTCF0:USTF0",1747257263250,0.36423221,103570.0,103560.0,0.99756573]
["bitfinex-derivatives","BTCF0:USTF0",1747257264047,0.48564453,103570.0,103560.0,0.87615341]
["bitfinex-derivatives","BTCF0:USTF0",1747257264454,0.36423221,103570.0,103560.0,0.87615341]
["bitfinex-derivatives","BTCF0:USTF0",1747257266051,0.48564453,103570.0,103560.0,0.87615341]
["bitfinex-derivatives","BTCF0:USTF0",1747257266252,0.48564453,103570.0,103560.0,0.68305771]
["bitfinex-derivatives","BTCF0:USTF0",1747257266457,0.48564453,103570.0,103560.0,0.32225771]
["bitfinex-derivatives","BTCF0:USTF0",1747257266757,0.74857362,103570.0,103560.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747257266958,0.94577362,103570.0,103560.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747257267160,0.94577362,103570.0,103560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747257267355,1.00946361,103570.0,103560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747257267960,1.00946361,103570.0,103550.0,0.03303134]
["bitfinex-derivatives","BTCF0:USTF0",1747257267961,0.1930957,103560.0,103550.0,0.03303134]
["bitfinex-derivatives","BTCF0:USTF0",1747257268152,1.73914032,103560.0,103550.0,0.03303134]
["bitfinex-derivatives","BTCF0:USTF0",1747257268553,1.73914032,103560.0,103550.0,0.06473134]
["bitfinex-derivatives","BTCF0:USTF0",1747257269059,1.73914032,103560.0,103530.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1747257269060,0.193133,103540.0,103530.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1747257269255,0.37823531,103540.0,103530.0,0.3539111]
["bitfinex-derivatives","BTCF0:USTF0",1747257269455,0.40903531,103540.0,103530.0,0.45047814]
["bitfinex-derivatives","BTCF0:USTF0",1747257270761,0.40903531,103540.0,103530.0,0.45447814]
["bitfinex-derivatives","BTCF0:USTF0",1747257270957,0.40903531,103540.0,103530.0,0.45947814]
["bitfinex-derivatives","BTCF0:USTF0",1747257271160,0.40903531,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257271656,0.223933,103540.0,103530.0,0.85077814]
["bitfinex-derivatives","BTCF0:USTF0",1747257271861,0.40903531,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257272046,0.40903531,103540.0,103530.0,0.85077814]
["bitfinex-derivatives","BTCF0:USTF0",1747257272251,0.223933,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257272551,0.40903531,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257274964,0.223933,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257276365,0.507013,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257276568,0.72321531,103540.0,103530.0,0.48997814]
["bitfinex-derivatives","BTCF0:USTF0",1747257277072,0.69211531,103540.0,103530.0,0.7542111]
["bitfinex-derivatives","BTCF0:USTF0",1747257277259,0.66981823,103540.0,103530.0,0.7542111]
["bitfinex-derivatives","BTCF0:USTF0",1747257279649,0.66981823,103540.0,103530.0,0.3934111]
["bitfinex-derivatives","BTCF0:USTF0",1747257280658,0.66981823,103540.0,103530.0,0.7542111]
["bitfinex-derivatives","BTCF0:USTF0",1747257280858,0.67897843,103540.0,103530.0,0.7542111]
["bitfinex-derivatives","BTCF0:USTF0",1747257283057,0.71217843,103540.0,103530.0,0.7542111]
["bitfinex-derivatives","BTCF0:USTF0",1747257283362,0.89728074,103540.0,103530.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747257284069,1.25808074,103540.0,103530.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747257284265,1.26785358,103540.0,103530.0,0.2968517]
["bitfinex-derivatives","BTCF0:USTF0",1747257284563,1.19415411,103540.0,103530.0,0.2968517]
["bitfinex-derivatives","BTCF0:USTF0",1747257284764,1.29073811,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747257284973,1.60073811,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747257285170,1.76273811,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747257285464,0.56335632,103530.0,103520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747257285666,1.37709401,103530.0,103520.0,0.2257703]
["bitfinex-derivatives","BTCF0:USTF0",1747257285858,1.37709401,103530.0,103520.0,0.2564703]
["bitfinex-derivatives","BTCF0:USTF0",1747257286059,1.65781401,103530.0,103520.0,0.2564703]
["bitfinex-derivatives","BTCF0:USTF0",1747257286361,1.4727117,103530.0,103520.0,0.2564703]
["bitfinex-derivatives","BTCF0:USTF0",1747257286561,1.2227117,103530.0,103520.0,0.2564703]
["bitfinex-derivatives","BTCF0:USTF0",1747257286856,0.6267517,103530.0,103520.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1747257287359,0.9071917,103530.0,103520.0,0.2624703]
["bitfinex-derivatives","BTCF0:USTF0",1747257288670,1.02025428,103530.0,103520.0,0.2624703]
["bitfinex-derivatives","BTCF0:USTF0",1747257288871,0.65945428,103530.0,103520.0,0.6232703]
["bitfinex-derivatives","BTCF0:USTF0",1747257289262,0.83455659,103530.0,103520.0,0.62889101]
["bitfinex-derivatives","BTCF0:USTF0",1747257289569,0.42410258,103530.0,103520.0,0.62889101]
["bitfinex-derivatives","BTCF0:USTF0",1747257289777,0.61725428,103530.0,103520.0,0.62889101]
["bitfinex-derivatives","BTCF0:USTF0",1747257290269,0.61725428,103530.0,103520.0,0.6232703]
["bitfinex-derivatives","BTCF0:USTF0",1747257290661,0.61537428,103530.0,103520.0,0.6232703]
["bitfinex-derivatives","BTCF0:USTF0",1747257292662,0.61537428,103530.0,103520.0,0.6562703]
["bitfinex-derivatives","BTCF0:USTF0",1747257293467,0.80047659,103530.0,103520.0,0.2954703]
["bitfinex-derivatives","BTCF0:USTF0",1747257294173,0.87406206,103530.0,103520.0,0.2954703]
["bitfinex-derivatives","BTCF0:USTF0",1747257296474,0.68895975,103530.0,103520.0,0.2954703]
["bitfinex-derivatives","BTCF0:USTF0",1747257297469,0.68895975,103530.0,103520.0,0.6562703]
["bitfinex-derivatives","BTCF0:USTF0",1747257298170,0.61537428,103530.0,103520.0,0.2954703]
["bitfinex-derivatives","BTCF0:USTF0",1747257298374,0.61537428,103530.0,103520.0,0.6562703]
["bitfinex-derivatives","BTCF0:USTF0",1747257302970,0.67992191,103530.0,103520.0,0.6562703]
["bitfinex-derivatives","BTCF0:USTF0",1747257305372,0.17761021,103530.0,103520.0,0.88790035]
["bitfinex-derivatives","BTCF0:USTF0",1747257305871,0.37076191,103530.0,103520.0,0.88790035]
["bitfinex-derivatives","BTCF0:USTF0",1747257306177,0.37076191,103530.0,103520.0,1.04990035]
["bitfinex-derivatives","BTCF0:USTF0",1747257306781,0.17761021,103530.0,103520.0,1.04990035]
["bitfinex-derivatives","BTCF0:USTF0",1747257308072,0.16281359,103530.0,103520.0,1.04990035]
["bitfinex-derivatives","BTCF0:USTF0",1747257308581,0.16281359,103530.0,103520.0,1.18493538]
["bitfinex-derivatives","BTCF0:USTF0",1747257308779,0.16281359,103530.0,103520.0,1.04990035]
["bitfinex-derivatives","BTCF0:USTF0",1747257309976,0.16281359,103530.0,103520.0,1.18493538]
["bitfinex-derivatives","BTCF0:USTF0",1747257310184,0.14680637,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747257310483,0.14680637,103540.0,103530.0,1.16032176]
["bitfinex-derivatives","BTCF0:USTF0",1747257310484,0.04700637,103540.0,103530.0,1.16032176]
["bitfinex-derivatives","BTCF0:USTF0",1747257310675,0.04700637,103540.0,103530.0,1.50690576]
["bitfinex-derivatives","BTCF0:USTF0",1747257310876,0.04700637,103540.0,103530.0,3.10350078]
["bitfinex-derivatives","BTCF0:USTF0",1747257311078,0.16285552,103540.0,103530.0,3.10350078]
["bitfinex-derivatives","BTCF0:USTF0",1747257311277,0.16285552,103540.0,103530.0,3.26550078]
["bitfinex-derivatives","BTCF0:USTF0",1747257311669,0.13862602,103540.0,103530.0,3.26550078]
["bitfinex-derivatives","BTCF0:USTF0",1747257312380,0.10370802,103540.0,103530.0,3.26550078]
["bitfinex-derivatives","BTCF0:USTF0",1747257312579,0.08598116,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747257312775,0.08598116,103560.0,103550.0,1.36390446]
["bitfinex-derivatives","BTCF0:USTF0",1747257312975,0.08598116,103560.0,103550.0,1.46047246]
["bitfinex-derivatives","BTCF0:USTF0",1747257313177,0.08598116,103560.0,103550.0,1.71905815]
["bitfinex-derivatives","BTCF0:USTF0",1747257313479,0.19626218,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257313680,0.19626218,103570.0,103560.0,0.97962507]
["bitfinex-derivatives","BTCF0:USTF0",1747257313881,0.19626218,103570.0,103560.0,1.10788107]
["bitfinex-derivatives","BTCF0:USTF0",1747257314182,0.19626218,103570.0,103560.0,2.86643878]
["bitfinex-derivatives","BTCF0:USTF0",1747257314384,0.09821781,103570.0,103560.0,2.86643878]
["bitfinex-derivatives","BTCF0:USTF0",1747257314582,0.09821781,103570.0,103560.0,2.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1747257315286,0.09821781,103570.0,103560.0,2.86643878]
["bitfinex-derivatives","BTCF0:USTF0",1747257315476,0.09821781,103570.0,103560.0,3.11643878]
["bitfinex-derivatives","BTCF0:USTF0",1747257315677,0.09821781,103570.0,103560.0,3.64673878]
["bitfinex-derivatives","BTCF0:USTF0",1747257316577,0.09821781,103570.0,103560.0,3.65652395]
["bitfinex-derivatives","BTCF0:USTF0",1747257317786,0.0636,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257317980,0.0636,103590.0,103580.0,1.120177]
["bitfinex-derivatives","BTCF0:USTF0",1747257318185,0.0636,103590.0,103580.0,1.183177]
["bitfinex-derivatives","BTCF0:USTF0",1747257318485,0.0636,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257318890,0.0666,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257319085,0.0696,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257320088,0.2626398,103590.0,103580.0,1.07421611]
["bitfinex-derivatives","BTCF0:USTF0",1747257320288,0.2626398,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257320481,0.0696,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257321386,0.0696,103590.0,103580.0,1.44173471]
["bitfinex-derivatives","BTCF0:USTF0",1747257322290,0.0696,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257327992,0.0375,103590.0,103580.0,1.27973471]
["bitfinex-derivatives","BTCF0:USTF0",1747257328195,0.006,103590.0,103580.0,1.44173471]
["bitfinex-derivatives","BTCF0:USTF0",1747257328785,0.0385,103590.0,103580.0,1.44173471]
["bitfinex-derivatives","BTCF0:USTF0",1747257329900,0.0325,103590.0,103580.0,1.44173471]
["bitfinex-derivatives","BTCF0:USTF0",1747257330094,0.0335,103590.0,103580.0,1.44173471]
["bitfinex-derivatives","BTCF0:USTF0",1747257331191,0.001,103590.0,103580.0,1.74379331]
["bitfinex-derivatives","BTCF0:USTF0",1747257331588,0.001,103590.0,103580.0,3.24379331]
["bitfinex-derivatives","BTCF0:USTF0",1747257333094,0.001,103590.0,103580.0,3.24479331]
["bitfinex-derivatives","BTCF0:USTF0",1747257333299,0.03434924,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747257333500,0.03434924,103600.0,103590.0,1.1690998]
["bitfinex-derivatives","BTCF0:USTF0",1747257333701,0.03434924,103600.0,103590.0,1.580137]
["bitfinex-derivatives","BTCF0:USTF0",1747257334001,0.03434924,103600.0,103590.0,1.67666675]
["bitfinex-derivatives","BTCF0:USTF0",1747257334192,0.03434924,103600.0,103590.0,1.83866675]
["bitfinex-derivatives","BTCF0:USTF0",1747257334394,0.03534924,103600.0,103590.0,1.83866675]
["bitfinex-derivatives","BTCF0:USTF0",1747257336202,0.06584924,103600.0,103590.0,1.83866675]
["bitfinex-derivatives","BTCF0:USTF0",1747257337201,0.06584924,103600.0,103590.0,3.33866675]
["bitfinex-derivatives","BTCF0:USTF0",1747257342299,0.06584924,103600.0,103590.0,3.17666675]
["bitfinex-derivatives","BTCF0:USTF0",1747257343208,0.06584924,103600.0,103590.0,3.33866675]
["bitfinex-derivatives","BTCF0:USTF0",1747257345102,0.06584924,103600.0,103590.0,3.17666675]
["bitfinex-derivatives","BTCF0:USTF0",1747257347201,0.0339,103600.0,103590.0,2.97114815]
["bitfinex-derivatives","BTCF0:USTF0",1747257347401,0.0339,103600.0,103590.0,3.17666675]
["bitfinex-derivatives","BTCF0:USTF0",1747257348107,0.0339,103600.0,103590.0,3.33866675]
["bitfinex-derivatives","BTCF0:USTF0",1747257348612,0.0339,103600.0,103590.0,3.13314815]
["bitfinex-derivatives","BTCF0:USTF0",1747257348810,0.0339,103600.0,103590.0,2.40746955]
["bitfinex-derivatives","BTCF0:USTF0",1747257349003,0.2592212,103600.0,103590.0,1.06508955]
["bitfinex-derivatives","BTCF0:USTF0",1747257349207,0.4312212,103600.0,103590.0,0.45732975]
["bitfinex-derivatives","BTCF0:USTF0",1747257349405,0.6712212,103600.0,103590.0,0.65036955]
["bitfinex-derivatives","BTCF0:USTF0",1747257349599,1.2232678,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747257349809,0.1930398,103590.0,103580.0,0.6986318]
["bitfinex-derivatives","BTCF0:USTF0",1747257350011,0.2868398,103590.0,103580.0,0.6986318]
["bitfinex-derivatives","BTCF0:USTF0",1747257350217,0.2868398,103590.0,103580.0,0.79516155]
["bitfinex-derivatives","BTCF0:USTF0",1747257350712,0.2868398,103590.0,103580.0,0.74689745]
["bitfinex-derivatives","BTCF0:USTF0",1747257351117,0.4488398,103590.0,103580.0,0.74789745]
["bitfinex-derivatives","BTCF0:USTF0",1747257351506,0.6543584,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747257351704,0.6543584,103590.0,103580.0,0.1940584]
["bitfinex-derivatives","BTCF0:USTF0",1747257351705,0.8408984,103590.0,103580.0,0.1940584]
["bitfinex-derivatives","BTCF0:USTF0",1747257352118,0.6353798,103590.0,103580.0,0.1940584]
["bitfinex-derivatives","BTCF0:USTF0",1747257352611,0.5388398,103590.0,103580.0,0.1940584]
["bitfinex-derivatives","BTCF0:USTF0",1747257353013,0.5418398,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257353209,0.5458398,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257353405,0.9066398,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257354501,0.5458398,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257356616,1.0221584,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257356818,1.3021584,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257357218,0.1930584,103580.0,103570.0,0.6986692]
["bitfinex-derivatives","BTCF0:USTF0",1747257357412,0.2584584,103580.0,103570.0,0.6504005]
["bitfinex-derivatives","BTCF0:USTF0",1747257357721,0.2584584,103580.0,103570.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1747257358017,0.824777,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257358212,1.234777,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257358614,1.237777,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257358814,1.247777,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257359014,1.0422584,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257359629,1.0442584,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257360118,1.05384682,103580.0,103570.0,0.1930636]
["bitfinex-derivatives","BTCF0:USTF0",1747257361126,0.1930771,103570.0,103560.0,0.9042211]
["bitfinex-derivatives","BTCF0:USTF0",1747257361317,0.2878771,103570.0,103560.0,0.8559481]
["bitfinex-derivatives","BTCF0:USTF0",1747257361509,0.2878771,103570.0,103560.0,0.74697789]
["bitfinex-derivatives","BTCF0:USTF0",1747257361717,0.2878771,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747257362314,0.4508771,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747257364630,0.46526539,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747257366019,0.53879133,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747257366226,0.37679133,103570.0,103560.0,0.5538957]
["bitfinex-derivatives","BTCF0:USTF0",1747257366817,0.37679133,103570.0,103560.0,0.5858957]
["bitfinex-derivatives","BTCF0:USTF0",1747257369631,0.37679133,103570.0,103560.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1747257370730,0.30326539,103570.0,103560.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1747257371032,0.0317,103570.0,103560.0,0.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1747257371226,0.2247771,103570.0,103560.0,0.95267201]
["bitfinex-derivatives","BTCF0:USTF0",1747257371428,0.0317,103570.0,103560.0,0.95267201]
["bitfinex-derivatives","BTCF0:USTF0",1747257371628,0.2247771,103570.0,103560.0,0.95267201]
["bitfinex-derivatives","BTCF0:USTF0",1747257373633,0.2247771,103570.0,103560.0,0.74715341]
["bitfinex-derivatives","BTCF0:USTF0",1747257375230,0.0317,103570.0,103560.0,0.90915341]
["bitfinex-derivatives","BTCF0:USTF0",1747257376132,0.0317,103570.0,103560.0,0.74715341]
["bitfinex-derivatives","BTCF0:USTF0",1747257377225,0.0317,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257378436,0.10522594,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257379338,0.29830304,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257379634,0.10522594,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257383037,0.29830304,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257383433,0.32299491,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257387036,0.12991781,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257390736,0.12991781,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257394336,0.12991781,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257394543,0.12991781,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257394742,0.16011781,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257394941,0.16011781,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257395336,0.16011781,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257395536,0.16011781,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257395736,0.16011781,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257395937,0.28291144,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257396641,0.47598854,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257397547,0.47598854,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257400248,0.41767303,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257402043,0.41767303,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257402734,0.4320989,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257402932,0.4624989,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257412154,0.4225966,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257419758,0.2295195,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257419954,0.26942193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257420457,0.46249903,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257420755,0.26942193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257421655,0.23902193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257421859,0.20882193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257422160,0.20882193,103570.0,103560.0,1.40486993]
["bitfinex-derivatives","BTCF0:USTF0",1747257423162,0.20882193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257425764,0.27132193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257427657,0.23942193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257428160,0.23942193,103570.0,103560.0,1.40486993]
["bitfinex-derivatives","BTCF0:USTF0",1747257429164,0.23942193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257430060,0.23942193,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257430366,0.23942193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257432260,0.23942193,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257432566,0.23942193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257434865,0.27252193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257440170,0.27252193,103570.0,103560.0,1.40486993]
["bitfinex-derivatives","BTCF0:USTF0",1747257441070,0.27252193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257444777,0.27252193,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257444968,0.27252193,103570.0,103560.0,1.24286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257445169,0.46559903,103570.0,103560.0,1.10795341]
["bitfinex-derivatives","BTCF0:USTF0",1747257445566,0.60051555,103570.0,103560.0,0.9146957]
["bitfinex-derivatives","BTCF0:USTF0",1747257446073,0.60051555,103570.0,103560.0,0.9458957]
["bitfinex-derivatives","BTCF0:USTF0",1747257446271,0.82511555,103570.0,103560.0,0.9458957]
["bitfinex-derivatives","BTCF0:USTF0",1747257446672,0.99511555,103570.0,103560.0,0.9146957]
["bitfinex-derivatives","BTCF0:USTF0",1747257447075,0.82511555,103570.0,103560.0,0.9146957]
["bitfinex-derivatives","BTCF0:USTF0",1747257447479,0.82511555,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257447480,1.18591555,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257447680,0.82511555,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257450370,0.97147771,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257451585,0.83656119,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257451880,0.97147771,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747257452079,0.97147771,103570.0,103560.0,0.2262957]
["bitfinex-derivatives","BTCF0:USTF0",1747257452882,0.97147771,103570.0,103560.0,0.5870957]
["bitfinex-derivatives","BTCF0:USTF0",1747257455282,0.82511555,103570.0,103560.0,0.5870957]
["bitfinex-derivatives","BTCF0:USTF0",1747257456082,0.82511555,103570.0,103560.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1747257456284,0.83511555,103570.0,103560.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1747257459289,0.85868408,103570.0,103560.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1747257463187,0.85868408,103570.0,103560.0,0.6493957]
["bitfinex-derivatives","BTCF0:USTF0",1747257464082,0.71232192,103570.0,103560.0,0.6493957]
["bitfinex-derivatives","BTCF0:USTF0",1747257466381,0.2891054,103570.0,103560.0,0.78431222]
["bitfinex-derivatives","BTCF0:USTF0",1747257466589,0.5025054,103570.0,103560.0,0.78431222]
["bitfinex-derivatives","BTCF0:USTF0",1747257466783,0.0860283,103570.0,103560.0,0.88086993]
["bitfinex-derivatives","BTCF0:USTF0",1747257466979,0.2791054,103570.0,103560.0,0.88086993]
["bitfinex-derivatives","BTCF0:USTF0",1747257467183,0.2791054,103570.0,103560.0,1.04286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257467687,0.0860283,103570.0,103560.0,1.04286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257469488,0.2791054,103570.0,103560.0,1.04286993]
["bitfinex-derivatives","BTCF0:USTF0",1747257470188,0.2791054,103570.0,103560.0,1.04849064]
["bitfinex-derivatives","BTCF0:USTF0",1747257471090,0.2791054,103570.0,103560.0,1.40929064]
["bitfinex-derivatives","BTCF0:USTF0",1747257471594,0.0860283,103570.0,103560.0,1.40929064]
["bitfinex-derivatives","BTCF0:USTF0",1747257472200,0.07160243,103570.0,103560.0,1.40929064]
["bitfinex-derivatives","BTCF0:USTF0",1747257472389,0.04090243,103570.0,103560.0,1.76756716]
["bitfinex-derivatives","BTCF0:USTF0",1747257472591,0.04090243,103570.0,103560.0,2.11412316]
["bitfinex-derivatives","BTCF0:USTF0",1747257472891,0.04090243,103570.0,103560.0,2.33748316]
["bitfinex-derivatives","BTCF0:USTF0",1747257473094,0.00181763,103570.0,103560.0,2.47239968]
["bitfinex-derivatives","BTCF0:USTF0",1747257473287,0.14636216,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747257473483,0.14636216,103580.0,103570.0,0.88941014]
["bitfinex-derivatives","BTCF0:USTF0",1747257473689,0.14636216,103580.0,103570.0,0.85104162]
["bitfinex-derivatives","BTCF0:USTF0",1747257473882,0.14636216,103580.0,103570.0,2.35104162]
["bitfinex-derivatives","BTCF0:USTF0",1747257474080,0.14636216,103580.0,103570.0,2.60959933]
["bitfinex-derivatives","BTCF0:USTF0",1747257474491,0.14636216,103580.0,103570.0,2.61259933]
["bitfinex-derivatives","BTCF0:USTF0",1747257474886,0.14636216,103580.0,103570.0,2.61459933]
["bitfinex-derivatives","BTCF0:USTF0",1747257476497,0.14636216,103580.0,103570.0,2.54935133]
["bitfinex-derivatives","BTCF0:USTF0",1747257478000,0.14636216,103580.0,103570.0,1.04935133]
["bitfinex-derivatives","BTCF0:USTF0",1747257478298,0.20240577,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747257478497,0.20240577,103590.0,103580.0,0.78457492]
["bitfinex-derivatives","BTCF0:USTF0",1747257479099,0.20240577,103590.0,103580.0,1.04312331]
["bitfinex-derivatives","BTCF0:USTF0",1747257479599,0.20240577,103590.0,103580.0,1.04412331]
["bitfinex-derivatives","BTCF0:USTF0",1747257480003,0.20240577,103590.0,103580.0,1.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1747257480903,0.39544557,103590.0,103580.0,1.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1747257481090,0.23510577,103590.0,103580.0,1.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1747257482602,0.13681676,103590.0,103580.0,1.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1747257484302,0.10411676,103590.0,103580.0,1.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1747257485908,0.10411676,103590.0,103580.0,0.91020679]
["bitfinex-derivatives","BTCF0:USTF0",1747257486200,0.10411676,103590.0,103580.0,1.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1747257486401,0.10411676,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257487299,0.0304,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257487702,0.0617,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257488403,0.2547398,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257488608,0.0617,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257488806,0.0926,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257490798,0.0304,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257491612,0.0613,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257495205,0.0613,103590.0,103580.0,0.8984082]
["bitfinex-derivatives","BTCF0:USTF0",1747257496115,0.0613,103590.0,103580.0,1.0604082]
["bitfinex-derivatives","BTCF0:USTF0",1747257496410,0.0942,103590.0,103580.0,1.0604082]
["bitfinex-derivatives","BTCF0:USTF0",1747257498815,0.16791676,103590.0,103580.0,1.0604082]
["bitfinex-derivatives","BTCF0:USTF0",1747257499316,0.16791676,103590.0,103580.0,0.6996082]
["bitfinex-derivatives","BTCF0:USTF0",1747257499510,0.16791676,103590.0,103580.0,1.4212082]
["bitfinex-derivatives","BTCF0:USTF0",1747257502316,0.16791676,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257503811,0.31512252,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257507520,0.31512252,103590.0,103580.0,0.68994402]
["bitfinex-derivatives","BTCF0:USTF0",1747257507720,0.31512252,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257508519,0.25672678,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257511926,0.21683351,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257515725,0.3552166,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257516719,0.3552166,103590.0,103580.0,1.2766275]
["bitfinex-derivatives","BTCF0:USTF0",1747257516924,0.3552166,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257531543,0.3552166,103590.0,103580.0,1.2766275]
["bitfinex-derivatives","BTCF0:USTF0",1747257531738,0.3552166,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257537849,0.3552166,103590.0,103580.0,0.68994402]
["bitfinex-derivatives","BTCF0:USTF0",1747257538049,0.3552166,103590.0,103580.0,1.41154402]
["bitfinex-derivatives","BTCF0:USTF0",1747257541154,0.3552166,103590.0,103580.0,0.68994402]
["bitfinex-derivatives","BTCF0:USTF0",1747257541449,0.5482564,103590.0,103580.0,1.05074402]
["bitfinex-derivatives","BTCF0:USTF0",1747257541645,0.68317292,103590.0,103580.0,0.2661691]
["bitfinex-derivatives","BTCF0:USTF0",1747257541954,1.14397292,103590.0,103580.0,0.36267911]
["bitfinex-derivatives","BTCF0:USTF0",1747257542148,1.24051292,103590.0,103580.0,0.00762071]
["bitfinex-derivatives","BTCF0:USTF0",1747257542445,1.24051292,103590.0,103580.0,0.20067911]
["bitfinex-derivatives","BTCF0:USTF0",1747257542648,1.46323292,103590.0,103580.0,0.20067911]
["bitfinex-derivatives","BTCF0:USTF0",1747257543047,1.46523292,103590.0,103580.0,0.19967911]
["bitfinex-derivatives","BTCF0:USTF0",1747257543943,1.46723292,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257544654,1.46523292,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257544842,1.46723292,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257545650,1.37069292,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257546852,1.2722031,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257551360,1.38774579,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257555762,1.29593175,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257558863,1.41878,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257561164,1.41878,103590.0,103580.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1747257562055,1.27241784,103590.0,103580.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1747257562266,1.27241784,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257563863,1.27241784,103590.0,103580.0,0.22877911]
["bitfinex-derivatives","BTCF0:USTF0",1747257564863,1.41878,103590.0,103580.0,0.22877911]
["bitfinex-derivatives","BTCF0:USTF0",1747257566165,1.41878,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257566367,1.28386348,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257566556,1.05798,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257567867,1.41878,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257568257,1.05798,103590.0,103580.0,0.22877911]
["bitfinex-derivatives","BTCF0:USTF0",1747257568870,0.89218848,103590.0,103580.0,0.22877911]
["bitfinex-derivatives","BTCF0:USTF0",1747257569065,1.027105,103590.0,103580.0,0.22877911]
["bitfinex-derivatives","BTCF0:USTF0",1747257569367,1.387905,103590.0,103580.0,0.22877911]
["bitfinex-derivatives","BTCF0:USTF0",1747257570466,1.387905,103590.0,103580.0,0.25947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257572370,1.387905,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257574574,1.25298848,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257574764,1.387905,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257581179,1.24154284,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257584481,0.88074284,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257584681,1.24154284,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257585179,0.88074284,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257585382,1.24154284,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257588071,1.10662632,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257588584,1.24154284,103590.0,103580.0,0.42147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257589379,1.24154284,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257594589,1.38929712,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257594786,1.02849712,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257594986,1.38929712,103590.0,103580.0,0.39077911]
["bitfinex-derivatives","BTCF0:USTF0",1747257596591,1.38929712,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257597091,1.2543806,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257597390,1.38929712,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257598492,1.28929712,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257598690,1.28929712,103590.0,103580.0,0.45257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257601293,1.28929712,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257603799,0.92849712,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257603994,1.28929712,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257604295,1.14154284,103590.0,103580.0,0.42207911]
["bitfinex-derivatives","BTCF0:USTF0",1747257605286,0.64582632,103590.0,103580.0,0.78287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257605488,1.00210284,103590.0,103580.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257605688,0.77938284,103590.0,103580.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257605900,0.55802284,103590.0,103580.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257606192,0.77938284,103590.0,103580.0,0.81347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257608496,0.58058632,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257612402,0.72823498,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257616104,0.63626173,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257617501,0.77117825,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257617805,0.86117825,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257618606,0.89267825,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257621008,0.92567825,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257623609,1.01869933,103590.0,103580.0,0.91001818]
["bitfinex-derivatives","BTCF0:USTF0",1747257625916,1.01869933,103590.0,103580.0,0.54921818]
["bitfinex-derivatives","BTCF0:USTF0",1747257628319,1.37905933,103590.0,103580.0,0.22902071]
["bitfinex-derivatives","BTCF0:USTF0",1747257628614,1.37905933,103590.0,103580.0,0.19772071]
["bitfinex-derivatives","BTCF0:USTF0",1747257628802,1.37905933,103590.0,103580.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747257629404,1.37905933,103590.0,103580.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747257630228,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257631327,1.37905933,103590.0,103580.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747257631527,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257634027,1.01825933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257635230,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257637026,1.01825933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257638332,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257639237,1.01825933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257639422,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257644936,1.01825933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257645134,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257645538,1.01825933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257645738,1.37905933,103590.0,103580.0,0.39197911]
["bitfinex-derivatives","BTCF0:USTF0",1747257646338,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257647427,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257647626,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257648432,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257648740,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257649536,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257649742,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257650332,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257650637,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257651031,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257651938,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257652734,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257653238,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257654232,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257654632,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257654834,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257655334,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257655537,1.01825933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257656541,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257659141,1.24414281,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257659337,1.37905933,103590.0,103580.0,0.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1747257660831,1.37905933,103590.0,103580.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1747257661145,1.01825933,103590.0,103580.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1747257661448,0.87061067,103590.0,103580.0,0.39107911]
["bitfinex-derivatives","BTCF0:USTF0",1747257661742,1.23141067,103590.0,103580.0,0.39107911]
["bitfinex-derivatives","BTCF0:USTF0",1747257661938,1.23141067,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257663536,0.87061067,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257664047,1.23141067,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257666754,0.73569415,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257666956,1.23141067,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257668244,1.23141067,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257669747,1.3362012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257670746,0.9754012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257671349,1.3362012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257671754,0.9754012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257671954,1.3362012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257672156,0.9754012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257672455,1.3362012,103590.0,103580.0,0.45287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257676857,1.3362012,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257679060,1.37916688,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257680149,1.24425036,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257680348,1.37916688,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257680862,1.59948688,103590.0,103580.0,0.42257911]
["bitfinex-derivatives","BTCF0:USTF0",1747257682461,1.59948688,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257683159,1.10377036,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257683355,1.23868688,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257687362,1.09093067,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257690250,0.87061067,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257718588,0.73569415,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257722581,0.87061067,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257726183,0.73569415,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257726384,0.87061067,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257731190,1.01836689,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257737988,1.01836689,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257739396,0.87061067,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257742990,0.73569415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257748099,0.73569415,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257748310,0.88342278,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257750105,0.88342278,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257750300,0.88342278,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257761228,0.73569415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257770019,0.73569415,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257770322,0.73569415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257772127,0.73569415,103590.0,103580.0,0.45347911]
["bitfinex-derivatives","BTCF0:USTF0",1747257772427,0.73569415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257777129,0.51485415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257777426,0.60913415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257778027,0.39185415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257778220,0.60909415,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257780028,0.7568302,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257780328,0.7883302,103590.0,103580.0,0.81427911]
["bitfinex-derivatives","BTCF0:USTF0",1747257782226,0.7252102,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257782622,0.5080902,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257786333,0.4776902,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257786833,0.5089902,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257788430,0.48431324,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257788734,0.39129216,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257793138,0.19825236,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257794229,0.39129216,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257794537,0.19825236,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257797338,0.2966497,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257804035,0.2653497,103590.0,103580.0,0.91081818]
["bitfinex-derivatives","BTCF0:USTF0",1747257804227,0.2653497,103590.0,103580.0,1.12741818]
["bitfinex-derivatives","BTCF0:USTF0",1747257805342,0.22545643,103590.0,103580.0,1.12741818]
["bitfinex-derivatives","BTCF0:USTF0",1747257806143,0.25775643,103590.0,103580.0,1.12741818]
["bitfinex-derivatives","BTCF0:USTF0",1747257807044,0.25775643,103590.0,103580.0,1.48821818]
["bitfinex-derivatives","BTCF0:USTF0",1747257807433,0.22545643,103590.0,103580.0,1.58475818]
["bitfinex-derivatives","BTCF0:USTF0",1747257809135,0.25635643,103590.0,103580.0,1.58475818]
["bitfinex-derivatives","BTCF0:USTF0",1747257809338,0.10864522,103590.0,103580.0,1.58475818]
["bitfinex-derivatives","BTCF0:USTF0",1747257811546,0.07774522,103590.0,103580.0,1.48821818]
["bitfinex-derivatives","BTCF0:USTF0",1747257811753,0.07774522,103590.0,103580.0,1.58475818]
["bitfinex-derivatives","BTCF0:USTF0",1747257813038,0.004,103590.0,103580.0,1.58475818]
["bitfinex-derivatives","BTCF0:USTF0",1747257814447,0.0349,103590.0,103580.0,1.58475818]
["bitfinex-derivatives","BTCF0:USTF0",1747257816540,0.0349,103590.0,103580.0,1.48821818]
["bitfinex-derivatives","BTCF0:USTF0",1747257817355,0.0349,103590.0,103580.0,1.27161818]
["bitfinex-derivatives","BTCF0:USTF0",1747257817550,0.004,103590.0,103580.0,1.27161818]
["bitfinex-derivatives","BTCF0:USTF0",1747257817746,0.0358,103590.0,103580.0,1.48817818]
["bitfinex-derivatives","BTCF0:USTF0",1747257817957,0.1001,103590.0,103580.0,1.27161818]
["bitfinex-derivatives","BTCF0:USTF0",1747257818145,0.1001,103590.0,103580.0,1.48817818]
["bitfinex-derivatives","BTCF0:USTF0",1747257818652,0.0981,103590.0,103580.0,1.48817818]
["bitfinex-derivatives","BTCF0:USTF0",1747257818852,0.0981,103590.0,103580.0,1.48917818]
["bitfinex-derivatives","BTCF0:USTF0",1747257819555,0.0961,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257819947,0.0318,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257820354,0.0638,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257820553,0.0962,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257823054,0.0962,103590.0,103580.0,0.76857818]
["bitfinex-derivatives","BTCF0:USTF0",1747257823255,0.0962,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257823853,0.0962,103590.0,103580.0,1.27361818]
["bitfinex-derivatives","BTCF0:USTF0",1747257824054,0.0962,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257828058,0.0962,103590.0,103580.0,0.76857818]
["bitfinex-derivatives","BTCF0:USTF0",1747257828255,0.0962,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257832159,0.0962,103590.0,103580.0,0.76857818]
["bitfinex-derivatives","BTCF0:USTF0",1747257832365,0.0962,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257837756,0.0318,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257838057,0.10554522,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257838862,0.13804522,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257847468,0.10554522,103590.0,103580.0,1.49017818]
["bitfinex-derivatives","BTCF0:USTF0",1747257848155,0.10554522,103590.0,103580.0,1.70501818]
["bitfinex-derivatives","BTCF0:USTF0",1747257852061,0.13794522,103590.0,103580.0,1.70501818]
["bitfinex-derivatives","BTCF0:USTF0",1747257852958,0.13794522,103590.0,103580.0,0.98341818]
["bitfinex-derivatives","BTCF0:USTF0",1747257853158,0.13794522,103590.0,103580.0,1.70501818]
["bitfinex-derivatives","BTCF0:USTF0",1747257858376,0.13794522,103590.0,103580.0,0.98341818]
["bitfinex-derivatives","BTCF0:USTF0",1747257858671,0.13794522,103590.0,103580.0,1.70501818]
["bitfinex-derivatives","BTCF0:USTF0",1747257859273,0.13794522,103590.0,103580.0,0.98341818]
["bitfinex-derivatives","BTCF0:USTF0",1747257859472,0.13794522,103590.0,103580.0,1.70501818]
["bitfinex-derivatives","BTCF0:USTF0",1747257859772,0.13794522,103590.0,103580.0,0.98341818]
["bitfinex-derivatives","BTCF0:USTF0",1747257859976,0.13794522,103590.0,103580.0,1.70501818]
["bitfinex-derivatives","BTCF0:USTF0",1747257864676,0.10554522,103590.0,103580.0,1.70401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257871876,0.10554522,103590.0,103580.0,1.34321818]
["bitfinex-derivatives","BTCF0:USTF0",1747257872081,0.10554522,103590.0,103580.0,1.70401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257872471,0.0318,103590.0,103580.0,1.70401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257875683,0.0318,103590.0,103580.0,0.98241818]
["bitfinex-derivatives","BTCF0:USTF0",1747257875885,0.0318,103590.0,103580.0,1.70401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257876885,0.0318,103590.0,103580.0,0.98241818]
["bitfinex-derivatives","BTCF0:USTF0",1747257877086,0.0318,103590.0,103580.0,1.70401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257878085,0.0318,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257887984,0.0633,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257888596,0.0952,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257892903,0.0952,103590.0,103580.0,2.48241818]
["bitfinex-derivatives","BTCF0:USTF0",1747257893098,0.0952,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257894002,0.0952,103590.0,103580.0,2.48241818]
["bitfinex-derivatives","BTCF0:USTF0",1747257894200,0.0952,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257894401,0.16894522,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257895096,0.16894522,103590.0,103580.0,2.48241818]
["bitfinex-derivatives","BTCF0:USTF0",1747257895300,0.16894522,103590.0,103580.0,3.20401818]
["bitfinex-derivatives","BTCF0:USTF0",1747257900500,0.16894522,103590.0,103580.0,2.98881818]
["bitfinex-derivatives","BTCF0:USTF0",1747257900701,0.16894522,103590.0,103580.0,1.67175818]
["bitfinex-derivatives","BTCF0:USTF0",1747257900889,0.16894522,103590.0,103580.0,1.45727818]
["bitfinex-derivatives","BTCF0:USTF0",1747257901094,0.36198502,103590.0,103580.0,1.01881818]
["bitfinex-derivatives","BTCF0:USTF0",1747257902698,0.36398502,103590.0,103580.0,1.01781818]
["bitfinex-derivatives","BTCF0:USTF0",1747257903591,0.36398502,103590.0,103580.0,1.01681818]
["bitfinex-derivatives","BTCF0:USTF0",1747257903897,0.36698502,103590.0,103580.0,1.01681818]
["bitfinex-derivatives","BTCF0:USTF0",1747257911905,0.46538236,103590.0,103580.0,1.01681818]
["bitfinex-derivatives","BTCF0:USTF0",1747257913002,0.46538236,103590.0,103580.0,0.92027911]
["bitfinex-derivatives","BTCF0:USTF0",1747257913310,0.67994236,103590.0,103580.0,0.92027911]
["bitfinex-derivatives","BTCF0:USTF0",1747257916103,0.67994236,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257916713,0.60619714,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257919412,0.60619714,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257919608,0.60619714,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257920508,0.60619714,103590.0,103580.0,0.19867911]
["bitfinex-derivatives","BTCF0:USTF0",1747257920713,0.60619714,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257922216,0.71619714,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257925521,0.8791541,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747257927422,0.8791541,103590.0,103580.0,0.59147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257929929,0.78075676,103590.0,103580.0,0.59147911]
["bitfinex-derivatives","BTCF0:USTF0",1747257930122,0.78075676,103590.0,103580.0,0.62287911]
["bitfinex-derivatives","BTCF0:USTF0",1747257930324,0.78075676,103590.0,103580.0,0.78487911]
["bitfinex-derivatives","BTCF0:USTF0",1747257933022,0.92849281,103590.0,103580.0,0.78487911]
["bitfinex-derivatives","BTCF0:USTF0",1747257933228,0.92849281,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257937129,0.92849281,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257937331,0.92849281,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257940727,0.89302204,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257952143,0.89302204,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257952340,0.89302204,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257953842,0.80543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257954447,0.80543372,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257954646,0.80543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257955146,0.80543372,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257955441,0.80543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257960446,0.80543372,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257960647,0.80543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257962744,0.89336418,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257966347,0.89336418,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257966547,0.89336418,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257976955,0.89336418,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257977162,0.89336418,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257990878,0.89336418,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257991079,0.89336418,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257991384,0.80543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257996689,0.69543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747257996886,0.69543372,103590.0,103580.0,0.45437911]
["bitfinex-derivatives","BTCF0:USTF0",1747257997076,0.69543372,103590.0,103580.0,0.81517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258001387,0.69543372,103590.0,103580.0,0.78487911]
["bitfinex-derivatives","BTCF0:USTF0",1747258005286,0.69543372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258005489,0.83031491,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258008487,0.91829025,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258010796,0.91829025,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258010998,1.13829025,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258018208,1.05031491,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258028213,1.13787899,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258028402,0.7884378,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258028608,1.0008378,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258037730,1.13571899,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258040834,1.13571899,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258041135,1.13571899,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258042027,1.0008378,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258043131,1.13571899,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258043532,1.04815491,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258050439,0.91327372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258051539,0.91327372,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258051841,0.91327372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258052138,0.70087372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258052337,1.12451372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258052740,0.91271372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258052943,1.12451372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258053240,1.12447372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258053944,1.12447372,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258054248,1.12447372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258059647,1.09985098,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258060547,0.87985098,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258072471,0.90447372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258072867,0.90447372,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258073070,0.90447372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258075167,1.03935491,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258078376,1.12515205,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258084979,1.12515205,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258085180,1.12515205,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258087488,1.0147461,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258096887,1.16248215,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258100595,1.0147461,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258105198,1.12515103,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258123309,1.12515103,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258123509,1.12515103,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258124811,1.03935491,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258132406,0.90447372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258136015,0.99026949,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258137118,1.37026949,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258140125,0.94666949,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258140331,1.36714949,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258144537,1.25674519,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258145837,1.25674519,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258146030,1.25674519,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258149631,1.40448124,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258153632,1.36712242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258155434,0.56664242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258155644,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258163446,1.12172361,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258170354,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258170543,1.12172361,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258172456,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258172958,1.12172361,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258177061,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258177961,0.98684242,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258178163,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258179163,0.98684242,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258179357,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258184267,0.98684242,103590.0,103580.0,0.45517911]
["bitfinex-derivatives","BTCF0:USTF0",1747258184468,0.98684242,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258206105,0.90107372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258208001,0.48087372,103590.0,103580.0,0.9508603]
["bitfinex-derivatives","BTCF0:USTF0",1747258208507,0.89915372,103590.0,103580.0,0.9508603]
["bitfinex-derivatives","BTCF0:USTF0",1747258208692,0.89915372,103590.0,103580.0,0.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258213603,0.89915372,103590.0,103580.0,6.81597911]
["bitfinex-derivatives","BTCF0:USTF0",1747258214908,0.89915372,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258215109,0.48087372,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258215308,0.89911372,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258215502,0.69007372,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258215806,0.89911372,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258223417,0.98543048,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258227315,1.02223488,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258229501,1.02223488,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258229706,1.02223488,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258231418,0.87449883,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258236118,0.87449883,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258236320,0.87449883,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258240223,0.98543566,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258244523,0.98543566,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258244820,0.98543566,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258254934,0.98543566,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258255228,0.98543566,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258260428,0.98543566,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258260619,0.98543566,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258268339,0.83769961,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258273337,0.83769961,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258273535,0.83769961,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258275738,0.98543144,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258281745,0.56719144,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258285240,0.6894695,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258302055,0.77580345,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258311166,0.77580345,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258311357,0.77580345,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258311358,0.6894695,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258312864,0.6894695,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258313065,0.6894695,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258320271,0.6575695,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258326471,0.7439342,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258326873,0.7739342,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258332277,0.7739342,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258332478,0.7739342,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258338285,0.7739342,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258338480,0.7739342,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258339983,0.5653342,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258343689,0.9812142,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258345296,0.9812142,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258345480,0.9812142,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258348086,0.9812142,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258348286,0.9812142,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258351393,0.9812142,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258351582,0.9812142,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258354398,0.8948495,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258355497,0.8948495,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258355697,0.8948495,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258362994,1.01797276,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258369809,1.01797276,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258370008,1.01797276,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258374508,1.01797276,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258374704,1.01797276,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258377608,1.01797276,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258377811,1.01797276,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258379508,1.01797276,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258379707,1.01797276,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258381012,0.97929831,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258390312,1.01797041,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258399922,1.01797041,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258400110,1.01797041,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258401021,1.01797041,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258401221,1.01797041,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258401812,0.87023858,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258405725,0.45435858,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258405925,0.86971858,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258408928,0.45435858,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258409126,0.63195858,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258411229,0.63195858,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258411418,0.63195858,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258412324,0.63195858,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258412525,0.63195858,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258416832,0.63195858,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258417036,0.63195858,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258417841,0.66205858,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258425443,0.80979041,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258428148,1.01735041,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258430150,0.97890862,103590.0,103580.0,7.27331818]
["bitfinex-derivatives","BTCF0:USTF0",1747258441150,1.01730465,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258441451,1.01730465,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258445254,0.86957282,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258451066,1.01730465,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258452250,1.01678465,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258462767,1.01678465,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258462958,1.01678465,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258471274,0.97814692,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258472081,0.85381163,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258472284,0.7060798,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258479386,0.97812292,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258482188,0.97812292,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258482387,0.97812292,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258483678,1.01678146,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258484280,1.01678146,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258484481,1.01678146,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258484679,0.7060798,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258487987,0.89368064,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258488190,1.01676979,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258488390,1.01676979,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258488585,1.01676979,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258492085,1.15105098,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258494200,1.11115713,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258494397,0.84036099,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258496203,0.7054798,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258496500,0.84036099,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258497001,1.02798401,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258499700,0.84036099,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258502901,1.15105545,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258505090,0.84036099,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258507304,0.86036099,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258508503,1.17103816,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258509405,1.17103816,103590.0,103580.0,6.55171818]
["bitfinex-derivatives","BTCF0:USTF0",1747258509602,1.17103816,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258510507,0.86036099,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258512803,1.17099575,103590.0,103580.0,6.91251818]
["bitfinex-derivatives","BTCF0:USTF0",1747258518809,1.17099575,103590.0,103580.0,6.62495978]
["bitfinex-derivatives","BTCF0:USTF0",1747258519017,1.62587694,103590.0,103580.0,6.52842071]
["bitfinex-derivatives","BTCF0:USTF0",1747258519201,1.62587694,103590.0,103580.0,6.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747258519703,1.98667694,103590.0,103580.0,6.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747258520104,2.66707694,103590.0,103580.0,6.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747258520311,2.9747054,103590.0,103580.0,6.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747258521216,2.7247054,103590.0,103580.0,6.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747258522109,2.8867054,103590.0,103580.0,6.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747258523007,2.8867054,103590.0,103580.0,4.87245738]
["bitfinex-derivatives","BTCF0:USTF0",1747258523207,2.7247054,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258523409,2.0443054,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258524115,3.1395854,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258524314,3.08662228,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258524815,2.95174109,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258526424,2.73298099,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258528511,3.09378099,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258528919,3.48201202,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258531415,3.61689321,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258531607,3.52035321,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258532111,3.38547202,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258532912,3.38347202,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258533219,3.12087671,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258539116,3.12087671,103590.0,103580.0,5.04007809]
["bitfinex-derivatives","BTCF0:USTF0",1747258540520,3.21496928,103590.0,103580.0,5.04007809]
["bitfinex-derivatives","BTCF0:USTF0",1747258541122,3.21496928,103590.0,103580.0,4.87807809]
["bitfinex-derivatives","BTCF0:USTF0",1747258541619,3.21496928,103590.0,103580.0,4.90867809]
["bitfinex-derivatives","BTCF0:USTF0",1747258542120,3.21496928,103590.0,103580.0,5.07067809]
["bitfinex-derivatives","BTCF0:USTF0",1747258542322,3.21196928,103590.0,103580.0,5.07067809]
["bitfinex-derivatives","BTCF0:USTF0",1747258542821,2.99624099,103590.0,103580.0,5.07067809]
["bitfinex-derivatives","BTCF0:USTF0",1747258544522,3.21148238,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258547122,3.21448238,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258551929,3.32195966,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258552131,2.79659184,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258552427,3.51819184,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258558926,2.79659184,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258559230,3.51819184,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258560635,3.51915738,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258561125,2.79755738,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258561434,3.51915738,103590.0,103580.0,5.10227809]
["bitfinex-derivatives","BTCF0:USTF0",1747258561935,3.51915738,103590.0,103580.0,5.07067809]
["bitfinex-derivatives","BTCF0:USTF0",1747258562525,3.51915738,103590.0,103580.0,5.10247809]
["bitfinex-derivatives","BTCF0:USTF0",1747258573536,3.5436864,103590.0,103580.0,5.10247809]
["bitfinex-derivatives","BTCF0:USTF0",1747258574030,3.40880521,103590.0,103580.0,5.10247809]
["bitfinex-derivatives","BTCF0:USTF0",1747258574230,3.5436864,103590.0,103580.0,5.10247809]
["bitfinex-derivatives","BTCF0:USTF0",1747258574634,3.77510759,103590.0,103580.0,3.62686215]
["bitfinex-derivatives","BTCF0:USTF0",1747258574838,3.77510759,103590.0,103580.0,3.21111995]
["bitfinex-derivatives","BTCF0:USTF0",1747258575041,3.77510759,103590.0,103580.0,2.79736865]
["bitfinex-derivatives","BTCF0:USTF0",1747258575230,3.6402264,103590.0,103580.0,2.47255735]
["bitfinex-derivatives","BTCF0:USTF0",1747258575536,3.6402264,103590.0,103580.0,2.27427495]
["bitfinex-derivatives","BTCF0:USTF0",1747258575839,3.6402264,103590.0,103580.0,2.20308855]
["bitfinex-derivatives","BTCF0:USTF0",1747258576040,3.6402264,103590.0,103580.0,2.16498965]
["bitfinex-derivatives","BTCF0:USTF0",1747258576441,3.6402264,103590.0,103580.0,2.06341656]
["bitfinex-derivatives","BTCF0:USTF0",1747258576744,3.5436864,103590.0,103580.0,2.02908016]
["bitfinex-derivatives","BTCF0:USTF0",1747258577040,3.5436864,103590.0,103580.0,1.98965436]
["bitfinex-derivatives","BTCF0:USTF0",1747258577241,3.5436864,103590.0,103580.0,1.93320106]
["bitfinex-derivatives","BTCF0:USTF0",1747258577840,3.5436864,103590.0,103580.0,1.86355896]
["bitfinex-derivatives","BTCF0:USTF0",1747258578141,3.60834298,103590.0,103580.0,1.67562689]
["bitfinex-derivatives","BTCF0:USTF0",1747258578337,3.60834298,103590.0,103580.0,1.64516579]
["bitfinex-derivatives","BTCF0:USTF0",1747258578640,3.60834298,103590.0,103580.0,1.61151749]
["bitfinex-derivatives","BTCF0:USTF0",1747258578841,3.60834298,103590.0,103580.0,1.58387329]
["bitfinex-derivatives","BTCF0:USTF0",1747258580342,3.60834298,103590.0,103580.0,1.61717329]
["bitfinex-derivatives","BTCF0:USTF0",1747258582847,3.76864298,103590.0,103580.0,1.61717329]
["bitfinex-derivatives","BTCF0:USTF0",1747258584041,3.04704298,103590.0,103580.0,1.61717329]
["bitfinex-derivatives","BTCF0:USTF0",1747258584245,3.76864298,103590.0,103580.0,1.61717329]
["bitfinex-derivatives","BTCF0:USTF0",1747258586544,3.87636715,103590.0,103580.0,1.61717329]
["bitfinex-derivatives","BTCF0:USTF0",1747258591250,3.87636715,103590.0,103580.0,1.603546]
["bitfinex-derivatives","BTCF0:USTF0",1747258593961,3.74148596,103590.0,103580.0,1.603546]
["bitfinex-derivatives","BTCF0:USTF0",1747258594152,3.87636715,103590.0,103580.0,1.603546]
["bitfinex-derivatives","BTCF0:USTF0",1747258594756,3.76864298,103590.0,103580.0,1.552466]
["bitfinex-derivatives","BTCF0:USTF0",1747258594950,3.76864298,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258599255,3.59650912,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258602459,3.83232292,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258606259,3.11072292,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258606461,3.83232292,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258608460,3.11072292,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258608666,3.83232292,103590.0,103580.0,1.583066]
["bitfinex-derivatives","BTCF0:USTF0",1747258612459,3.83232292,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258613763,3.61156172,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258616565,3.47668053,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258616756,3.61156172,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258623369,3.47668053,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258623567,3.61156172,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258623768,3.47668053,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258624071,3.61156172,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258625065,3.47668053,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258625257,3.61156172,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258625973,3.88235934,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258627569,3.74747815,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258627772,3.88235934,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258631374,3.74747815,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258631572,3.88235934,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258636674,3.72205934,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258638783,3.38205934,103590.0,103580.0,1.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1747258639185,3.38205934,103590.0,103580.0,1.04415863]
["bitfinex-derivatives","BTCF0:USTF0",1747258639479,3.51694053,103590.0,103580.0,1.03435969]
["bitfinex-derivatives","BTCF0:USTF0",1747258641281,3.51694053,103590.0,103580.0,1.02393887]
["bitfinex-derivatives","BTCF0:USTF0",1747258641481,3.51694053,103590.0,103580.0,1.01919863]
["bitfinex-derivatives","BTCF0:USTF0",1747258642575,3.51694053,103590.0,103580.0,1.0063715]
["bitfinex-derivatives","BTCF0:USTF0",1747258650883,3.51694053,103590.0,103580.0,1.0372715]
["bitfinex-derivatives","BTCF0:USTF0",1747258652080,3.67724053,103590.0,103580.0,1.0372715]
["bitfinex-derivatives","BTCF0:USTF0",1747258652885,3.67724053,103590.0,103580.0,0.64309946]
["bitfinex-derivatives","BTCF0:USTF0",1747258654983,3.67724053,103590.0,103580.0,0.61219946]
["bitfinex-derivatives","BTCF0:USTF0",1747258655487,3.67724053,103590.0,103580.0,0.67449946]
["bitfinex-derivatives","BTCF0:USTF0",1747258656081,3.67724053,103590.0,103580.0,0.64299946]
["bitfinex-derivatives","BTCF0:USTF0",1747258658289,3.67724053,103590.0,103580.0,0.67329946]
["bitfinex-derivatives","BTCF0:USTF0",1747258658483,3.54235934,103590.0,103580.0,0.67329946]
["bitfinex-derivatives","BTCF0:USTF0",1747258659588,3.62050541,103590.0,103580.0,0.67329946]
["bitfinex-derivatives","BTCF0:USTF0",1747258660182,2.89890541,103590.0,103580.0,0.67329946]
["bitfinex-derivatives","BTCF0:USTF0",1747258660490,3.7553866,103590.0,103580.0,0.67329946]
["bitfinex-derivatives","BTCF0:USTF0",1747258662092,3.7553866,103590.0,103580.0,0.62440641]
["bitfinex-derivatives","BTCF0:USTF0",1747258663496,4.1053866,103590.0,103580.0,0.62440641]
["bitfinex-derivatives","BTCF0:USTF0",1747258665198,4.19401425,103590.0,103580.0,0.62440641]
["bitfinex-derivatives","BTCF0:USTF0",1747258665603,4.19401425,103590.0,103580.0,0.59640641]
["bitfinex-derivatives","BTCF0:USTF0",1747258670212,4.19401425,103590.0,103580.0,0.62970641]
["bitfinex-derivatives","BTCF0:USTF0",1747258673115,4.27935612,103590.0,103580.0,0.62970641]
["bitfinex-derivatives","BTCF0:USTF0",1747258674706,3.55775612,103590.0,103580.0,0.62970641]
["bitfinex-derivatives","BTCF0:USTF0",1747258674905,4.27935612,103590.0,103580.0,0.62970641]
["bitfinex-derivatives","BTCF0:USTF0",1747258675313,3.55775612,103590.0,103580.0,0.62970641]
["bitfinex-derivatives","BTCF0:USTF0",1747258675508,4.27935612,103590.0,103580.0,0.62970641]
["bitfinex-derivatives","BTCF0:USTF0",1747258676014,4.27935612,103590.0,103580.0,0.59964554]
["bitfinex-derivatives","BTCF0:USTF0",1747258676215,4.27935612,103590.0,103580.0,0.59693264]
["bitfinex-derivatives","BTCF0:USTF0",1747258679020,4.27935612,103590.0,103580.0,0.59061026]
["bitfinex-derivatives","BTCF0:USTF0",1747258681717,4.30952097,103590.0,103580.0,0.59061026]
["bitfinex-derivatives","BTCF0:USTF0",1747258681924,4.35508825,103590.0,103580.0,0.59061026]
["bitfinex-derivatives","BTCF0:USTF0",1747258684923,3.88762621,103590.0,103580.0,0.59061026]
["bitfinex-derivatives","BTCF0:USTF0",1747258685921,0.1930584,103580.0,103570.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1747258686121,0.3378931,103570.0,103560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747258686324,1.64599429,103570.0,103560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747258687116,1.64599429,103570.0,103560.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747258687316,1.66033213,103570.0,103560.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747258687622,1.66133213,103570.0,103560.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747258688723,2.00962055,103570.0,103560.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747258689118,2.00962055,103570.0,103560.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747258690316,3.10530055,103570.0,103560.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747258691614,2.97041936,103570.0,103560.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1747258691817,3.10530055,103570.0,103560.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1747258697030,3.13810055,103570.0,103560.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1747258700032,3.13810055,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258700334,3.49890055,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258702429,3.72839503,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258703133,3.00679503,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258703335,3.72839503,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258703531,3.72815503,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258706030,3.00655503,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258706235,3.72815503,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258708138,3.92467529,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258708736,3.7897941,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258709040,3.92467529,103570.0,103560.0,0.25992071]
["bitfinex-derivatives","BTCF0:USTF0",1747258710934,3.92467529,103570.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747258710935,0.6804,103560.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747258711136,0.6804,103560.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747258711137,0.1931703,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747258711436,0.9545703,103520.0,103510.0,0.16393209]
["bitfinex-derivatives","BTCF0:USTF0",1747258711737,1.3153703,103520.0,103510.0,0.65786987]
["bitfinex-derivatives","BTCF0:USTF0",1747258711938,1.3153703,103520.0,103510.0,0.67213353]
["bitfinex-derivatives","BTCF0:USTF0",1747258712140,1.3460703,103520.0,103510.0,0.70613353]
["bitfinex-derivatives","BTCF0:USTF0",1747258712329,1.3460703,103520.0,103510.0,0.76793353]
["bitfinex-derivatives","BTCF0:USTF0",1747258712530,1.48095149,103520.0,103510.0,0.76793353]
["bitfinex-derivatives","BTCF0:USTF0",1747258712930,1.48095149,103520.0,103510.0,0.77493353]
["bitfinex-derivatives","BTCF0:USTF0",1747258713442,1.48095149,103520.0,103510.0,0.76993353]
["bitfinex-derivatives","BTCF0:USTF0",1747258714037,1.48095149,103520.0,103510.0,0.77193353]
["bitfinex-derivatives","BTCF0:USTF0",1747258714239,1.48095149,103520.0,103510.0,0.52193353]
["bitfinex-derivatives","BTCF0:USTF0",1747258715947,1.4908049,103520.0,103510.0,0.52193353]
["bitfinex-derivatives","BTCF0:USTF0",1747258716242,1.1300049,103520.0,103510.0,0.52193353]
["bitfinex-derivatives","BTCF0:USTF0",1747258716439,1.1300049,103520.0,103510.0,0.36033609]
["bitfinex-derivatives","BTCF0:USTF0",1747258717442,1.4908049,103520.0,103510.0,0.36033609]
["bitfinex-derivatives","BTCF0:USTF0",1747258717773,1.4908049,103520.0,103510.0,0.37460538]
["bitfinex-derivatives","BTCF0:USTF0",1747258717932,1.65838609,103520.0,103510.0,0.24700138]
["bitfinex-derivatives","BTCF0:USTF0",1747258718131,1.68848609,103520.0,103510.0,0.24700138]
["bitfinex-derivatives","BTCF0:USTF0",1747258719629,1.5536049,103520.0,103510.0,0.24700138]
["bitfinex-derivatives","BTCF0:USTF0",1747258720545,1.68848609,103520.0,103510.0,0.24700138]
["bitfinex-derivatives","BTCF0:USTF0",1747258721140,1.32768609,103520.0,103510.0,0.24700138]
["bitfinex-derivatives","BTCF0:USTF0",1747258721340,1.02782371,103520.0,103510.0,0.24700138]
["bitfinex-derivatives","BTCF0:USTF0",1747258721728,0.7513049,103520.0,103510.0,0.23273209]
["bitfinex-derivatives","BTCF0:USTF0",1747258721946,1.1627449,103520.0,103510.0,0.23273209]
["bitfinex-derivatives","BTCF0:USTF0",1747258722335,1.02786371,103520.0,103510.0,0.78672109]
["bitfinex-derivatives","BTCF0:USTF0",1747258722545,1.1627449,103520.0,103510.0,0.78672109]
["bitfinex-derivatives","BTCF0:USTF0",1747258723940,0.7513049,103520.0,103510.0,0.78672109]
["bitfinex-derivatives","BTCF0:USTF0",1747258724143,0.35985341,103520.0,103510.0,1.01820628]
["bitfinex-derivatives","BTCF0:USTF0",1747258724350,0.9041544,103530.0,103520.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1747258724542,1.69987559,103530.0,103520.0,0.6528703]
["bitfinex-derivatives","BTCF0:USTF0",1747258724738,1.57427698,103530.0,103520.0,0.7494663]
["bitfinex-derivatives","BTCF0:USTF0",1747258725146,1.57427698,103530.0,103520.0,0.9114663]
["bitfinex-derivatives","BTCF0:USTF0",1747258725746,1.60487698,103530.0,103520.0,0.9114663]
["bitfinex-derivatives","BTCF0:USTF0",1747258726046,1.60487698,103530.0,103520.0,0.9134663]
["bitfinex-derivatives","BTCF0:USTF0",1747258726244,1.57427698,103530.0,103520.0,0.9134663]
["bitfinex-derivatives","BTCF0:USTF0",1747258727541,0.1762587,103540.0,103520.0,1.53981081]
["bitfinex-derivatives","BTCF0:USTF0",1747258727745,0.3987517,103530.0,103520.0,1.27190151]
["bitfinex-derivatives","BTCF0:USTF0",1747258728049,0.3987517,103530.0,103520.0,1.88270151]
["bitfinex-derivatives","BTCF0:USTF0",1747258728849,0.3987517,103530.0,103520.0,1.74682032]
["bitfinex-derivatives","BTCF0:USTF0",1747258729044,0.3987517,103530.0,103520.0,1.88170151]
["bitfinex-derivatives","BTCF0:USTF0",1747258729847,0.3987517,103530.0,103520.0,1.88270151]
["bitfinex-derivatives","BTCF0:USTF0",1747258730441,0.3987517,103530.0,103520.0,1.88832222]
["bitfinex-derivatives","BTCF0:USTF0",1747258731745,0.5267212,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1747258731952,0.5267212,103540.0,103530.0,0.68883289]
["bitfinex-derivatives","BTCF0:USTF0",1747258732152,0.5267212,103540.0,103530.0,0.94741689]
["bitfinex-derivatives","BTCF0:USTF0",1747258732450,0.5267212,103540.0,103530.0,1.04400258]
["bitfinex-derivatives","BTCF0:USTF0",1747258733151,0.5287212,103540.0,103530.0,1.04400258]
["bitfinex-derivatives","BTCF0:USTF0",1747258733452,0.5287212,103540.0,103530.0,0.90912139]
["bitfinex-derivatives","BTCF0:USTF0",1747258733646,0.5287212,103540.0,103530.0,1.04400258]
["bitfinex-derivatives","BTCF0:USTF0",1747258735648,0.5287212,103540.0,103530.0,0.68320258]
["bitfinex-derivatives","BTCF0:USTF0",1747258735958,0.5287212,103540.0,103530.0,1.40480258]
["bitfinex-derivatives","BTCF0:USTF0",1747258741252,0.5287212,103540.0,103530.0,0.68320258]
["bitfinex-derivatives","BTCF0:USTF0",1747258741449,0.5287212,103540.0,103530.0,1.04400258]
["bitfinex-derivatives","BTCF0:USTF0",1747258742445,0.5287212,103540.0,103530.0,1.07720258]
["bitfinex-derivatives","BTCF0:USTF0",1747258743754,0.5287212,103540.0,103530.0,0.71640258]
["bitfinex-derivatives","BTCF0:USTF0",1747258743955,0.5287212,103540.0,103530.0,1.07720258]
["bitfinex-derivatives","BTCF0:USTF0",1747258745155,0.2748341,103540.0,103530.0,1.21208377]
["bitfinex-derivatives","BTCF0:USTF0",1747258745543,0.2748341,103540.0,103530.0,1.21770448]
["bitfinex-derivatives","BTCF0:USTF0",1747258745763,0.0334,103540.0,103530.0,1.67326448]
["bitfinex-derivatives","BTCF0:USTF0",1747258745967,0.1768315,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747258746259,0.5097062,103560.0,103550.0,0.85079559]
["bitfinex-derivatives","BTCF0:USTF0",1747258746454,0.5097062,103560.0,103550.0,0.88379559]
["bitfinex-derivatives","BTCF0:USTF0",1747258746847,0.002,103560.0,103550.0,1.11524478]
["bitfinex-derivatives","BTCF0:USTF0",1747258747045,0.002,103560.0,103550.0,1.57263047]
["bitfinex-derivatives","BTCF0:USTF0",1747258747253,0.002,103560.0,103550.0,1.60503047]
["bitfinex-derivatives","BTCF0:USTF0",1747258747665,0.0337,103560.0,103550.0,1.60503047]
["bitfinex-derivatives","BTCF0:USTF0",1747258747963,0.26905068,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1747258748157,0.26905068,103570.0,103560.0,0.88153289]
["bitfinex-derivatives","BTCF0:USTF0",1747258748363,0.26905068,103570.0,103560.0,1.13153289]
["bitfinex-derivatives","BTCF0:USTF0",1747258748661,0.26905068,103570.0,103560.0,1.22809993]
["bitfinex-derivatives","BTCF0:USTF0",1747258748858,0.26905068,103570.0,103560.0,1.44819239]
["bitfinex-derivatives","BTCF0:USTF0",1747258749261,0.26905068,103570.0,103560.0,1.88629418]
["bitfinex-derivatives","BTCF0:USTF0",1747258750653,0.26905068,103570.0,103560.0,1.89615073]
["bitfinex-derivatives","BTCF0:USTF0",1747258750966,0.0317,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747258751163,0.0317,103580.0,103570.0,1.02678859]
["bitfinex-derivatives","BTCF0:USTF0",1747258751466,0.0317,103580.0,103570.0,1.12333659]
["bitfinex-derivatives","BTCF0:USTF0",1747258751665,0.0317,103580.0,103570.0,1.21988498]
["bitfinex-derivatives","BTCF0:USTF0",1747258752164,0.0327,103580.0,103570.0,1.38188498]
["bitfinex-derivatives","BTCF0:USTF0",1747258752358,0.0347,103580.0,103570.0,1.38188498]
["bitfinex-derivatives","BTCF0:USTF0",1747258753364,0.0347,103580.0,103570.0,2.88188498]
["bitfinex-derivatives","BTCF0:USTF0",1747258756268,0.12216339,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747258756469,0.15446339,103590.0,103580.0,0.85424989]
["bitfinex-derivatives","BTCF0:USTF0",1747258756658,0.15446339,103590.0,103580.0,0.95078989]
["bitfinex-derivatives","BTCF0:USTF0",1747258756853,0.15446339,103590.0,103580.0,1.04733828]
["bitfinex-derivatives","BTCF0:USTF0",1747258757257,0.19915643,103590.0,103580.0,1.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1747258757665,0.20215643,103590.0,103580.0,1.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1747258767374,0.20215643,103590.0,103580.0,1.57013828]
["bitfinex-derivatives","BTCF0:USTF0",1747258769572,0.23265643,103590.0,103580.0,1.57013828]
["bitfinex-derivatives","BTCF0:USTF0",1747258771389,0.23265643,103590.0,103580.0,1.4995048]
["bitfinex-derivatives","BTCF0:USTF0",1747258772789,0.23265643,103590.0,103580.0,1.63436281]
["bitfinex-derivatives","BTCF0:USTF0",1747258772991,0.26565643,103590.0,103580.0,1.4995048]
["bitfinex-derivatives","BTCF0:USTF0",1747258774491,0.26565643,103590.0,103580.0,1.63436281]
["bitfinex-derivatives","BTCF0:USTF0",1747258775994,0.26565643,103590.0,103580.0,1.63998352]
["bitfinex-derivatives","BTCF0:USTF0",1747258777091,0.26565643,103590.0,103580.0,1.54344352]
["bitfinex-derivatives","BTCF0:USTF0",1747258777391,0.26565643,103590.0,103580.0,1.63998352]
["bitfinex-derivatives","BTCF0:USTF0",1747258777688,0.26565643,103590.0,103580.0,1.54344352]
["bitfinex-derivatives","BTCF0:USTF0",1747258778291,0.26565643,103590.0,103580.0,1.6907773]
["bitfinex-derivatives","BTCF0:USTF0",1747258779592,0.26565643,103590.0,103580.0,1.55591929]
["bitfinex-derivatives","BTCF0:USTF0",1747258780893,0.26565643,103590.0,103580.0,3.05591929]
["bitfinex-derivatives","BTCF0:USTF0",1747258781995,0.26565643,103590.0,103580.0,3.38722234]
["bitfinex-derivatives","BTCF0:USTF0",1747258782893,0.26565643,103590.0,103580.0,3.25236433]
["bitfinex-derivatives","BTCF0:USTF0",1747258784496,0.23265643,103590.0,103580.0,3.25236433]
["bitfinex-derivatives","BTCF0:USTF0",1747258784693,0.23265643,103590.0,103580.0,3.69100234]
["bitfinex-derivatives","BTCF0:USTF0",1747258784884,0.26405643,103590.0,103580.0,3.69100234]
["bitfinex-derivatives","BTCF0:USTF0",1747258786392,0.26205643,103590.0,103580.0,3.69100234]
["bitfinex-derivatives","BTCF0:USTF0",1747258786585,0.26005643,103590.0,103580.0,3.69100234]
["bitfinex-derivatives","BTCF0:USTF0",1747258787696,0.26005643,103590.0,103580.0,3.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1747258788104,0.26005643,103590.0,103580.0,2.87286234]
["bitfinex-derivatives","BTCF0:USTF0",1747258788287,0.26005643,103590.0,103580.0,3.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1747258789592,0.26005643,103590.0,103580.0,3.45960433]
["bitfinex-derivatives","BTCF0:USTF0",1747258794702,0.22865643,103590.0,103580.0,3.45960433]
["bitfinex-derivatives","BTCF0:USTF0",1747258795498,0.22865643,103590.0,103580.0,3.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1747258799510,0.22865643,103590.0,103580.0,2.87286234]
["bitfinex-derivatives","BTCF0:USTF0",1747258799706,0.22865643,103590.0,103580.0,3.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1747258799906,0.22865643,103590.0,103580.0,3.32474632]
["bitfinex-derivatives","BTCF0:USTF0",1747258800108,0.26185643,103590.0,103580.0,3.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1747258804710,0.26185643,103590.0,103580.0,3.32474632]
["bitfinex-derivatives","BTCF0:USTF0",1747258804908,0.26185643,103590.0,103580.0,3.59446234]
["bitfinex-derivatives","BTCF0:USTF0",1747258807103,0.26185643,103590.0,103580.0,3.3980173]
["bitfinex-derivatives","BTCF0:USTF0",1747258812509,0.26185643,103590.0,103580.0,2.40670128]
["bitfinex-derivatives","BTCF0:USTF0",1747258812718,0.26185643,103590.0,103580.0,3.3980173]
["bitfinex-derivatives","BTCF0:USTF0",1747258816816,0.26185643,103590.0,103580.0,3.6050973]
["bitfinex-derivatives","BTCF0:USTF0",1747258817518,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258819922,0.26185643,103590.0,103580.0,3.33538128]
["bitfinex-derivatives","BTCF0:USTF0",1747258820124,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258820622,0.26185643,103590.0,103580.0,3.33538128]
["bitfinex-derivatives","BTCF0:USTF0",1747258820817,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258821124,0.26185643,103590.0,103580.0,3.33538128]
["bitfinex-derivatives","BTCF0:USTF0",1747258821313,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258821512,0.26185643,103590.0,103580.0,2.74863929]
["bitfinex-derivatives","BTCF0:USTF0",1747258821711,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258824424,0.26185643,103590.0,103580.0,3.10943929]
["bitfinex-derivatives","BTCF0:USTF0",1747258824721,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258825610,0.26185643,103590.0,103580.0,3.6050973]
["bitfinex-derivatives","BTCF0:USTF0",1747258828221,0.26185643,103590.0,103580.0,2.8834973]
["bitfinex-derivatives","BTCF0:USTF0",1747258828421,0.26185643,103590.0,103580.0,3.6050973]
["bitfinex-derivatives","BTCF0:USTF0",1747258828828,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258829126,0.26185643,103590.0,103580.0,2.74863929]
["bitfinex-derivatives","BTCF0:USTF0",1747258829426,0.26185643,103590.0,103580.0,3.47023929]
["bitfinex-derivatives","BTCF0:USTF0",1747258830631,0.26185643,103590.0,103580.0,3.66668433]
["bitfinex-derivatives","BTCF0:USTF0",1747258839227,0.26185643,103590.0,103580.0,3.80154234]
["bitfinex-derivatives","BTCF0:USTF0",1747258841035,0.26185643,103590.0,103580.0,3.66668433]
["bitfinex-derivatives","BTCF0:USTF0",1747258842344,0.26185643,103590.0,103580.0,3.25236433]
["bitfinex-derivatives","BTCF0:USTF0",1747258842552,0.26185643,103590.0,103580.0,3.66436433]
["bitfinex-derivatives","BTCF0:USTF0",1747258843254,0.26185643,103590.0,103580.0,3.46791929]
["bitfinex-derivatives","BTCF0:USTF0",1747258845849,0.26185643,103590.0,103580.0,3.6027773]
["bitfinex-derivatives","BTCF0:USTF0",1747258846951,0.26185643,103590.0,103580.0,3.33306128]
["bitfinex-derivatives","BTCF0:USTF0",1747258847144,0.26185643,103590.0,103580.0,3.6027773]
["bitfinex-derivatives","BTCF0:USTF0",1747258848152,0.26185643,103590.0,103580.0,2.8811773]
["bitfinex-derivatives","BTCF0:USTF0",1747258848349,0.26185643,103590.0,103580.0,3.6027773]
["bitfinex-derivatives","BTCF0:USTF0",1747258850461,0.26185643,103590.0,103580.0,3.79922234]
["bitfinex-derivatives","BTCF0:USTF0",1747258850756,0.26185643,103590.0,103580.0,3.66436433]
["bitfinex-derivatives","BTCF0:USTF0",1747258852750,0.26185643,103590.0,103580.0,3.63216433]
["bitfinex-derivatives","BTCF0:USTF0",1747258853053,0.26185643,103590.0,103580.0,2.91056433]
["bitfinex-derivatives","BTCF0:USTF0",1747258853359,0.26185643,103590.0,103580.0,3.63216433]
["bitfinex-derivatives","BTCF0:USTF0",1747258857253,0.26185643,103590.0,103580.0,1.52260632]
["bitfinex-derivatives","BTCF0:USTF0",1747258857462,0.45489623,103590.0,103580.0,1.65746433]
["bitfinex-derivatives","BTCF0:USTF0",1747258858263,0.45489623,103590.0,103580.0,1.39891594]
["bitfinex-derivatives","BTCF0:USTF0",1747258863063,0.45489623,103590.0,103580.0,1.05513712]
["bitfinex-derivatives","BTCF0:USTF0",1747258864459,0.45489623,103590.0,103580.0,0.33353712]
["bitfinex-derivatives","BTCF0:USTF0",1747258864658,0.45489623,103590.0,103580.0,0.69433712]
["bitfinex-derivatives","BTCF0:USTF0",1747258869071,0.45489623,103590.0,103580.0,0.85633712]
["bitfinex-derivatives","BTCF0:USTF0",1747258869672,0.45489623,103590.0,103580.0,0.72147911]
["bitfinex-derivatives","BTCF0:USTF0",1747258870271,0.45489623,103590.0,103580.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1747258871170,0.45489623,103590.0,103580.0,0.69433712]
["bitfinex-derivatives","BTCF0:USTF0",1747258872170,0.45489623,103590.0,103580.0,0.85633712]
["bitfinex-derivatives","BTCF0:USTF0",1747258879678,0.26185643,103590.0,103580.0,0.85633712]
["bitfinex-derivatives","BTCF0:USTF0",1747258879972,0.19815643,103590.0,103580.0,1.5419342]
["bitfinex-derivatives","BTCF0:USTF0",1747258880478,0.16585643,103590.0,103580.0,1.5419342]
["bitfinex-derivatives","BTCF0:USTF0",1747258880865,0.16585643,103590.0,103580.0,1.7474542]
["bitfinex-derivatives","BTCF0:USTF0",1747258881377,0.16585643,103590.0,103580.0,3.2474542]
["bitfinex-derivatives","BTCF0:USTF0",1747258884180,0.16585643,103590.0,103580.0,3.38231221]
["bitfinex-derivatives","BTCF0:USTF0",1747258884573,0.16585643,103590.0,103580.0,3.2474542]
["bitfinex-derivatives","BTCF0:USTF0",1747258885482,0.16485643,103590.0,103580.0,3.2474542]
["bitfinex-derivatives","BTCF0:USTF0",1747258886381,0.16385643,103590.0,103580.0,3.2474542]
["bitfinex-derivatives","BTCF0:USTF0",1747258886570,0.16385643,103590.0,103580.0,3.2484542]
["bitfinex-derivatives","BTCF0:USTF0",1747258892186,0.16385643,103590.0,103580.0,3.0429342]
["bitfinex-derivatives","BTCF0:USTF0",1747258892586,0.16385643,103590.0,103580.0,2.77321818]
["bitfinex-derivatives","BTCF0:USTF0",1747258892881,0.19655643,103590.0,103580.0,3.0429342]
["bitfinex-derivatives","BTCF0:USTF0",1747258893283,0.19655643,103590.0,103580.0,3.17779221]
["bitfinex-derivatives","BTCF0:USTF0",1747258893780,0.19655643,103590.0,103580.0,3.0429342]
["bitfinex-derivatives","BTCF0:USTF0",1747258893981,0.19859503,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747258894179,0.19859503,103600.0,103590.0,1.08245582]
["bitfinex-derivatives","BTCF0:USTF0",1747258894384,0.19859503,103600.0,103590.0,1.28793582]
["bitfinex-derivatives","BTCF0:USTF0",1747258894385,0.23089503,103600.0,103590.0,1.28793582]
["bitfinex-derivatives","BTCF0:USTF0",1747258894574,0.19859503,103600.0,103590.0,1.24961688]
["bitfinex-derivatives","BTCF0:USTF0",1747258895476,0.19859503,103600.0,103590.0,2.74961688]
["bitfinex-derivatives","BTCF0:USTF0",1747258895681,0.19959503,103600.0,103590.0,2.74961688]
["bitfinex-derivatives","BTCF0:USTF0",1747258895981,0.19959503,103600.0,103590.0,2.75523759]
["bitfinex-derivatives","BTCF0:USTF0",1747258896381,0.19959503,103600.0,103590.0,2.96407759]
["bitfinex-derivatives","BTCF0:USTF0",1747258896887,0.20059503,103600.0,103590.0,2.96407759]
["bitfinex-derivatives","BTCF0:USTF0",1747258898085,0.23369503,103600.0,103590.0,2.96407759]
["bitfinex-derivatives","BTCF0:USTF0",1747258899186,0.20059503,103600.0,103590.0,3.0989356]
["bitfinex-derivatives","BTCF0:USTF0",1747258900288,0.23159503,103600.0,103590.0,3.0989356]
["bitfinex-derivatives","BTCF0:USTF0",1747258900489,0.23159503,103600.0,103590.0,2.96407759]
["bitfinex-derivatives","BTCF0:USTF0",1747258904492,0.23159503,103600.0,103590.0,3.0989356]
["bitfinex-derivatives","BTCF0:USTF0",1747258904884,0.23159503,103600.0,103590.0,2.96407759]
["bitfinex-derivatives","BTCF0:USTF0",1747258905085,0.23159503,103600.0,103590.0,3.0989356]
["bitfinex-derivatives","BTCF0:USTF0",1747258906990,0.23159503,103600.0,103590.0,2.96407759]
["bitfinex-derivatives","BTCF0:USTF0",1747258908096,0.25972683,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747258908288,0.25972683,103610.0,103600.0,0.6162212]
["bitfinex-derivatives","BTCF0:USTF0",1747258908488,0.25972683,103610.0,103600.0,0.6464212]
["bitfinex-derivatives","BTCF0:USTF0",1747258908794,0.25972683,103610.0,103600.0,1.01266697]
["bitfinex-derivatives","BTCF0:USTF0",1747258908996,0.25972683,103610.0,103600.0,2.51266697]
["bitfinex-derivatives","BTCF0:USTF0",1747258909198,0.26072683,103610.0,103600.0,2.67466697]
["bitfinex-derivatives","BTCF0:USTF0",1747258909497,0.26172683,103610.0,103600.0,2.67466697]
["bitfinex-derivatives","BTCF0:USTF0",1747258911093,0.26172683,103610.0,103600.0,2.68028768]
["bitfinex-derivatives","BTCF0:USTF0",1747258911397,0.29492683,103610.0,103600.0,2.68028768]
["bitfinex-derivatives","BTCF0:USTF0",1747258913098,0.29492683,103610.0,103600.0,2.6898639]
["bitfinex-derivatives","BTCF0:USTF0",1747258913503,0.29492683,103610.0,103600.0,2.42014788]
["bitfinex-derivatives","BTCF0:USTF0",1747258913699,0.29492683,103610.0,103600.0,2.6898639]
["bitfinex-derivatives","BTCF0:USTF0",1747258914000,0.29492683,103610.0,103600.0,2.6596639]
["bitfinex-derivatives","BTCF0:USTF0",1747258915489,0.29492683,103610.0,103600.0,2.38994788]
["bitfinex-derivatives","BTCF0:USTF0",1747258915889,0.29492683,103610.0,103600.0,2.6596639]
["bitfinex-derivatives","BTCF0:USTF0",1747258916396,0.29492683,103610.0,103600.0,2.38994788]
["bitfinex-derivatives","BTCF0:USTF0",1747258916590,0.29492683,103610.0,103600.0,2.52480589]
["bitfinex-derivatives","BTCF0:USTF0",1747258918003,0.48792933,103610.0,103600.0,2.51522967]
["bitfinex-derivatives","BTCF0:USTF0",1747258918192,0.29492683,103610.0,103600.0,2.51522967]
["bitfinex-derivatives","BTCF0:USTF0",1747258918395,0.29492683,103610.0,103600.0,2.72962967]
["bitfinex-derivatives","BTCF0:USTF0",1747258921399,0.29492683,103610.0,103600.0,2.73918526]
["bitfinex-derivatives","BTCF0:USTF0",1747258927811,0.29492683,103610.0,103600.0,3.09998526]
["bitfinex-derivatives","BTCF0:USTF0",1747258928501,0.29492683,103610.0,103600.0,2.96512725]
["bitfinex-derivatives","BTCF0:USTF0",1747258928802,0.29492683,103610.0,103600.0,3.09998526]
["bitfinex-derivatives","BTCF0:USTF0",1747258931995,0.29492683,103610.0,103600.0,2.96512725]
["bitfinex-derivatives","BTCF0:USTF0",1747258932194,0.29492683,103610.0,103600.0,3.09042967]
["bitfinex-derivatives","BTCF0:USTF0",1747258935109,0.29492683,103610.0,103600.0,2.95557166]
["bitfinex-derivatives","BTCF0:USTF0",1747258935316,0.29492683,103610.0,103600.0,3.09042967]
["bitfinex-derivatives","BTCF0:USTF0",1747258935510,0.29492683,103610.0,103600.0,3.09993212]
["bitfinex-derivatives","BTCF0:USTF0",1747258936502,0.29492683,103610.0,103600.0,3.09431141]
["bitfinex-derivatives","BTCF0:USTF0",1747258937511,0.29492683,103610.0,103600.0,3.09993212]
["bitfinex-derivatives","BTCF0:USTF0",1747258939609,0.29492683,103610.0,103600.0,3.13033212]
["bitfinex-derivatives","BTCF0:USTF0",1747258946005,0.26392683,103610.0,103600.0,3.13033212]
["bitfinex-derivatives","BTCF0:USTF0",1747258946510,0.26392683,103610.0,103600.0,3.26519013]
["bitfinex-derivatives","BTCF0:USTF0",1747258947015,0.23172683,103610.0,103600.0,3.26519013]
["bitfinex-derivatives","BTCF0:USTF0",1747258947208,0.23172683,103610.0,103600.0,3.25568768]
["bitfinex-derivatives","BTCF0:USTF0",1747258947918,0.23172683,103610.0,103600.0,2.98597166]
["bitfinex-derivatives","BTCF0:USTF0",1747258948112,0.26332683,103610.0,103600.0,3.25568768]
["bitfinex-derivatives","BTCF0:USTF0",1747258949017,0.23172683,103610.0,103600.0,3.25568768]
["bitfinex-derivatives","BTCF0:USTF0",1747258949218,0.23172683,103610.0,103600.0,3.40302146]
["bitfinex-derivatives","BTCF0:USTF0",1747258951314,0.23172683,103610.0,103600.0,3.13330544]
["bitfinex-derivatives","BTCF0:USTF0",1747258951515,0.23172683,103610.0,103600.0,3.40302146]
["bitfinex-derivatives","BTCF0:USTF0",1747258951717,0.26362683,103610.0,103600.0,3.40302146]
["bitfinex-derivatives","BTCF0:USTF0",1747258956228,0.26362683,103610.0,103600.0,3.13330544]
["bitfinex-derivatives","BTCF0:USTF0",1747258956416,0.26362683,103610.0,103600.0,3.40302146]
["bitfinex-derivatives","BTCF0:USTF0",1747258958326,0.28268402,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747258958527,0.3733429,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747258958727,0.37189466,103640.0,103630.0,1.47982331]
["bitfinex-derivatives","BTCF0:USTF0",1747258959027,0.40279466,103640.0,103630.0,3.1400158]
["bitfinex-derivatives","BTCF0:USTF0",1747258959228,0.40279466,103640.0,103630.0,3.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1747258960033,0.40279466,103640.0,103630.0,3.19815779]
["bitfinex-derivatives","BTCF0:USTF0",1747258960330,0.40379466,103640.0,103630.0,3.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1747258961023,0.40379466,103640.0,103630.0,3.19815779]
["bitfinex-derivatives","BTCF0:USTF0",1747258961225,0.40379466,103640.0,103630.0,3.3330158]
["bitfinex-derivatives","BTCF0:USTF0",1747258961623,0.40379466,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258961824,0.40379466,103640.0,103630.0,3.21254737]
["bitfinex-derivatives","BTCF0:USTF0",1747258962025,0.43619466,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258963731,0.43619466,103640.0,103630.0,3.21254737]
["bitfinex-derivatives","BTCF0:USTF0",1747258964032,0.43619466,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258964432,0.40379466,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258965429,0.40379466,103640.0,103630.0,3.21254737]
["bitfinex-derivatives","BTCF0:USTF0",1747258965634,0.40379466,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258965819,0.25694882,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258967821,0.28974882,103640.0,103630.0,3.21254737]
["bitfinex-derivatives","BTCF0:USTF0",1747258968135,0.28974882,103640.0,103630.0,3.34740538]
["bitfinex-derivatives","BTCF0:USTF0",1747258969328,0.48269552,103640.0,103630.0,2.68744737]
["bitfinex-derivatives","BTCF0:USTF0",1747258969534,0.51449552,103640.0,103630.0,1.17305779]
["bitfinex-derivatives","BTCF0:USTF0",1747258969735,0.64935353,103640.0,103630.0,1.17305779]
["bitfinex-derivatives","BTCF0:USTF0",1747258970330,0.64935353,103640.0,103630.0,1.01105779]
["bitfinex-derivatives","BTCF0:USTF0",1747258970739,0.64935353,103640.0,103630.0,0.65025779]
["bitfinex-derivatives","BTCF0:USTF0",1747258972535,0.51449552,103640.0,103630.0,0.65025779]
["bitfinex-derivatives","BTCF0:USTF0",1747258975425,0.51449552,103640.0,103630.0,0.28945779]
["bitfinex-derivatives","BTCF0:USTF0",1747258975734,0.32154882,103640.0,103630.0,0.7851158]
["bitfinex-derivatives","BTCF0:USTF0",1747258975919,0.32154882,103640.0,103630.0,0.8180158]
["bitfinex-derivatives","BTCF0:USTF0",1747258976123,0.32154882,103640.0,103630.0,0.8483158]
["bitfinex-derivatives","BTCF0:USTF0",1747258977034,0.32154882,103640.0,103630.0,0.85393651]
["bitfinex-derivatives","BTCF0:USTF0",1747258977236,0.32154882,103640.0,103630.0,1.01593651]
["bitfinex-derivatives","BTCF0:USTF0",1747258978235,0.32154882,103640.0,103630.0,0.85393651]
["bitfinex-derivatives","BTCF0:USTF0",1747258979232,0.32154882,103640.0,103630.0,1.01593651]
["bitfinex-derivatives","BTCF0:USTF0",1747258981538,0.32154882,103640.0,103630.0,1.01593651]
["bitfinex-derivatives","BTCF0:USTF0",1747258981842,0.28974882,103640.0,103630.0,1.01593651]
["bitfinex-derivatives","BTCF0:USTF0",1747258983341,0.28974882,103640.0,103630.0,2.51593651]
["bitfinex-derivatives","BTCF0:USTF0",1747258984331,0.28974882,103640.0,103630.0,2.5103158]
["bitfinex-derivatives","BTCF0:USTF0",1747258986955,0.25694882,103640.0,103630.0,2.5103158]
["bitfinex-derivatives","BTCF0:USTF0",1747258987934,0.25694882,103640.0,103630.0,2.7245158]
["bitfinex-derivatives","BTCF0:USTF0",1747258989336,0.25694882,103640.0,103630.0,2.73013651]
["bitfinex-derivatives","BTCF0:USTF0",1747258990139,0.25694882,103640.0,103630.0,2.86499452]
["bitfinex-derivatives","BTCF0:USTF0",1747258990337,0.25694882,103640.0,103630.0,2.85937381]
["bitfinex-derivatives","BTCF0:USTF0",1747258991529,0.25694882,103640.0,103630.0,2.7245158]
["bitfinex-derivatives","BTCF0:USTF0",1747258991734,0.25594882,103640.0,103630.0,2.86037381]
["bitfinex-derivatives","BTCF0:USTF0",1747258992135,0.25594882,103640.0,103630.0,2.7265158]
["bitfinex-derivatives","BTCF0:USTF0",1747258993747,0.22504882,103640.0,103630.0,2.7265158]
["bitfinex-derivatives","BTCF0:USTF0",1747258994539,0.22504882,103640.0,103630.0,2.86137381]
["bitfinex-derivatives","BTCF0:USTF0",1747258996041,0.22504882,103640.0,103630.0,2.89307381]
["bitfinex-derivatives","BTCF0:USTF0",1747258996342,0.25554882,103640.0,103630.0,2.89307381]
["bitfinex-derivatives","BTCF0:USTF0",1747258999150,0.25554882,103640.0,103630.0,2.73107381]
["bitfinex-derivatives","BTCF0:USTF0",1747258999453,0.25554882,103640.0,103630.0,2.73669452]
["bitfinex-derivatives","BTCF0:USTF0",1747259000453,0.25554882,103640.0,103630.0,2.73107381]
["bitfinex-derivatives","BTCF0:USTF0",1747259001450,0.25554882,103640.0,103630.0,2.46135779]
["bitfinex-derivatives","BTCF0:USTF0",1747259001652,0.25554882,103640.0,103630.0,2.5962158]
["bitfinex-derivatives","BTCF0:USTF0",1747259001957,0.28784882,103640.0,103630.0,2.5962158]
["bitfinex-derivatives","BTCF0:USTF0",1747259003143,0.28784882,103640.0,103630.0,0.86605779]
["bitfinex-derivatives","BTCF0:USTF0",1747259003339,0.86028752,103640.0,103630.0,0.7871158]
["bitfinex-derivatives","BTCF0:USTF0",1747259003539,1.22670823,103640.0,103630.0,0.09849249]
["bitfinex-derivatives","BTCF0:USTF0",1747259003757,0.1929653,103630.0,103620.0,1.04655316]
["bitfinex-derivatives","BTCF0:USTF0",1747259003957,0.2259653,103630.0,103620.0,1.04655316]
["bitfinex-derivatives","BTCF0:USTF0",1747259004254,0.3879653,103630.0,103620.0,1.14304565]
["bitfinex-derivatives","BTCF0:USTF0",1747259004450,0.3879653,103630.0,103620.0,0.99405161]
["bitfinex-derivatives","BTCF0:USTF0",1747259004649,0.3879653,103630.0,103620.0,1.12890962]
["bitfinex-derivatives","BTCF0:USTF0",1747259005057,0.3879653,103630.0,103620.0,1.13190962]
["bitfinex-derivatives","BTCF0:USTF0",1747259005257,0.3879653,103630.0,103620.0,1.13390962]
["bitfinex-derivatives","BTCF0:USTF0",1747259005864,0.3879653,103630.0,103620.0,0.99905161]
["bitfinex-derivatives","BTCF0:USTF0",1747259006050,0.3879653,103630.0,103620.0,1.13390962]
["bitfinex-derivatives","BTCF0:USTF0",1747259006857,0.3879653,103630.0,103620.0,0.99905161]
["bitfinex-derivatives","BTCF0:USTF0",1747259007159,0.4185653,103630.0,103620.0,1.13390962]
["bitfinex-derivatives","BTCF0:USTF0",1747259007559,0.4185653,103630.0,103620.0,0.7901308]
["bitfinex-derivatives","BTCF0:USTF0",1747259008763,0.2256,103630.0,103620.0,0.7901308]
["bitfinex-derivatives","BTCF0:USTF0",1747259013875,0.2256,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259015579,0.4185653,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259015876,0.42418601,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259016273,0.42418601,103630.0,103620.0,0.68557279]
["bitfinex-derivatives","BTCF0:USTF0",1747259016474,0.42418601,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259018082,0.42418601,103630.0,103620.0,0.4596308]
["bitfinex-derivatives","BTCF0:USTF0",1747259018267,0.42418601,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259018773,0.4185653,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259019780,0.42418601,103630.0,103620.0,0.8204308]
["bitfinex-derivatives","BTCF0:USTF0",1747259023385,0.42418601,103630.0,103620.0,0.8507308]
["bitfinex-derivatives","BTCF0:USTF0",1747259024685,0.43391712,103630.0,103620.0,0.8507308]
["bitfinex-derivatives","BTCF0:USTF0",1747259025684,0.43391712,103630.0,103620.0,0.4899308]
["bitfinex-derivatives","BTCF0:USTF0",1747259025885,0.43391712,103630.0,103620.0,0.8507308]
["bitfinex-derivatives","BTCF0:USTF0",1747259027084,0.24095182,103630.0,103620.0,0.8507308]
["bitfinex-derivatives","BTCF0:USTF0",1747259027281,0.23122071,103630.0,103620.0,0.8507308]
["bitfinex-derivatives","BTCF0:USTF0",1747259027478,0.16762071,103630.0,103620.0,0.98558881]
["bitfinex-derivatives","BTCF0:USTF0",1747259027683,0.12909951,103630.0,103620.0,0.98558881]
["bitfinex-derivatives","BTCF0:USTF0",1747259027885,0.22504882,103640.0,103630.0,0.1929641]
["bitfinex-derivatives","BTCF0:USTF0",1747259028183,2e-08,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747259028491,2e-08,103650.0,103640.0,2.73594073]
["bitfinex-derivatives","BTCF0:USTF0",1747259028975,0.14684586,103650.0,103640.0,2.73594073]
["bitfinex-derivatives","BTCF0:USTF0",1747259029175,0.14684586,103650.0,103640.0,2.83244253]
["bitfinex-derivatives","BTCF0:USTF0",1747259030687,0.14684586,103650.0,103640.0,2.4278685]
["bitfinex-derivatives","BTCF0:USTF0",1747259030893,0.14784586,103650.0,103640.0,2.83244253]
["bitfinex-derivatives","BTCF0:USTF0",1747259031184,0.14784586,103650.0,103640.0,2.69758452]
["bitfinex-derivatives","BTCF0:USTF0",1747259031378,0.14784586,103650.0,103640.0,2.79406852]
["bitfinex-derivatives","BTCF0:USTF0",1747259032087,0.14784586,103650.0,103640.0,2.92892653]
["bitfinex-derivatives","BTCF0:USTF0",1747259032585,0.14784586,103650.0,103640.0,2.83244253]
["bitfinex-derivatives","BTCF0:USTF0",1747259032983,0.00662071,103650.0,103640.0,2.83244253]
["bitfinex-derivatives","BTCF0:USTF0",1747259033184,0.00662071,103650.0,103640.0,2.4278685]
["bitfinex-derivatives","BTCF0:USTF0",1747259033579,0.00662071,103650.0,103640.0,1.19758452]
["bitfinex-derivatives","BTCF0:USTF0",1747259034092,0.00662071,103650.0,103640.0,2.69758452]
["bitfinex-derivatives","BTCF0:USTF0",1747259035083,0.00662071,103650.0,103640.0,2.90982452]
["bitfinex-derivatives","BTCF0:USTF0",1747259036186,0.00662071,103650.0,103640.0,2.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1747259036187,0.19954881,103650.0,103640.0,2.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1747259036488,0.26044881,103650.0,103640.0,0.4573018]
["bitfinex-derivatives","BTCF0:USTF0",1747259036684,0.38733281,103650.0,103640.0,0.4573018]
["bitfinex-derivatives","BTCF0:USTF0",1747259036891,0.52219082,103650.0,103640.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747259037084,1.29499082,103650.0,103640.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747259037290,0.1929467,103640.0,103630.0,0.36124896]
["bitfinex-derivatives","BTCF0:USTF0",1747259037486,0.4682067,103640.0,103630.0,0.36124896]
["bitfinex-derivatives","BTCF0:USTF0",1747259037682,0.4682067,103640.0,103630.0,0.45773214]
["bitfinex-derivatives","BTCF0:USTF0",1747259037889,0.6805267,103640.0,103630.0,0.45773214]
["bitfinex-derivatives","BTCF0:USTF0",1747259038091,0.8425267,103640.0,103630.0,0.45773214]
["bitfinex-derivatives","BTCF0:USTF0",1747259038484,0.8425267,103640.0,103630.0,0.45973214]
["bitfinex-derivatives","BTCF0:USTF0",1747259039493,0.8425267,103640.0,103630.0,0.32487413]
["bitfinex-derivatives","BTCF0:USTF0",1747259039982,0.8425267,103640.0,103630.0,0.19689095]
["bitfinex-derivatives","BTCF0:USTF0",1747259040682,1.2033267,103640.0,103630.0,0.19689095]
["bitfinex-derivatives","BTCF0:USTF0",1747259040883,1.2998187,103640.0,103630.0,0.19689095]
["bitfinex-derivatives","BTCF0:USTF0",1747259041090,1.75519223,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259043395,1.50519223,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259046195,1.51081294,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259047490,1.41432094,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259047685,1.51081294,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259050392,1.76081294,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259052287,1.51081294,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259057406,2.19121294,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259058003,2.44121294,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747259058202,0.1929839,103620.0,103610.0,0.2894886]
["bitfinex-derivatives","BTCF0:USTF0",1747259058403,0.6215439,103620.0,103610.0,0.3199886]
["bitfinex-derivatives","BTCF0:USTF0",1747259058603,0.6869439,103620.0,103610.0,0.41648109]
["bitfinex-derivatives","BTCF0:USTF0",1747259059120,0.8489439,103620.0,103610.0,0.41648109]
["bitfinex-derivatives","BTCF0:USTF0",1747259059304,0.8489439,103620.0,103610.0,0.44898109]
["bitfinex-derivatives","BTCF0:USTF0",1747259060412,0.8489439,103620.0,103610.0,0.45298109]
["bitfinex-derivatives","BTCF0:USTF0",1747259061003,0.8489439,103620.0,103610.0,0.45598109]
["bitfinex-derivatives","BTCF0:USTF0",1747259066312,0.8489439,103620.0,103610.0,0.35948069]
["bitfinex-derivatives","BTCF0:USTF0",1747259068611,0.8167439,103620.0,103610.0,0.35948069]
["bitfinex-derivatives","BTCF0:USTF0",1747259068915,0.5673439,103620.0,103610.0,0.49430604]
["bitfinex-derivatives","BTCF0:USTF0",1747259069108,0.1929839,103620.0,103610.0,0.85510604]
["bitfinex-derivatives","BTCF0:USTF0",1747259069309,0.4085439,103620.0,103610.0,0.85510604]
["bitfinex-derivatives","BTCF0:USTF0",1747259069511,0.15446655,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747259069712,0.37030655,103640.0,103630.0,0.68859065]
["bitfinex-derivatives","BTCF0:USTF0",1747259070010,0.10456655,103640.0,103630.0,2.60949065]
["bitfinex-derivatives","BTCF0:USTF0",1747259070198,0.00476655,103640.0,103630.0,2.70600177]
["bitfinex-derivatives","BTCF0:USTF0",1747259070400,0.00476655,103640.0,103630.0,2.84082712]
["bitfinex-derivatives","BTCF0:USTF0",1747259070805,0.00676655,103640.0,103630.0,2.84082712]
["bitfinex-derivatives","BTCF0:USTF0",1747259071401,0.00676655,103640.0,103630.0,2.77643137]
["bitfinex-derivatives","BTCF0:USTF0",1747259072005,0.00676655,103640.0,103630.0,2.99400122]
["bitfinex-derivatives","BTCF0:USTF0",1747259072406,0.00676655,103640.0,103630.0,3.00365585]
["bitfinex-derivatives","BTCF0:USTF0",1747259072606,0.01238726,103640.0,103630.0,3.00365585]
["bitfinex-derivatives","BTCF0:USTF0",1747259073018,0.01038726,103640.0,103630.0,3.00465585]
["bitfinex-derivatives","BTCF0:USTF0",1747259073316,0.01038726,103640.0,103630.0,3.16665585]
["bitfinex-derivatives","BTCF0:USTF0",1747259073817,0.00562071,103640.0,103630.0,3.16665585]
["bitfinex-derivatives","BTCF0:USTF0",1747259076320,0.00169086,103640.0,103630.0,3.26314785]
["bitfinex-derivatives","BTCF0:USTF0",1747259077116,0.00169086,103640.0,103630.0,2.54154785]
["bitfinex-derivatives","BTCF0:USTF0",1747259077320,0.00169086,103640.0,103630.0,3.26314785]
["bitfinex-derivatives","BTCF0:USTF0",1747259078220,0.00169086,103640.0,103630.0,3.47890785]
["bitfinex-derivatives","BTCF0:USTF0",1747259080920,0.00169086,103640.0,103630.0,3.72890785]
["bitfinex-derivatives","BTCF0:USTF0",1747259081517,0.00169086,103640.0,103630.0,2.22890785]
["bitfinex-derivatives","BTCF0:USTF0",1747259081723,0.00144827,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747259081918,0.00144827,103650.0,103640.0,2.35710165]
["bitfinex-derivatives","BTCF0:USTF0",1747259082314,0.00144827,103650.0,103640.0,2.45358483]
["bitfinex-derivatives","BTCF0:USTF0",1747259082915,0.00244827,103650.0,103640.0,2.45358483]
["bitfinex-derivatives","BTCF0:USTF0",1747259084016,0.00344827,103650.0,103640.0,2.45358483]
["bitfinex-derivatives","BTCF0:USTF0",1747259085713,0.03504827,103650.0,103640.0,2.45358483]
["bitfinex-derivatives","BTCF0:USTF0",1747259085909,0.06804827,103650.0,103640.0,2.45358483]
["bitfinex-derivatives","BTCF0:USTF0",1747259089831,0.07366898,103650.0,103640.0,2.45358483]
["bitfinex-derivatives","BTCF0:USTF0",1747259091435,0.07366898,103650.0,103640.0,2.48509886]
["bitfinex-derivatives","BTCF0:USTF0",1747259091620,0.07366898,103650.0,103640.0,2.51579886]
["bitfinex-derivatives","BTCF0:USTF0",1747259092124,0.07366898,103650.0,103640.0,2.15499886]
["bitfinex-derivatives","BTCF0:USTF0",1747259092323,0.07366898,103650.0,103640.0,2.87659886]
["bitfinex-derivatives","BTCF0:USTF0",1747259092931,0.07366898,103650.0,103640.0,2.60722988]
["bitfinex-derivatives","BTCF0:USTF0",1747259093226,0.07366898,103650.0,103640.0,2.81299886]
["bitfinex-derivatives","BTCF0:USTF0",1747259093528,0.80115708,103650.0,103640.0,0.45728318]
["bitfinex-derivatives","BTCF0:USTF0",1747259093720,0.1929467,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747259093924,0.1929653,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747259094125,0.9197653,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747259094431,0.1929839,103620.0,103610.0,0.57151137]
["bitfinex-derivatives","BTCF0:USTF0",1747259094826,0.1929839,103620.0,103610.0,0.61976287]
["bitfinex-derivatives","BTCF0:USTF0",1747259095028,0.1929839,103620.0,103610.0,0.48507838]
["bitfinex-derivatives","BTCF0:USTF0",1747259095222,0.4749839,103620.0,103610.0,0.48507838]
["bitfinex-derivatives","BTCF0:USTF0",1747259095625,0.4749839,103620.0,103610.0,0.48907838]
["bitfinex-derivatives","BTCF0:USTF0",1747259095823,0.4949839,103620.0,103610.0,0.48907838]
["bitfinex-derivatives","BTCF0:USTF0",1747259096032,0.6949839,103620.0,103610.0,0.48907838]
["bitfinex-derivatives","BTCF0:USTF0",1747259096650,0.6949839,103620.0,103610.0,0.49207838]
["bitfinex-derivatives","BTCF0:USTF0",1747259096934,0.7349839,103620.0,103610.0,0.49207838]
["bitfinex-derivatives","BTCF0:USTF0",1747259097134,0.7601839,103620.0,103610.0,0.49207838]
["bitfinex-derivatives","BTCF0:USTF0",1747259098134,0.7601839,103620.0,103610.0,0.3447446]
["bitfinex-derivatives","BTCF0:USTF0",1747259099736,0.7601839,103620.0,103610.0,0.3417446]
["bitfinex-derivatives","BTCF0:USTF0",1747259100930,0.7601839,103620.0,103610.0,0.3387446]
["bitfinex-derivatives","BTCF0:USTF0",1747259101832,0.2572,103620.0,103610.0,0.90500925]
["bitfinex-derivatives","BTCF0:USTF0",1747259102032,0.47132,103620.0,103610.0,0.90500925]
["bitfinex-derivatives","BTCF0:USTF0",1747259102225,0.47132,103620.0,103610.0,0.96970925]
["bitfinex-derivatives","BTCF0:USTF0",1747259102428,0.6643039,103620.0,103610.0,0.96970925]
["bitfinex-derivatives","BTCF0:USTF0",1747259102721,0.47132,103620.0,103610.0,0.96970925]
["bitfinex-derivatives","BTCF0:USTF0",1747259103934,0.2267,103620.0,103610.0,0.96970925]
["bitfinex-derivatives","BTCF0:USTF0",1747259104132,1.380882,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747259104133,0.7156,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747259104331,0.7141,103640.0,103630.0,1.12002995]
["bitfinex-derivatives","BTCF0:USTF0",1747259104529,0.002,103640.0,103630.0,2.65272995]
["bitfinex-derivatives","BTCF0:USTF0",1747259104738,0.002,103640.0,103630.0,2.54377642]
["bitfinex-derivatives","BTCF0:USTF0",1747259105043,0.002,103640.0,103630.0,2.74924107]
["bitfinex-derivatives","BTCF0:USTF0",1747259105426,0.004,103640.0,103630.0,2.77954107]
["bitfinex-derivatives","BTCF0:USTF0",1747259106234,0.004,103640.0,103630.0,2.94154107]
["bitfinex-derivatives","BTCF0:USTF0",1747259106736,0.006,103640.0,103630.0,2.73607642]
["bitfinex-derivatives","BTCF0:USTF0",1747259107133,0.004,103640.0,103630.0,2.94254107]
["bitfinex-derivatives","BTCF0:USTF0",1747259107332,0.002,103640.0,103630.0,3.03903307]
["bitfinex-derivatives","BTCF0:USTF0",1747259109541,0.002,103640.0,103630.0,1.53903307]
["bitfinex-derivatives","BTCF0:USTF0",1747259110038,0.002,103640.0,103630.0,3.03903307]
["bitfinex-derivatives","BTCF0:USTF0",1747259112242,0.002,103640.0,103630.0,2.87703307]
["bitfinex-derivatives","BTCF0:USTF0",1747259113334,0.002,103640.0,103630.0,2.78054107]
["bitfinex-derivatives","BTCF0:USTF0",1747259113533,0.0332,103640.0,103630.0,2.78054107]
["bitfinex-derivatives","BTCF0:USTF0",1747259113828,0.0332,103640.0,103630.0,2.57507642]
["bitfinex-derivatives","BTCF0:USTF0",1747259114043,0.0332,103640.0,103630.0,2.78054107]
["bitfinex-derivatives","BTCF0:USTF0",1747259114642,0.0332,103640.0,103630.0,2.99522107]
["bitfinex-derivatives","BTCF0:USTF0",1747259114843,0.0332,103640.0,103630.0,3.20990107]
["bitfinex-derivatives","BTCF0:USTF0",1747259115138,0.2261467,103640.0,103630.0,1.01207642]
["bitfinex-derivatives","BTCF0:USTF0",1747259115343,0.6190467,103640.0,103630.0,0.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1747259115534,0.8662667,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747259115845,0.1929653,103630.0,103620.0,0.1929758]
["bitfinex-derivatives","BTCF0:USTF0",1747259116039,0.1929839,103620.0,103610.0,0.70113628]
["bitfinex-derivatives","BTCF0:USTF0",1747259116242,0.23070461,103620.0,103610.0,0.14733378]
["bitfinex-derivatives","BTCF0:USTF0",1747259116445,0.23070461,103620.0,103610.0,0.43682877]
["bitfinex-derivatives","BTCF0:USTF0",1747259116653,0.44542461,103620.0,103610.0,0.43682877]
["bitfinex-derivatives","BTCF0:USTF0",1747259117243,0.60742461,103620.0,103610.0,0.43682877]
["bitfinex-derivatives","BTCF0:USTF0",1747259117445,0.60742461,103620.0,103610.0,0.43782877]
["bitfinex-derivatives","BTCF0:USTF0",1747259119137,0.64002461,103620.0,103610.0,0.43782877]
["bitfinex-derivatives","BTCF0:USTF0",1747259119443,0.44142,103620.0,103610.0,0.49595964]
["bitfinex-derivatives","BTCF0:USTF0",1747259119642,0.65546,103620.0,103610.0,0.52855964]
["bitfinex-derivatives","BTCF0:USTF0",1747259119945,0.65546,103620.0,103610.0,0.56025964]
["bitfinex-derivatives","BTCF0:USTF0",1747259120139,0.2267,103620.0,103610.0,0.92105964]
["bitfinex-derivatives","BTCF0:USTF0",1747259120343,0.162,103620.0,103610.0,0.92105964]
["bitfinex-derivatives","BTCF0:USTF0",1747259120649,0.00762071,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747259120943,0.00762071,103640.0,103630.0,1.15022995]
["bitfinex-derivatives","BTCF0:USTF0",1747259121136,0.00762071,103640.0,103630.0,1.18192995]
["bitfinex-derivatives","BTCF0:USTF0",1747259121340,0.00762071,103640.0,103630.0,2.77844107]
["bitfinex-derivatives","BTCF0:USTF0",1747259122838,0.01062071,103640.0,103630.0,2.77844107]
["bitfinex-derivatives","BTCF0:USTF0",1747259123340,0.01262071,103640.0,103630.0,2.77844107]
["bitfinex-derivatives","BTCF0:USTF0",1747259123542,0.00962071,103640.0,103630.0,2.81154107]
["bitfinex-derivatives","BTCF0:USTF0",1747259123744,0.00862071,103640.0,103630.0,2.81154107]
["bitfinex-derivatives","BTCF0:USTF0",1747259123944,0.00962071,103640.0,103630.0,2.81154107]
["bitfinex-derivatives","BTCF0:USTF0",1747259127243,0.00962071,103640.0,103630.0,2.60607642]
["bitfinex-derivatives","BTCF0:USTF0",1747259127447,0.00962071,103640.0,103630.0,2.81154107]
["bitfinex-derivatives","BTCF0:USTF0",1747259127448,0.07422071,103640.0,103630.0,2.81154107]
["bitfinex-derivatives","BTCF0:USTF0",1747259127647,0.26716741,103640.0,103630.0,2.21217642]
["bitfinex-derivatives","BTCF0:USTF0",1747259127845,0.26716741,103640.0,103630.0,2.41764107]
["bitfinex-derivatives","BTCF0:USTF0",1747259128032,0.26716741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259128244,0.65936741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259128549,1.03748741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259129640,1.03748741,103640.0,103630.0,0.49494107]
["bitfinex-derivatives","BTCF0:USTF0",1747259130045,1.03748741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259130345,1.25304741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259133357,0.89224741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259133550,1.25304741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259133846,0.89224741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259137339,0.89224741,103640.0,103630.0,0.65027642]
["bitfinex-derivatives","BTCF0:USTF0",1747259138748,0.89224741,103640.0,103630.0,0.71277642]
["bitfinex-derivatives","BTCF0:USTF0",1747259142362,0.89224741,103640.0,103630.0,0.91824107]
["bitfinex-derivatives","BTCF0:USTF0",1747259144859,0.89224741,103640.0,103630.0,0.71277642]
["bitfinex-derivatives","BTCF0:USTF0",1747259147152,0.67612741,103640.0,103630.0,0.71277642]
["bitfinex-derivatives","BTCF0:USTF0",1747259147351,0.82826741,103640.0,103630.0,0.91824107]
["bitfinex-derivatives","BTCF0:USTF0",1747259147552,0.63532071,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259147758,0.82826741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259148268,0.61202741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259148763,0.64322741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259149360,0.64322741,103640.0,103630.0,0.74337642]
["bitfinex-derivatives","BTCF0:USTF0",1747259149569,0.64322741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259150362,0.42766741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259155860,0.42766741,103640.0,103630.0,0.74337642]
["bitfinex-derivatives","BTCF0:USTF0",1747259156060,0.42766741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259158672,0.42766741,103640.0,103630.0,0.74337642]
["bitfinex-derivatives","BTCF0:USTF0",1747259159573,0.42766741,103640.0,103630.0,0.38257642]
["bitfinex-derivatives","BTCF0:USTF0",1747259160478,0.36456741,103640.0,103630.0,0.38257642]
["bitfinex-derivatives","BTCF0:USTF0",1747259160681,0.36456741,103640.0,103630.0,0.74337642]
["bitfinex-derivatives","BTCF0:USTF0",1747259160977,0.36456741,103640.0,103630.0,2.24337642]
["bitfinex-derivatives","BTCF0:USTF0",1747259161178,0.39746741,103640.0,103630.0,2.24337642]
["bitfinex-derivatives","BTCF0:USTF0",1747259161577,0.39746741,103640.0,103630.0,2.44884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259161769,0.39746741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259163682,0.42916741,103640.0,103630.0,0.94884107]
["bitfinex-derivatives","BTCF0:USTF0",1747259169294,0.42916741,103640.0,103630.0,0.87811801]
["bitfinex-derivatives","BTCF0:USTF0",1747259175994,0.46186741,103640.0,103630.0,0.87811801]
["bitfinex-derivatives","BTCF0:USTF0",1747259181087,0.26892071,103640.0,103630.0,0.87811801]
["bitfinex-derivatives","BTCF0:USTF0",1747259181594,0.42916741,103640.0,103630.0,0.87811801]
["bitfinex-derivatives","BTCF0:USTF0",1747259181791,0.42916741,103640.0,103630.0,0.71277642]
["bitfinex-derivatives","BTCF0:USTF0",1747259181998,0.42916741,103640.0,103630.0,0.84751801]
["bitfinex-derivatives","BTCF0:USTF0",1747259188502,0.42916741,103640.0,103630.0,0.65027642]
["bitfinex-derivatives","BTCF0:USTF0",1747259188698,0.42916741,103640.0,103630.0,0.78501801]
["bitfinex-derivatives","BTCF0:USTF0",1747259189506,0.64324741,103640.0,103630.0,0.65027642]
["bitfinex-derivatives","BTCF0:USTF0",1747259190402,1.00324741,103640.0,103630.0,0.65027642]
["bitfinex-derivatives","BTCF0:USTF0",1747259192502,1.00324741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259193901,0.78916741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259194104,1.00320741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259195005,1.36400741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259196005,1.00400741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259196303,1.38400741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259200198,1.02400741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259200406,1.32400741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259202200,1.32400741,103640.0,103630.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747259202410,1.32400741,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259202703,1.458749,103640.0,103630.0,0.28947642]
["bitfinex-derivatives","BTCF0:USTF0",1747259204707,1.458749,103640.0,103630.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747259204910,0.1929653,103630.0,103620.0,0.48699639]
["bitfinex-derivatives","BTCF0:USTF0",1747259205199,0.2858653,103630.0,103620.0,0.55218888]
["bitfinex-derivatives","BTCF0:USTF0",1747259205504,0.6466653,103630.0,103620.0,0.45569639]
["bitfinex-derivatives","BTCF0:USTF0",1747259206010,0.6466653,103630.0,103620.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1747259206213,0.8086653,103630.0,103620.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1747259206999,0.8086653,103630.0,103620.0,0.3559548]
["bitfinex-derivatives","BTCF0:USTF0",1747259207906,0.8086653,103630.0,103620.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1747259208108,0.8096653,103630.0,103620.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1747259208497,0.1929839,103620.0,103610.0,0.698536]
["bitfinex-derivatives","BTCF0:USTF0",1747259208704,0.1930025,103610.0,103600.0,0.89348975]
["bitfinex-derivatives","BTCF0:USTF0",1747259208906,0.2895025,103610.0,103600.0,0.94174415]
["bitfinex-derivatives","BTCF0:USTF0",1747259209099,0.2895025,103610.0,103600.0,1.03824595]
["bitfinex-derivatives","BTCF0:USTF0",1747259209300,0.2895025,103610.0,103600.0,0.8894643]
["bitfinex-derivatives","BTCF0:USTF0",1747259209500,0.29893304,103610.0,103600.0,0.8894643]
["bitfinex-derivatives","BTCF0:USTF0",1747259209905,0.29893304,103610.0,103600.0,0.8412099]
["bitfinex-derivatives","BTCF0:USTF0",1747259210209,0.46093304,103610.0,103600.0,0.8412099]
["bitfinex-derivatives","BTCF0:USTF0",1747259210511,0.46093304,103610.0,103600.0,0.8432099]
["bitfinex-derivatives","BTCF0:USTF0",1747259212012,0.46093304,103610.0,103600.0,0.8452099]
["bitfinex-derivatives","BTCF0:USTF0",1747259217300,0.4515025,103610.0,103600.0,0.8452099]
["bitfinex-derivatives","BTCF0:USTF0",1747259219915,0.4198025,103610.0,103600.0,0.8452099]
["bitfinex-derivatives","BTCF0:USTF0",1747259221504,0.4198025,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259224419,0.3873025,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259224607,0.3550025,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259224808,0.5665225,103610.0,103600.0,1.11469308]
["bitfinex-derivatives","BTCF0:USTF0",1747259225211,0.4045225,103610.0,103600.0,1.11469308]
["bitfinex-derivatives","BTCF0:USTF0",1747259225426,0.4045225,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259225821,0.41014321,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259226320,0.41014321,103610.0,103600.0,1.11469308]
["bitfinex-derivatives","BTCF0:USTF0",1747259226716,0.41014321,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259227118,0.57214321,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259228009,0.60244321,103610.0,103600.0,0.97995149]
["bitfinex-derivatives","BTCF0:USTF0",1747259228721,0.60644321,103610.0,103600.0,0.97595149]
["bitfinex-derivatives","BTCF0:USTF0",1747259232422,0.66714321,103610.0,103600.0,0.97595149]
["bitfinex-derivatives","BTCF0:USTF0",1747259246134,0.45562321,103610.0,103600.0,0.97595149]
["bitfinex-derivatives","BTCF0:USTF0",1747259246331,0.39492321,103610.0,103600.0,1.11069308]
["bitfinex-derivatives","BTCF0:USTF0",1747259250035,0.39492321,103610.0,103600.0,0.97595149]
["bitfinex-derivatives","BTCF0:USTF0",1747259250233,0.42692321,103610.0,103600.0,0.97595149]
["bitfinex-derivatives","BTCF0:USTF0",1747259251932,0.42692321,103610.0,103600.0,0.7776099]
["bitfinex-derivatives","BTCF0:USTF0",1747259252138,0.42692321,103610.0,103600.0,0.91235149]
["bitfinex-derivatives","BTCF0:USTF0",1747259253335,0.42692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259260137,0.26492321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259260338,0.26492321,103610.0,103600.0,0.8093099]
["bitfinex-derivatives","BTCF0:USTF0",1747259260641,0.26492321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259261147,0.42692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259264842,0.42692321,103610.0,103600.0,0.8093099]
["bitfinex-derivatives","BTCF0:USTF0",1747259265043,0.42692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259265632,0.42692321,103610.0,103600.0,0.8093099]
["bitfinex-derivatives","BTCF0:USTF0",1747259265837,0.42692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259267645,0.44692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259269844,0.44692321,103610.0,103600.0,0.8093099]
["bitfinex-derivatives","BTCF0:USTF0",1747259270046,0.44692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259276148,0.44692321,103610.0,103600.0,0.8093099]
["bitfinex-derivatives","BTCF0:USTF0",1747259279042,0.44692321,103610.0,103600.0,0.94405149]
["bitfinex-derivatives","BTCF0:USTF0",1747259279245,0.44692321,103610.0,103600.0,0.7128043]
["bitfinex-derivatives","BTCF0:USTF0",1747259279545,0.80772321,103610.0,103600.0,0.2555025]
["bitfinex-derivatives","BTCF0:USTF0",1747259280750,0.44692321,103610.0,103600.0,0.84756452]
["bitfinex-derivatives","BTCF0:USTF0",1747259281259,0.00514911,103610.0,103600.0,1.19166611]
["bitfinex-derivatives","BTCF0:USTF0",1747259281553,0.14767755,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747259281751,0.14767755,103620.0,103610.0,0.88828568]
["bitfinex-derivatives","BTCF0:USTF0",1747259282142,0.14767755,103620.0,103610.0,1.05028568]
["bitfinex-derivatives","BTCF0:USTF0",1747259282340,0.14767755,103620.0,103610.0,1.1467968]
["bitfinex-derivatives","BTCF0:USTF0",1747259282741,0.20936,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747259282953,0.60916193,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747259283252,0.60916193,103640.0,103630.0,0.75350689]
["bitfinex-derivatives","BTCF0:USTF0",1747259283456,0.60916193,103640.0,103630.0,0.85001801]
["bitfinex-derivatives","BTCF0:USTF0",1747259283652,0.41621523,103640.0,103630.0,0.85001801]
["bitfinex-derivatives","BTCF0:USTF0",1747259283953,0.38331523,103640.0,103630.0,0.85001801]
["bitfinex-derivatives","BTCF0:USTF0",1747259284652,0.38331523,103640.0,103630.0,0.88311801]
["bitfinex-derivatives","BTCF0:USTF0",1747259285441,0.17395523,103640.0,103630.0,0.88311801]
["bitfinex-derivatives","BTCF0:USTF0",1747259286554,0.002,103640.0,103630.0,0.88311801]
["bitfinex-derivatives","BTCF0:USTF0",1747259287449,0.1949467,103640.0,103630.0,0.88311801]
["bitfinex-derivatives","BTCF0:USTF0",1747259287645,0.2926467,103640.0,103630.0,0.88311801]
["bitfinex-derivatives","BTCF0:USTF0",1747259293856,0.2603467,103640.0,103630.0,0.88311801]
["bitfinex-derivatives","BTCF0:USTF0",1747259295057,0.2603467,103640.0,103630.0,0.74837642]
["bitfinex-derivatives","BTCF0:USTF0",1747259295355,0.5823467,103640.0,103630.0,0.72030689]
["bitfinex-derivatives","BTCF0:USTF0",1747259295549,1.3724267,103640.0,103630.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747259295742,0.1929653,103630.0,103620.0,0.37595699]
["bitfinex-derivatives","BTCF0:USTF0",1747259295947,0.2870653,103630.0,103620.0,0.40745699]
["bitfinex-derivatives","BTCF0:USTF0",1747259296148,0.2870653,103630.0,103620.0,0.50394948]
["bitfinex-derivatives","BTCF0:USTF0",1747259296544,1.2371853,103630.0,103620.0,0.1929699]
["bitfinex-derivatives","BTCF0:USTF0",1747259296749,0.1929839,103620.0,103610.0,1.13715519]
["bitfinex-derivatives","BTCF0:USTF0",1747259296957,0.2547839,103620.0,103610.0,1.13715519]
["bitfinex-derivatives","BTCF0:USTF0",1747259297156,0.4167839,103620.0,103610.0,1.23365699]
["bitfinex-derivatives","BTCF0:USTF0",1747259297555,0.4167839,103620.0,103610.0,0.99117699]
["bitfinex-derivatives","BTCF0:USTF0",1747259297755,0.4167839,103620.0,103610.0,0.96037699]
["bitfinex-derivatives","BTCF0:USTF0",1747259297958,0.4167839,103620.0,103610.0,0.96137699]
["bitfinex-derivatives","BTCF0:USTF0",1747259298255,0.4167839,103620.0,103610.0,0.96237699]
["bitfinex-derivatives","BTCF0:USTF0",1747259298761,0.7967839,103620.0,103610.0,0.96137699]
["bitfinex-derivatives","BTCF0:USTF0",1747259299148,0.6347839,103620.0,103610.0,0.96137699]
["bitfinex-derivatives","BTCF0:USTF0",1747259299351,0.6347839,103620.0,103610.0,0.99347699]
["bitfinex-derivatives","BTCF0:USTF0",1747259299658,0.6347839,103620.0,103610.0,0.99247699]
["bitfinex-derivatives","BTCF0:USTF0",1747259300258,0.7967839,103620.0,103610.0,0.99247699]
["bitfinex-derivatives","BTCF0:USTF0",1747259301264,0.7967839,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259302862,0.7977839,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259303263,1.0071039,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259303957,0.6271039,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259304352,1.00689396,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259307364,0.9971039,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259309365,0.9971039,103620.0,103610.0,0.7289336]
["bitfinex-derivatives","BTCF0:USTF0",1747259313067,0.9971039,103620.0,103610.0,0.6985336]
["bitfinex-derivatives","BTCF0:USTF0",1747259314364,0.9971039,103620.0,103610.0,0.7302336]
["bitfinex-derivatives","BTCF0:USTF0",1747259316169,1.00272461,103620.0,103610.0,0.7302336]
["bitfinex-derivatives","BTCF0:USTF0",1747259316558,0.94272461,103620.0,103610.0,0.7302336]
["bitfinex-derivatives","BTCF0:USTF0",1747259316972,0.94272461,103620.0,103610.0,0.3694336]
["bitfinex-derivatives","BTCF0:USTF0",1747259317168,0.94272461,103620.0,103610.0,0.7302336]
["bitfinex-derivatives","BTCF0:USTF0",1747259317370,0.94272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259320170,0.94272461,103620.0,103610.0,0.4017336]
["bitfinex-derivatives","BTCF0:USTF0",1747259320371,0.94272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259323071,1.0774662,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259325176,1.0774662,103620.0,103610.0,0.4017336]
["bitfinex-derivatives","BTCF0:USTF0",1747259325378,1.0774662,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259327576,0.94272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259338102,0.64272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259338400,1.01272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259342194,0.85072461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259343302,1.01272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259343605,0.99272461,103620.0,103610.0,0.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1747259344699,0.72160461,103620.0,103610.0,0.99378631]
["bitfinex-derivatives","BTCF0:USTF0",1747259345106,0.00662071,103620.0,103610.0,0.99378631]
["bitfinex-derivatives","BTCF0:USTF0",1747259345407,0.1472356,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747259345609,0.1472356,103630.0,103620.0,0.88816708]
["bitfinex-derivatives","BTCF0:USTF0",1747259346017,0.1472356,103630.0,103620.0,0.9846782]
["bitfinex-derivatives","BTCF0:USTF0",1747259346217,0.1472356,103630.0,103620.0,1.1466782]
["bitfinex-derivatives","BTCF0:USTF0",1747259346812,0.1472356,103630.0,103620.0,1.15630734]
["bitfinex-derivatives","BTCF0:USTF0",1747259348217,1.0200615,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1747259348512,0.6696615,103640.0,103630.0,0.75250689]
["bitfinex-derivatives","BTCF0:USTF0",1747259348707,0.6696615,103640.0,103630.0,0.78560689]
["bitfinex-derivatives","BTCF0:USTF0",1747259348901,0.6696615,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259351513,0.7006615,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259352516,0.7006615,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259352706,0.7006615,103640.0,103630.0,1.24290869]
["bitfinex-derivatives","BTCF0:USTF0",1747259355305,0.6696615,103640.0,103630.0,1.24290869]
["bitfinex-derivatives","BTCF0:USTF0",1747259356004,0.7015615,103640.0,103630.0,1.24290869]
["bitfinex-derivatives","BTCF0:USTF0",1747259359008,0.7015615,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259359921,0.70718221,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259362312,0.65894331,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259362520,0.28070441,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259363415,0.28070441,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259363607,0.24880441,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259364308,0.27990441,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259366018,0.2742837,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259366916,0.27990441,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259368101,0.23166771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259369615,0.23166771,103640.0,103630.0,0.7473671]
["bitfinex-derivatives","BTCF0:USTF0",1747259369812,0.23166771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259373416,0.26436771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259373920,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259377221,0.29566771,103640.0,103630.0,0.7473671]
["bitfinex-derivatives","BTCF0:USTF0",1747259377431,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259383025,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259383228,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259383422,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259383728,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259385323,0.29566771,103640.0,103630.0,0.7473671]
["bitfinex-derivatives","BTCF0:USTF0",1747259385534,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259388832,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259389028,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259392429,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259392629,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259394130,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259394338,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259398741,0.29566771,103640.0,103630.0,0.7473671]
["bitfinex-derivatives","BTCF0:USTF0",1747259398935,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259406428,0.29566771,103640.0,103630.0,0.7473671]
["bitfinex-derivatives","BTCF0:USTF0",1747259406634,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259412046,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259412243,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259413645,0.29566771,103640.0,103630.0,0.7473671]
["bitfinex-derivatives","BTCF0:USTF0",1747259413945,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259416246,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259416645,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259421255,0.45766771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259422250,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259424256,0.29566771,103640.0,103630.0,0.52130869]
["bitfinex-derivatives","BTCF0:USTF0",1747259424559,0.29566771,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259428753,0.10272071,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259428942,0.07142071,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259434252,0.10232071,103640.0,103630.0,0.88210869]
["bitfinex-derivatives","BTCF0:USTF0",1747259438063,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259444150,0.26432071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259444355,0.26432071,103640.0,103630.0,0.9561271]
["bitfinex-derivatives","BTCF0:USTF0",1747259444562,0.26432071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259445365,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259451165,0.10232071,103640.0,103630.0,0.9561271]
["bitfinex-derivatives","BTCF0:USTF0",1747259451463,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259455173,0.10232071,103640.0,103630.0,0.73006869]
["bitfinex-derivatives","BTCF0:USTF0",1747259455373,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259456474,0.10232071,103640.0,103630.0,0.9561271]
["bitfinex-derivatives","BTCF0:USTF0",1747259456667,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259458770,0.10232071,103640.0,103630.0,2.59086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259459779,0.10232071,103640.0,103630.0,2.23006869]
["bitfinex-derivatives","BTCF0:USTF0",1747259460067,0.10232071,103640.0,103630.0,2.59086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259461369,0.0967,103640.0,103630.0,2.59086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259462267,0.10232071,103640.0,103630.0,2.23006869]
["bitfinex-derivatives","BTCF0:USTF0",1747259462574,0.10232071,103640.0,103630.0,2.59086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259463677,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259463977,0.10232071,103640.0,103630.0,2.59086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259464175,0.10232071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259467577,0.03872071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259473186,0.03872071,103640.0,103630.0,1.25286869]
["bitfinex-derivatives","BTCF0:USTF0",1747259474282,0.03872071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259475784,0.00762071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259476680,0.03872071,103640.0,103630.0,1.09086869]
["bitfinex-derivatives","BTCF0:USTF0",1747259478785,0.03872071,103640.0,103630.0,1.23820247]
["bitfinex-derivatives","BTCF0:USTF0",1747259478996,0.03872071,103640.0,103630.0,1.37294406]
["bitfinex-derivatives","BTCF0:USTF0",1747259479376,0.00762071,103640.0,103630.0,1.37294406]
["bitfinex-derivatives","BTCF0:USTF0",1747259480495,0.00762071,103640.0,103630.0,2.87294406]
["bitfinex-derivatives","BTCF0:USTF0",1747259480681,0.24410475,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747259480878,0.24400475,103660.0,103650.0,1.10554969]
["bitfinex-derivatives","BTCF0:USTF0",1747259481176,0.40600475,103660.0,103650.0,1.19674969]
["bitfinex-derivatives","BTCF0:USTF0",1747259481385,0.40600475,103660.0,103650.0,1.29324218]
["bitfinex-derivatives","BTCF0:USTF0",1747259481592,0.40600475,103660.0,103650.0,2.79324218]
["bitfinex-derivatives","BTCF0:USTF0",1747259482582,0.43600475,103660.0,103650.0,2.79324218]
["bitfinex-derivatives","BTCF0:USTF0",1747259483590,0.43600475,103660.0,103650.0,2.80292282]
["bitfinex-derivatives","BTCF0:USTF0",1747259483783,0.37590475,103660.0,103650.0,3.16372282]
["bitfinex-derivatives","BTCF0:USTF0",1747259484185,0.18320475,103660.0,103650.0,3.29846441]
["bitfinex-derivatives","BTCF0:USTF0",1747259484389,0.18320475,103660.0,103650.0,3.39493641]
["bitfinex-derivatives","BTCF0:USTF0",1747259484591,0.18320475,103660.0,103650.0,3.29846441]
["bitfinex-derivatives","BTCF0:USTF0",1747259485298,0.18320475,103660.0,103650.0,3.40918254]
["bitfinex-derivatives","BTCF0:USTF0",1747259485599,0.10872205,103660.0,103650.0,3.31271054]
["bitfinex-derivatives","BTCF0:USTF0",1747259486293,5e-08,103660.0,103650.0,3.31271054]
["bitfinex-derivatives","BTCF0:USTF0",1747259487187,5e-08,103660.0,103650.0,1.81271054]
["bitfinex-derivatives","BTCF0:USTF0",1747259487393,0.21196477,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747259487695,0.21196477,103670.0,103660.0,2.41739258]
["bitfinex-derivatives","BTCF0:USTF0",1747259487896,0.21196477,103670.0,103660.0,2.1479094]
["bitfinex-derivatives","BTCF0:USTF0",1747259488098,0.37396477,103670.0,103660.0,2.51386645]
["bitfinex-derivatives","BTCF0:USTF0",1747259488494,0.37396477,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259488495,0.40436477,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259488695,0.46936477,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259489394,0.43756477,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259489598,0.40436477,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259492794,0.40436477,103670.0,103660.0,2.93074645]
["bitfinex-derivatives","BTCF0:USTF0",1747259493397,0.40436477,103670.0,103660.0,3.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1747259494202,0.24236477,103670.0,103660.0,3.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1747259494700,0.24798548,103670.0,103660.0,3.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1747259496095,0.40998548,103670.0,103660.0,3.06548804]
["bitfinex-derivatives","BTCF0:USTF0",1747259503807,0.40998548,103670.0,103660.0,2.93074645]
["bitfinex-derivatives","BTCF0:USTF0",1747259505110,0.47238548,103670.0,103660.0,2.51386645]
["bitfinex-derivatives","BTCF0:USTF0",1747259505407,0.47238548,103670.0,103660.0,2.93046645]
["bitfinex-derivatives","BTCF0:USTF0",1747259505708,0.47238548,103670.0,103660.0,2.72218645]
["bitfinex-derivatives","BTCF0:USTF0",1747259505907,0.47238548,103670.0,103660.0,2.93046645]
["bitfinex-derivatives","BTCF0:USTF0",1747259506111,0.47238548,103670.0,103660.0,2.89902645]
["bitfinex-derivatives","BTCF0:USTF0",1747259506602,0.47238548,103670.0,103660.0,2.86812645]
["bitfinex-derivatives","BTCF0:USTF0",1747259510614,0.44178548,103670.0,103660.0,2.86812645]
["bitfinex-derivatives","BTCF0:USTF0",1747259510811,0.47408548,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259514713,0.47408548,103670.0,103660.0,2.66134327]
["bitfinex-derivatives","BTCF0:USTF0",1747259514920,0.47408548,103670.0,103660.0,2.93082645]
["bitfinex-derivatives","BTCF0:USTF0",1747259519224,0.47408548,103670.0,103660.0,3.07816023]
["bitfinex-derivatives","BTCF0:USTF0",1747259520025,0.40998548,103670.0,103660.0,3.07816023]
["bitfinex-derivatives","BTCF0:USTF0",1747259520321,0.47358548,103670.0,103660.0,3.21290182]
["bitfinex-derivatives","BTCF0:USTF0",1747259522827,0.40998548,103670.0,103660.0,3.21290182]
["bitfinex-derivatives","BTCF0:USTF0",1747259523931,0.27883053,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747259524220,0.44083053,103680.0,103670.0,0.91977398]
["bitfinex-derivatives","BTCF0:USTF0",1747259524626,0.44083053,103680.0,103670.0,1.01623855]
["bitfinex-derivatives","BTCF0:USTF0",1747259527128,0.47123053,103680.0,103670.0,1.01623855]
["bitfinex-derivatives","BTCF0:USTF0",1747259527324,0.43833053,103680.0,103670.0,1.01623855]
["bitfinex-derivatives","BTCF0:USTF0",1747259528223,0.43833053,103680.0,103670.0,0.74675537]
["bitfinex-derivatives","BTCF0:USTF0",1747259528424,0.46903053,103680.0,103670.0,2.51623855]
["bitfinex-derivatives","BTCF0:USTF0",1747259528625,0.46903053,103680.0,103670.0,2.38149696]
["bitfinex-derivatives","BTCF0:USTF0",1747259539338,0.47465124,103680.0,103670.0,2.38149696]
["bitfinex-derivatives","BTCF0:USTF0",1747259541044,0.47465124,103680.0,103670.0,2.24675537]
["bitfinex-derivatives","BTCF0:USTF0",1747259541231,0.47465124,103680.0,103670.0,2.38149696]
["bitfinex-derivatives","BTCF0:USTF0",1747259541645,0.38315124,103680.0,103670.0,2.38149696]
["bitfinex-derivatives","BTCF0:USTF0",1747259542437,0.41535124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259542641,0.44785124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259543544,0.48035124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259545239,0.41535124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259545445,0.38315124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259546647,0.41495124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259547342,0.44505124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259548638,0.47685124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259549248,0.47685124,103680.0,103670.0,2.66271537]
["bitfinex-derivatives","BTCF0:USTF0",1747259549444,0.47685124,103680.0,103670.0,2.79745696]
["bitfinex-derivatives","BTCF0:USTF0",1747259550948,0.47685124,103680.0,103670.0,3.15825696]
["bitfinex-derivatives","BTCF0:USTF0",1747259553944,0.47685124,103680.0,103670.0,3.30559074]
["bitfinex-derivatives","BTCF0:USTF0",1747259554842,0.47685124,103680.0,103670.0,3.06457074]
["bitfinex-derivatives","BTCF0:USTF0",1747259555152,0.47685124,103680.0,103670.0,3.27237074]
["bitfinex-derivatives","BTCF0:USTF0",1747259555849,0.47685124,103680.0,103670.0,3.13762915]
["bitfinex-derivatives","BTCF0:USTF0",1747259556153,0.47685124,103680.0,103670.0,3.27237074]
["bitfinex-derivatives","BTCF0:USTF0",1747259556549,0.47685124,103680.0,103670.0,2.85653074]
["bitfinex-derivatives","BTCF0:USTF0",1747259556747,0.47685124,103680.0,103670.0,1.53409074]
["bitfinex-derivatives","BTCF0:USTF0",1747259556949,0.47685124,103680.0,103670.0,1.74189074]
["bitfinex-derivatives","BTCF0:USTF0",1747259557148,0.47685124,103680.0,103670.0,3.24189074]
["bitfinex-derivatives","BTCF0:USTF0",1747259558253,0.47685124,103680.0,103670.0,2.82633074]
["bitfinex-derivatives","BTCF0:USTF0",1747259558451,0.47685124,103680.0,103670.0,1.36604915]
["bitfinex-derivatives","BTCF0:USTF0",1747259558652,0.47685124,103680.0,103670.0,1.70859074]
["bitfinex-derivatives","BTCF0:USTF0",1747259558844,0.47685124,103680.0,103670.0,1.50079074]
["bitfinex-derivatives","BTCF0:USTF0",1747259561944,0.47685124,103680.0,103670.0,1.35345696]
["bitfinex-derivatives","BTCF0:USTF0",1747259565857,0.47685124,103680.0,103670.0,1.38605696]
["bitfinex-derivatives","BTCF0:USTF0",1747259569662,0.47685124,103680.0,103670.0,1.41725696]
["bitfinex-derivatives","BTCF0:USTF0",1747259570557,0.47685124,103680.0,103670.0,1.20949696]
["bitfinex-derivatives","BTCF0:USTF0",1747259570763,0.47685124,103680.0,103670.0,1.44749696]
["bitfinex-derivatives","BTCF0:USTF0",1747259572452,0.44505124,103680.0,103670.0,1.44749696]
["bitfinex-derivatives","BTCF0:USTF0",1747259572755,0.34949494,103680.0,103670.0,1.44749696]
["bitfinex-derivatives","BTCF0:USTF0",1747259573266,0.18749494,103680.0,103670.0,2.94942607]
["bitfinex-derivatives","BTCF0:USTF0",1747259575266,0.34949494,103680.0,103670.0,2.94942607]
["bitfinex-derivatives","BTCF0:USTF0",1747259578166,0.34949494,103680.0,103670.0,2.81468448]
["bitfinex-derivatives","BTCF0:USTF0",1747259578360,0.34949494,103680.0,103670.0,2.94942607]
["bitfinex-derivatives","BTCF0:USTF0",1747259578962,0.34949494,103680.0,103670.0,3.08416766]
["bitfinex-derivatives","BTCF0:USTF0",1747259579161,0.34949494,103680.0,103670.0,3.23150144]
["bitfinex-derivatives","BTCF0:USTF0",1747259584164,0.34949494,103680.0,103670.0,2.96201826]
["bitfinex-derivatives","BTCF0:USTF0",1747259584363,0.34949494,103680.0,103670.0,3.23150144]
["bitfinex-derivatives","BTCF0:USTF0",1747259584966,0.34804712,103680.0,103670.0,3.23150144]
["bitfinex-derivatives","BTCF0:USTF0",1747259590068,0.34804712,103680.0,103670.0,2.96201826]
["bitfinex-derivatives","BTCF0:USTF0",1747259590273,0.18199433,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747259590471,0.18199433,103690.0,103680.0,1.25693697]
["bitfinex-derivatives","BTCF0:USTF0",1747259590976,0.18199433,103690.0,103680.0,1.35339223]
["bitfinex-derivatives","BTCF0:USTF0",1747259591276,0.34399433,103690.0,103680.0,1.35339223]
["bitfinex-derivatives","BTCF0:USTF0",1747259592264,0.37609433,103690.0,103680.0,1.35339223]
["bitfinex-derivatives","BTCF0:USTF0",1747259593477,0.37609433,103690.0,103680.0,2.85339223]
["bitfinex-derivatives","BTCF0:USTF0",1747259594072,0.37609433,103690.0,103680.0,2.71865064]
["bitfinex-derivatives","BTCF0:USTF0",1747259595461,0.40889433,103690.0,103680.0,2.71865064]
["bitfinex-derivatives","BTCF0:USTF0",1747259596778,0.44199433,103690.0,103680.0,3.07945064]
["bitfinex-derivatives","BTCF0:USTF0",1747259600478,0.44761504,103690.0,103680.0,3.07945064]
["bitfinex-derivatives","BTCF0:USTF0",1747259601578,0.44761504,103690.0,103680.0,2.80996746]
["bitfinex-derivatives","BTCF0:USTF0",1747259601876,0.44761504,103690.0,103680.0,3.07945064]
["bitfinex-derivatives","BTCF0:USTF0",1747259602583,0.44761504,103690.0,103680.0,3.22678442]
["bitfinex-derivatives","BTCF0:USTF0",1747259602883,0.44761504,103690.0,103680.0,2.50518442]
["bitfinex-derivatives","BTCF0:USTF0",1747259603076,0.44761504,103690.0,103680.0,3.22678442]
["bitfinex-derivatives","BTCF0:USTF0",1747259605079,0.41451504,103690.0,103680.0,3.36152601]
["bitfinex-derivatives","BTCF0:USTF0",1747259605791,0.41451504,103690.0,103680.0,2.95730124]
["bitfinex-derivatives","BTCF0:USTF0",1747259605974,0.41451504,103690.0,103680.0,3.36152601]
["bitfinex-derivatives","BTCF0:USTF0",1747259607182,0.41451504,103690.0,103680.0,3.22678442]
["bitfinex-derivatives","BTCF0:USTF0",1747259607685,0.38171504,103690.0,103680.0,3.22678442]
["bitfinex-derivatives","BTCF0:USTF0",1747259609585,0.38171504,103690.0,103680.0,3.36152601]
["bitfinex-derivatives","BTCF0:USTF0",1747259610786,0.38171504,103690.0,103680.0,3.55797105]
["bitfinex-derivatives","BTCF0:USTF0",1747259611390,0.34961504,103690.0,103680.0,3.55797105]
["bitfinex-derivatives","BTCF0:USTF0",1747259614789,0.38969031,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259615090,0.38969031,103700.0,103690.0,1.09267678]
["bitfinex-derivatives","BTCF0:USTF0",1747259615286,0.38969031,103700.0,103690.0,1.12337678]
["bitfinex-derivatives","BTCF0:USTF0",1747259615479,0.38969031,103700.0,103690.0,2.71982274]
["bitfinex-derivatives","BTCF0:USTF0",1747259615680,0.38969031,103700.0,103690.0,2.45033956]
["bitfinex-derivatives","BTCF0:USTF0",1747259615881,0.38969031,103700.0,103690.0,2.71982274]
["bitfinex-derivatives","BTCF0:USTF0",1747259616189,0.48899031,103700.0,103690.0,2.71982274]
["bitfinex-derivatives","BTCF0:USTF0",1747259620100,0.48899031,103700.0,103690.0,2.86715652]
["bitfinex-derivatives","BTCF0:USTF0",1747259620807,0.45629031,103700.0,103690.0,2.86715652]
["bitfinex-derivatives","BTCF0:USTF0",1747259622906,0.45629031,103700.0,103690.0,2.59767334]
["bitfinex-derivatives","BTCF0:USTF0",1747259623109,0.48659031,103700.0,103690.0,2.86715652]
["bitfinex-derivatives","BTCF0:USTF0",1747259624110,0.48659031,103700.0,103690.0,2.73241493]
["bitfinex-derivatives","BTCF0:USTF0",1747259628013,0.51889031,103700.0,103690.0,3.09321493]
["bitfinex-derivatives","BTCF0:USTF0",1747259629117,0.51889031,103700.0,103690.0,2.95847334]
["bitfinex-derivatives","BTCF0:USTF0",1747259629303,0.51889031,103700.0,103690.0,3.09321493]
["bitfinex-derivatives","BTCF0:USTF0",1747259629704,0.52451102,103700.0,103690.0,3.09321493]
["bitfinex-derivatives","BTCF0:USTF0",1747259631315,0.52451102,103700.0,103690.0,3.09304898]
["bitfinex-derivatives","BTCF0:USTF0",1747259632902,0.55631102,103700.0,103690.0,3.09304898]
["bitfinex-derivatives","BTCF0:USTF0",1747259635117,0.55631102,103700.0,103690.0,2.95830739]
["bitfinex-derivatives","BTCF0:USTF0",1747259635414,0.55631102,103700.0,103690.0,3.09304898]
["bitfinex-derivatives","BTCF0:USTF0",1747259635714,0.55631102,103700.0,103690.0,2.68866739]
["bitfinex-derivatives","BTCF0:USTF0",1747259635916,0.55631102,103700.0,103690.0,1.70688898]
["bitfinex-derivatives","BTCF0:USTF0",1747259636417,0.55631102,103700.0,103690.0,3.20688898]
["bitfinex-derivatives","BTCF0:USTF0",1747259638719,0.55631102,103700.0,103690.0,1.36518739]
["bitfinex-derivatives","BTCF0:USTF0",1747259638907,1.09558202,103700.0,103690.0,1.36518739]
["bitfinex-derivatives","BTCF0:USTF0",1747259639216,0.90274702,103700.0,103690.0,1.15806739]
["bitfinex-derivatives","BTCF0:USTF0",1747259639617,0.90274702,103700.0,103690.0,1.01073361]
["bitfinex-derivatives","BTCF0:USTF0",1747259640417,1.09558202,103700.0,103690.0,1.01073361]
["bitfinex-derivatives","BTCF0:USTF0",1747259643317,0.84558202,103700.0,103690.0,1.01073361]
["bitfinex-derivatives","BTCF0:USTF0",1747259648521,1.05242202,103700.0,103690.0,1.01073361]
["bitfinex-derivatives","BTCF0:USTF0",1747259649418,1.05242202,103700.0,103690.0,0.64993361]
["bitfinex-derivatives","BTCF0:USTF0",1747259651209,1.05242202,103700.0,103690.0,0.28913361]
["bitfinex-derivatives","BTCF0:USTF0",1747259651409,1.05242202,103700.0,103690.0,0.64993361]
["bitfinex-derivatives","BTCF0:USTF0",1747259652519,0.95598602,103700.0,103690.0,0.64993361]
["bitfinex-derivatives","BTCF0:USTF0",1747259654018,0.95598602,103700.0,103690.0,0.28913361]
["bitfinex-derivatives","BTCF0:USTF0",1747259654921,1.09072761,103700.0,103690.0,0.19268765]
["bitfinex-derivatives","BTCF0:USTF0",1747259655123,1.43716361,103700.0,103690.0,0.19268765]
["bitfinex-derivatives","BTCF0:USTF0",1747259655712,0.1928536,103690.0,103680.0,0.78483489]
["bitfinex-derivatives","BTCF0:USTF0",1747259655912,0.2882536,103690.0,103680.0,0.6500933]
["bitfinex-derivatives","BTCF0:USTF0",1747259656115,0.5466976,103690.0,103680.0,0.6500933]
["bitfinex-derivatives","BTCF0:USTF0",1747259656823,0.5466976,103690.0,103680.0,0.6520933]
["bitfinex-derivatives","BTCF0:USTF0",1747259657524,0.2574,103690.0,103680.0,1.04872244]
["bitfinex-derivatives","BTCF0:USTF0",1747259657724,0.162,103690.0,103680.0,1.32086244]
["bitfinex-derivatives","BTCF0:USTF0",1747259658119,0.46191102,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259658320,0.46191102,103700.0,103690.0,0.75149519]
["bitfinex-derivatives","BTCF0:USTF0",1747259658813,0.46191102,103700.0,103690.0,0.71319956]
["bitfinex-derivatives","BTCF0:USTF0",1747259659018,0.46191102,103700.0,103690.0,0.84794115]
["bitfinex-derivatives","BTCF0:USTF0",1747259659217,0.45629031,103700.0,103690.0,0.84794115]
["bitfinex-derivatives","BTCF0:USTF0",1747259665426,0.45629031,103700.0,103690.0,1.20874115]
["bitfinex-derivatives","BTCF0:USTF0",1747259670524,0.45629031,103700.0,103690.0,1.34348274]
["bitfinex-derivatives","BTCF0:USTF0",1747259671129,0.29429031,103700.0,103690.0,1.34348274]
["bitfinex-derivatives","BTCF0:USTF0",1747259671520,0.29429031,103700.0,103690.0,2.84348274]
["bitfinex-derivatives","BTCF0:USTF0",1747259674034,0.29429031,103700.0,103690.0,2.99081652]
["bitfinex-derivatives","BTCF0:USTF0",1747259675532,0.29991102,103700.0,103690.0,2.99081652]
["bitfinex-derivatives","BTCF0:USTF0",1747259676132,0.46191102,103700.0,103690.0,2.99081652]
["bitfinex-derivatives","BTCF0:USTF0",1747259676338,0.46191102,103700.0,103690.0,1.49081652]
["bitfinex-derivatives","BTCF0:USTF0",1747259676929,0.46191102,103700.0,103690.0,2.99081652]
["bitfinex-derivatives","BTCF0:USTF0",1747259679339,0.46191102,103700.0,103690.0,2.84348274]
["bitfinex-derivatives","BTCF0:USTF0",1747259681839,0.52691102,103700.0,103690.0,3.05012274]
["bitfinex-derivatives","BTCF0:USTF0",1747259682430,0.52691102,103700.0,103690.0,2.78063956]
["bitfinex-derivatives","BTCF0:USTF0",1747259682630,0.49421102,103700.0,103690.0,3.05012274]
["bitfinex-derivatives","BTCF0:USTF0",1747259683330,0.46191102,103700.0,103690.0,3.05012274]
["bitfinex-derivatives","BTCF0:USTF0",1747259684535,0.49321102,103700.0,103690.0,2.91538115]
["bitfinex-derivatives","BTCF0:USTF0",1747259685730,0.46191102,103700.0,103690.0,2.91538115]
["bitfinex-derivatives","BTCF0:USTF0",1747259686841,0.49301102,103700.0,103690.0,2.91538115]
["bitfinex-derivatives","BTCF0:USTF0",1747259691345,0.49301102,103700.0,103690.0,3.06271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259691536,0.52471102,103700.0,103690.0,3.06271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259692044,0.52471102,103700.0,103690.0,2.34111493]
["bitfinex-derivatives","BTCF0:USTF0",1747259692245,0.52471102,103700.0,103690.0,3.06271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259692445,0.52471102,103700.0,103690.0,3.09271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259694844,0.49301102,103700.0,103690.0,3.09271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259695638,0.49301102,103700.0,103690.0,2.95797334]
["bitfinex-derivatives","BTCF0:USTF0",1747259695837,0.49301102,103700.0,103690.0,3.09271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259696033,0.52441102,103700.0,103690.0,3.09271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259696933,0.55591102,103700.0,103690.0,3.09271493]
["bitfinex-derivatives","BTCF0:USTF0",1747259697645,0.55591102,103700.0,103690.0,3.29931493]
["bitfinex-derivatives","BTCF0:USTF0",1747259700934,0.55591102,103700.0,103690.0,3.16457334]
["bitfinex-derivatives","BTCF0:USTF0",1747259701139,0.55591102,103700.0,103690.0,3.29931493]
["bitfinex-derivatives","BTCF0:USTF0",1747259702152,0.55591102,103700.0,103690.0,3.49575997]
["bitfinex-derivatives","BTCF0:USTF0",1747259710152,0.55591102,103700.0,103690.0,3.34842619]
["bitfinex-derivatives","BTCF0:USTF0",1747259714850,0.55591102,103700.0,103690.0,2.62682619]
["bitfinex-derivatives","BTCF0:USTF0",1747259715056,0.55591102,103700.0,103690.0,3.34842619]
["bitfinex-derivatives","BTCF0:USTF0",1747259721863,0.55591102,103700.0,103690.0,2.62682619]
["bitfinex-derivatives","BTCF0:USTF0",1747259722161,0.55591102,103700.0,103690.0,3.34842619]
["bitfinex-derivatives","BTCF0:USTF0",1747259725363,0.55591102,103700.0,103690.0,3.2136846]
["bitfinex-derivatives","BTCF0:USTF0",1747259725556,0.55591102,103700.0,103690.0,3.34842619]
["bitfinex-derivatives","BTCF0:USTF0",1747259727965,0.55591102,103700.0,103690.0,2.62682619]
["bitfinex-derivatives","BTCF0:USTF0",1747259728165,0.55591102,103700.0,103690.0,3.34842619]
["bitfinex-derivatives","BTCF0:USTF0",1747259731356,0.55591102,103700.0,103690.0,3.34814619]
["bitfinex-derivatives","BTCF0:USTF0",1747259731556,0.55591102,103700.0,103690.0,2.93518619]
["bitfinex-derivatives","BTCF0:USTF0",1747259731868,0.55591102,103700.0,103690.0,3.34802619]
["bitfinex-derivatives","BTCF0:USTF0",1747259733666,0.55591102,103700.0,103690.0,3.31802619]
["bitfinex-derivatives","BTCF0:USTF0",1747259735575,0.55591102,103700.0,103690.0,3.46517271]
["bitfinex-derivatives","BTCF0:USTF0",1747259736765,0.55591102,103700.0,103690.0,3.49607271]
["bitfinex-derivatives","BTCF0:USTF0",1747259736978,0.55591102,103700.0,103690.0,1.96517271]
["bitfinex-derivatives","BTCF0:USTF0",1747259737468,0.55591102,103700.0,103690.0,3.46517271]
["bitfinex-derivatives","BTCF0:USTF0",1747259739370,0.55591102,103700.0,103690.0,3.26872767]
["bitfinex-derivatives","BTCF0:USTF0",1747259740072,0.55591102,103700.0,103690.0,3.13398608]
["bitfinex-derivatives","BTCF0:USTF0",1747259740273,0.55591102,103700.0,103690.0,3.26872767]
["bitfinex-derivatives","BTCF0:USTF0",1747259746075,0.55591102,103700.0,103690.0,3.13398608]
["bitfinex-derivatives","BTCF0:USTF0",1747259746276,0.55591102,103700.0,103690.0,3.26872767]
["bitfinex-derivatives","BTCF0:USTF0",1747259748876,0.55591102,103700.0,103690.0,3.29942767]
["bitfinex-derivatives","BTCF0:USTF0",1747259753361,0.55591102,103700.0,103690.0,2.57782767]
["bitfinex-derivatives","BTCF0:USTF0",1747259753676,0.55591102,103700.0,103690.0,3.29942767]
["bitfinex-derivatives","BTCF0:USTF0",1747259756284,0.55591102,103700.0,103690.0,2.57782767]
["bitfinex-derivatives","BTCF0:USTF0",1747259756467,0.55591102,103700.0,103690.0,3.29942767]
["bitfinex-derivatives","BTCF0:USTF0",1747259761980,0.55591102,103700.0,103690.0,3.49587271]
["bitfinex-derivatives","BTCF0:USTF0",1747259763879,0.55591102,103700.0,103690.0,1.99571271]
["bitfinex-derivatives","BTCF0:USTF0",1747259764375,0.55591102,103700.0,103690.0,3.49571271]
["bitfinex-derivatives","BTCF0:USTF0",1747259765780,0.55591102,103700.0,103690.0,3.28951271]
["bitfinex-derivatives","BTCF0:USTF0",1747259768282,0.55591102,103700.0,103690.0,1.78951271]
["bitfinex-derivatives","BTCF0:USTF0",1747259768688,0.55591102,103700.0,103690.0,3.28951271]
["bitfinex-derivatives","BTCF0:USTF0",1747259769484,0.55591102,103700.0,103690.0,3.25881271]
["bitfinex-derivatives","BTCF0:USTF0",1747259770285,0.55591102,103700.0,103690.0,3.29031271]
["bitfinex-derivatives","BTCF0:USTF0",1747259770676,0.55591102,103700.0,103690.0,3.09386767]
["bitfinex-derivatives","BTCF0:USTF0",1747259771189,0.55591102,103700.0,103690.0,3.06236767]
["bitfinex-derivatives","BTCF0:USTF0",1747259771372,0.55591102,103700.0,103690.0,1.42762608]
["bitfinex-derivatives","BTCF0:USTF0",1747259771574,0.55591102,103700.0,103690.0,1.56236767]
["bitfinex-derivatives","BTCF0:USTF0",1747259776772,0.55591102,103700.0,103690.0,0.84076767]
["bitfinex-derivatives","BTCF0:USTF0",1747259776977,0.55591102,103700.0,103690.0,1.56236767]
["bitfinex-derivatives","BTCF0:USTF0",1747259781796,0.52441102,103700.0,103690.0,1.35588767]
["bitfinex-derivatives","BTCF0:USTF0",1747259781977,0.46191102,103700.0,103690.0,1.45880608]
["bitfinex-derivatives","BTCF0:USTF0",1747259782181,0.34363392,103700.0,103690.0,1.59354767]
["bitfinex-derivatives","BTCF0:USTF0",1747259782483,0.05046922,103700.0,103690.0,1.72828926]
["bitfinex-derivatives","BTCF0:USTF0",1747259782788,0.05046922,103700.0,103690.0,2.22828926]
["bitfinex-derivatives","BTCF0:USTF0",1747259782978,0.05608993,103700.0,103690.0,1.95880608]
["bitfinex-derivatives","BTCF0:USTF0",1747259783178,0.00562071,103700.0,103690.0,3.45880608]
["bitfinex-derivatives","BTCF0:USTF0",1747259783377,0.00562071,103700.0,103690.0,3.59354767]
["bitfinex-derivatives","BTCF0:USTF0",1747259783579,0.00562071,103700.0,103690.0,3.72828926]
["bitfinex-derivatives","BTCF0:USTF0",1747259784078,0.16762071,103700.0,103690.0,3.72828926]
["bitfinex-derivatives","BTCF0:USTF0",1747259786091,0.16762071,103700.0,103690.0,3.45880608]
["bitfinex-derivatives","BTCF0:USTF0",1747259786289,0.16762071,103700.0,103690.0,3.64284619]
["bitfinex-derivatives","BTCF0:USTF0",1747259788894,0.16762071,103700.0,103690.0,3.5081046]
["bitfinex-derivatives","BTCF0:USTF0",1747259789090,0.16762071,103700.0,103690.0,3.64284619]
["bitfinex-derivatives","BTCF0:USTF0",1747259789600,0.16762071,103700.0,103690.0,3.43668619]
["bitfinex-derivatives","BTCF0:USTF0",1747259789892,0.19882071,103700.0,103690.0,3.84916619]
["bitfinex-derivatives","BTCF0:USTF0",1747259793391,0.19882071,103700.0,103690.0,3.79984472]
["bitfinex-derivatives","BTCF0:USTF0",1747259796298,0.26392071,103700.0,103690.0,3.79984472]
["bitfinex-derivatives","BTCF0:USTF0",1747259798806,0.23102071,103700.0,103690.0,3.79984472]
["bitfinex-derivatives","BTCF0:USTF0",1747259801095,0.26432071,103700.0,103690.0,3.79984472]
["bitfinex-derivatives","BTCF0:USTF0",1747259804601,0.26432071,103700.0,103690.0,3.07824472]
["bitfinex-derivatives","BTCF0:USTF0",1747259804803,0.26432071,103700.0,103690.0,3.79984472]
["bitfinex-derivatives","BTCF0:USTF0",1747259807298,0.26432071,103700.0,103690.0,2.29960472]
["bitfinex-derivatives","BTCF0:USTF0",1747259807601,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259807801,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259809709,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259809906,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259810207,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259810408,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259811611,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259812005,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259813617,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259813914,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259814114,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259814314,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259816116,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259816409,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259817513,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259817815,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259818119,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259818414,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259819519,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259819821,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259820119,0.26432071,103700.0,103690.0,1.88736472]
["bitfinex-derivatives","BTCF0:USTF0",1747259820420,0.26432071,103700.0,103690.0,2.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1747259822323,0.26432071,103700.0,103690.0,2.49600976]
["bitfinex-derivatives","BTCF0:USTF0",1747259825623,0.23102071,103700.0,103690.0,2.49600976]
["bitfinex-derivatives","BTCF0:USTF0",1747259827221,0.23102071,103700.0,103690.0,2.28992976]
["bitfinex-derivatives","BTCF0:USTF0",1747259827407,0.26282071,103700.0,103690.0,2.28992976]
["bitfinex-derivatives","BTCF0:USTF0",1747259827613,0.26282071,103700.0,103690.0,2.25842976]
["bitfinex-derivatives","BTCF0:USTF0",1747259827822,0.26282071,103700.0,103690.0,2.22602976]
["bitfinex-derivatives","BTCF0:USTF0",1747259828423,0.26282071,103700.0,103690.0,1.72602976]
["bitfinex-derivatives","BTCF0:USTF0",1747259828826,0.26282071,103700.0,103690.0,1.51990976]
["bitfinex-derivatives","BTCF0:USTF0",1747259830226,0.26282071,103700.0,103690.0,1.32346472]
["bitfinex-derivatives","BTCF0:USTF0",1747259830412,0.26282071,103700.0,103690.0,0.60186472]
["bitfinex-derivatives","BTCF0:USTF0",1747259830617,0.26282071,103700.0,103690.0,0.96266472]
["bitfinex-derivatives","BTCF0:USTF0",1747259831527,0.45565571,103700.0,103690.0,0.96266472]
["bitfinex-derivatives","BTCF0:USTF0",1747259831827,0.26282071,103700.0,103690.0,0.82792313]
["bitfinex-derivatives","BTCF0:USTF0",1747259832015,0.26282071,103700.0,103690.0,0.96266472]
["bitfinex-derivatives","BTCF0:USTF0",1747259832428,0.26282071,103700.0,103690.0,0.82792313]
["bitfinex-derivatives","BTCF0:USTF0",1747259832619,0.26282071,103700.0,103690.0,0.96266472]
["bitfinex-derivatives","BTCF0:USTF0",1747259833415,0.26282071,103700.0,103690.0,0.81554115]
["bitfinex-derivatives","BTCF0:USTF0",1747259835926,0.26282071,103700.0,103690.0,0.84774115]
["bitfinex-derivatives","BTCF0:USTF0",1747259837320,0.26282071,103700.0,103690.0,0.48694115]
["bitfinex-derivatives","BTCF0:USTF0",1747259837521,0.26282071,103700.0,103690.0,0.84774115]
["bitfinex-derivatives","BTCF0:USTF0",1747259838022,0.45565571,103700.0,103690.0,0.84774115]
["bitfinex-derivatives","BTCF0:USTF0",1747259838621,0.45565571,103700.0,103690.0,0.48694115]
["bitfinex-derivatives","BTCF0:USTF0",1747259838828,0.45565571,103700.0,103690.0,0.84774115]
["bitfinex-derivatives","BTCF0:USTF0",1747259845530,0.45565571,103700.0,103690.0,0.87874115]
["bitfinex-derivatives","BTCF0:USTF0",1747259846127,0.5903973,103700.0,103690.0,0.48794596]
["bitfinex-derivatives","BTCF0:USTF0",1747259846323,0.6868333,103700.0,103690.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747259846522,0.6868333,103700.0,103690.0,0.28929956]
["bitfinex-derivatives","BTCF0:USTF0",1747259846831,0.6868333,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259848730,0.8929533,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259849430,1.5733533,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259851131,1.9433533,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259852231,1.38249171,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259852528,1.23249171,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259852722,1.54249171,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259853323,1.57249171,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259854134,1.7072333,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259856432,1.9156333,103700.0,103690.0,0.32029026]
["bitfinex-derivatives","BTCF0:USTF0",1747259856644,2.1217133,103700.0,103690.0,0.35289026]
["bitfinex-derivatives","BTCF0:USTF0",1747259857235,2.4825133,103700.0,103690.0,0.35289026]
["bitfinex-derivatives","BTCF0:USTF0",1747259857628,2.4825133,103700.0,103690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747259859036,2.47689259,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259860539,2.38045659,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259862545,2.245715,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259862730,2.38045659,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259865638,2.245715,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259865838,2.38045659,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259871147,2.083715,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259871343,2.21845659,103700.0,103690.0,0.2238536]
["bitfinex-derivatives","BTCF0:USTF0",1747259872341,2.21845659,103700.0,103690.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1747259873147,2.38045659,103700.0,103690.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1747259874148,2.34144154,103700.0,103690.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1747259875154,2.50344154,103700.0,103690.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1747259876245,2.34144154,103700.0,103690.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1747259878545,1.89516154,103700.0,103690.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1747259878745,2.17673995,103700.0,103690.0,0.2875536]
["bitfinex-derivatives","BTCF0:USTF0",1747259878947,2.34398154,103700.0,103690.0,0.2875536]
["bitfinex-derivatives","BTCF0:USTF0",1747259880954,1.79291995,103700.0,103690.0,0.2875536]
["bitfinex-derivatives","BTCF0:USTF0",1747259881256,1.79291995,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259883459,1.94015555,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259883761,2.07489714,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259885371,1.94015555,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259885561,1.60015555,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259886568,1.58935555,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259887164,1.58935555,103700.0,103690.0,0.54599026]
["bitfinex-derivatives","BTCF0:USTF0",1747259887572,1.319135,103700.0,103690.0,0.54599026]
["bitfinex-derivatives","BTCF0:USTF0",1747259888274,1.319135,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259890075,0.969135,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259890368,0.969135,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259890561,0.969135,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259891272,1.131135,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259891976,1.181135,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259892179,1.181135,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259892475,1.30411995,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259892775,1.30974066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259893077,1.30974066,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259893281,1.30974066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259893577,1.30974066,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259895278,1.18675571,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259898081,1.18675571,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259898277,1.35475571,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259898674,1.35475571,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259899078,1.51675571,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259899285,1.13675571,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259899581,1.49755571,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259899779,1.62054066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259900284,1.25974066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259900479,1.62054066,103700.0,103690.0,0.38399026]
["bitfinex-derivatives","BTCF0:USTF0",1747259900670,1.62054066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259903383,1.25974066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259903587,1.62054066,103700.0,103690.0,0.51873185]
["bitfinex-derivatives","BTCF0:USTF0",1747259912885,1.25974066,103700.0,103690.0,0.87953185]
["bitfinex-derivatives","BTCF0:USTF0",1747259913091,1.09774066,103700.0,103690.0,0.87953185]
["bitfinex-derivatives","BTCF0:USTF0",1747259913978,1.09774066,103700.0,103690.0,0.74479026]
["bitfinex-derivatives","BTCF0:USTF0",1747259914179,1.09774066,103700.0,103690.0,0.87953185]
["bitfinex-derivatives","BTCF0:USTF0",1747259914886,0.87240566,103700.0,103690.0,0.87953185]
["bitfinex-derivatives","BTCF0:USTF0",1747259915080,0.80900566,103700.0,103690.0,1.01427344]
["bitfinex-derivatives","BTCF0:USTF0",1747259915396,0.80900566,103700.0,103690.0,1.23915344]
["bitfinex-derivatives","BTCF0:USTF0",1747259916187,0.80900566,103700.0,103690.0,0.96967026]
["bitfinex-derivatives","BTCF0:USTF0",1747259916395,0.80900566,103700.0,103690.0,1.23915344]
["bitfinex-derivatives","BTCF0:USTF0",1747259917190,0.68602071,103700.0,103690.0,1.23915344]
["bitfinex-derivatives","BTCF0:USTF0",1747259918390,0.00562071,103700.0,103690.0,1.23915344]
["bitfinex-derivatives","BTCF0:USTF0",1747259925700,0.00562071,103700.0,103690.0,1.10441185]
["bitfinex-derivatives","BTCF0:USTF0",1747259927996,0.00562071,103700.0,103690.0,1.23915344]
["bitfinex-derivatives","BTCF0:USTF0",1747259929106,0.00562071,103700.0,103690.0,0.87835344]
["bitfinex-derivatives","BTCF0:USTF0",1747259929400,0.00562071,103700.0,103690.0,1.33047026]
["bitfinex-derivatives","BTCF0:USTF0",1747259929602,0.00562071,103700.0,103690.0,1.59995344]
["bitfinex-derivatives","BTCF0:USTF0",1747259933603,0.00562071,103700.0,103690.0,1.46521185]
["bitfinex-derivatives","BTCF0:USTF0",1747259934402,0.06802071,103700.0,103690.0,1.46521185]
["bitfinex-derivatives","BTCF0:USTF0",1747259934699,0.06802071,103700.0,103690.0,1.33047026]
["bitfinex-derivatives","BTCF0:USTF0",1747259934904,0.06802071,103700.0,103690.0,1.46521185]
["bitfinex-derivatives","BTCF0:USTF0",1747259935206,0.06802071,103700.0,103690.0,1.24033185]
["bitfinex-derivatives","BTCF0:USTF0",1747259935403,0.06802071,103700.0,103690.0,1.46517185]
["bitfinex-derivatives","BTCF0:USTF0",1747259935596,0.06802071,103700.0,103690.0,1.33043026]
["bitfinex-derivatives","BTCF0:USTF0",1747259935796,0.10102071,103700.0,103690.0,1.46517185]
["bitfinex-derivatives","BTCF0:USTF0",1747259935992,0.10102071,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259935993,0.29385571,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259936194,0.45585571,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259937005,0.26302071,103700.0,103690.0,1.04189026]
["bitfinex-derivatives","BTCF0:USTF0",1747259937205,0.26302071,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259937697,0.26302071,103700.0,103690.0,1.04189026]
["bitfinex-derivatives","BTCF0:USTF0",1747259937903,0.26302071,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259943511,0.26302071,103700.0,103690.0,1.04189026]
["bitfinex-derivatives","BTCF0:USTF0",1747259943702,0.26302071,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259944014,0.45585571,103700.0,103690.0,1.17663185]
["bitfinex-derivatives","BTCF0:USTF0",1747259944206,0.5905973,103700.0,103690.0,0.65009026]
["bitfinex-derivatives","BTCF0:USTF0",1747259944398,0.5905973,103700.0,103690.0,0.28929026]
["bitfinex-derivatives","BTCF0:USTF0",1747259944809,0.9513973,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259945507,0.94577659,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259947012,1.40145659,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259953611,1.266715,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259953808,1.40145659,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259954419,2.08185659,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259956522,2.0874773,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259957522,2.08185659,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259958726,1.947115,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259958918,2.08185659,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747259960828,2.08185659,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259964330,2.45185659,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259964517,2.317115,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259964717,2.45185659,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259970133,2.28985659,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259971333,2.155115,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259971533,2.28985659,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259971735,1.73244154,103700.0,103690.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747259972031,1.73244154,103700.0,103690.0,0.2547536]
["bitfinex-derivatives","BTCF0:USTF0",1747259975228,0.78121995,103700.0,103690.0,0.2547536]
["bitfinex-derivatives","BTCF0:USTF0",1747259975538,1.37437555,103700.0,103690.0,0.38419026]
["bitfinex-derivatives","BTCF0:USTF0",1747259975724,1.27917555,103700.0,103690.0,0.38419026]
["bitfinex-derivatives","BTCF0:USTF0",1747259976324,0.49322055,103700.0,103690.0,0.51893185]
["bitfinex-derivatives","BTCF0:USTF0",1747259976630,0.27022055,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747259976937,0.46867626,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747259980628,0.19845571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747259994239,0.22935571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747259998348,0.22935571,103700.0,103690.0,0.51893185]
["bitfinex-derivatives","BTCF0:USTF0",1747259998650,0.22935571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747259998851,0.26195571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260000753,0.29405571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260001145,0.29405571,103700.0,103690.0,0.38419026]
["bitfinex-derivatives","BTCF0:USTF0",1747260001345,0.29405571,103700.0,103690.0,0.51893185]
["bitfinex-derivatives","BTCF0:USTF0",1747260003647,0.29405571,103700.0,103690.0,0.38419026]
["bitfinex-derivatives","BTCF0:USTF0",1747260004045,0.29405571,103700.0,103690.0,0.51893185]
["bitfinex-derivatives","BTCF0:USTF0",1747260005754,0.29405571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260006446,0.29405571,103700.0,103690.0,0.51893185]
["bitfinex-derivatives","BTCF0:USTF0",1747260006645,0.29405571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260007752,0.29405571,103700.0,103690.0,0.51893185]
["bitfinex-derivatives","BTCF0:USTF0",1747260008362,0.29405571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260015242,0.00562071,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260015559,0.00562071,103700.0,103690.0,1.01447344]
["bitfinex-derivatives","BTCF0:USTF0",1747260015757,0.00562071,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260019861,0.19845571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260023961,0.19845571,103700.0,103690.0,0.74499026]
["bitfinex-derivatives","BTCF0:USTF0",1747260024161,0.19845571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260026062,0.26125571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260026461,0.26125571,103700.0,103690.0,1.09909185]
["bitfinex-derivatives","BTCF0:USTF0",1747260031268,0.26125571,103700.0,103690.0,0.73829185]
["bitfinex-derivatives","BTCF0:USTF0",1747260031458,0.26125571,103700.0,103690.0,1.09909185]
["bitfinex-derivatives","BTCF0:USTF0",1747260036167,0.26125571,103700.0,103690.0,0.87973185]
["bitfinex-derivatives","BTCF0:USTF0",1747260039859,0.26125571,103700.0,103690.0,0.74499026]
["bitfinex-derivatives","BTCF0:USTF0",1747260040274,0.67155571,103700.0,103690.0,0.12723666]
["bitfinex-derivatives","BTCF0:USTF0",1747260040577,1.0210973,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260040771,1.3818973,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260041159,1.40915571,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260045186,1.04835571,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260045380,1.40915571,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260046282,1.04835571,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260046879,0.67835571,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260047076,1.35915571,103700.0,103690.0,0.09643666]
["bitfinex-derivatives","BTCF0:USTF0",1747260047886,0.1928722,103680.0,103670.0,1.22711527]
["bitfinex-derivatives","BTCF0:USTF0",1747260048182,0.1928722,103680.0,103670.0,1.04483527]
["bitfinex-derivatives","BTCF0:USTF0",1747260048487,0.2849722,103680.0,103670.0,1.14129053]
["bitfinex-derivatives","BTCF0:USTF0",1747260048875,0.2849722,103680.0,103670.0,1.17409053]
["bitfinex-derivatives","BTCF0:USTF0",1747260049784,0.2849722,103680.0,103670.0,1.17709053]
["bitfinex-derivatives","BTCF0:USTF0",1747260050490,0.2849722,103680.0,103670.0,1.12886863]
["bitfinex-derivatives","BTCF0:USTF0",1747260050979,0.2849722,103680.0,103670.0,0.64390794]
["bitfinex-derivatives","BTCF0:USTF0",1747260051175,0.2849722,103680.0,103670.0,0.77864953]
["bitfinex-derivatives","BTCF0:USTF0",1747260051576,0.2849722,103680.0,103670.0,0.46418437]
["bitfinex-derivatives","BTCF0:USTF0",1747260051881,0.2849722,103680.0,103670.0,0.10338437]
["bitfinex-derivatives","BTCF0:USTF0",1747260052179,0.2849722,103680.0,103670.0,0.29627517]
["bitfinex-derivatives","BTCF0:USTF0",1747260052381,1.27525538,103680.0,103670.0,0.00692911]
["bitfinex-derivatives","BTCF0:USTF0",1747260052981,1.27625538,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260053186,1.43825538,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260053397,1.30351379,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260053583,1.43825538,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260054685,1.30351379,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260054884,1.43825538,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260055075,1.78471138,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260055275,1.53471138,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260055476,1.5492318,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260055887,1.42392486,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260056087,1.55866645,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260059191,0.1929094,103660.0,103650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747260059385,0.5537094,103660.0,103650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747260059589,0.9985094,103660.0,103650.0,0.32138336]
["bitfinex-derivatives","BTCF0:USTF0",1747260059990,0.6377094,103660.0,103650.0,0.35328336]
["bitfinex-derivatives","BTCF0:USTF0",1747260060394,0.6377094,103660.0,103650.0,0.35628336]
["bitfinex-derivatives","BTCF0:USTF0",1747260060695,0.9985094,103660.0,103650.0,0.13145526]
["bitfinex-derivatives","BTCF0:USTF0",1747260060903,1.13325099,103660.0,103650.0,0.13145526]
["bitfinex-derivatives","BTCF0:USTF0",1747260061684,1.13325099,103660.0,103650.0,0.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1747260062393,1.29525099,103660.0,103650.0,0.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1747260062996,1.1605094,103660.0,103650.0,0.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1747260063196,1.29525099,103660.0,103650.0,0.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1747260064093,1.13325099,103660.0,103650.0,0.13345526]
["bitfinex-derivatives","BTCF0:USTF0",1747260064294,1.13325099,103660.0,103650.0,0.16435526]
["bitfinex-derivatives","BTCF0:USTF0",1747260066397,0.7780717,103660.0,103650.0,0.16435526]
["bitfinex-derivatives","BTCF0:USTF0",1747260066588,1.1388717,103660.0,103650.0,0.16435526]
["bitfinex-derivatives","BTCF0:USTF0",1747260066898,1.27361329,103660.0,103650.0,0.10145526]
["bitfinex-derivatives","BTCF0:USTF0",1747260067083,1.43561329,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747260067285,1.42999258,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747260068090,1.66120617,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747260068297,0.3376333,103650.0,103640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747260068488,0.3376333,103650.0,103630.0,0.42682985]
["bitfinex-derivatives","BTCF0:USTF0",1747260068489,0.1929467,103640.0,103630.0,0.39442985]
["bitfinex-derivatives","BTCF0:USTF0",1747260068685,1.27902988,103640.0,103630.0,0.16160372]
["bitfinex-derivatives","BTCF0:USTF0",1747260068889,0.91822988,103640.0,103630.0,0.16160372]
["bitfinex-derivatives","BTCF0:USTF0",1747260069090,1.27902988,103640.0,103630.0,0.16160372]
["bitfinex-derivatives","BTCF0:USTF0",1747260069689,1.14428829,103640.0,103630.0,0.16660372]
["bitfinex-derivatives","BTCF0:USTF0",1747260070689,1.35772829,103640.0,103630.0,0.16660372]
["bitfinex-derivatives","BTCF0:USTF0",1747260071295,1.35772829,103640.0,103630.0,0.04342985]
["bitfinex-derivatives","BTCF0:USTF0",1747260071296,1.49246988,103640.0,103630.0,0.04342985]
["bitfinex-derivatives","BTCF0:USTF0",1747260072289,1.65446988,103640.0,103630.0,0.04142985]
["bitfinex-derivatives","BTCF0:USTF0",1747260072694,1.65446988,103640.0,103630.0,0.03642985]
["bitfinex-derivatives","BTCF0:USTF0",1747260072898,1.65446988,103640.0,103630.0,0.03842985]
["bitfinex-derivatives","BTCF0:USTF0",1747260079510,1.66009059,103640.0,103630.0,0.00692985]
["bitfinex-derivatives","BTCF0:USTF0",1747260080504,1.65446988,103640.0,103630.0,0.00692985]
["bitfinex-derivatives","BTCF0:USTF0",1747260080901,1.3849867,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747260081214,1.65446988,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747260083008,1.65446988,103640.0,103630.0,0.03502985]
["bitfinex-derivatives","BTCF0:USTF0",1747260085317,1.3849867,103640.0,103630.0,0.03502985]
["bitfinex-derivatives","BTCF0:USTF0",1747260085609,1.65446988,103640.0,103630.0,0.03502985]
["bitfinex-derivatives","BTCF0:USTF0",1747260088205,1.65446988,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747260091018,1.65446988,103640.0,103630.0,0.03362985]
["bitfinex-derivatives","BTCF0:USTF0",1747260091214,1.65446988,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747260092120,1.65446988,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747260093114,1.0095467,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747260093320,1.57076829,103640.0,103630.0,0.09802985]
["bitfinex-derivatives","BTCF0:USTF0",1747260094022,1.14428829,103640.0,103630.0,0.09802985]
["bitfinex-derivatives","BTCF0:USTF0",1747260094520,1.0436667,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260094822,1.12420829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260095011,0.69768829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260095211,1.12428829,103640.0,103630.0,0.35652234]
["bitfinex-derivatives","BTCF0:USTF0",1747260097312,1.15558829,103640.0,103630.0,0.35652234]
["bitfinex-derivatives","BTCF0:USTF0",1747260099129,1.15558829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260100023,1.51638829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260100219,1.15558829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260100519,1.51638829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260100818,1.0208467,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260101025,1.51638829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260102324,1.54698829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260104223,1.0422467,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260104423,1.49698829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260104626,1.52718829,103640.0,103630.0,0.19452234]
["bitfinex-derivatives","BTCF0:USTF0",1747260114548,1.66192988,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747260114746,1.52718829,103640.0,103630.0,0.03522985]
["bitfinex-derivatives","BTCF0:USTF0",1747260114945,1.52718829,103640.0,103630.0,0.06782985]
["bitfinex-derivatives","BTCF0:USTF0",1747260116752,1.4122467,103640.0,103630.0,0.16432234]
["bitfinex-derivatives","BTCF0:USTF0",1747260116953,0.6248467,103640.0,103630.0,0.16432234]
["bitfinex-derivatives","BTCF0:USTF0",1747260117252,1.1968067,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260117853,1.36324829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260118150,1.00244829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260120356,1.36324829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260125250,0.8585067,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260125560,1.32324829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260126561,0.96244829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260126958,1.32324829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260127163,0.96244829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260127365,1.32324829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260127552,0.96244829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260127754,1.32324829,103640.0,103630.0,0.19552234]
["bitfinex-derivatives","BTCF0:USTF0",1747260128055,0.2865467,103640.0,103630.0,0.52322923]
["bitfinex-derivatives","BTCF0:USTF0",1747260128256,0.4366409,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747260128453,0.7993409,103650.0,103640.0,0.78318829]
["bitfinex-derivatives","BTCF0:USTF0",1747260128855,0.7993409,103650.0,103640.0,0.87967147]
["bitfinex-derivatives","BTCF0:USTF0",1747260129155,0.7993409,103650.0,103640.0,1.04167147]
["bitfinex-derivatives","BTCF0:USTF0",1747260129551,0.8003409,103650.0,103640.0,0.90692988]
["bitfinex-derivatives","BTCF0:USTF0",1747260129961,0.4703409,103650.0,103640.0,0.90692988]
["bitfinex-derivatives","BTCF0:USTF0",1747260130160,0.7294048,103650.0,103640.0,0.90692988]
["bitfinex-derivatives","BTCF0:USTF0",1747260130363,0.3894048,103650.0,103640.0,1.04167147]
["bitfinex-derivatives","BTCF0:USTF0",1747260130565,0.4221048,103650.0,103640.0,1.04167147]
["bitfinex-derivatives","BTCF0:USTF0",1747260130868,0.4231048,103650.0,103640.0,1.04167147]
["bitfinex-derivatives","BTCF0:USTF0",1747260132666,0.002,103650.0,103640.0,1.17641306]
["bitfinex-derivatives","BTCF0:USTF0",1747260133058,0.002,103650.0,103640.0,1.38689306]
["bitfinex-derivatives","BTCF0:USTF0",1747260133760,0.1949281,103650.0,103640.0,1.38689306]
["bitfinex-derivatives","BTCF0:USTF0",1747260134261,0.1939281,103650.0,103640.0,1.38689306]
["bitfinex-derivatives","BTCF0:USTF0",1747260134560,0.001,103650.0,103640.0,1.38689306]
["bitfinex-derivatives","BTCF0:USTF0",1747260134755,0.1929252,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747260134963,0.1929252,103660.0,103650.0,0.75106969]
["bitfinex-derivatives","BTCF0:USTF0",1747260135376,0.1228667,103670.0,103660.0,0.1929094]
["bitfinex-derivatives","BTCF0:USTF0",1747260135663,0.1228667,103670.0,103660.0,1.37967258]
["bitfinex-derivatives","BTCF0:USTF0",1747260135869,0.1228667,103670.0,103660.0,1.68733658]
["bitfinex-derivatives","BTCF0:USTF0",1747260136168,0.1228667,103670.0,103660.0,1.53381045]
["bitfinex-derivatives","BTCF0:USTF0",1747260136967,0.3157575,103670.0,103660.0,0.74618327]
["bitfinex-derivatives","BTCF0:USTF0",1747260137266,0.3157575,103670.0,103660.0,1.27413045]
["bitfinex-derivatives","BTCF0:USTF0",1747260137267,0.1228667,103670.0,103660.0,1.27413045]
["bitfinex-derivatives","BTCF0:USTF0",1747260137573,0.1228667,103670.0,103660.0,1.73461045]
["bitfinex-derivatives","BTCF0:USTF0",1747260138054,0.1228667,103670.0,103660.0,1.48461045]
["bitfinex-derivatives","BTCF0:USTF0",1747260138260,0.1228667,103670.0,103660.0,1.49935048]
["bitfinex-derivatives","BTCF0:USTF0",1747260138658,0.3157575,103670.0,103660.0,1.25340486]
["bitfinex-derivatives","BTCF0:USTF0",1747260138967,0.7592575,103670.0,103660.0,0.54738327]
["bitfinex-derivatives","BTCF0:USTF0",1747260139269,0.7897575,103670.0,103660.0,0.95662327]
["bitfinex-derivatives","BTCF0:USTF0",1747260139470,0.79537821,103670.0,103660.0,0.59582327]
["bitfinex-derivatives","BTCF0:USTF0",1747260139965,0.79537821,103670.0,103660.0,0.95662327]
["bitfinex-derivatives","BTCF0:USTF0",1747260140164,0.41537821,103670.0,103660.0,1.11862327]
["bitfinex-derivatives","BTCF0:USTF0",1747260140367,0.03772071,103670.0,103660.0,1.17766645]
["bitfinex-derivatives","BTCF0:USTF0",1747260140565,0.19951151,103670.0,103660.0,1.17766645]
["bitfinex-derivatives","BTCF0:USTF0",1747260140761,0.002,103680.0,103670.0,0.1928908]
["bitfinex-derivatives","BTCF0:USTF0",1747260141068,0.0016916,103680.0,103670.0,0.88937398]
["bitfinex-derivatives","BTCF0:USTF0",1747260141271,0.1945638,103680.0,103670.0,0.82500482]
["bitfinex-derivatives","BTCF0:USTF0",1747260141577,0.0016916,103680.0,103670.0,0.92146939]
["bitfinex-derivatives","BTCF0:USTF0",1747260141763,0.0016916,103680.0,103670.0,1.26792539]
["bitfinex-derivatives","BTCF0:USTF0",1747260142155,0.0016916,103680.0,103670.0,1.42992539]
["bitfinex-derivatives","BTCF0:USTF0",1747260142373,0.0026916,103680.0,103670.0,1.63503941]
["bitfinex-derivatives","BTCF0:USTF0",1747260142576,0.39927545,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1747260142867,0.39927545,103700.0,103690.0,0.75876762]
["bitfinex-derivatives","BTCF0:USTF0",1747260142868,0.01340075,103700.0,103690.0,0.75876762]
["bitfinex-derivatives","BTCF0:USTF0",1747260143071,0.06238562,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747260143072,0.40001292,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1747260143269,0.71001292,103710.0,103700.0,0.85544902]
["bitfinex-derivatives","BTCF0:USTF0",1747260143569,0.06238562,103710.0,103700.0,0.85544902]
["bitfinex-derivatives","BTCF0:USTF0",1747260143769,0.25520202,103710.0,103700.0,0.95187638]
["bitfinex-derivatives","BTCF0:USTF0",1747260143962,0.28620202,103710.0,103700.0,0.95187638]
["bitfinex-derivatives","BTCF0:USTF0",1747260144168,0.44820202,103710.0,103700.0,0.95187638]
["bitfinex-derivatives","BTCF0:USTF0",1747260144566,0.48020202,103710.0,103700.0,0.95720236]
["bitfinex-derivatives","BTCF0:USTF0",1747260144766,0.84020202,103710.0,103700.0,1.13061638]
["bitfinex-derivatives","BTCF0:USTF0",1747260145066,0.51040202,103710.0,103700.0,0.92017638]
["bitfinex-derivatives","BTCF0:USTF0",1747260145468,0.51440202,103710.0,103700.0,0.92017638]
["bitfinex-derivatives","BTCF0:USTF0",1747260146271,0.51440202,103710.0,103700.0,0.72734138]
["bitfinex-derivatives","BTCF0:USTF0",1747260146479,0.83440202,103710.0,103700.0,0.28926236]
["bitfinex-derivatives","BTCF0:USTF0",1747260146670,1.19520202,103710.0,103700.0,0.52557638]
["bitfinex-derivatives","BTCF0:USTF0",1747260147471,1.19520202,103710.0,103700.0,0.88637638]
["bitfinex-derivatives","BTCF0:USTF0",1747260147472,0.51440202,103710.0,103700.0,0.88637638]
["bitfinex-derivatives","BTCF0:USTF0",1747260147666,0.51440202,103710.0,103700.0,0.91667638]
["bitfinex-derivatives","BTCF0:USTF0",1747260149272,0.89440202,103710.0,103700.0,0.12762736]
["bitfinex-derivatives","BTCF0:USTF0",1747260149576,0.192835,103700.0,103690.0,0.5536423]
["bitfinex-derivatives","BTCF0:USTF0",1747260149780,0.851035,103700.0,103690.0,0.5536536]
["bitfinex-derivatives","BTCF0:USTF0",1747260150079,0.851035,103700.0,103690.0,0.65008096]
["bitfinex-derivatives","BTCF0:USTF0",1747260150264,1.013035,103700.0,103690.0,0.65008096]
["bitfinex-derivatives","BTCF0:USTF0",1747260150877,0.1928536,103690.0,103670.0,0.92290543]
["bitfinex-derivatives","BTCF0:USTF0",1747260151182,0.2579536,103690.0,103680.0,0.96390024]
["bitfinex-derivatives","BTCF0:USTF0",1747260151478,0.0651,103690.0,103680.0,0.82038622]
["bitfinex-derivatives","BTCF0:USTF0",1747260151678,0.2251536,103690.0,103680.0,1.05550024]
["bitfinex-derivatives","BTCF0:USTF0",1747260151982,0.0323,103690.0,103680.0,1.1519462]
["bitfinex-derivatives","BTCF0:USTF0",1747260152169,0.1943,103690.0,103680.0,1.1519462]
["bitfinex-derivatives","BTCF0:USTF0",1747260152369,0.1953,103690.0,103680.0,1.1519462]
["bitfinex-derivatives","BTCF0:USTF0",1747260152569,0.3911536,103690.0,103680.0,1.1519462]
["bitfinex-derivatives","BTCF0:USTF0",1747260152779,0.3911536,103690.0,103680.0,0.74171816]
["bitfinex-derivatives","BTCF0:USTF0",1747260153082,0.3911536,103690.0,103680.0,0.52533218]
["bitfinex-derivatives","BTCF0:USTF0",1747260153581,0.7519536,103690.0,103680.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747260153774,0.7519536,103690.0,103680.0,0.28931816]
["bitfinex-derivatives","BTCF0:USTF0",1747260153775,0.6152336,103690.0,103680.0,0.28931816]
["bitfinex-derivatives","BTCF0:USTF0",1747260154583,0.6122336,103690.0,103680.0,0.28931816]
["bitfinex-derivatives","BTCF0:USTF0",1747260154784,0.62085431,103690.0,103680.0,0.28931816]
["bitfinex-derivatives","BTCF0:USTF0",1747260155178,0.62085431,103690.0,103680.0,0.49443218]
["bitfinex-derivatives","BTCF0:USTF0",1747260155377,0.39677431,103690.0,103680.0,1.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1747260155577,0.17162071,103690.0,103680.0,1.1570462]
["bitfinex-derivatives","BTCF0:USTF0",1747260156867,0.17162071,103690.0,103680.0,1.2534902]
["bitfinex-derivatives","BTCF0:USTF0",1747260157184,0.00962071,103690.0,103680.0,1.2534902]
["bitfinex-derivatives","BTCF0:USTF0",1747260157784,0.00962071,103690.0,103680.0,2.7534902]
["bitfinex-derivatives","BTCF0:USTF0",1747260160185,0.20247431,103690.0,103680.0,2.24681816]
["bitfinex-derivatives","BTCF0:USTF0",1747260160382,0.20247431,103690.0,103680.0,2.87945218]
["bitfinex-derivatives","BTCF0:USTF0",1747260160383,0.22247431,103690.0,103680.0,2.87945218]
["bitfinex-derivatives","BTCF0:USTF0",1747260160575,0.25507431,103690.0,103680.0,1.16569218]
["bitfinex-derivatives","BTCF0:USTF0",1747260161180,0.41707431,103690.0,103680.0,1.16569218]
["bitfinex-derivatives","BTCF0:USTF0",1747260162290,0.19162071,103690.0,103680.0,1.3708062]
["bitfinex-derivatives","BTCF0:USTF0",1747260162475,0.17162071,103690.0,103680.0,1.3708062]
["bitfinex-derivatives","BTCF0:USTF0",1747260162981,0.36447431,103690.0,103680.0,0.96057816]
["bitfinex-derivatives","BTCF0:USTF0",1747260163173,0.40517431,103690.0,103680.0,1.37953218]
["bitfinex-derivatives","BTCF0:USTF0",1747260163377,0.40517431,103690.0,103680.0,1.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1747260164182,0.43797431,103690.0,103680.0,1.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1747260167581,0.47117431,103690.0,103680.0,1.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1747260167780,0.18162071,103690.0,103680.0,1.1570462]
["bitfinex-derivatives","BTCF0:USTF0",1747260167986,0.17162071,103690.0,103680.0,0.38601816]
["bitfinex-derivatives","BTCF0:USTF0",1747260168185,0.37447431,103690.0,103680.0,1.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1747260168381,0.43787431,103690.0,103680.0,1.16565218]
["bitfinex-derivatives","BTCF0:USTF0",1747260169198,0.43787431,103690.0,103680.0,0.95193218]
["bitfinex-derivatives","BTCF0:USTF0",1747260169374,1.16867431,103690.0,103680.0,0.28931816]
["bitfinex-derivatives","BTCF0:USTF0",1747260169576,1.53898413,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1747260169783,1.06772061,103690.0,103680.0,0.28931816]
["bitfinex-derivatives","BTCF0:USTF0",1747260169993,1.06804061,103690.0,103680.0,0.31941816]
["bitfinex-derivatives","BTCF0:USTF0",1747260175792,0.85432061,103690.0,103680.0,0.31941816]
["bitfinex-derivatives","BTCF0:USTF0",1747260175996,0.20182071,103690.0,103680.0,0.88533218]
["bitfinex-derivatives","BTCF0:USTF0",1747260176297,0.39467431,103690.0,103680.0,0.94803218]
["bitfinex-derivatives","BTCF0:USTF0",1747260176500,0.36447431,103690.0,103680.0,0.94803218]
["bitfinex-derivatives","BTCF0:USTF0",1747260178598,0.42807431,103690.0,103680.0,0.94803218]
["bitfinex-derivatives","BTCF0:USTF0",1747260180691,0.42807431,103690.0,103680.0,1.1531462]
["bitfinex-derivatives","BTCF0:USTF0",1747260180692,0.17162071,103690.0,103680.0,1.1531462]
["bitfinex-derivatives","BTCF0:USTF0",1747260181002,0.17162071,103690.0,103680.0,0.94803218]
["bitfinex-derivatives","BTCF0:USTF0",1747260182601,0.17162071,103690.0,103680.0,1.1531462]
["bitfinex-derivatives","BTCF0:USTF0",1747260182987,0.17162071,103690.0,103680.0,0.74291816]
["bitfinex-derivatives","BTCF0:USTF0",1747260183199,0.17162071,103690.0,103680.0,0.94803218]
["bitfinex-derivatives","BTCF0:USTF0",1747260184300,0.36447431,103690.0,103680.0,0.74291816]
["bitfinex-derivatives","BTCF0:USTF0",1747260184603,0.36447431,103690.0,103680.0,0.71101816]
["bitfinex-derivatives","BTCF0:USTF0",1747260184604,0.42607431,103690.0,103680.0,0.71101816]
["bitfinex-derivatives","BTCF0:USTF0",1747260184796,0.76607431,103690.0,103680.0,0.35021816]
["bitfinex-derivatives","BTCF0:USTF0",1747260185396,0.76607431,103690.0,103680.0,0.55533218]
["bitfinex-derivatives","BTCF0:USTF0",1747260186100,0.42607431,103690.0,103680.0,0.91613218]
["bitfinex-derivatives","BTCF0:USTF0",1747260189302,0.42607431,103690.0,103680.0,0.71101816]
["bitfinex-derivatives","BTCF0:USTF0",1747260189508,0.97887431,103690.0,103680.0,0.65011816]
["bitfinex-derivatives","BTCF0:USTF0",1747260189809,0.1928722,103680.0,103670.0,0.73056911]
["bitfinex-derivatives","BTCF0:USTF0",1747260190104,0.4485722,103680.0,103670.0,0.82701507]
["bitfinex-derivatives","BTCF0:USTF0",1747260190307,0.4485722,103680.0,103670.0,0.95939075]
["bitfinex-derivatives","BTCF0:USTF0",1747260191107,0.4505722,103680.0,103670.0,0.95939075]
["bitfinex-derivatives","BTCF0:USTF0",1747260192411,0.4505722,103680.0,103670.0,0.99209075]
["bitfinex-derivatives","BTCF0:USTF0",1747260192905,0.58294788,103680.0,103670.0,0.48947507]
["bitfinex-derivatives","BTCF0:USTF0",1747260193103,0.59294788,103680.0,103670.0,0.32156587]
["bitfinex-derivatives","BTCF0:USTF0",1747260193303,0.4605722,103680.0,103670.0,0.32156587]
["bitfinex-derivatives","BTCF0:USTF0",1747260195217,0.95376625,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260195402,1.56382225,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747260195600,0.1929094,103660.0,103650.0,0.41847557]
["bitfinex-derivatives","BTCF0:USTF0",1747260195905,0.5229094,103660.0,103650.0,0.51493083]
["bitfinex-derivatives","BTCF0:USTF0",1747260196111,1.27170345,103660.0,103650.0,0.43650693]
["bitfinex-derivatives","BTCF0:USTF0",1747260196308,1.27170345,103660.0,103650.0,0.34005167]
["bitfinex-derivatives","BTCF0:USTF0",1747260196702,1.1393094,103660.0,103650.0,0.34005167]
["bitfinex-derivatives","BTCF0:USTF0",1747260197208,1.1393094,103660.0,103650.0,0.34405167]
["bitfinex-derivatives","BTCF0:USTF0",1747260198104,1.3559094,103660.0,103650.0,0.34205167]
["bitfinex-derivatives","BTCF0:USTF0",1747260198304,0.6657494,103660.0,103650.0,0.60021959]
["bitfinex-derivatives","BTCF0:USTF0",1747260198503,0.6657494,103660.0,103650.0,0.63331959]
["bitfinex-derivatives","BTCF0:USTF0",1747260198704,0.9957494,103660.0,103650.0,0.63331959]
["bitfinex-derivatives","BTCF0:USTF0",1747260199310,0.9957494,103660.0,103650.0,0.48619602]
["bitfinex-derivatives","BTCF0:USTF0",1747260199512,0.9956294,103660.0,103650.0,0.48619602]
["bitfinex-derivatives","BTCF0:USTF0",1747260199721,0.9956294,103660.0,103650.0,0.35380197]
["bitfinex-derivatives","BTCF0:USTF0",1747260200409,1.00125011,103660.0,103650.0,0.35380197]
["bitfinex-derivatives","BTCF0:USTF0",1747260200615,1.49444416,103660.0,103650.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1747260200907,0.1929467,103640.0,103630.0,0.27552745]
["bitfinex-derivatives","BTCF0:USTF0",1747260201107,0.7759867,103640.0,103630.0,0.22619515]
["bitfinex-derivatives","BTCF0:USTF0",1747260201296,0.8728867,103640.0,103630.0,0.32266902]
["bitfinex-derivatives","BTCF0:USTF0",1747260202102,1.0348867,103640.0,103630.0,0.32266902]
["bitfinex-derivatives","BTCF0:USTF0",1747260202511,1.0348867,103640.0,103630.0,0.32366902]
["bitfinex-derivatives","BTCF0:USTF0",1747260204013,1.0348867,103640.0,103630.0,0.13070372]
["bitfinex-derivatives","BTCF0:USTF0",1747260204213,1.0348867,103640.0,103630.0,0.32366902]
["bitfinex-derivatives","BTCF0:USTF0",1747260204406,1.0348867,103640.0,103630.0,0.13070372]
["bitfinex-derivatives","BTCF0:USTF0",1747260205210,1.0348867,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747260205511,1.3956867,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747260205903,1.62457275,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747260209609,1.52808075,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747260209821,1.53208075,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747260210518,1.53308075,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747260211114,0.1929839,103620.0,103610.0,0.06466511]
["bitfinex-derivatives","BTCF0:USTF0",1747260211416,0.1929839,103620.0,103600.0,0.10144754]
["bitfinex-derivatives","BTCF0:USTF0",1747260211417,0.1930025,103610.0,103600.0,0.10144754]
["bitfinex-derivatives","BTCF0:USTF0",1747260211717,1.34511655,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747260212225,1.2273625,103610.0,103600.0,0.52193568]
["bitfinex-derivatives","BTCF0:USTF0",1747260212411,0.8002025,103610.0,103600.0,0.45334163]
["bitfinex-derivatives","BTCF0:USTF0",1747260212615,1.2274825,103610.0,103600.0,0.45334163]
["bitfinex-derivatives","BTCF0:USTF0",1747260213214,1.5882825,103610.0,103600.0,0.45334163]
["bitfinex-derivatives","BTCF0:USTF0",1747260213512,1.2284825,103610.0,103600.0,0.45334163]
["bitfinex-derivatives","BTCF0:USTF0",1747260213717,1.5902825,103610.0,103600.0,0.45334163]
["bitfinex-derivatives","BTCF0:USTF0",1747260214821,1.5902825,103610.0,103600.0,0.48614163]
["bitfinex-derivatives","BTCF0:USTF0",1747260217319,1.72267655,103610.0,103600.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747260217525,0.1930212,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260217716,1.12691525,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260218115,1.28891525,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260219704,1.5837612,103600.0,103590.0,0.0332306]
["bitfinex-derivatives","BTCF0:USTF0",1747260219904,1.1565212,103600.0,103590.0,0.0662306]
["bitfinex-derivatives","BTCF0:USTF0",1747260220115,1.5877612,103600.0,103590.0,0.0652306]
["bitfinex-derivatives","BTCF0:USTF0",1747260220309,1.5887612,103600.0,103590.0,0.0652306]
["bitfinex-derivatives","BTCF0:USTF0",1747260221323,1.60304087,103600.0,103590.0,0.0652306]
["bitfinex-derivatives","BTCF0:USTF0",1747260223822,1.73543492,103600.0,103590.0,0.0652306]
["bitfinex-derivatives","BTCF0:USTF0",1747260225713,1.17580087,103600.0,103590.0,0.0652306]
["bitfinex-derivatives","BTCF0:USTF0",1747260225907,0.43500087,103600.0,103590.0,0.42226445]
["bitfinex-derivatives","BTCF0:USTF0",1747260226110,0.66918087,103600.0,103590.0,0.42226445]
["bitfinex-derivatives","BTCF0:USTF0",1747260226411,0.66918087,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260226412,0.6245012,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260226716,0.4111412,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260228828,0.4109812,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260229221,0.4109812,103600.0,103590.0,1.0415942]
["bitfinex-derivatives","BTCF0:USTF0",1747260231030,0.41660191,103600.0,103590.0,1.0415942]
["bitfinex-derivatives","BTCF0:USTF0",1747260231234,0.41660191,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260231424,0.01062071,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260231622,0.20364191,103600.0,103590.0,0.8795942]
["bitfinex-derivatives","BTCF0:USTF0",1747260231818,0.01062071,103600.0,103590.0,1.01198825]
["bitfinex-derivatives","BTCF0:USTF0",1747260232220,0.20364191,103600.0,103590.0,1.17398825]
["bitfinex-derivatives","BTCF0:USTF0",1747260232620,0.20364191,103600.0,103590.0,1.0415942]
["bitfinex-derivatives","BTCF0:USTF0",1747260233020,0.01062071,103600.0,103590.0,1.17398825]
["bitfinex-derivatives","BTCF0:USTF0",1747260236133,0.01062071,103600.0,103590.0,1.48383625]
["bitfinex-derivatives","BTCF0:USTF0",1747260236832,0.01062071,103600.0,103590.0,1.63095982]
["bitfinex-derivatives","BTCF0:USTF0",1747260237716,0.01062071,103600.0,103590.0,1.84315982]
["bitfinex-derivatives","BTCF0:USTF0",1747260239734,0.01062071,103600.0,103590.0,2.03960486]
["bitfinex-derivatives","BTCF0:USTF0",1747260240036,0.2895064,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747260240235,0.2895064,103610.0,103600.0,0.91071525]
["bitfinex-derivatives","BTCF0:USTF0",1747260240425,0.6295064,103610.0,103600.0,0.7783212]
["bitfinex-derivatives","BTCF0:USTF0",1747260240624,0.6919064,103610.0,103600.0,0.87485095]
["bitfinex-derivatives","BTCF0:USTF0",1747260240825,0.7221064,103610.0,103600.0,0.87485095]
["bitfinex-derivatives","BTCF0:USTF0",1747260241036,0.2250043,103610.0,103600.0,1.007245]
["bitfinex-derivatives","BTCF0:USTF0",1747260241231,0.4684039,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747260241432,0.0329,103620.0,103610.0,0.78129655]
["bitfinex-derivatives","BTCF0:USTF0",1747260241646,0.2535653,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747260241933,0.2864653,103630.0,103620.0,0.38947795]
["bitfinex-derivatives","BTCF0:USTF0",1747260242636,0.2864653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260243426,0.2864653,103630.0,103620.0,0.84678907]
["bitfinex-derivatives","BTCF0:USTF0",1747260245138,0.2864653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260245831,0.2864653,103630.0,103620.0,0.84678907]
["bitfinex-derivatives","BTCF0:USTF0",1747260246138,0.2864653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260246641,0.2864653,103630.0,103620.0,0.84678907]
["bitfinex-derivatives","BTCF0:USTF0",1747260247335,0.2864653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260248040,0.2864653,103630.0,103620.0,0.35359502]
["bitfinex-derivatives","BTCF0:USTF0",1747260248342,0.2864653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260248734,0.2864653,103630.0,103620.0,0.35359502]
["bitfinex-derivatives","BTCF0:USTF0",1747260250839,0.6364653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260251745,0.2864653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260251939,0.6264653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260252255,0.6264653,103630.0,103620.0,0.35359502]
["bitfinex-derivatives","BTCF0:USTF0",1747260254643,0.2864653,103630.0,103620.0,0.35359502]
["bitfinex-derivatives","BTCF0:USTF0",1747260254844,0.6564653,103630.0,103620.0,0.35359502]
["bitfinex-derivatives","BTCF0:USTF0",1747260256233,0.6564653,103630.0,103620.0,0.48598907]
["bitfinex-derivatives","BTCF0:USTF0",1747260256749,0.6564653,103630.0,103620.0,0.35359502]
["bitfinex-derivatives","BTCF0:USTF0",1747260257740,1.14965935,103630.0,103620.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747260257947,0.1929839,103620.0,103610.0,0.2743429]
["bitfinex-derivatives","BTCF0:USTF0",1747260258139,1.1381839,103620.0,103610.0,0.2743429]
["bitfinex-derivatives","BTCF0:USTF0",1747260258338,1.1381839,103620.0,103610.0,0.3708447]
["bitfinex-derivatives","BTCF0:USTF0",1747260259146,0.9761839,103620.0,103610.0,0.3708447]
["bitfinex-derivatives","BTCF0:USTF0",1747260259341,0.9561839,103620.0,103610.0,0.3708447]
["bitfinex-derivatives","BTCF0:USTF0",1747260260042,0.9571839,103620.0,103610.0,0.3708447]
["bitfinex-derivatives","BTCF0:USTF0",1747260260555,0.9571839,103620.0,103610.0,0.3225982]
["bitfinex-derivatives","BTCF0:USTF0",1747260261746,0.6171839,103620.0,103610.0,0.3225982]
["bitfinex-derivatives","BTCF0:USTF0",1747260262747,0.6171839,103620.0,103610.0,0.45499225]
["bitfinex-derivatives","BTCF0:USTF0",1747260264150,0.2563839,103620.0,103610.0,0.45499225]
["bitfinex-derivatives","BTCF0:USTF0",1747260264343,0.6171839,103620.0,103610.0,0.45499225]
["bitfinex-derivatives","BTCF0:USTF0",1747260266345,0.2563839,103620.0,103610.0,0.45499225]
["bitfinex-derivatives","BTCF0:USTF0",1747260267553,0.0334,103620.0,103610.0,0.81579225]
["bitfinex-derivatives","BTCF0:USTF0",1747260267853,0.2263839,103620.0,103610.0,0.84609225]
["bitfinex-derivatives","BTCF0:USTF0",1747260270753,0.5763839,103620.0,103610.0,0.3528982]
["bitfinex-derivatives","BTCF0:USTF0",1747260270958,0.6090839,103620.0,103610.0,0.3528982]
["bitfinex-derivatives","BTCF0:USTF0",1747260272155,0.7710839,103620.0,103610.0,0.3528982]
["bitfinex-derivatives","BTCF0:USTF0",1747260273156,0.6090839,103620.0,103610.0,0.3528982]
["bitfinex-derivatives","BTCF0:USTF0",1747260273459,0.6090839,103620.0,103610.0,0.1599018]
["bitfinex-derivatives","BTCF0:USTF0",1747260273757,1.10227795,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260274052,0.9698839,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260274256,1.1318839,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260275751,1.13750461,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260275954,0.84750461,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260276148,1.09750461,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260277448,1.22989866,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260280160,1.09750461,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260286964,1.22989866,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260288263,0.88750461,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260288468,1.28989866,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260289760,0.92909866,103620.0,103610.0,0.3226043]
["bitfinex-derivatives","BTCF0:USTF0",1747260290664,1.42229271,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260291162,1.28989866,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260291859,1.29189866,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260292171,1.29289866,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260294973,1.19350461,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260295173,1.32589866,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260295475,1.61518461,103620.0,103610.0,0.32261362]
["bitfinex-derivatives","BTCF0:USTF0",1747260295665,1.19350461,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260295866,1.61518461,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260296268,1.45318461,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260296473,1.05018461,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260296666,1.40018461,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260296871,1.03938461,103620.0,103610.0,0.74741362]
["bitfinex-derivatives","BTCF0:USTF0",1747260297473,1.03938461,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260298570,1.17177866,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260298772,1.16977866,103620.0,103610.0,0.38661362]
["bitfinex-derivatives","BTCF0:USTF0",1747260300572,1.16977866,103620.0,103610.0,0.16281112]
["bitfinex-derivatives","BTCF0:USTF0",1747260300778,1.20237866,103620.0,103610.0,0.12961112]
["bitfinex-derivatives","BTCF0:USTF0",1747260301276,1.36437866,103620.0,103610.0,0.12961112]
["bitfinex-derivatives","BTCF0:USTF0",1747260303276,1.85757271,103620.0,103610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747260303467,0.1930025,103610.0,103600.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747260303681,0.1930212,103600.0,103590.0,0.0345306]
["bitfinex-derivatives","BTCF0:USTF0",1747260303879,0.1930212,103600.0,103590.0,0.0343306]
["bitfinex-derivatives","BTCF0:USTF0",1747260303880,1.55229525,103600.0,103590.0,0.0343306]
["bitfinex-derivatives","BTCF0:USTF0",1747260304078,1.71429525,103600.0,103590.0,0.13084172]
["bitfinex-derivatives","BTCF0:USTF0",1747260304474,1.71429525,103600.0,103590.0,0.14526516]
["bitfinex-derivatives","BTCF0:USTF0",1747260305476,1.71429525,103600.0,103590.0,0.14726516]
["bitfinex-derivatives","BTCF0:USTF0",1747260305671,1.71429525,103600.0,103590.0,0.17986516]
["bitfinex-derivatives","BTCF0:USTF0",1747260305978,1.7286631,103600.0,103590.0,0.17986516]
["bitfinex-derivatives","BTCF0:USTF0",1747260306179,1.34726905,103600.0,103590.0,0.17986516]
["bitfinex-derivatives","BTCF0:USTF0",1747260306379,1.7096631,103600.0,103590.0,0.17786516]
["bitfinex-derivatives","BTCF0:USTF0",1747260306675,1.7106631,103600.0,103590.0,0.17786516]
["bitfinex-derivatives","BTCF0:USTF0",1747260306874,1.7106631,103600.0,103590.0,0.37090496]
["bitfinex-derivatives","BTCF0:USTF0",1747260309083,1.7106631,103600.0,103590.0,0.17786516]
["bitfinex-derivatives","BTCF0:USTF0",1747260309379,1.5486631,103600.0,103590.0,0.17786516]
["bitfinex-derivatives","BTCF0:USTF0",1747260309787,1.5486631,103600.0,103590.0,0.37090496]
["bitfinex-derivatives","BTCF0:USTF0",1747260310182,1.7106631,103600.0,103590.0,0.37090496]
["bitfinex-derivatives","BTCF0:USTF0",1747260311178,1.7106631,103600.0,103590.0,0.17786516]
["bitfinex-derivatives","BTCF0:USTF0",1747260311382,1.7106631,103600.0,103590.0,0.01635404]
["bitfinex-derivatives","BTCF0:USTF0",1747260311680,1.7106631,103600.0,103590.0,0.04915404]
["bitfinex-derivatives","BTCF0:USTF0",1747260313884,1.7106631,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260321386,1.71628381,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260323189,0.1930584,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747260323385,1.4996197,103580.0,103570.0,0.06406548]
["bitfinex-derivatives","BTCF0:USTF0",1747260323591,1.5946197,103580.0,103570.0,0.07828105]
["bitfinex-derivatives","BTCF0:USTF0",1747260323782,1.50757905,103580.0,103570.0,0.07828105]
["bitfinex-derivatives","BTCF0:USTF0",1747260324094,1.66957905,103580.0,103570.0,0.07828105]
["bitfinex-derivatives","BTCF0:USTF0",1747260324486,1.66957905,103580.0,103570.0,0.08028105]
["bitfinex-derivatives","BTCF0:USTF0",1747260324685,1.7566197,103580.0,103570.0,0.08228105]
["bitfinex-derivatives","BTCF0:USTF0",1747260325087,1.7566197,103580.0,103570.0,0.04968105]
["bitfinex-derivatives","BTCF0:USTF0",1747260325290,1.71517397,103580.0,103570.0,0.04968105]
["bitfinex-derivatives","BTCF0:USTF0",1747260325593,1.71517397,103580.0,103570.0,0.04568105]
["bitfinex-derivatives","BTCF0:USTF0",1747260325792,1.71717397,103580.0,103570.0,0.04568105]
["bitfinex-derivatives","BTCF0:USTF0",1747260326294,1.2345384,103580.0,103570.0,0.23875815]
["bitfinex-derivatives","BTCF0:USTF0",1747260326594,1.54717397,103580.0,103570.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1747260326795,1.67717397,103580.0,103570.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1747260326994,1.5445384,103580.0,103570.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1747260327189,1.1937384,103580.0,103570.0,0.39890654]
["bitfinex-derivatives","BTCF0:USTF0",1747260327391,0.7720584,103580.0,103570.0,0.39890654]
["bitfinex-derivatives","BTCF0:USTF0",1747260327693,0.9828984,103580.0,103570.0,0.39890654]
["bitfinex-derivatives","BTCF0:USTF0",1747260327889,0.6628984,103580.0,103570.0,0.39890654]
["bitfinex-derivatives","BTCF0:USTF0",1747260328092,0.8208984,103580.0,103570.0,0.39890654]
["bitfinex-derivatives","BTCF0:USTF0",1747260335507,0.82651911,103580.0,103570.0,0.39890654]
["bitfinex-derivatives","BTCF0:USTF0",1747260337303,0.29567911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260337503,0.44191911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260337698,0.23107911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260337902,0.44191911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260338909,0.79191911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260339095,0.20067911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260339497,0.57067911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260339802,0.20067911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260341206,0.52067911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260344803,0.20067911,103580.0,103570.0,0.75970654]
["bitfinex-derivatives","BTCF0:USTF0",1747260346897,0.20067911,103580.0,103570.0,0.89234211]
["bitfinex-derivatives","BTCF0:USTF0",1747260347300,0.20067911,103580.0,103570.0,0.84672194]
["bitfinex-derivatives","BTCF0:USTF0",1747260348202,0.20067911,103580.0,103570.0,0.84689823]
["bitfinex-derivatives","BTCF0:USTF0",1747260350013,0.23287911,103580.0,103570.0,0.84689823]
["bitfinex-derivatives","BTCF0:USTF0",1747260352315,0.23287911,103580.0,103570.0,0.85646132]
["bitfinex-derivatives","BTCF0:USTF0",1747260353314,0.26507911,103580.0,103570.0,0.85646132]
["bitfinex-derivatives","BTCF0:USTF0",1747260354905,0.29627911,103580.0,103570.0,0.85646132]
["bitfinex-derivatives","BTCF0:USTF0",1747260355306,0.29627911,103580.0,103570.0,0.75988283]
["bitfinex-derivatives","BTCF0:USTF0",1747260355617,0.75329451,103580.0,103570.0,0.33548283]
["bitfinex-derivatives","BTCF0:USTF0",1747260355921,1.32545451,103580.0,103570.0,0.33548283]
["bitfinex-derivatives","BTCF0:USTF0",1747260356217,1.12665451,103580.0,103570.0,0.33548283]
["bitfinex-derivatives","BTCF0:USTF0",1747260356519,1.33749451,103580.0,103570.0,0.33548283]
["bitfinex-derivatives","BTCF0:USTF0",1747260356814,1.69829451,103580.0,103570.0,0.32126726]
["bitfinex-derivatives","BTCF0:USTF0",1747260357921,1.69829451,103580.0,103570.0,0.12819016]
["bitfinex-derivatives","BTCF0:USTF0",1747260358114,1.78530991,103580.0,103570.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1747260358309,1.69829451,103580.0,103570.0,0.19421887]
["bitfinex-derivatives","BTCF0:USTF0",1747260359319,1.69829451,103580.0,103570.0,0.22531887]
["bitfinex-derivatives","BTCF0:USTF0",1747260359524,1.24127911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260359723,1.23047911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260360118,0.80827911,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260360319,1.23047911,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260362127,1.31749451,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260363925,1.67829451,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260364835,1.31749451,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260365021,1.67829451,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260366319,1.31749451,103580.0,103570.0,0.35226726]
["bitfinex-derivatives","BTCF0:USTF0",1747260370828,0.80827911,103580.0,103570.0,0.80008266]
["bitfinex-derivatives","BTCF0:USTF0",1747260371032,0.16962071,103580.0,103570.0,0.83318266]
["bitfinex-derivatives","BTCF0:USTF0",1747260371234,0.20067911,103580.0,103570.0,0.99518266]
["bitfinex-derivatives","BTCF0:USTF0",1747260372131,0.19867911,103580.0,103570.0,0.99518266]
["bitfinex-derivatives","BTCF0:USTF0",1747260372342,0.19867911,103580.0,103570.0,0.99718266]
["bitfinex-derivatives","BTCF0:USTF0",1747260374122,0.19867911,103580.0,103570.0,0.83518266]
["bitfinex-derivatives","BTCF0:USTF0",1747260377733,0.00562071,103580.0,103570.0,0.83518266]
["bitfinex-derivatives","BTCF0:USTF0",1747260377936,0.19867911,103580.0,103570.0,0.83518266]
["bitfinex-derivatives","BTCF0:USTF0",1747260379426,0.22987911,103580.0,103570.0,0.83518266]
["bitfinex-derivatives","BTCF0:USTF0",1747260379626,0.34999451,103580.0,103570.0,0.35426726]
["bitfinex-derivatives","BTCF0:USTF0",1747260379825,0.75039451,103580.0,103570.0,0.32386726]
["bitfinex-derivatives","BTCF0:USTF0",1747260380229,0.91239451,103580.0,103570.0,0.32386726]
["bitfinex-derivatives","BTCF0:USTF0",1747260380537,1.48399451,103580.0,103570.0,0.32386726]
["bitfinex-derivatives","BTCF0:USTF0",1747260380732,1.12319451,103580.0,103570.0,0.32386726]
["bitfinex-derivatives","BTCF0:USTF0",1747260381146,1.12319451,103580.0,103570.0,0.32286726]
["bitfinex-derivatives","BTCF0:USTF0",1747260381846,1.12319451,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260382438,1.03617911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260385645,1.39697911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260385840,1.03617911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260387745,0.66617911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260387941,0.99617911,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260388137,0.99617911,103580.0,103570.0,0.35296726]
["bitfinex-derivatives","BTCF0:USTF0",1747260392746,0.45537911,103580.0,103570.0,0.43998266]
["bitfinex-derivatives","BTCF0:USTF0",1747260392934,0.45537911,103580.0,103570.0,0.80078266]
["bitfinex-derivatives","BTCF0:USTF0",1747260393140,0.70039451,103580.0,103570.0,0.35296726]
["bitfinex-derivatives","BTCF0:USTF0",1747260393452,0.70039451,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260393954,1.06119451,103580.0,103570.0,0.32186726]
["bitfinex-derivatives","BTCF0:USTF0",1747260394252,1.22319451,103580.0,103570.0,0.12879016]
["bitfinex-derivatives","BTCF0:USTF0",1747260394450,1.43399451,103580.0,103570.0,0.12879016]
["bitfinex-derivatives","BTCF0:USTF0",1747260394643,1.52100991,103580.0,103570.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1747260398852,1.43399451,103580.0,103570.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1747260400861,1.52100991,103580.0,103570.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1747260402855,1.43399451,103580.0,103570.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1747260403258,1.43399451,103580.0,103570.0,0.19421887]
["bitfinex-derivatives","BTCF0:USTF0",1747260403453,1.28395451,103580.0,103570.0,0.22661887]
["bitfinex-derivatives","BTCF0:USTF0",1747260403646,0.77537911,103580.0,103570.0,0.28801887]
["bitfinex-derivatives","BTCF0:USTF0",1747260404052,0.77537911,103580.0,103570.0,0.47158266]
["bitfinex-derivatives","BTCF0:USTF0",1747260404259,0.82413911,103580.0,103570.0,0.47158266]
["bitfinex-derivatives","BTCF0:USTF0",1747260404760,0.82413911,103580.0,103570.0,0.38456726]
["bitfinex-derivatives","BTCF0:USTF0",1747260406765,0.19867911,103580.0,103570.0,0.83238266]
["bitfinex-derivatives","BTCF0:USTF0",1747260407247,0.19867911,103580.0,103570.0,0.99438266]
["bitfinex-derivatives","BTCF0:USTF0",1747260408157,0.19867911,103580.0,103570.0,0.83238266]
["bitfinex-derivatives","BTCF0:USTF0",1747260409248,0.19867911,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260410153,0.19867911,103580.0,103570.0,1.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1747260410761,0.1930584,103580.0,103570.0,1.03994973]
["bitfinex-derivatives","BTCF0:USTF0",1747260411260,0.1930584,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260413754,0.1930584,103580.0,103570.0,0.51714973]
["bitfinex-derivatives","BTCF0:USTF0",1747260413955,0.1930584,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260414856,0.1930584,103580.0,103570.0,0.74536726]
["bitfinex-derivatives","BTCF0:USTF0",1747260415050,0.2257584,103580.0,103570.0,0.74536726]
["bitfinex-derivatives","BTCF0:USTF0",1747260415866,0.23137911,103580.0,103570.0,0.74536726]
["bitfinex-derivatives","BTCF0:USTF0",1747260417064,0.19867911,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260417970,0.1930584,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260418871,0.19867911,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260421972,0.1930584,103580.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260422773,0.4514088,103590.0,103570.0,0.87794973]
["bitfinex-derivatives","BTCF0:USTF0",1747260422968,0.57458559,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747260423163,1.16642559,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747260423363,0.7228121,103600.0,103590.0,0.2889398]
["bitfinex-derivatives","BTCF0:USTF0",1747260423568,0.3237528,103600.0,103590.0,0.87885202]
["bitfinex-derivatives","BTCF0:USTF0",1747260424058,0.3237528,103600.0,103590.0,1.01143449]
["bitfinex-derivatives","BTCF0:USTF0",1747260424059,0.002,103600.0,103590.0,1.01143449]
["bitfinex-derivatives","BTCF0:USTF0",1747260424258,0.1950212,103600.0,103590.0,0.87885202]
["bitfinex-derivatives","BTCF0:USTF0",1747260425477,0.5567212,103600.0,103590.0,0.74626955]
["bitfinex-derivatives","BTCF0:USTF0",1747260425775,1.11260367,103600.0,103590.0,0.35326955]
["bitfinex-derivatives","BTCF0:USTF0",1747260425971,0.75180367,103600.0,103590.0,0.35326955]
["bitfinex-derivatives","BTCF0:USTF0",1747260426167,1.27460367,103600.0,103590.0,0.35326955]
["bitfinex-derivatives","BTCF0:USTF0",1747260426475,0.7712212,103600.0,103590.0,0.35326955]
["bitfinex-derivatives","BTCF0:USTF0",1747260427569,0.7712212,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260427769,1.47520367,103600.0,103590.0,0.12742975]
["bitfinex-derivatives","BTCF0:USTF0",1747260427968,1.3426212,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260431283,1.42962953,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260431777,1.44394375,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260433775,1.03693542,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260433982,1.18633542,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260434282,1.39689542,103600.0,103590.0,0.32046955]
["bitfinex-derivatives","BTCF0:USTF0",1747260434583,1.0217812,103600.0,103590.0,0.40747788]
["bitfinex-derivatives","BTCF0:USTF0",1747260434778,0.4201212,103600.0,103590.0,0.83267788]
["bitfinex-derivatives","BTCF0:USTF0",1747260434974,0.2271,103600.0,103590.0,0.83267788]
["bitfinex-derivatives","BTCF0:USTF0",1747260435172,0.2581212,103600.0,103590.0,0.83267788]
["bitfinex-derivatives","BTCF0:USTF0",1747260436389,0.2581212,103600.0,103590.0,0.83467788]
["bitfinex-derivatives","BTCF0:USTF0",1747260436778,0.2894212,103600.0,103590.0,0.83467788]
["bitfinex-derivatives","BTCF0:USTF0",1747260437382,0.2894212,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260438084,0.2894212,103600.0,103590.0,0.74766955]
["bitfinex-derivatives","BTCF0:USTF0",1747260438388,0.6194212,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260438775,0.6194212,103600.0,103590.0,0.74766955]
["bitfinex-derivatives","BTCF0:USTF0",1747260442492,0.6194212,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260446489,0.2581212,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260448492,0.2905212,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260450889,0.0337,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260451087,0.1950212,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260451291,0.002,103600.0,103590.0,0.88022443]
["bitfinex-derivatives","BTCF0:USTF0",1747260451487,0.4338785,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747260451488,0.2585034,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1747260451686,0.2253034,103610.0,103600.0,0.77987608]
["bitfinex-derivatives","BTCF0:USTF0",1747260452092,0.1930034,103610.0,103600.0,0.87640583]
["bitfinex-derivatives","BTCF0:USTF0",1747260455696,0.1930034,103610.0,103600.0,1.08688583]
["bitfinex-derivatives","BTCF0:USTF0",1747260456792,0.241244,103620.0,103610.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1747260456999,0.241244,103620.0,103610.0,0.78275738]
["bitfinex-derivatives","BTCF0:USTF0",1747260457397,0.273744,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260457600,0.241244,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260457790,0.1929967,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260458489,0.1949967,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260458685,0.2284967,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260460691,0.2600967,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260462897,0.2912967,103620.0,103610.0,0.83367035]
["bitfinex-derivatives","BTCF0:USTF0",1747260464199,0.2912967,103620.0,103610.0,0.74672293]
["bitfinex-derivatives","BTCF0:USTF0",1747260464496,0.74824412,103620.0,103610.0,0.12832043]
["bitfinex-derivatives","BTCF0:USTF0",1747260464697,0.83519154,103620.0,103610.0,0.09652043]
["bitfinex-derivatives","BTCF0:USTF0",1747260464996,0.1930212,103600.0,103590.0,0.84765557]
["bitfinex-derivatives","BTCF0:USTF0",1747260465193,0.61996862,103600.0,103590.0,0.83229657]
["bitfinex-derivatives","BTCF0:USTF0",1747260465393,0.71466862,103600.0,103590.0,0.83229657]
["bitfinex-derivatives","BTCF0:USTF0",1747260465604,0.6277212,103600.0,103590.0,0.92880769]
["bitfinex-derivatives","BTCF0:USTF0",1747260466288,0.6277212,103600.0,103590.0,0.92980769]
["bitfinex-derivatives","BTCF0:USTF0",1747260466693,0.6277212,103600.0,103590.0,0.93080769]
["bitfinex-derivatives","BTCF0:USTF0",1747260467004,0.6277212,103600.0,103590.0,0.57000769]
["bitfinex-derivatives","BTCF0:USTF0",1747260467692,0.63334191,103600.0,103590.0,0.57000769]
["bitfinex-derivatives","BTCF0:USTF0",1747260467897,0.63334191,103600.0,103590.0,0.42288412]
["bitfinex-derivatives","BTCF0:USTF0",1747260468102,0.79534191,103600.0,103590.0,0.42288412]
["bitfinex-derivatives","BTCF0:USTF0",1747260468309,0.45534191,103600.0,103590.0,0.42288412]
["bitfinex-derivatives","BTCF0:USTF0",1747260468613,0.7997212,103600.0,103590.0,0.45358412]
["bitfinex-derivatives","BTCF0:USTF0",1747260469107,0.6377212,103600.0,103590.0,0.45358412]
["bitfinex-derivatives","BTCF0:USTF0",1747260469806,0.64334191,103600.0,103590.0,0.45358412]
["bitfinex-derivatives","BTCF0:USTF0",1747260471008,0.64334191,103600.0,103590.0,0.37462512]
["bitfinex-derivatives","BTCF0:USTF0",1747260471208,0.80534191,103600.0,103590.0,0.37462512]
["bitfinex-derivatives","BTCF0:USTF0",1747260471611,0.45534191,103600.0,103590.0,0.37462512]
["bitfinex-derivatives","BTCF0:USTF0",1747260471798,0.79534191,103600.0,103590.0,0.37462512]
["bitfinex-derivatives","BTCF0:USTF0",1747260474613,0.79534191,103600.0,103590.0,0.40532512]
["bitfinex-derivatives","BTCF0:USTF0",1747260480515,0.79534191,103600.0,103590.0,0.53790685]
["bitfinex-derivatives","BTCF0:USTF0",1747260484211,0.92792364,103600.0,103590.0,0.10044172]
["bitfinex-derivatives","BTCF0:USTF0",1747260484412,0.79534191,103600.0,103590.0,0.29348152]
["bitfinex-derivatives","BTCF0:USTF0",1747260484615,0.79534191,103600.0,103590.0,0.32348152]
["bitfinex-derivatives","BTCF0:USTF0",1747260485715,0.61232071,103600.0,103590.0,0.45606325]
["bitfinex-derivatives","BTCF0:USTF0",1747260486017,0.4497212,103600.0,103590.0,0.84486325]
["bitfinex-derivatives","BTCF0:USTF0",1747260486200,0.2877212,103600.0,103590.0,0.87566325]
["bitfinex-derivatives","BTCF0:USTF0",1747260487416,0.2877212,103600.0,103590.0,0.83006844]
["bitfinex-derivatives","BTCF0:USTF0",1747260488819,0.2557212,103600.0,103590.0,0.83006844]
["bitfinex-derivatives","BTCF0:USTF0",1747260489516,0.2875212,103600.0,103590.0,0.83006844]
["bitfinex-derivatives","BTCF0:USTF0",1747260491019,0.29314191,103600.0,103590.0,0.83006844]
["bitfinex-derivatives","BTCF0:USTF0",1747260491619,0.64314191,103600.0,103590.0,0.32148152]
["bitfinex-derivatives","BTCF0:USTF0",1747260492211,0.80514191,103600.0,103590.0,0.32148152]
["bitfinex-derivatives","BTCF0:USTF0",1747260493821,0.80514191,103600.0,103590.0,0.40846844]
["bitfinex-derivatives","BTCF0:USTF0",1747260494219,0.80514191,103600.0,103590.0,0.32148152]
["bitfinex-derivatives","BTCF0:USTF0",1747260494619,0.80514191,103600.0,103590.0,0.35308152]
["bitfinex-derivatives","BTCF0:USTF0",1747260499826,0.55514191,103600.0,103590.0,0.44006844]
["bitfinex-derivatives","BTCF0:USTF0",1747260500035,0.42334191,103600.0,103590.0,0.47166844]
["bitfinex-derivatives","BTCF0:USTF0",1747260500217,0.2557212,103600.0,103590.0,0.47166844]
["bitfinex-derivatives","BTCF0:USTF0",1747260500421,0.2248212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260502527,0.1930212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260503329,0.19864191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260504235,0.23074191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260504930,0.55074191,103600.0,103590.0,0.74548152]
["bitfinex-derivatives","BTCF0:USTF0",1747260505129,0.77634191,103600.0,103590.0,0.47166844]
["bitfinex-derivatives","BTCF0:USTF0",1747260505333,0.77634191,103600.0,103590.0,0.38468152]
["bitfinex-derivatives","BTCF0:USTF0",1747260509039,0.46634191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260509338,0.4507212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260510139,0.2887212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260510326,0.29434191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260511138,0.45634191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260514737,0.45634191,103600.0,103590.0,0.47166844]
["bitfinex-derivatives","BTCF0:USTF0",1747260514951,0.45634191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260517241,0.29434191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260517547,0.2887212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260519445,0.2579212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260520041,0.1930212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260520640,0.2249212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260522043,0.2579212,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260522456,0.26354191,103600.0,103590.0,0.83246844]
["bitfinex-derivatives","BTCF0:USTF0",1747260524249,0.26354191,103600.0,103590.0,0.99446844]
["bitfinex-derivatives","BTCF0:USTF0",1747260524444,0.19864191,103600.0,103590.0,0.99446844]
["bitfinex-derivatives","BTCF0:USTF0",1747260524653,0.1930212,103600.0,103590.0,0.99446844]
["bitfinex-derivatives","BTCF0:USTF0",1747260526856,0.2236212,103600.0,103590.0,0.99446844]
["bitfinex-derivatives","BTCF0:USTF0",1747260528653,0.2554212,103600.0,103590.0,0.99446844]
["bitfinex-derivatives","BTCF0:USTF0",1747260528852,0.2856212,103600.0,103590.0,0.99446844]
["bitfinex-derivatives","BTCF0:USTF0",1747260533254,0.2856212,103600.0,103590.0,0.84428152]
["bitfinex-derivatives","BTCF0:USTF0",1747260533560,0.6656212,103600.0,103590.0,0.84428152]
["bitfinex-derivatives","BTCF0:USTF0",1747260534256,0.6656212,103600.0,103590.0,0.32148152]
["bitfinex-derivatives","BTCF0:USTF0",1747260537766,1.0264212,103600.0,103590.0,0.32148152]
["bitfinex-derivatives","BTCF0:USTF0",1747260538056,1.53308812,103600.0,103590.0,0.09844172]
["bitfinex-derivatives","BTCF0:USTF0",1747260538261,1.69508812,103600.0,103590.0,0.29148152]
["bitfinex-derivatives","BTCF0:USTF0",1747260540363,1.69708812,103600.0,103590.0,0.09844172]
["bitfinex-derivatives","BTCF0:USTF0",1747260540658,1.78507504,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260541162,1.69808812,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260542253,2.03507504,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260542454,2.13160304,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260543156,1.88160304,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260543464,1.89610289,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260553171,1.79957489,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260553672,1.79957489,103600.0,103590.0,0.0344306]
["bitfinex-derivatives","BTCF0:USTF0",1747260556565,1.79957489,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260556761,1.62560105,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260556968,1.79957489,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260557174,1.63757489,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260557676,1.99837489,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260557976,1.70154797,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260558278,1.65370797,103600.0,103590.0,0.0676306]
["bitfinex-derivatives","BTCF0:USTF0",1747260558480,2.07326797,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260559277,1.91126797,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260562975,1.18966797,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260563180,1.55046797,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260564679,1.55042797,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260564980,1.25380105,103600.0,103590.0,0.2931704]
["bitfinex-derivatives","BTCF0:USTF0",1747260565184,1.37084105,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260567580,0.78120105,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260567787,0.4056212,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260568177,0.4056212,103600.0,103590.0,0.63868707]
["bitfinex-derivatives","BTCF0:USTF0",1747260568385,0.7656212,103600.0,103590.0,0.63868707]
["bitfinex-derivatives","BTCF0:USTF0",1747260568880,0.7656212,103600.0,103590.0,0.55170015]
["bitfinex-derivatives","BTCF0:USTF0",1747260569086,0.88450812,103600.0,103590.0,0.35866035]
["bitfinex-derivatives","BTCF0:USTF0",1747260569383,0.88450812,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260569384,1.30970812,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260571983,0.94890812,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260572183,1.30970812,103600.0,103590.0,0.1001306]
["bitfinex-derivatives","BTCF0:USTF0",1747260572983,1.30970812,103600.0,103590.0,0.2931704]
["bitfinex-derivatives","BTCF0:USTF0",1747260574072,0.1960212,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260574278,0.6151812,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260574477,0.7555812,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260574776,0.5460212,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260575386,0.59150382,103600.0,103590.0,0.63868707]
["bitfinex-derivatives","BTCF0:USTF0",1747260577996,0.95230382,103600.0,103590.0,0.63868707]
["bitfinex-derivatives","BTCF0:USTF0",1747260580499,0.98470382,103600.0,103590.0,0.63868707]
["bitfinex-derivatives","BTCF0:USTF0",1747260582295,0.98470382,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260582787,1.01550382,103600.0,103590.0,0.47668707]
["bitfinex-derivatives","BTCF0:USTF0",1747260583196,1.01550382,103600.0,103590.0,0.63868707]
["bitfinex-derivatives","BTCF0:USTF0",1747260583795,1.10249074,103600.0,103590.0,0.55170015]
["bitfinex-derivatives","BTCF0:USTF0",1747260584183,1.10249074,103600.0,103590.0,0.38970015]
["bitfinex-derivatives","BTCF0:USTF0",1747260588893,1.10249074,103600.0,103590.0,0.13126035]
["bitfinex-derivatives","BTCF0:USTF0",1747260589198,1.10249074,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260589400,1.31189074,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260591599,1.22490382,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260592991,0.86410382,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260593200,1.22490382,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260595801,1.22490382,103600.0,103590.0,0.0676306]
["bitfinex-derivatives","BTCF0:USTF0",1747260597201,1.31189074,103600.0,103590.0,0.0676306]
["bitfinex-derivatives","BTCF0:USTF0",1747260597404,1.31189074,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260600105,1.22490382,103600.0,103590.0,0.0347306]
["bitfinex-derivatives","BTCF0:USTF0",1747260600316,0.93490382,103600.0,103590.0,0.31475732]
["bitfinex-derivatives","BTCF0:USTF0",1747260600500,1.19490382,103600.0,103590.0,0.37605732]
["bitfinex-derivatives","BTCF0:USTF0",1747260600805,1.19490382,103600.0,103590.0,0.47258707]
["bitfinex-derivatives","BTCF0:USTF0",1747260600806,1.40410382,103600.0,103590.0,0.47258707]
["bitfinex-derivatives","BTCF0:USTF0",1747260603209,1.19478382,103600.0,103590.0,0.47258707]
["bitfinex-derivatives","BTCF0:USTF0",1747260605118,1.19478382,103600.0,103590.0,0.38560015]
["bitfinex-derivatives","BTCF0:USTF0",1747260605904,0.83398382,103600.0,103590.0,0.38560015]
["bitfinex-derivatives","BTCF0:USTF0",1747260606103,1.19478382,103600.0,103590.0,0.38560015]
["bitfinex-derivatives","BTCF0:USTF0",1747260607511,1.19478382,103600.0,103590.0,0.47258707]
["bitfinex-derivatives","BTCF0:USTF0",1747260608609,1.19478382,103600.0,103590.0,0.38560015]
["bitfinex-derivatives","BTCF0:USTF0",1747260609107,1.19478382,103600.0,103590.0,0.19256035]
["bitfinex-derivatives","BTCF0:USTF0",1747260609303,1.28177074,103600.0,103590.0,0.16216035]
["bitfinex-derivatives","BTCF0:USTF0",1747260610005,1.28177074,103600.0,103590.0,0.35520015]
["bitfinex-derivatives","BTCF0:USTF0",1747260610214,1.19478382,103600.0,103590.0,0.35520015]
["bitfinex-derivatives","BTCF0:USTF0",1747260610512,1.19478382,103600.0,103590.0,0.16216035]
["bitfinex-derivatives","BTCF0:USTF0",1747260611809,0.87478382,103600.0,103590.0,0.35520015]
["bitfinex-derivatives","BTCF0:USTF0",1747260612112,1.25478382,103600.0,103590.0,0.19506035]
["bitfinex-derivatives","BTCF0:USTF0",1747260612908,0.89398382,103600.0,103590.0,0.19506035]
["bitfinex-derivatives","BTCF0:USTF0",1747260613108,1.25478382,103600.0,103590.0,0.19506035]
["bitfinex-derivatives","BTCF0:USTF0",1747260615514,0.87478382,103600.0,103590.0,0.47508707]
["bitfinex-derivatives","BTCF0:USTF0",1747260615708,1.25478382,103600.0,103590.0,0.47508707]
["bitfinex-derivatives","BTCF0:USTF0",1747260617605,1.20478382,103600.0,103590.0,0.47508707]
["bitfinex-derivatives","BTCF0:USTF0",1747260618913,0.99550382,103600.0,103590.0,0.47508707]
["bitfinex-derivatives","BTCF0:USTF0",1747260619099,0.51382382,103600.0,103590.0,0.99788707]
["bitfinex-derivatives","BTCF0:USTF0",1747260619514,0.24150382,103600.0,103590.0,0.99788707]
["bitfinex-derivatives","BTCF0:USTF0",1747260619710,0.45062382,103600.0,103590.0,0.99788707]
["bitfinex-derivatives","BTCF0:USTF0",1747260622804,0.90761074,103600.0,103590.0,0.51720015]
["bitfinex-derivatives","BTCF0:USTF0",1747260622999,0.96861074,103600.0,103590.0,0.51720015]
["bitfinex-derivatives","BTCF0:USTF0",1747260623211,1.32941074,103600.0,103590.0,0.13126035]
["bitfinex-derivatives","BTCF0:USTF0",1747260624607,1.32941074,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260624805,1.41639766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260625005,1.32941074,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260628122,1.41639766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260629215,1.57839766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260630126,1.58039766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260630924,1.57839766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260631126,1.58139766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260636229,1.41939766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260638014,1.05859766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260638227,1.94219766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260639132,1.78019766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260639519,1.78019766,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747260640634,1.78019766,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747260640928,1.78019766,103600.0,103580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747260640929,0.1930398,103590.0,103580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747260641135,1.46626672,103590.0,103580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747260641517,0.1930584,103580.0,103570.0,0.06506548]
["bitfinex-derivatives","BTCF0:USTF0",1747260641718,1.30246532,103580.0,103570.0,0.06456548]
["bitfinex-derivatives","BTCF0:USTF0",1747260642028,1.38945224,103580.0,103570.0,0.03236548]
["bitfinex-derivatives","BTCF0:USTF0",1747260642334,1.38945224,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747260644138,1.55145224,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747260645839,1.56113861,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747260646739,1.56113861,103580.0,103570.0,0.03266548]
["bitfinex-derivatives","BTCF0:USTF0",1747260648738,1.56113861,103580.0,103570.0,0.04686433]
["bitfinex-derivatives","BTCF0:USTF0",1747260649433,1.92193861,103580.0,103570.0,0.04686433]
["bitfinex-derivatives","BTCF0:USTF0",1747260650238,1.75993861,103580.0,103570.0,0.04686433]
["bitfinex-derivatives","BTCF0:USTF0",1747260652129,1.75993861,103580.0,103570.0,0.00339353]
["bitfinex-derivatives","BTCF0:USTF0",1747260652329,1.92193861,103580.0,103570.0,0.00339353]
["bitfinex-derivatives","BTCF0:USTF0",1747260655843,1.92193861,103580.0,103570.0,0.03579353]
["bitfinex-derivatives","BTCF0:USTF0",1747260657142,1.75993861,103580.0,103570.0,0.03579353]
["bitfinex-derivatives","BTCF0:USTF0",1747260660334,1.75993861,103580.0,103570.0,0.03596982]
["bitfinex-derivatives","BTCF0:USTF0",1747260664538,1.10323169,103580.0,103570.0,0.09946982]
["bitfinex-derivatives","BTCF0:USTF0",1747260665150,1.52079169,103580.0,103570.0,0.09946982]
["bitfinex-derivatives","BTCF0:USTF0",1747260665351,1.52079169,103580.0,103570.0,0.09607629]
["bitfinex-derivatives","BTCF0:USTF0",1747260666849,1.88159169,103580.0,103570.0,0.09607629]
["bitfinex-derivatives","BTCF0:USTF0",1747260669857,1.52079169,103580.0,103570.0,0.09607629]
["bitfinex-derivatives","BTCF0:USTF0",1747260673769,1.15999169,103580.0,103570.0,0.09607629]
["bitfinex-derivatives","BTCF0:USTF0",1747260673971,1.52079169,103580.0,103570.0,0.09607629]
["bitfinex-derivatives","BTCF0:USTF0",1747260685680,1.60777861,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260686668,1.60777861,103580.0,103570.0,0.0144116]
["bitfinex-derivatives","BTCF0:USTF0",1747260686871,1.60777861,103580.0,103570.0,0.0462116]
["bitfinex-derivatives","BTCF0:USTF0",1747260689180,1.60777861,103580.0,103570.0,0.2082116]
["bitfinex-derivatives","BTCF0:USTF0",1747260689980,1.52079169,103580.0,103570.0,0.2082116]
["bitfinex-derivatives","BTCF0:USTF0",1747260691085,1.52079169,103580.0,103570.0,0.0462116]
["bitfinex-derivatives","BTCF0:USTF0",1747260691382,1.52079169,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260691565,1.60777861,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260691766,1.52079169,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260692471,1.60777861,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260693067,1.96857861,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260694372,1.88159169,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260702577,1.96857861,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260702777,1.88159169,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260706304,1.15999169,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260706492,1.88159169,103580.0,103570.0,0.0769116]
["bitfinex-derivatives","BTCF0:USTF0",1747260706790,1.88159169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260709691,1.79460477,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260709878,1.88159169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260711389,1.15999169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260711590,1.88159169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260719087,1.15999169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260719294,1.88159169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260724592,1.46403169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260724799,1.88047169,103580.0,103570.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1747260726398,1.37048477,103580.0,103570.0,0.34274031]
["bitfinex-derivatives","BTCF0:USTF0",1747260726593,1.33998477,103580.0,103570.0,0.34274031]
["bitfinex-derivatives","BTCF0:USTF0",1747260726795,1.33998477,103580.0,103570.0,0.37364031]
["bitfinex-derivatives","BTCF0:USTF0",1747260727097,1.33998477,103580.0,103570.0,0.6321887]
["bitfinex-derivatives","BTCF0:USTF0",1747260727098,0.77090477,103580.0,103570.0,0.6321887]
["bitfinex-derivatives","BTCF0:USTF0",1747260729087,0.80370477,103580.0,103570.0,0.6321887]
["bitfinex-derivatives","BTCF0:USTF0",1747260729488,0.80370477,103580.0,103570.0,0.4391116]
["bitfinex-derivatives","BTCF0:USTF0",1747260729793,0.80370477,103580.0,103570.0,0.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1747260730597,1.16450477,103580.0,103570.0,0.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1747260731299,1.19640477,103580.0,103570.0,0.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1747260732493,1.28339169,103580.0,103570.0,0.25557629]
["bitfinex-derivatives","BTCF0:USTF0",1747260732700,1.31519169,103580.0,103570.0,0.25557629]
["bitfinex-derivatives","BTCF0:USTF0",1747260734188,1.22820477,103580.0,103570.0,0.25557629]
["bitfinex-derivatives","BTCF0:USTF0",1747260735799,1.16442477,103580.0,103570.0,0.4391116]
["bitfinex-derivatives","BTCF0:USTF0",1747260735987,0.95634477,103580.0,103570.0,0.4391116]
["bitfinex-derivatives","BTCF0:USTF0",1747260736190,1.37262477,103580.0,103570.0,0.43893531]
["bitfinex-derivatives","BTCF0:USTF0",1747260736796,1.37262477,103580.0,103570.0,0.35194839]
["bitfinex-derivatives","BTCF0:USTF0",1747260736797,1.49171169,103580.0,103570.0,0.35194839]
["bitfinex-derivatives","BTCF0:USTF0",1747260736997,1.52201169,103580.0,103570.0,0.35194839]
["bitfinex-derivatives","BTCF0:USTF0",1747260738510,1.52201169,103580.0,103570.0,0.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1747260746200,1.16121169,103580.0,103570.0,0.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1747260746405,1.52201169,103580.0,103570.0,0.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1747260756518,1.52201169,103580.0,103570.0,0.32122468]
["bitfinex-derivatives","BTCF0:USTF0",1747260756711,1.60899861,103580.0,103570.0,0.16217629]
["bitfinex-derivatives","BTCF0:USTF0",1747260757107,1.60899861,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260761223,1.52201169,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260767624,1.52201169,103580.0,103570.0,0.03287629]
["bitfinex-derivatives","BTCF0:USTF0",1747260770533,1.52201169,103580.0,103570.0,0.06497629]
["bitfinex-derivatives","BTCF0:USTF0",1747260775233,1.52201169,103580.0,103570.0,0.22697629]
["bitfinex-derivatives","BTCF0:USTF0",1747260776335,1.52201169,103580.0,103570.0,0.06497629]
["bitfinex-derivatives","BTCF0:USTF0",1747260780223,1.52201169,103580.0,103570.0,0.22697629]
["bitfinex-derivatives","BTCF0:USTF0",1747260781139,1.52201169,103580.0,103570.0,0.06497629]
["bitfinex-derivatives","BTCF0:USTF0",1747260782343,1.31393169,103580.0,103570.0,0.06497629]
["bitfinex-derivatives","BTCF0:USTF0",1747260782534,1.52153169,103580.0,103570.0,0.09667629]
["bitfinex-derivatives","BTCF0:USTF0",1747260782730,1.43394477,103580.0,103570.0,0.09667629]
["bitfinex-derivatives","BTCF0:USTF0",1747260782936,1.52093169,103580.0,103570.0,0.09667629]
["bitfinex-derivatives","BTCF0:USTF0",1747260783329,1.52093169,103580.0,103570.0,0.25867629]
["bitfinex-derivatives","BTCF0:USTF0",1747260785141,1.16013169,103580.0,103570.0,0.25867629]
["bitfinex-derivatives","BTCF0:USTF0",1747260785342,1.52093169,103580.0,103570.0,0.25867629]
["bitfinex-derivatives","BTCF0:USTF0",1747260789548,1.52093169,103580.0,103570.0,0.19487629]
["bitfinex-derivatives","BTCF0:USTF0",1747260789749,1.60791861,103580.0,103570.0,0.19487629]
["bitfinex-derivatives","BTCF0:USTF0",1747260790247,1.60791861,103580.0,103570.0,0.16217629]
["bitfinex-derivatives","BTCF0:USTF0",1747260791148,1.60791861,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260792152,1.60791861,103580.0,103570.0,0.16217629]
["bitfinex-derivatives","BTCF0:USTF0",1747260793251,1.60791861,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260802659,1.52093169,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260804050,1.16013169,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260804453,1.52093169,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260804856,1.60791861,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260805458,1.52093169,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260806851,1.52093169,103580.0,103570.0,0.03237629]
["bitfinex-derivatives","BTCF0:USTF0",1747260815960,1.52093169,103580.0,103570.0,0.037997]
["bitfinex-derivatives","BTCF0:USTF0",1747260817154,1.52093169,103580.0,103570.0,0.03237629]
["bitfinex-derivatives","BTCF0:USTF0",1747260817666,1.52093169,103580.0,103570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747260819651,1.60791861,103580.0,103570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747260820061,1.60791861,103580.0,103570.0,0.03237629]
["bitfinex-derivatives","BTCF0:USTF0",1747260820267,1.52093169,103580.0,103570.0,0.03237629]
["bitfinex-derivatives","BTCF0:USTF0",1747260824960,1.52093169,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260824961,1.60791861,103580.0,103570.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1747260825155,1.69490553,103580.0,103570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747260825753,1.69490553,103580.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747260825754,0.1930957,103560.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747260825961,1.48238954,103560.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747260826264,1.57858954,103560.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747260826463,1.57858954,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747260827263,1.57858954,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747260827564,1.57858954,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260828265,1.93938954,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260830568,1.21778954,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260830776,1.93938954,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260832863,1.85240262,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260834163,1.4046157,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260834465,1.07708262,103560.0,103550.0,0.10343134]
["bitfinex-derivatives","BTCF0:USTF0",1747260834665,1.49160262,103560.0,103550.0,0.10343134]
["bitfinex-derivatives","BTCF0:USTF0",1747260835169,1.49160262,103560.0,103550.0,0.26543134]
["bitfinex-derivatives","BTCF0:USTF0",1747260841169,1.49160262,103560.0,103550.0,0.10343134]
["bitfinex-derivatives","BTCF0:USTF0",1747260845086,1.49160262,103560.0,103550.0,0.26543134]
["bitfinex-derivatives","BTCF0:USTF0",1747260846172,1.49160262,103560.0,103550.0,0.10343134]
["bitfinex-derivatives","BTCF0:USTF0",1747260848174,1.49160262,103560.0,103550.0,0.26543134]
["bitfinex-derivatives","BTCF0:USTF0",1747260851270,1.57858954,103560.0,103550.0,0.07123134]
["bitfinex-derivatives","BTCF0:USTF0",1747260852074,1.4046157,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260852281,1.66557646,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260852777,1.57858954,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747260861877,0.1931144,103550.0,103540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747260862077,1.05660132,103550.0,103540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747260862980,1.05660132,103550.0,103540.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747260863881,1.05660132,103550.0,103540.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747260866578,1.05660132,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747260866778,1.05660132,103550.0,103530.0,0.45716586]
["bitfinex-derivatives","BTCF0:USTF0",1747260866779,0.193133,103540.0,103530.0,0.45716586]
["bitfinex-derivatives","BTCF0:USTF0",1747260866989,1.13097992,103540.0,103530.0,0.45716586]
["bitfinex-derivatives","BTCF0:USTF0",1747260867477,0.88097992,103540.0,103530.0,0.45716586]
["bitfinex-derivatives","BTCF0:USTF0",1747260867892,0.88097992,103540.0,103530.0,0.46316586]
["bitfinex-derivatives","BTCF0:USTF0",1747260868192,0.88097992,103540.0,103530.0,0.46816586]
["bitfinex-derivatives","BTCF0:USTF0",1747260868568,0.89562918,103540.0,103530.0,0.46816586]
["bitfinex-derivatives","BTCF0:USTF0",1747260868777,0.89562918,103540.0,103530.0,0.48239022]
["bitfinex-derivatives","BTCF0:USTF0",1747260870277,0.89562918,103540.0,103530.0,0.64439022]
["bitfinex-derivatives","BTCF0:USTF0",1747260870476,0.80864226,103540.0,103530.0,0.64439022]
["bitfinex-derivatives","BTCF0:USTF0",1747260870676,0.80562918,103540.0,103530.0,0.64439022]
["bitfinex-derivatives","BTCF0:USTF0",1747260870881,1.16562918,103540.0,103530.0,0.64439022]
["bitfinex-derivatives","BTCF0:USTF0",1747260871078,0.80562918,103540.0,103530.0,0.64439022]
["bitfinex-derivatives","BTCF0:USTF0",1747260871276,0.98562918,103540.0,103530.0,0.64439022]
["bitfinex-derivatives","BTCF0:USTF0",1747260872381,0.98562918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260874488,0.98526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260875788,0.89828226,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260875987,0.98526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260877786,0.80526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260878093,1.16526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260878992,1.07828226,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260879289,1.16526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260879486,1.16526918,103540.0,103530.0,0.26936586]
["bitfinex-derivatives","BTCF0:USTF0",1747260879784,1.16526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260882185,1.16526918,103540.0,103530.0,0.46816586]
["bitfinex-derivatives","BTCF0:USTF0",1747260882786,1.07828226,103540.0,103530.0,0.46816586]
["bitfinex-derivatives","BTCF0:USTF0",1747260883084,1.16526918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260883990,0.75166918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260884183,1.16518918,103540.0,103530.0,0.63016586]
["bitfinex-derivatives","BTCF0:USTF0",1747260885487,0.72016918,103540.0,103530.0,0.82331756]
["bitfinex-derivatives","BTCF0:USTF0",1747260885789,0.98130226,103540.0,103530.0,1.00689017]
["bitfinex-derivatives","BTCF0:USTF0",1747260886289,0.98130226,103540.0,103530.0,0.91990325]
["bitfinex-derivatives","BTCF0:USTF0",1747260886792,0.98130226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260886986,1.01330226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260887291,1.01330226,103540.0,103530.0,0.91990325]
["bitfinex-derivatives","BTCF0:USTF0",1747260887489,0.59978226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260887691,1.01330226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260888091,1.01330226,103540.0,103530.0,0.91990325]
["bitfinex-derivatives","BTCF0:USTF0",1747260888590,1.01330226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260889794,0.59978226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260890100,1.01326226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260890893,1.10024918,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260892995,1.01326226,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260893191,1.10024918,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260893489,0.68676918,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260893694,1.10024918,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260897097,0.74024918,103540.0,103530.0,0.72675155]
["bitfinex-derivatives","BTCF0:USTF0",1747260897486,0.74024918,103540.0,103530.0,0.72375155]
["bitfinex-derivatives","BTCF0:USTF0",1747260898786,0.77094918,103540.0,103530.0,0.72375155]
["bitfinex-derivatives","BTCF0:USTF0",1747260899191,0.77094918,103540.0,103530.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1747260899386,0.77094918,103540.0,103530.0,0.72075155]
["bitfinex-derivatives","BTCF0:USTF0",1747260900894,0.68396226,103540.0,103530.0,0.72075155]
["bitfinex-derivatives","BTCF0:USTF0",1747260901198,0.77094918,103540.0,103530.0,0.72075155]
["bitfinex-derivatives","BTCF0:USTF0",1747260902291,0.56426918,103540.0,103530.0,0.91390325]
["bitfinex-derivatives","BTCF0:USTF0",1747260902598,0.77086918,103540.0,103530.0,0.72075155]
["bitfinex-derivatives","BTCF0:USTF0",1747260903298,0.77086918,103540.0,103530.0,0.91390325]
["bitfinex-derivatives","BTCF0:USTF0",1747260903496,0.77086918,103540.0,103530.0,0.72075155]
["bitfinex-derivatives","BTCF0:USTF0",1747260905504,0.80106918,103540.0,103530.0,0.72075155]
["bitfinex-derivatives","BTCF0:USTF0",1747260909907,0.80106918,103540.0,103530.0,0.71875155]
["bitfinex-derivatives","BTCF0:USTF0",1747260910206,0.80106918,103540.0,103530.0,0.71775155]
["bitfinex-derivatives","BTCF0:USTF0",1747260910603,0.80106918,103540.0,103530.0,0.91090325]
["bitfinex-derivatives","BTCF0:USTF0",1747260911915,0.71408226,103540.0,103530.0,0.91090325]
["bitfinex-derivatives","BTCF0:USTF0",1747260912209,0.80106918,103540.0,103530.0,0.91090325]
["bitfinex-derivatives","BTCF0:USTF0",1747260920011,0.80106918,103540.0,103530.0,0.71775155]
["bitfinex-derivatives","BTCF0:USTF0",1747260922616,0.80106918,103540.0,103530.0,0.91090325]
["bitfinex-derivatives","BTCF0:USTF0",1747260926516,0.80106918,103540.0,103530.0,0.71775155]
["bitfinex-derivatives","BTCF0:USTF0",1747260927115,0.80106918,103540.0,103530.0,0.71575155]
["bitfinex-derivatives","BTCF0:USTF0",1747260927421,0.80506918,103540.0,103530.0,0.71575155]
["bitfinex-derivatives","BTCF0:USTF0",1747260928519,0.71808226,103540.0,103530.0,0.71575155]
["bitfinex-derivatives","BTCF0:USTF0",1747260928720,0.80506918,103540.0,103530.0,0.71575155]
["bitfinex-derivatives","BTCF0:USTF0",1747260929022,0.80506918,103540.0,103530.0,0.90890325]
["bitfinex-derivatives","BTCF0:USTF0",1747260929530,0.80506918,103540.0,103530.0,0.71575155]
["bitfinex-derivatives","BTCF0:USTF0",1747260934218,1.1220561,103540.0,103530.0,0.65215155]
["bitfinex-derivatives","BTCF0:USTF0",1747260934420,1.03506918,103540.0,103530.0,0.65215155]
["bitfinex-derivatives","BTCF0:USTF0",1747260935228,1.03506918,103540.0,103530.0,0.49015155]
["bitfinex-derivatives","BTCF0:USTF0",1747260942646,0.84506918,103540.0,103530.0,0.49015155]
["bitfinex-derivatives","BTCF0:USTF0",1747260943037,0.80506918,103540.0,103530.0,0.52185155]
["bitfinex-derivatives","BTCF0:USTF0",1747260943341,0.80506918,103540.0,103530.0,0.71585155]
["bitfinex-derivatives","BTCF0:USTF0",1747260943744,0.80506918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260944044,0.80506918,103540.0,103530.0,0.71585155]
["bitfinex-derivatives","BTCF0:USTF0",1747260944458,0.27448226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260944942,0.30598226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260947149,0.30598226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260948140,0.30598226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260949056,0.30598226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260952055,0.30598226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260954257,0.30598226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260955159,0.30598226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260956350,0.24378226,103540.0,103530.0,1.00161088]
["bitfinex-derivatives","BTCF0:USTF0",1747260961263,0.24378226,103540.0,103530.0,0.99599017]
["bitfinex-derivatives","BTCF0:USTF0",1747260961663,0.24378226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260964456,0.27588226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260966367,0.27588226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260970365,0.36286918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260970566,0.39426918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260971460,0.39426918,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260971864,0.48426918,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260972162,0.39426918,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260972664,0.39426918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260974169,0.39426918,103540.0,103530.0,0.54820325]
["bitfinex-derivatives","BTCF0:USTF0",1747260974372,0.39426918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260975273,0.39426918,103540.0,103530.0,0.74700325]
["bitfinex-derivatives","BTCF0:USTF0",1747260975973,0.30728226,103540.0,103530.0,0.74700325]
["bitfinex-derivatives","BTCF0:USTF0",1747260976167,0.30728226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260977573,0.30728226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260982273,0.27588226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260982465,0.24378226,103540.0,103530.0,1.00161088]
["bitfinex-derivatives","BTCF0:USTF0",1747260982872,0.30638226,103540.0,103530.0,1.00161088]
["bitfinex-derivatives","BTCF0:USTF0",1747260983584,0.30638226,103540.0,103530.0,0.99599017]
["bitfinex-derivatives","BTCF0:USTF0",1747260983768,0.30638226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260984577,0.30638226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260989685,0.30638226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260990883,0.30638226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260991393,0.30638226,103540.0,103530.0,0.55382396]
["bitfinex-derivatives","BTCF0:USTF0",1747260991577,0.30638226,103540.0,103530.0,0.91462396]
["bitfinex-derivatives","BTCF0:USTF0",1747260992792,0.30638226,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260994591,0.39336918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260994787,0.51336918,103540.0,103530.0,0.90900325]
["bitfinex-derivatives","BTCF0:USTF0",1747260996180,0.39336918,103540.0,103530.0,0.74700325]
["bitfinex-derivatives","BTCF0:USTF0",1747260999587,0.39336918,103540.0,103530.0,0.52185155]
["bitfinex-derivatives","BTCF0:USTF0",1747260999775,0.59336918,103540.0,103530.0,0.45835155]
["bitfinex-derivatives","BTCF0:USTF0",1747261000192,0.50638226,103540.0,103530.0,0.49005155]
["bitfinex-derivatives","BTCF0:USTF0",1747261000393,0.59336918,103540.0,103530.0,0.68320325]
["bitfinex-derivatives","BTCF0:USTF0",1747261000595,0.59336918,103540.0,103530.0,0.71530325]
["bitfinex-derivatives","BTCF0:USTF0",1747261001379,0.39336918,103540.0,103530.0,0.71530325]
["bitfinex-derivatives","BTCF0:USTF0",1747261004795,0.59932918,103540.0,103530.0,0.71530325]
["bitfinex-derivatives","BTCF0:USTF0",1747261009996,0.59932918,103540.0,103530.0,0.72092396]
["bitfinex-derivatives","BTCF0:USTF0",1747261010196,0.59932918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261012090,0.39336918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261013000,0.30638226,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261013199,0.39336918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261014100,0.39336918,103540.0,103530.0,0.74800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261014403,0.39336918,103540.0,103530.0,0.91000325]
["bitfinex-derivatives","BTCF0:USTF0",1747261015101,0.39336918,103540.0,103530.0,0.91562396]
["bitfinex-derivatives","BTCF0:USTF0",1747261015297,0.39336918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261016094,0.39336918,103540.0,103530.0,0.91562396]
["bitfinex-derivatives","BTCF0:USTF0",1747261020097,0.39336918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261020296,0.39336918,103540.0,103530.0,0.74800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261020499,0.59932918,103540.0,103530.0,0.74800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261021203,0.59932918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261023105,0.59932918,103540.0,103530.0,0.39282396]
["bitfinex-derivatives","BTCF0:USTF0",1747261023306,0.59932918,103540.0,103530.0,0.74800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261030211,0.59932918,103540.0,103530.0,0.91000325]
["bitfinex-derivatives","BTCF0:USTF0",1747261030412,0.59932918,103540.0,103530.0,0.91562396]
["bitfinex-derivatives","BTCF0:USTF0",1747261032110,0.59932918,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261033011,0.51234226,103540.0,103530.0,0.75362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261033307,0.59932918,103540.0,103530.0,0.91000325]
["bitfinex-derivatives","BTCF0:USTF0",1747261034213,0.59932918,103540.0,103530.0,0.74800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261036112,0.39336918,103540.0,103530.0,0.91000325]
["bitfinex-derivatives","BTCF0:USTF0",1747261036916,0.39336918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261040616,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261041116,0.59920918,103540.0,103530.0,0.56047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261042117,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261043518,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261044211,0.59920918,103540.0,103530.0,0.55485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261044518,0.59920918,103540.0,103530.0,0.56047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261045123,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261045620,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261046222,0.51222226,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261046421,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261046620,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261048622,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261048824,0.59920918,103540.0,103530.0,0.35605155]
["bitfinex-derivatives","BTCF0:USTF0",1747261049031,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261049824,0.51222226,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261050025,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261051628,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261052329,0.59920918,103540.0,103530.0,0.36167226]
["bitfinex-derivatives","BTCF0:USTF0",1747261052528,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261052825,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261053625,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261055727,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261056329,0.59920918,103540.0,103530.0,0.35605155]
["bitfinex-derivatives","BTCF0:USTF0",1747261056523,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261058726,0.59920918,103540.0,103530.0,0.72247226]
["bitfinex-derivatives","BTCF0:USTF0",1747261059723,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261060126,0.59920918,103540.0,103530.0,0.55485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261061129,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261061729,0.51222226,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261061931,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261063130,0.59920918,103540.0,103530.0,0.55485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261064231,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261071342,0.59920918,103540.0,103530.0,0.35605155]
["bitfinex-derivatives","BTCF0:USTF0",1747261071540,0.59920918,103540.0,103530.0,0.71685155]
["bitfinex-derivatives","BTCF0:USTF0",1747261076843,0.6861961,103540.0,103530.0,0.58756586]
["bitfinex-derivatives","BTCF0:USTF0",1747261077028,0.8961961,103540.0,103530.0,0.52376586]
["bitfinex-derivatives","BTCF0:USTF0",1747261077344,0.8961961,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747261079244,0.8961961,103540.0,103530.0,0.39466586]
["bitfinex-derivatives","BTCF0:USTF0",1747261079446,1.1017961,103540.0,103530.0,0.39466586]
["bitfinex-derivatives","BTCF0:USTF0",1747261080848,0.92782226,103540.0,103530.0,0.39466586]
["bitfinex-derivatives","BTCF0:USTF0",1747261081145,1.01480918,103540.0,103530.0,0.42616586]
["bitfinex-derivatives","BTCF0:USTF0",1747261081342,0.60336918,103540.0,103530.0,0.42616586]
["bitfinex-derivatives","BTCF0:USTF0",1747261081542,0.60336918,103540.0,103530.0,0.45626586]
["bitfinex-derivatives","BTCF0:USTF0",1747261081744,1.01480918,103540.0,103530.0,0.45626586]
["bitfinex-derivatives","BTCF0:USTF0",1747261083247,1.01480918,103540.0,103530.0,0.61826586]
["bitfinex-derivatives","BTCF0:USTF0",1747261085143,1.01480918,103540.0,103530.0,0.78588657]
["bitfinex-derivatives","BTCF0:USTF0",1747261085338,1.01480918,103540.0,103530.0,0.62388657]
["bitfinex-derivatives","BTCF0:USTF0",1747261090246,1.01480918,103540.0,103530.0,0.61826586]
["bitfinex-derivatives","BTCF0:USTF0",1747261091255,1.01480918,103540.0,103530.0,0.62388657]
["bitfinex-derivatives","BTCF0:USTF0",1747261093249,0.92782226,103540.0,103530.0,0.61826586]
["bitfinex-derivatives","BTCF0:USTF0",1747261093551,0.69738226,103540.0,103530.0,0.61826586]
["bitfinex-derivatives","BTCF0:USTF0",1747261093857,0.69738226,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261093858,0.77424918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261094254,0.77424918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261094442,0.80514918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261095357,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261101952,0.71816226,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261102151,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261105862,0.80514918,103540.0,103530.0,0.35405155]
["bitfinex-derivatives","BTCF0:USTF0",1747261106064,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261106562,0.80514918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261107551,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261110567,0.80514918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261115662,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261130177,0.80514918,103540.0,103530.0,0.35405155]
["bitfinex-derivatives","BTCF0:USTF0",1747261130569,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261131775,0.71816226,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261131976,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261136877,0.80514918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261137972,0.80514918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261138375,0.71816226,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261138672,0.39386918,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261138873,0.80486918,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261139072,0.80486918,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261139983,0.80486918,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261140882,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261143880,0.71788226,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261144083,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261148378,0.80486918,103540.0,103530.0,0.35405155]
["bitfinex-derivatives","BTCF0:USTF0",1747261148578,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261149884,0.80486918,103540.0,103530.0,0.35405155]
["bitfinex-derivatives","BTCF0:USTF0",1747261150082,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261153088,0.81486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261153281,0.9018561,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261154684,0.81486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261156079,0.72788226,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261156281,0.81486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261160288,0.81486918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261160691,0.72788226,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261160989,0.81486918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261162381,0.81486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261162694,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261166190,0.80486918,103540.0,103530.0,0.35405155]
["bitfinex-derivatives","BTCF0:USTF0",1747261166392,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261171490,0.80486918,103540.0,103530.0,0.72047226]
["bitfinex-derivatives","BTCF0:USTF0",1747261172294,0.80486918,103540.0,103530.0,0.35967226]
["bitfinex-derivatives","BTCF0:USTF0",1747261172496,0.80486918,103540.0,103530.0,0.71485155]
["bitfinex-derivatives","BTCF0:USTF0",1747261174883,0.39386918,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261175092,0.80454918,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261175488,0.80454918,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261178785,0.24378226,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261178993,0.44906226,103540.0,103530.0,1.00061088]
["bitfinex-derivatives","BTCF0:USTF0",1747261179185,0.44906226,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261179393,0.229133,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261181190,0.31611992,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261181500,0.31611992,103540.0,103530.0,1.27442396]
["bitfinex-derivatives","BTCF0:USTF0",1747261181798,0.229133,103540.0,103530.0,1.27442396]
["bitfinex-derivatives","BTCF0:USTF0",1747261182695,0.229133,103540.0,103530.0,1.26880325]
["bitfinex-derivatives","BTCF0:USTF0",1747261183705,0.229133,103540.0,103530.0,1.27442396]
["bitfinex-derivatives","BTCF0:USTF0",1747261184690,0.229133,103540.0,103530.0,1.26880325]
["bitfinex-derivatives","BTCF0:USTF0",1747261190895,0.229133,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261191810,0.229133,103540.0,103530.0,0.91362396]
["bitfinex-derivatives","BTCF0:USTF0",1747261192811,0.229133,103540.0,103530.0,0.90800325]
["bitfinex-derivatives","BTCF0:USTF0",1747261194108,0.4968274,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1747261194412,0.6556838,103560.0,103550.0,0.5539144]
["bitfinex-derivatives","BTCF0:USTF0",1747261194605,0.6556838,103560.0,103550.0,0.6162144]
["bitfinex-derivatives","BTCF0:USTF0",1747261194809,0.6556838,103560.0,103550.0,0.71280009]
["bitfinex-derivatives","BTCF0:USTF0",1747261195111,0.3399454,103560.0,103550.0,0.96178701]
["bitfinex-derivatives","BTCF0:USTF0",1747261195494,0.3700454,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261195705,0.3750454,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261196404,0.2040957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261196612,0.1990957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261196810,0.2040957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261197309,0.2341957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261197506,0.2321957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261198007,0.2301957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261198307,0.2301957,103560.0,103550.0,0.90740009]
["bitfinex-derivatives","BTCF0:USTF0",1747261198514,0.2301957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261199108,0.2301957,103560.0,103550.0,0.90740009]
["bitfinex-derivatives","BTCF0:USTF0",1747261199414,0.2301957,103560.0,103550.0,0.99438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261200005,0.2301957,103560.0,103550.0,2.49438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261200814,0.2301957,103560.0,103550.0,2.40740009]
["bitfinex-derivatives","BTCF0:USTF0",1747261201014,0.2301957,103560.0,103550.0,2.49438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261201713,0.2301957,103560.0,103550.0,2.40740009]
["bitfinex-derivatives","BTCF0:USTF0",1747261201911,0.2301957,103560.0,103550.0,2.49438701]
["bitfinex-derivatives","BTCF0:USTF0",1747261202717,0.2301957,103560.0,103550.0,2.69958701]
["bitfinex-derivatives","BTCF0:USTF0",1747261206015,0.2301957,103560.0,103550.0,2.70520772]
["bitfinex-derivatives","BTCF0:USTF0",1747261208712,0.2301957,103560.0,103550.0,2.50000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261210828,0.38118262,103560.0,103550.0,2.50000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261211232,0.2941957,103560.0,103550.0,2.50000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261211530,0.2941957,103560.0,103550.0,2.4130208]
["bitfinex-derivatives","BTCF0:USTF0",1747261214731,0.2941957,103560.0,103550.0,2.50000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261216734,0.2941957,103560.0,103550.0,2.4130208]
["bitfinex-derivatives","BTCF0:USTF0",1747261219833,0.2941957,103560.0,103550.0,0.9130208]
["bitfinex-derivatives","BTCF0:USTF0",1747261220537,0.2941957,103560.0,103550.0,1.00000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261220840,0.2301957,103560.0,103550.0,1.00000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261221837,0.0371,103560.0,103550.0,1.00000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261222038,0.2301957,103560.0,103550.0,1.00000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261223138,0.2634957,103560.0,103550.0,1.00000772]
["bitfinex-derivatives","BTCF0:USTF0",1747261229043,0.2634957,103560.0,103550.0,0.63920772]
["bitfinex-derivatives","BTCF0:USTF0",1747261229244,0.2634957,103560.0,103550.0,1.36080772]
["bitfinex-derivatives","BTCF0:USTF0",1747261229440,0.0371,103560.0,103550.0,1.36080772]
["bitfinex-derivatives","BTCF0:USTF0",1747261229741,0.2301957,103560.0,103550.0,1.36080772]
["bitfinex-derivatives","BTCF0:USTF0",1747261232841,0.0371,103560.0,103550.0,1.36080772]
["bitfinex-derivatives","BTCF0:USTF0",1747261233748,0.007,103560.0,103550.0,1.36080772]
["bitfinex-derivatives","BTCF0:USTF0",1747261234044,0.007,103560.0,103550.0,1.42094437]
["bitfinex-derivatives","BTCF0:USTF0",1747261234245,0.038,103560.0,103550.0,1.50793129]
["bitfinex-derivatives","BTCF0:USTF0",1747261236644,0.2895996,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747261236839,0.0962,103580.0,103570.0,0.64086402]
["bitfinex-derivatives","BTCF0:USTF0",1747261237040,0.2892584,103580.0,103570.0,1.09896402]
["bitfinex-derivatives","BTCF0:USTF0",1747261237236,0.2892584,103580.0,103570.0,2.85751241]
["bitfinex-derivatives","BTCF0:USTF0",1747261237641,0.2245584,103580.0,103570.0,2.85751241]
["bitfinex-derivatives","BTCF0:USTF0",1747261237847,0.49998937,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747261238148,0.49998937,103590.0,103580.0,0.73714532]
["bitfinex-derivatives","BTCF0:USTF0",1747261238643,0.14741087,103590.0,103580.0,0.92068063]
["bitfinex-derivatives","BTCF0:USTF0",1747261238948,0.1273363,103590.0,103580.0,0.92068063]
["bitfinex-derivatives","BTCF0:USTF0",1747261239133,0.1273363,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261239750,0.1303363,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261239952,0.1343363,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261240341,0.3253761,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261240835,0.3223761,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261241249,0.3525761,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261242651,0.2252398,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261243455,0.1950398,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261243957,0.2258398,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261244544,0.2258398,103590.0,103580.0,1.11370679]
["bitfinex-derivatives","BTCF0:USTF0",1747261244751,0.2258398,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261246545,0.002,103590.0,103580.0,1.28768063]
["bitfinex-derivatives","BTCF0:USTF0",1747261246954,0.1950398,103590.0,103580.0,1.49240063]
["bitfinex-derivatives","BTCF0:USTF0",1747261247157,0.2272398,103590.0,103580.0,1.49240063]
["bitfinex-derivatives","BTCF0:USTF0",1747261247563,0.2585398,103590.0,103580.0,1.49240063]
["bitfinex-derivatives","BTCF0:USTF0",1747261247858,0.2585398,103590.0,103580.0,2.99240063]
["bitfinex-derivatives","BTCF0:USTF0",1747261249157,0.2575398,103590.0,103580.0,2.99240063]
["bitfinex-derivatives","BTCF0:USTF0",1747261250065,0.2575398,103590.0,103580.0,3.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1747261251757,0.0645,103590.0,103580.0,3.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1747261252158,0.0645,103590.0,103580.0,3.17922679]
["bitfinex-derivatives","BTCF0:USTF0",1747261252462,0.0645,103590.0,103580.0,3.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1747261252950,0.2575398,103590.0,103580.0,3.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1747261255053,0.0645,103590.0,103580.0,3.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1747261258172,0.001,103590.0,103580.0,3.35320063]
["bitfinex-derivatives","BTCF0:USTF0",1747261260966,0.001,103590.0,103580.0,3.35882134]
["bitfinex-derivatives","BTCF0:USTF0",1747261261974,0.0318,103590.0,103580.0,3.35882134]
["bitfinex-derivatives","BTCF0:USTF0",1747261262874,0.001,103590.0,103580.0,3.35882134]
["bitfinex-derivatives","BTCF0:USTF0",1747261266673,0.0319,103590.0,103580.0,3.35882134]
["bitfinex-derivatives","BTCF0:USTF0",1747261267266,0.0319,103590.0,103580.0,3.27183442]
["bitfinex-derivatives","BTCF0:USTF0",1747261267462,0.0631,103590.0,103580.0,3.27183442]
["bitfinex-derivatives","BTCF0:USTF0",1747261267667,0.0951,103590.0,103580.0,3.27171442]
["bitfinex-derivatives","BTCF0:USTF0",1747261267971,0.0951,103590.0,103580.0,3.26609371]
["bitfinex-derivatives","BTCF0:USTF0",1747261270370,0.0951,103590.0,103580.0,3.41304029]
["bitfinex-derivatives","BTCF0:USTF0",1747261272277,0.0951,103590.0,103580.0,3.50002721]
["bitfinex-derivatives","BTCF0:USTF0",1747261273598,0.0951,103590.0,103580.0,3.41304029]
["bitfinex-derivatives","BTCF0:USTF0",1747261274399,0.0951,103590.0,103580.0,2.77842721]
["bitfinex-derivatives","BTCF0:USTF0",1747261274601,0.0951,103590.0,103580.0,3.50002721]
["bitfinex-derivatives","BTCF0:USTF0",1747261278400,0.0951,103590.0,103580.0,3.41304029]
["bitfinex-derivatives","BTCF0:USTF0",1747261278702,0.0951,103590.0,103580.0,3.60896906]
["bitfinex-derivatives","BTCF0:USTF0",1747261281490,0.0951,103590.0,103580.0,3.52198214]
["bitfinex-derivatives","BTCF0:USTF0",1747261281703,0.0951,103590.0,103580.0,3.60896906]
["bitfinex-derivatives","BTCF0:USTF0",1747261284207,0.0951,103590.0,103580.0,3.60880906]
["bitfinex-derivatives","BTCF0:USTF0",1747261288906,0.0951,103590.0,103580.0,3.19936906]
["bitfinex-derivatives","BTCF0:USTF0",1747261289207,0.0951,103590.0,103580.0,3.60880906]
["bitfinex-derivatives","BTCF0:USTF0",1747261290309,0.0951,103590.0,103580.0,3.44680906]
["bitfinex-derivatives","BTCF0:USTF0",1747261290509,0.0951,103590.0,103580.0,3.41410906]
["bitfinex-derivatives","BTCF0:USTF0",1747261293109,0.2881398,103590.0,103580.0,3.29582214]
["bitfinex-derivatives","BTCF0:USTF0",1747261293409,0.2881398,103590.0,103580.0,2.88638214]
["bitfinex-derivatives","BTCF0:USTF0",1747261293610,0.2881398,103590.0,103580.0,3.09114214]
["bitfinex-derivatives","BTCF0:USTF0",1747261293909,0.2881398,103590.0,103580.0,3.17812906]
["bitfinex-derivatives","BTCF0:USTF0",1747261294604,0.2881398,103590.0,103580.0,1.67812906]
["bitfinex-derivatives","BTCF0:USTF0",1747261295007,0.2881398,103590.0,103580.0,3.17812906]
["bitfinex-derivatives","BTCF0:USTF0",1747261295304,0.2881398,103590.0,103580.0,2.98220029]
["bitfinex-derivatives","BTCF0:USTF0",1747261298910,0.2881398,103590.0,103580.0,2.83525371]
["bitfinex-derivatives","BTCF0:USTF0",1747261305703,0.2881398,103590.0,103580.0,2.86685371]
["bitfinex-derivatives","BTCF0:USTF0",1747261306311,0.2881398,103590.0,103580.0,2.14525371]
["bitfinex-derivatives","BTCF0:USTF0",1747261306511,0.2881398,103590.0,103580.0,2.50605371]
["bitfinex-derivatives","BTCF0:USTF0",1747261306914,0.2881398,103590.0,103580.0,0.80129371]
["bitfinex-derivatives","BTCF0:USTF0",1747261307212,1.08830672,103590.0,103580.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747261307409,0.1930584,103580.0,103570.0,0.87721088]
["bitfinex-derivatives","BTCF0:USTF0",1747261307614,0.37664532,103580.0,103570.0,0.87721088]
["bitfinex-derivatives","BTCF0:USTF0",1747261307812,0.2896584,103580.0,103570.0,0.97374995]
["bitfinex-derivatives","BTCF0:USTF0",1747261308417,0.37664532,103580.0,103570.0,0.43654725]
["bitfinex-derivatives","BTCF0:USTF0",1747261308715,0.37664532,103580.0,103570.0,0.43854725]
["bitfinex-derivatives","BTCF0:USTF0",1747261309115,0.53864532,103580.0,103570.0,0.43854725]
["bitfinex-derivatives","BTCF0:USTF0",1747261309419,0.53864532,103580.0,103570.0,0.43754725]
["bitfinex-derivatives","BTCF0:USTF0",1747261309716,0.54064532,103580.0,103570.0,0.28960067]
["bitfinex-derivatives","BTCF0:USTF0",1747261309906,0.54264532,103580.0,103570.0,0.28960067]
["bitfinex-derivatives","BTCF0:USTF0",1747261311318,0.54264532,103580.0,103570.0,0.32050067]
["bitfinex-derivatives","BTCF0:USTF0",1747261314221,0.38064532,103580.0,103570.0,0.32050067]
["bitfinex-derivatives","BTCF0:USTF0",1747261316021,0.38064532,103580.0,103570.0,0.68130067]
["bitfinex-derivatives","BTCF0:USTF0",1747261316217,0.2936584,103580.0,103570.0,0.68130067]
["bitfinex-derivatives","BTCF0:USTF0",1747261317223,0.2936584,103580.0,103570.0,0.71400067]
["bitfinex-derivatives","BTCF0:USTF0",1747261320822,0.2936584,103580.0,103570.0,0.74540067]
["bitfinex-derivatives","BTCF0:USTF0",1747261323013,0.4668984,103580.0,103570.0,0.83238759]
["bitfinex-derivatives","BTCF0:USTF0",1747261323213,0.2622584,103580.0,103570.0,0.99438759]
["bitfinex-derivatives","BTCF0:USTF0",1747261323727,0.1970584,103580.0,103570.0,0.99438759]
["bitfinex-derivatives","BTCF0:USTF0",1747261324824,0.1970584,103580.0,103570.0,1.0000083]
["bitfinex-derivatives","BTCF0:USTF0",1747261327722,0.1970584,103580.0,103570.0,0.91302138]
["bitfinex-derivatives","BTCF0:USTF0",1747261328113,0.2292584,103580.0,103570.0,0.91302138]
["bitfinex-derivatives","BTCF0:USTF0",1747261328318,0.2597584,103580.0,103570.0,0.91302138]
["bitfinex-derivatives","BTCF0:USTF0",1747261328926,0.2597584,103580.0,103570.0,0.90740067]
["bitfinex-derivatives","BTCF0:USTF0",1747261329126,0.2597584,103580.0,103570.0,0.74540067]
["bitfinex-derivatives","BTCF0:USTF0",1747261329127,0.34674532,103580.0,103570.0,0.74540067]
["bitfinex-derivatives","BTCF0:USTF0",1747261329328,0.37844532,103580.0,103570.0,0.74540067]
["bitfinex-derivatives","BTCF0:USTF0",1747261336026,0.37844532,103580.0,103570.0,0.75102138]
["bitfinex-derivatives","BTCF0:USTF0",1747261336543,0.2914584,103580.0,103570.0,0.75102138]
["bitfinex-derivatives","BTCF0:USTF0",1747261337640,0.2597584,103580.0,103570.0,0.8380083]
["bitfinex-derivatives","BTCF0:USTF0",1747261338219,0.2597584,103580.0,103570.0,1.0000083]
["bitfinex-derivatives","BTCF0:USTF0",1747261339126,0.2916584,103580.0,103570.0,1.0000083]
["bitfinex-derivatives","BTCF0:USTF0",1747261339326,0.2916584,103580.0,103570.0,0.91302138]
["bitfinex-derivatives","BTCF0:USTF0",1747261340027,0.2916584,103580.0,103570.0,0.90740067]
["bitfinex-derivatives","BTCF0:USTF0",1747261340233,0.2916584,103580.0,103570.0,0.74540067]
["bitfinex-derivatives","BTCF0:USTF0",1747261340817,0.37864532,103580.0,103570.0,0.52093907]
["bitfinex-derivatives","BTCF0:USTF0",1747261341023,0.37864532,103580.0,103570.0,0.71401617]
["bitfinex-derivatives","BTCF0:USTF0",1747261341422,0.37864532,103580.0,103570.0,0.52093907]
["bitfinex-derivatives","BTCF0:USTF0",1747261341928,0.37864532,103580.0,103570.0,0.71401617]
["bitfinex-derivatives","BTCF0:USTF0",1747261342126,0.37964532,103580.0,103570.0,0.71401617]
["bitfinex-derivatives","BTCF0:USTF0",1747261342326,0.58420532,103580.0,103570.0,0.71401617]
["bitfinex-derivatives","BTCF0:USTF0",1747261342527,0.58420532,103580.0,103570.0,0.74701617]
["bitfinex-derivatives","BTCF0:USTF0",1747261343132,0.58420532,103580.0,103570.0,0.75263688]
["bitfinex-derivatives","BTCF0:USTF0",1747261343727,0.58520532,103580.0,103570.0,0.75263688]
["bitfinex-derivatives","BTCF0:USTF0",1747261346133,0.58520532,103580.0,103570.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1747261346931,0.4982184,103580.0,103570.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1747261349136,0.4982184,103580.0,103570.0,0.75263688]
["bitfinex-derivatives","BTCF0:USTF0",1747261352235,0.4982184,103580.0,103570.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1747261355038,0.4358184,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261355336,0.2312584,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261355837,0.1990584,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261356839,0.1960584,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261357039,0.1980584,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261357640,0.1950584,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261357828,0.1960584,103580.0,103570.0,1.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1747261368648,0.1960584,103580.0,103570.0,1.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1747261373153,0.003,103580.0,103570.0,1.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1747261373448,0.1960584,103580.0,103570.0,1.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1747261373840,0.2269584,103580.0,103570.0,1.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1747261375451,0.2269584,103580.0,103570.0,1.5669038]
["bitfinex-derivatives","BTCF0:USTF0",1747261377150,0.1960584,103580.0,103570.0,1.5669038]
["bitfinex-derivatives","BTCF0:USTF0",1747261377348,0.003,103580.0,103570.0,1.5669038]
["bitfinex-derivatives","BTCF0:USTF0",1747261378258,0.003,103580.0,103570.0,3.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1747261378849,0.3864652,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747261379044,0.3382022,103590.0,103580.0,0.73484532]
["bitfinex-derivatives","BTCF0:USTF0",1747261379659,0.3382022,103590.0,103580.0,0.83138439]
["bitfinex-derivatives","BTCF0:USTF0",1747261380045,0.3402022,103590.0,103580.0,0.99338439]
["bitfinex-derivatives","BTCF0:USTF0",1747261381459,0.3412022,103590.0,103580.0,0.99338439]
["bitfinex-derivatives","BTCF0:USTF0",1747261382750,0.3412022,103590.0,103580.0,0.63258439]
["bitfinex-derivatives","BTCF0:USTF0",1747261382957,0.3412022,103590.0,103580.0,1.35418439]
["bitfinex-derivatives","BTCF0:USTF0",1747261383358,0.3412022,103590.0,103580.0,1.26719747]
["bitfinex-derivatives","BTCF0:USTF0",1747261383758,0.3412022,103590.0,103580.0,1.35418439]
["bitfinex-derivatives","BTCF0:USTF0",1747261385853,0.3412022,103590.0,103580.0,1.27281818]
["bitfinex-derivatives","BTCF0:USTF0",1747261386165,0.3412022,103590.0,103580.0,1.3598051]
["bitfinex-derivatives","BTCF0:USTF0",1747261386762,0.3412022,103590.0,103580.0,1.35418439]
["bitfinex-derivatives","BTCF0:USTF0",1747261387564,0.3412022,103590.0,103580.0,1.23679747]
["bitfinex-derivatives","BTCF0:USTF0",1747261388261,0.3412022,103590.0,103580.0,1.07479747]
["bitfinex-derivatives","BTCF0:USTF0",1747261390257,0.3412022,103590.0,103580.0,1.23679747]
["bitfinex-derivatives","BTCF0:USTF0",1747261391364,0.3412022,103590.0,103580.0,1.07479747]
["bitfinex-derivatives","BTCF0:USTF0",1747261393865,0.3412022,103590.0,103580.0,0.35319747]
["bitfinex-derivatives","BTCF0:USTF0",1747261394053,0.3412022,103590.0,103580.0,1.07479747]
["bitfinex-derivatives","BTCF0:USTF0",1747261395665,0.42818912,103590.0,103580.0,0.28959747]
["bitfinex-derivatives","BTCF0:USTF0",1747261397966,0.42818912,103590.0,103580.0,0.29521818]
["bitfinex-derivatives","BTCF0:USTF0",1747261399072,0.42818912,103590.0,103580.0,0.28959747]
["bitfinex-derivatives","BTCF0:USTF0",1747261401159,0.42818912,103590.0,103580.0,0.32199747]
["bitfinex-derivatives","BTCF0:USTF0",1747261402272,0.42818912,103590.0,103580.0,0.12893907]
["bitfinex-derivatives","BTCF0:USTF0",1747261402469,0.42818912,103590.0,103580.0,0.32199747]
["bitfinex-derivatives","BTCF0:USTF0",1747261402665,0.42818912,103590.0,103560.0,2.34849235]
["bitfinex-derivatives","BTCF0:USTF0",1747261402666,0.1930771,103570.0,103560.0,2.34849235]
["bitfinex-derivatives","BTCF0:USTF0",1747261402870,0.1930771,103570.0,103560.0,1.05639905]
["bitfinex-derivatives","BTCF0:USTF0",1747261403069,0.34246402,103570.0,103560.0,0.53597105]
["bitfinex-derivatives","BTCF0:USTF0",1747261403269,0.34246402,103570.0,103560.0,0.63251012]
["bitfinex-derivatives","BTCF0:USTF0",1747261403569,0.34246402,103570.0,103560.0,0.99331012]
["bitfinex-derivatives","BTCF0:USTF0",1747261403761,0.34246402,103570.0,103560.0,0.99431012]
["bitfinex-derivatives","BTCF0:USTF0",1747261403962,0.37246402,103570.0,103560.0,1.02901012]
["bitfinex-derivatives","BTCF0:USTF0",1747261405966,0.37246402,103570.0,103560.0,1.02701012]
["bitfinex-derivatives","BTCF0:USTF0",1747261406171,0.37346402,103570.0,103560.0,1.02701012]
["bitfinex-derivatives","BTCF0:USTF0",1747261406660,0.37546402,103570.0,103560.0,0.83291442]
["bitfinex-derivatives","BTCF0:USTF0",1747261406862,0.37546402,103570.0,103560.0,0.49003907]
["bitfinex-derivatives","BTCF0:USTF0",1747261407060,0.37546402,103570.0,103560.0,0.12923907]
["bitfinex-derivatives","BTCF0:USTF0",1747261408462,0.37546402,103570.0,103550.0,0.19504164]
["bitfinex-derivatives","BTCF0:USTF0",1747261408463,0.1930957,103560.0,103550.0,0.19504164]
["bitfinex-derivatives","BTCF0:USTF0",1747261408669,0.58150262,103560.0,103550.0,0.03213134]
["bitfinex-derivatives","BTCF0:USTF0",1747261408860,0.58150262,103560.0,103550.0,0.12868905]
["bitfinex-derivatives","BTCF0:USTF0",1747261409974,0.58150262,103560.0,103550.0,0.32180345]
["bitfinex-derivatives","BTCF0:USTF0",1747261410956,0.58250262,103560.0,103550.0,0.32180345]
["bitfinex-derivatives","BTCF0:USTF0",1747261411159,0.58250262,103560.0,103550.0,0.09848905]
["bitfinex-derivatives","BTCF0:USTF0",1747261411363,0.58450262,103560.0,103550.0,0.09848905]
["bitfinex-derivatives","BTCF0:USTF0",1747261411670,0.58450262,103560.0,103550.0,0.12938905]
["bitfinex-derivatives","BTCF0:USTF0",1747261412375,0.58450262,103560.0,103550.0,0.32250345]
["bitfinex-derivatives","BTCF0:USTF0",1747261413060,0.59892148,103560.0,103550.0,0.32250345]
["bitfinex-derivatives","BTCF0:USTF0",1747261413257,0.59892148,103560.0,103550.0,0.35520345]
["bitfinex-derivatives","BTCF0:USTF0",1747261416370,0.59892148,103560.0,103550.0,0.16208905]
["bitfinex-derivatives","BTCF0:USTF0",1747261418176,0.59892148,103560.0,103550.0,0.35520345]
["bitfinex-derivatives","BTCF0:USTF0",1747261418377,0.51193456,103560.0,103550.0,0.35520345]
["bitfinex-derivatives","BTCF0:USTF0",1747261418579,0.59892148,103560.0,103550.0,0.35520345]
["bitfinex-derivatives","BTCF0:USTF0",1747261419660,0.6087948,103560.0,103550.0,0.35520345]
["bitfinex-derivatives","BTCF0:USTF0",1747261419868,0.59892148,103560.0,103550.0,0.38730345]
["bitfinex-derivatives","BTCF0:USTF0",1747261420378,0.51193456,103560.0,103550.0,0.38730345]
["bitfinex-derivatives","BTCF0:USTF0",1747261420574,0.30721456,103560.0,103550.0,0.47429037]
["bitfinex-derivatives","BTCF0:USTF0",1747261420764,0.44725456,103560.0,103550.0,0.83509037]
["bitfinex-derivatives","BTCF0:USTF0",1747261420968,0.24281456,103560.0,103550.0,0.83509037]
["bitfinex-derivatives","BTCF0:USTF0",1747261421168,0.24281456,103560.0,103550.0,0.99709037]
["bitfinex-derivatives","BTCF0:USTF0",1747261423180,0.21051456,103560.0,103550.0,0.99709037]
["bitfinex-derivatives","BTCF0:USTF0",1747261424380,0.21051456,103560.0,103550.0,1.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1747261426173,0.21051456,103560.0,103550.0,0.84071108]
["bitfinex-derivatives","BTCF0:USTF0",1747261426374,0.1960957,103560.0,103550.0,0.84071108]
["bitfinex-derivatives","BTCF0:USTF0",1747261426876,0.1960957,103560.0,103550.0,0.927698]
["bitfinex-derivatives","BTCF0:USTF0",1747261427072,0.1960957,103560.0,103550.0,0.84071108]
["bitfinex-derivatives","BTCF0:USTF0",1747261427272,0.1960957,103560.0,103550.0,1.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1747261430589,0.1960957,103560.0,103550.0,0.99709037]
["bitfinex-derivatives","BTCF0:USTF0",1747261433485,0.1960957,103560.0,103550.0,1.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1747261434488,0.1960957,103560.0,103550.0,0.99709037]
["bitfinex-derivatives","BTCF0:USTF0",1747261439691,0.2292957,103560.0,103550.0,0.99709037]
["bitfinex-derivatives","BTCF0:USTF0",1747261444682,0.46606954,103560.0,103550.0,0.29138905]
["bitfinex-derivatives","BTCF0:USTF0",1747261444884,0.58352262,103560.0,103550.0,0.48450345]
["bitfinex-derivatives","BTCF0:USTF0",1747261445194,0.58352262,103560.0,103550.0,0.32250345]
["bitfinex-derivatives","BTCF0:USTF0",1747261445594,0.59809407,103560.0,103550.0,0.32250345]
["bitfinex-derivatives","BTCF0:USTF0",1747261446489,0.68508099,103560.0,103550.0,0.09848905]
["bitfinex-derivatives","BTCF0:USTF0",1747261446696,1.25028099,103560.0,103550.0,0.09848905]
["bitfinex-derivatives","BTCF0:USTF0",1747261448196,1.41228099,103560.0,103550.0,0.09848905]
["bitfinex-derivatives","BTCF0:USTF0",1747261449197,1.25028099,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261449401,1.34684899,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261450294,1.50884899,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261451586,1.41228099,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261458291,1.25028099,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261459197,1.41228099,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261459695,1.32529407,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261461090,1.16329407,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261461500,1.25028099,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747261461689,1.16329407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261461885,0.30666715,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261462094,0.71554715,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261462289,0.71554715,103560.0,103550.0,0.25564574]
["bitfinex-derivatives","BTCF0:USTF0",1747261462290,0.30666715,103560.0,103550.0,0.25564574]
["bitfinex-derivatives","BTCF0:USTF0",1747261462601,0.30666715,103560.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261462898,0.39365407,103560.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261465000,0.39365407,103560.0,103550.0,0.06815205]
["bitfinex-derivatives","BTCF0:USTF0",1747261466598,0.75445407,103560.0,103550.0,0.06815205]
["bitfinex-derivatives","BTCF0:USTF0",1747261466798,1.16333407,103560.0,103550.0,0.06815205]
["bitfinex-derivatives","BTCF0:USTF0",1747261467296,1.16333407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261470002,1.07634715,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261470204,1.16333407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261471498,0.80253407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261471695,1.16333407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261473299,0.80253407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261473501,1.16333407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261475106,1.16333407,103560.0,103550.0,0.09353134]
["bitfinex-derivatives","BTCF0:USTF0",1747261476297,1.16333407,103560.0,103550.0,0.09915205]
["bitfinex-derivatives","BTCF0:USTF0",1747261477404,1.16333407,103560.0,103550.0,0.09353134]
["bitfinex-derivatives","BTCF0:USTF0",1747261479001,1.16333407,103560.0,103550.0,0.06253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261479197,1.16333407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261479397,0.75445407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261479705,1.16333407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261480605,1.07634715,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261480802,1.16333407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261486616,1.07634715,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261486810,1.16333407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261491817,0.80253407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261492018,1.16333407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261493115,0.75445407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261493308,1.16325407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261494607,1.16325407,103560.0,103550.0,0.06263134]
["bitfinex-derivatives","BTCF0:USTF0",1747261501126,1.16325407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261509431,1.07626715,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261509723,1.16325407,103560.0,103550.0,0.03253134]
["bitfinex-derivatives","BTCF0:USTF0",1747261512323,1.25024099,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261512524,1.34680899,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261513733,1.70680899,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261513936,2.06760899,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261517224,2.22960899,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261518227,2.06760899,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261521634,1.97104099,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261522436,1.76664099,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261522627,1.88397407,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261522828,1.47525407,103560.0,103550.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1747261523042,1.56224099,103560.0,103550.0,0.03802075]
["bitfinex-derivatives","BTCF0:USTF0",1747261523230,1.88397407,103560.0,103550.0,0.03802075]
["bitfinex-derivatives","BTCF0:USTF0",1747261523432,1.97096099,103560.0,103550.0,0.03802075]
["bitfinex-derivatives","BTCF0:USTF0",1747261523826,1.97096099,103560.0,103550.0,0.03240004]
["bitfinex-derivatives","BTCF0:USTF0",1747261526332,1.61016099,103560.0,103550.0,0.03240004]
["bitfinex-derivatives","BTCF0:USTF0",1747261526528,1.24936099,103560.0,103550.0,0.03240004]
["bitfinex-derivatives","BTCF0:USTF0",1747261526733,1.61016099,103560.0,103550.0,0.03240004]
["bitfinex-derivatives","BTCF0:USTF0",1747261527137,1.61016099,103560.0,103550.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1747261527339,1.20144099,103560.0,103550.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1747261527537,1.61016099,103560.0,103550.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1747261527741,1.52317407,103560.0,103550.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1747261528248,1.52317407,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261529444,1.43618715,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261529644,1.52317407,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261529951,1.43618715,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261530152,1.52317407,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261531148,1.52317407,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261531551,1.11445407,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261531848,1.20144099,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261532249,1.61016099,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261532447,1.43618715,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261532652,1.61016099,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261533250,1.02746715,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261533548,1.20144099,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261533751,1.61016099,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261533950,0.96466715,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261534254,1.34018715,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261534453,1.42717407,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261535254,1.46037407,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261536154,1.46037407,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261536455,1.42717407,103560.0,103550.0,0.44941444]
["bitfinex-derivatives","BTCF0:USTF0",1747261536749,1.06637407,103560.0,103550.0,0.25630004]
["bitfinex-derivatives","BTCF0:USTF0",1747261537053,1.06637407,103560.0,103550.0,0.26192075]
["bitfinex-derivatives","BTCF0:USTF0",1747261537256,0.57066715,103560.0,103550.0,0.63858911]
["bitfinex-derivatives","BTCF0:USTF0",1747261537450,0.70934715,103560.0,103550.0,0.63858911]
["bitfinex-derivatives","BTCF0:USTF0",1747261537655,0.79633407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261543359,0.82653407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261545772,0.82653407,103560.0,103550.0,0.35848779]
["bitfinex-derivatives","BTCF0:USTF0",1747261549269,0.30066715,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261549473,0.79625407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261549663,0.82625407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261551372,0.82625407,103560.0,103550.0,0.54598148]
["bitfinex-derivatives","BTCF0:USTF0",1747261551568,0.85695407,103560.0,103550.0,0.54598148]
["bitfinex-derivatives","BTCF0:USTF0",1747261552366,0.85695407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261555580,0.88765407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261559878,0.68333407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261561479,0.88333407,103560.0,103550.0,0.54598148]
["bitfinex-derivatives","BTCF0:USTF0",1747261566887,0.88333407,103560.0,103550.0,0.35286708]
["bitfinex-derivatives","BTCF0:USTF0",1747261568580,0.88333407,103560.0,103550.0,0.35848779]
["bitfinex-derivatives","BTCF0:USTF0",1747261569585,0.88333407,103560.0,103550.0,0.35286708]
["bitfinex-derivatives","BTCF0:USTF0",1747261569786,1.08761407,103560.0,103550.0,0.54598148]
["bitfinex-derivatives","BTCF0:USTF0",1747261570674,1.08761407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261571084,1.08761407,103560.0,103550.0,0.35848779]
["bitfinex-derivatives","BTCF0:USTF0",1747261572689,1.08761407,103560.0,103550.0,0.35286708]
["bitfinex-derivatives","BTCF0:USTF0",1747261576782,1.08761407,103560.0,103550.0,0.54598148]
["bitfinex-derivatives","BTCF0:USTF0",1747261577690,1.08761407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261578392,0.79761407,103560.0,103550.0,0.55160219]
["bitfinex-derivatives","BTCF0:USTF0",1747261578892,0.79761407,103560.0,103550.0,0.99938911]
["bitfinex-derivatives","BTCF0:USTF0",1747261578893,0.04757145,103560.0,103550.0,0.99938911]
["bitfinex-derivatives","BTCF0:USTF0",1747261579089,0.24066715,103560.0,103550.0,0.99938911]
["bitfinex-derivatives","BTCF0:USTF0",1747261581998,0.27196715,103560.0,103550.0,0.99938911]
["bitfinex-derivatives","BTCF0:USTF0",1747261583301,0.27196715,103560.0,103550.0,0.91240219]
["bitfinex-derivatives","BTCF0:USTF0",1747261585301,0.36895407,103560.0,103550.0,0.91240219]
["bitfinex-derivatives","BTCF0:USTF0",1747261585499,0.39915407,103560.0,103550.0,0.91240219]
["bitfinex-derivatives","BTCF0:USTF0",1747261585888,0.39915407,103560.0,103550.0,0.87548148]
["bitfinex-derivatives","BTCF0:USTF0",1747261588203,0.39915407,103560.0,103550.0,0.90578148]
["bitfinex-derivatives","BTCF0:USTF0",1747261588891,0.39915407,103560.0,103550.0,0.91140219]
["bitfinex-derivatives","BTCF0:USTF0",1747261590491,0.31216715,103560.0,103550.0,0.91140219]
["bitfinex-derivatives","BTCF0:USTF0",1747261590694,0.39915407,103560.0,103550.0,0.91140219]
["bitfinex-derivatives","BTCF0:USTF0",1747261591605,0.31216715,103560.0,103550.0,0.91140219]
["bitfinex-derivatives","BTCF0:USTF0",1747261591796,0.21066715,103560.0,103550.0,0.99838911]
["bitfinex-derivatives","BTCF0:USTF0",1747261593792,0.24086715,103560.0,103550.0,0.99838911]
["bitfinex-derivatives","BTCF0:USTF0",1747261598605,0.24086715,103560.0,103550.0,1.00820896]
["bitfinex-derivatives","BTCF0:USTF0",1747261598801,0.1960957,103560.0,103550.0,1.00820896]
["bitfinex-derivatives","BTCF0:USTF0",1747261607400,0.2278957,103560.0,103550.0,1.00820896]
["bitfinex-derivatives","BTCF0:USTF0",1747261616819,0.31488262,103560.0,103550.0,0.88110219]
["bitfinex-derivatives","BTCF0:USTF0",1747261617006,0.37778262,103560.0,103550.0,0.88110219]
["bitfinex-derivatives","BTCF0:USTF0",1747261617202,0.37778262,103560.0,103550.0,0.85050219]
["bitfinex-derivatives","BTCF0:USTF0",1747261617403,0.39778262,103560.0,103550.0,0.48408148]
["bitfinex-derivatives","BTCF0:USTF0",1747261617925,0.37778262,103560.0,103550.0,0.48408148]
["bitfinex-derivatives","BTCF0:USTF0",1747261620219,0.37778262,103560.0,103550.0,0.32208148]
["bitfinex-derivatives","BTCF0:USTF0",1747261620418,0.2907957,103560.0,103550.0,0.32208148]
["bitfinex-derivatives","BTCF0:USTF0",1747261620614,0.3052511,103560.0,103550.0,0.32208148]
["bitfinex-derivatives","BTCF0:USTF0",1747261621123,0.3052511,103560.0,103550.0,0.48408148]
["bitfinex-derivatives","BTCF0:USTF0",1747261622621,0.3052511,103560.0,103550.0,0.48970219]
["bitfinex-derivatives","BTCF0:USTF0",1747261623121,0.3052511,103560.0,103550.0,0.93748911]
["bitfinex-derivatives","BTCF0:USTF0",1747261623420,0.3052511,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261624722,0.3052511,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261628723,0.3052511,103560.0,103550.0,0.55380219]
["bitfinex-derivatives","BTCF0:USTF0",1747261628923,0.3052511,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261636518,0.3052511,103560.0,103550.0,0.55380219]
["bitfinex-derivatives","BTCF0:USTF0",1747261636719,0.3052511,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261641741,0.0348,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261641933,0.1960957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261645327,0.1960957,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261645641,0.1960957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261647331,0.2276957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261647639,0.2276957,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261649533,0.24188294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261649738,0.38126986,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261649928,0.41316986,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261650633,0.39316986,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261650837,0.30618294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261651043,0.39316986,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261651222,0.30618294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261655838,0.30618294,103560.0,103550.0,0.55380219]
["bitfinex-derivatives","BTCF0:USTF0",1747261656032,0.30618294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261658044,0.39316986,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261660345,0.30618294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261662547,0.30618294,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261663242,0.30618294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261688464,0.27428294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261688664,0.27428294,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261700570,0.27428294,103560.0,103550.0,0.64078911]
["bitfinex-derivatives","BTCF0:USTF0",1747261700777,0.30498294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261701974,0.30498294,103560.0,103550.0,0.55380219]
["bitfinex-derivatives","BTCF0:USTF0",1747261702180,0.30498294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261702478,0.39196986,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261702979,0.30498294,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261707077,0.30498294,103560.0,103550.0,0.55380219]
["bitfinex-derivatives","BTCF0:USTF0",1747261707277,0.30498294,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261708875,0.1960957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261709079,0.003,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261716080,0.1960957,103560.0,103550.0,1.14853569]
["bitfinex-derivatives","BTCF0:USTF0",1747261717484,0.2283957,103560.0,103550.0,1.14853569]
["bitfinex-derivatives","BTCF0:USTF0",1747261717785,0.34598262,103560.0,103550.0,0.70074877]
["bitfinex-derivatives","BTCF0:USTF0",1747261717984,0.37698262,103560.0,103550.0,1.06154877]
["bitfinex-derivatives","BTCF0:USTF0",1747261719286,0.2899957,103560.0,103550.0,1.06154877]
["bitfinex-derivatives","BTCF0:USTF0",1747261719789,0.2899957,103560.0,103550.0,0.91460219]
["bitfinex-derivatives","BTCF0:USTF0",1747261720285,0.2899957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261723591,0.2589957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261729190,0.1960957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261729692,0.003,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261729886,0.1960957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261730295,0.2263957,103560.0,103550.0,1.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261733494,0.2263957,103560.0,103550.0,2.50158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261734395,0.2263957,103560.0,103550.0,2.64853569]
["bitfinex-derivatives","BTCF0:USTF0",1747261734692,0.2595957,103560.0,103550.0,2.64853569]
["bitfinex-derivatives","BTCF0:USTF0",1747261735085,0.2595957,103560.0,103550.0,3.00933569]
["bitfinex-derivatives","BTCF0:USTF0",1747261736196,0.2595957,103560.0,103550.0,2.64853569]
["bitfinex-derivatives","BTCF0:USTF0",1747261738007,0.2595957,103560.0,103550.0,2.50158911]
["bitfinex-derivatives","BTCF0:USTF0",1747261739495,0.003,103560.0,103550.0,2.79217603]
["bitfinex-derivatives","BTCF0:USTF0",1747261739994,0.003,103560.0,103550.0,2.70518911]
["bitfinex-derivatives","BTCF0:USTF0",1747261740592,0.001,103560.0,103550.0,2.70518911]
["bitfinex-derivatives","BTCF0:USTF0",1747261740796,0.001,103560.0,103550.0,2.79217603]
["bitfinex-derivatives","BTCF0:USTF0",1747261741697,0.001,103560.0,103550.0,3.13505138]
["bitfinex-derivatives","BTCF0:USTF0",1747261742491,0.2404027,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747261742492,0.2886584,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1747261742704,0.2886584,103580.0,103570.0,1.00166402]
["bitfinex-derivatives","BTCF0:USTF0",1747261742890,0.2886584,103580.0,103570.0,1.09686402]
["bitfinex-derivatives","BTCF0:USTF0",1747261743087,0.2886584,103580.0,103570.0,1.35543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261743699,0.2896584,103580.0,103570.0,1.35543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261744102,0.2906584,103580.0,103570.0,1.35543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261747603,0.2906584,103580.0,103570.0,2.85543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261750290,0.2577584,103580.0,103570.0,2.85543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261751402,0.2266584,103580.0,103570.0,2.85543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261754903,0.2596584,103580.0,103570.0,2.85543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261755202,0.2902584,103580.0,103570.0,2.85543106]
["bitfinex-derivatives","BTCF0:USTF0",1747261761604,0.2596584,103580.0,103570.0,2.86105177]
["bitfinex-derivatives","BTCF0:USTF0",1747261761792,0.2266584,103580.0,103570.0,3.06453177]
["bitfinex-derivatives","BTCF0:USTF0",1747261761997,0.0336,103580.0,103570.0,3.06453177]
["bitfinex-derivatives","BTCF0:USTF0",1747261762309,0.002,103580.0,103570.0,3.15151869]
["bitfinex-derivatives","BTCF0:USTF0",1747261763017,0.002,103580.0,103570.0,3.16097723]
["bitfinex-derivatives","BTCF0:USTF0",1747261763610,0.001,103580.0,103570.0,3.16097723]
["bitfinex-derivatives","BTCF0:USTF0",1747261765009,0.2558418,103590.0,103580.0,0.1930584]
["bitfinex-derivatives","BTCF0:USTF0",1747261765209,0.2558418,103590.0,103580.0,1.02525224]
["bitfinex-derivatives","BTCF0:USTF0",1747261765606,0.2558418,103590.0,103580.0,1.12180063]
["bitfinex-derivatives","BTCF0:USTF0",1747261765910,0.2558418,103590.0,103580.0,0.76100063]
["bitfinex-derivatives","BTCF0:USTF0",1747261766214,0.2568418,103590.0,103580.0,1.28380063]
["bitfinex-derivatives","BTCF0:USTF0",1747261766398,0.2568418,103590.0,103580.0,0.92300063]
["bitfinex-derivatives","BTCF0:USTF0",1747261766595,0.2568418,103590.0,103580.0,1.28380063]
["bitfinex-derivatives","BTCF0:USTF0",1747261766810,0.2578418,103590.0,103580.0,1.28380063]
["bitfinex-derivatives","BTCF0:USTF0",1747261767409,0.2888418,103590.0,103580.0,1.28380063]
["bitfinex-derivatives","BTCF0:USTF0",1747261771313,0.2888418,103590.0,103580.0,1.19681371]
["bitfinex-derivatives","BTCF0:USTF0",1747261772102,0.2888418,103590.0,103580.0,0.83601371]
["bitfinex-derivatives","BTCF0:USTF0",1747261772309,0.2888418,103590.0,103580.0,1.19681371]
["bitfinex-derivatives","BTCF0:USTF0",1747261772511,0.2888418,103590.0,103580.0,1.10982679]
["bitfinex-derivatives","BTCF0:USTF0",1747261772702,0.2888418,103590.0,103580.0,1.19681371]
["bitfinex-derivatives","BTCF0:USTF0",1747261772905,0.2888418,103590.0,103580.0,0.99329371]
["bitfinex-derivatives","BTCF0:USTF0",1747261773812,0.2888418,103590.0,103580.0,0.90630679]
["bitfinex-derivatives","BTCF0:USTF0",1747261774014,0.2888418,103590.0,103580.0,0.84280679]
["bitfinex-derivatives","BTCF0:USTF0",1747261774015,0.37582872,103590.0,103580.0,0.84280679]
["bitfinex-derivatives","BTCF0:USTF0",1747261774218,0.37582872,103590.0,103580.0,0.68080679]
["bitfinex-derivatives","BTCF0:USTF0",1747261774417,0.2888418,103590.0,103580.0,0.68080679]
["bitfinex-derivatives","BTCF0:USTF0",1747261776017,0.2888418,103590.0,103580.0,0.76779371]
["bitfinex-derivatives","BTCF0:USTF0",1747261777617,0.2888418,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261777814,0.38582872,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261778411,0.37582872,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261781721,0.2888418,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261781922,0.2888418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261783912,0.2888418,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261784921,0.2888418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261785320,0.3088418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261785524,0.6088418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261785820,0.2888418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261786910,0.2888418,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261788027,0.2888418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261789026,0.2888418,103590.0,103580.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1747261790015,0.2888418,103590.0,103580.0,0.3256275]
["bitfinex-derivatives","BTCF0:USTF0",1747261793923,0.2888418,103590.0,103580.0,0.3578275]
["bitfinex-derivatives","BTCF0:USTF0",1747261794628,0.2888418,103590.0,103580.0,0.44481442]
["bitfinex-derivatives","BTCF0:USTF0",1747261797327,0.2888418,103590.0,103580.0,0.3578275]
["bitfinex-derivatives","BTCF0:USTF0",1747261797528,0.2888418,103590.0,103580.0,0.44481442]
["bitfinex-derivatives","BTCF0:USTF0",1747261799933,0.2888418,103590.0,103580.0,0.47801442]
["bitfinex-derivatives","BTCF0:USTF0",1747261801132,0.2888418,103590.0,103580.0,0.47239371]
["bitfinex-derivatives","BTCF0:USTF0",1747261802833,0.2888418,103590.0,103580.0,0.38540679]
["bitfinex-derivatives","BTCF0:USTF0",1747261803441,0.2888418,103590.0,103580.0,0.74620679]
["bitfinex-derivatives","BTCF0:USTF0",1747261804135,0.2888418,103590.0,103580.0,0.90820679]
["bitfinex-derivatives","BTCF0:USTF0",1747261804332,0.2888418,103590.0,103580.0,1.00081442]
["bitfinex-derivatives","BTCF0:USTF0",1747261805631,0.1950398,103590.0,103580.0,1.08780134]
["bitfinex-derivatives","BTCF0:USTF0",1747261807338,0.002,103590.0,103580.0,1.08780134]
["bitfinex-derivatives","BTCF0:USTF0",1747261808529,0.1950398,103590.0,103580.0,1.08780134]
["bitfinex-derivatives","BTCF0:USTF0",1747261808933,0.1940398,103590.0,103580.0,1.08780134]
["bitfinex-derivatives","BTCF0:USTF0",1747261809234,0.1950398,103590.0,103580.0,1.08780134]
["bitfinex-derivatives","BTCF0:USTF0",1747261809435,0.1950398,103590.0,103580.0,1.08218063]
["bitfinex-derivatives","BTCF0:USTF0",1747261809626,0.1930398,103590.0,103580.0,1.28550063]
["bitfinex-derivatives","BTCF0:USTF0",1747261810138,0.1930398,103590.0,103580.0,1.43244721]
["bitfinex-derivatives","BTCF0:USTF0",1747261812343,0.1930398,103590.0,103580.0,1.43806792]
["bitfinex-derivatives","BTCF0:USTF0",1747261812531,0.1930398,103590.0,103580.0,1.29112134]
["bitfinex-derivatives","BTCF0:USTF0",1747261814443,0.1930398,103590.0,103580.0,1.28550063]
["bitfinex-derivatives","BTCF0:USTF0",1747261815135,0.354742,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1747261815340,0.3706014,103600.0,103590.0,0.37452672]
["bitfinex-derivatives","BTCF0:USTF0",1747261815741,0.3706014,103600.0,103590.0,0.83186579]
["bitfinex-derivatives","BTCF0:USTF0",1747261816144,0.3706014,103600.0,103590.0,0.99386579]
["bitfinex-derivatives","BTCF0:USTF0",1747261816944,0.4332014,103600.0,103590.0,0.99386579]
["bitfinex-derivatives","BTCF0:USTF0",1747261817147,0.4332014,103600.0,103590.0,0.83186579]
["bitfinex-derivatives","BTCF0:USTF0",1747261817337,0.4342014,103600.0,103590.0,0.83186579]
["bitfinex-derivatives","BTCF0:USTF0",1747261817747,0.4352014,103600.0,103590.0,0.83186579]
["bitfinex-derivatives","BTCF0:USTF0",1747261818843,0.4352014,103600.0,103590.0,0.38407887]
["bitfinex-derivatives","BTCF0:USTF0",1747261820550,0.52218832,103600.0,103590.0,0.38407887]
["bitfinex-derivatives","BTCF0:USTF0",1747261820740,1.19298832,103600.0,103590.0,0.38407887]
["bitfinex-derivatives","BTCF0:USTF0",1747261820932,1.19298832,103600.0,103590.0,0.19103907]
["bitfinex-derivatives","BTCF0:USTF0",1747261821135,1.13241524,103600.0,103590.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747261821343,1.69653524,103600.0,103590.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1747261821536,0.1930584,103580.0,103570.0,0.64621385]
["bitfinex-derivatives","BTCF0:USTF0",1747261821749,0.37703224,103580.0,103570.0,0.37537535]
["bitfinex-derivatives","BTCF0:USTF0",1747261821939,0.46263224,103580.0,103570.0,0.4719051]
["bitfinex-derivatives","BTCF0:USTF0",1747261822139,0.81263224,103580.0,103570.0,0.4719051]
["bitfinex-derivatives","BTCF0:USTF0",1747261822335,0.46263224,103580.0,103570.0,0.4719051]
["bitfinex-derivatives","BTCF0:USTF0",1747261822536,0.77263224,103580.0,103570.0,0.4719051]
["bitfinex-derivatives","BTCF0:USTF0",1747261822737,0.68564532,103580.0,103570.0,0.4759051]
["bitfinex-derivatives","BTCF0:USTF0",1747261823048,0.68564532,103580.0,103570.0,0.6689822]
["bitfinex-derivatives","BTCF0:USTF0",1747261823247,0.68564532,103580.0,103570.0,0.4759051]
["bitfinex-derivatives","BTCF0:USTF0",1747261823448,0.68564532,103580.0,103570.0,0.34687535]
["bitfinex-derivatives","BTCF0:USTF0",1747261823449,1.78999224,103580.0,103570.0,0.34687535]
["bitfinex-derivatives","BTCF0:USTF0",1747261823645,1.88654024,103580.0,103570.0,0.34687535]
["bitfinex-derivatives","BTCF0:USTF0",1747261823946,1.88654024,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747261824148,1.79854024,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747261824845,0.1930771,103570.0,103560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747261825039,1.04346402,103570.0,103560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747261825237,1.04346402,103570.0,103560.0,0.12824839]
["bitfinex-derivatives","BTCF0:USTF0",1747261826148,1.04646402,103570.0,103560.0,0.12824839]
["bitfinex-derivatives","BTCF0:USTF0",1747261826855,1.04646402,103570.0,103560.0,0.32134409]
["bitfinex-derivatives","BTCF0:USTF0",1747261827350,1.04946402,103570.0,103560.0,0.32134409]
["bitfinex-derivatives","BTCF0:USTF0",1747261827845,1.04946402,103570.0,103560.0,0.12824839]
["bitfinex-derivatives","BTCF0:USTF0",1747261828058,1.04946402,103570.0,103560.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747261829343,1.04946402,103570.0,103560.0,0.12964839]
["bitfinex-derivatives","BTCF0:USTF0",1747261832451,1.04946402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261833157,0.70946402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261833457,0.82946402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261833639,0.46866402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261833840,0.82946402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261834849,0.82946402,103570.0,103560.0,0.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1747261835750,0.82946402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261835948,0.47866402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261836542,0.50966402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261836742,0.50966402,103570.0,103560.0,0.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1747261836937,0.37966402,103570.0,103560.0,0.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1747261837150,0.87046402,103570.0,103560.0,0.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1747261837445,0.7734771,103570.0,103560.0,0.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1747261837746,0.86046402,103570.0,103560.0,0.3283648]
["bitfinex-derivatives","BTCF0:USTF0",1747261838754,0.86046402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261839050,0.87046402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261839454,0.86046402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261839855,1.10046402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261840152,0.73966402,103570.0,103560.0,0.32274409]
["bitfinex-derivatives","BTCF0:USTF0",1747261840454,1.10046402,103570.0,103560.0,0.12964839]
["bitfinex-derivatives","BTCF0:USTF0",1747261840659,0.1930957,103560.0,103550.0,0.20661409]
["bitfinex-derivatives","BTCF0:USTF0",1747261840956,0.90980262,103560.0,103550.0,0.3342718]
["bitfinex-derivatives","BTCF0:USTF0",1747261841946,1.27160262,103560.0,103550.0,0.3342718]
["bitfinex-derivatives","BTCF0:USTF0",1747261842351,1.27260262,103560.0,103550.0,0.3342718]
["bitfinex-derivatives","BTCF0:USTF0",1747261842657,0.91180262,103560.0,103550.0,0.32077215]
["bitfinex-derivatives","BTCF0:USTF0",1747261844655,1.27260262,103560.0,103550.0,0.32077215]
["bitfinex-derivatives","BTCF0:USTF0",1747261844963,0.8248157,103560.0,103550.0,0.76855907]
["bitfinex-derivatives","BTCF0:USTF0",1747261845165,0.4182957,103560.0,103550.0,0.99425907]
["bitfinex-derivatives","BTCF0:USTF0",1747261845460,0.2882957,103560.0,103550.0,0.99425907]
["bitfinex-derivatives","BTCF0:USTF0",1747261845757,0.4915357,103560.0,103550.0,0.99425907]
["bitfinex-derivatives","BTCF0:USTF0",1747261847964,0.50638445,103560.0,103550.0,0.99425907]
["bitfinex-derivatives","BTCF0:USTF0",1747261849956,0.50638445,103560.0,103550.0,0.99987978]
["bitfinex-derivatives","BTCF0:USTF0",1747261855570,0.96337137,103560.0,103550.0,0.32647846]
["bitfinex-derivatives","BTCF0:USTF0",1747261855770,1.32417137,103560.0,103550.0,0.32647846]
["bitfinex-derivatives","BTCF0:USTF0",1747261856165,1.32417137,103560.0,103550.0,0.35197215]
["bitfinex-derivatives","BTCF0:USTF0",1747261856872,1.32417137,103560.0,103550.0,0.15885775]
["bitfinex-derivatives","BTCF0:USTF0",1747261857067,1.32417137,103560.0,103550.0,0.35197215]
["bitfinex-derivatives","BTCF0:USTF0",1747261857068,1.23718445,103560.0,103550.0,0.35197215]
["bitfinex-derivatives","BTCF0:USTF0",1747261857263,1.32417137,103560.0,103550.0,0.35197215]
["bitfinex-derivatives","BTCF0:USTF0",1747261859278,0.96337137,103560.0,103550.0,0.35197215]
["bitfinex-derivatives","BTCF0:USTF0",1747261859583,1.32417137,103560.0,103550.0,0.15885775]
["bitfinex-derivatives","BTCF0:USTF0",1747261859772,1.32417137,103560.0,103550.0,0.12765775]
["bitfinex-derivatives","BTCF0:USTF0",1747261860284,1.32417137,103560.0,103550.0,0.03110004]
["bitfinex-derivatives","BTCF0:USTF0",1747261864579,1.33369596,103560.0,103550.0,0.03110004]
["bitfinex-derivatives","BTCF0:USTF0",1747261867888,0.97289596,103560.0,103550.0,0.03110004]
["bitfinex-derivatives","BTCF0:USTF0",1747261868071,1.33369596,103560.0,103550.0,0.03110004]
["bitfinex-derivatives","BTCF0:USTF0",1747261869191,2.04005088,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261877292,1.83681088,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261877593,1.69893596,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261877986,1.78592288,103560.0,103550.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1747261878186,1.62392288,103560.0,103550.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1747261879392,1.62392288,103560.0,103550.0,0.03682075]
["bitfinex-derivatives","BTCF0:USTF0",1747261881497,1.62392288,103560.0,103550.0,0.03120004]
["bitfinex-derivatives","BTCF0:USTF0",1747261882086,1.62392288,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261884589,1.62392288,103560.0,103550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261885288,1.7129098,103560.0,103550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261885502,1.62592288,103560.0,103550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747261886501,0.1931144,103550.0,103540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747261886697,1.10490132,103550.0,103540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747261888688,1.10490132,103550.0,103540.0,0.06952071]
["bitfinex-derivatives","BTCF0:USTF0",1747261889490,1.0179144,103550.0,103540.0,0.06952071]
["bitfinex-derivatives","BTCF0:USTF0",1747261889693,1.10490132,103550.0,103540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747261889898,1.10490132,103550.0,103540.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747261890192,1.10490132,103550.0,103540.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747261891203,0.74410132,103550.0,103540.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747261891402,1.10490132,103550.0,103540.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747261892299,0.9562144,103550.0,103540.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747261892606,1.41926132,103550.0,103540.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747261892807,1.04250132,103550.0,103540.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747261893103,1.45086132,103550.0,103540.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747261894709,1.45086132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261895306,1.3638744,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261895507,1.45086132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261896312,1.48116132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261896502,1.51166132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261901316,1.10330132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261914728,0.74250132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261915035,0.68170132,103550.0,103540.0,0.45485371]
["bitfinex-derivatives","BTCF0:USTF0",1747261915223,0.68170132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261915831,0.74460132,103550.0,103540.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747261917224,0.74460132,103550.0,103540.0,0.23152071]
["bitfinex-derivatives","BTCF0:USTF0",1747261918033,0.74460132,103550.0,103540.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1747261919033,0.74460132,103550.0,103540.0,0.23152071]
["bitfinex-derivatives","BTCF0:USTF0",1747261919732,0.74460132,103550.0,103540.0,0.26262071]
["bitfinex-derivatives","BTCF0:USTF0",1747261921036,0.74460132,103550.0,103540.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1747261922043,0.74460132,103550.0,103540.0,0.26262071]
["bitfinex-derivatives","BTCF0:USTF0",1747261923046,0.74460132,103550.0,103540.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1747261924246,0.74460132,103550.0,103540.0,0.26262071]
["bitfinex-derivatives","BTCF0:USTF0",1747261927149,0.74460132,103550.0,103540.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1747261928143,0.74460132,103550.0,103540.0,0.26262071]
["bitfinex-derivatives","BTCF0:USTF0",1747261928647,0.74460132,103550.0,103540.0,0.45575371]
["bitfinex-derivatives","BTCF0:USTF0",1747261928843,0.74460132,103550.0,103540.0,0.26262071]
["bitfinex-derivatives","BTCF0:USTF0",1747261939760,0.74460132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261942760,1.10540132,103550.0,103540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747261944260,1.10540132,103550.0,103540.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747261945164,1.10540132,103550.0,103540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747261946157,1.10540132,103550.0,103540.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747261947650,1.10540132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261950560,1.10540132,103550.0,103540.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747261951261,0.74460132,103550.0,103540.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747261951462,1.10540132,103550.0,103540.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747261951657,1.10540132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261952662,1.10540132,103550.0,103540.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747261954264,1.10540132,103550.0,103540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747261957866,1.10540132,103550.0,103540.0,0.03832071]
["bitfinex-derivatives","BTCF0:USTF0",1747261959168,1.10540132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261960166,1.10540132,103550.0,103540.0,0.03832071]
["bitfinex-derivatives","BTCF0:USTF0",1747261961167,1.10540132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261962468,0.74460132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261962768,1.10540132,103550.0,103540.0,0.20032071]
["bitfinex-derivatives","BTCF0:USTF0",1747261963857,1.10540132,103550.0,103540.0,0.23042071]
["bitfinex-derivatives","BTCF0:USTF0",1747261964261,1.10540132,103550.0,103540.0,0.26132071]
["bitfinex-derivatives","BTCF0:USTF0",1747261970470,0.74460132,103550.0,103540.0,0.26132071]
["bitfinex-derivatives","BTCF0:USTF0",1747261970682,1.10540132,103550.0,103540.0,0.26132071]
["bitfinex-derivatives","BTCF0:USTF0",1747261982686,0.6576144,103550.0,103540.0,0.45445371]
["bitfinex-derivatives","BTCF0:USTF0",1747261982886,0.74460132,103550.0,103540.0,0.26132071]
["bitfinex-derivatives","BTCF0:USTF0",1747261983088,0.71420132,103550.0,103540.0,0.26132071]
["bitfinex-derivatives","BTCF0:USTF0",1747261983290,0.1931144,103550.0,103540.0,0.99881699]
["bitfinex-derivatives","BTCF0:USTF0",1747261983780,0.1931144,103550.0,103540.0,0.91183007]
["bitfinex-derivatives","BTCF0:USTF0",1747261989705,0.28010132,103550.0,103540.0,0.91183007]
["bitfinex-derivatives","BTCF0:USTF0",1747261990602,0.67518204,103560.0,103540.0,0.91183007]
["bitfinex-derivatives","BTCF0:USTF0",1747261990603,0.32199096,103560.0,103540.0,0.86353727]
["bitfinex-derivatives","BTCF0:USTF0",1747261990809,0.61650795,103560.0,103550.0,0.73640132]
["bitfinex-derivatives","BTCF0:USTF0",1747261991294,0.61650795,103560.0,103550.0,0.6494144]
["bitfinex-derivatives","BTCF0:USTF0",1747261991494,0.61650795,103560.0,103550.0,0.74598144]
["bitfinex-derivatives","BTCF0:USTF0",1747261991904,0.61850795,103560.0,103550.0,0.74598144]
["bitfinex-derivatives","BTCF0:USTF0",1747261992207,0.57023085,103560.0,103550.0,0.90798144]
["bitfinex-derivatives","BTCF0:USTF0",1747261992597,0.65721777,103560.0,103550.0,0.90798144]
["bitfinex-derivatives","BTCF0:USTF0",1747261992804,0.57023085,103560.0,103550.0,0.90798144]
["bitfinex-derivatives","BTCF0:USTF0",1747261994206,0.65721777,103560.0,103550.0,0.90798144]
["bitfinex-derivatives","BTCF0:USTF0",1747261994404,0.68901777,103560.0,103550.0,0.90798144]
["bitfinex-derivatives","BTCF0:USTF0",1747262001323,0.68901777,103560.0,103550.0,0.91360215]
["bitfinex-derivatives","BTCF0:USTF0",1747262003227,0.75171777,103560.0,103550.0,0.91360215]
["bitfinex-derivatives","BTCF0:USTF0",1747262008128,0.66473085,103560.0,103550.0,0.91360215]
["bitfinex-derivatives","BTCF0:USTF0",1747262008333,0.72041777,103560.0,103550.0,0.91360215]
["bitfinex-derivatives","BTCF0:USTF0",1747262008528,0.5071065,103560.0,103550.0,1.00058907]
["bitfinex-derivatives","BTCF0:USTF0",1747262012925,0.5070957,103560.0,103550.0,1.00058907]
["bitfinex-derivatives","BTCF0:USTF0",1747262013122,0.5070957,103560.0,103550.0,1.20366907]
["bitfinex-derivatives","BTCF0:USTF0",1747262013831,0.5060957,103560.0,103550.0,1.20366907]
["bitfinex-derivatives","BTCF0:USTF0",1747262014530,0.313,103560.0,103550.0,1.20366907]
["bitfinex-derivatives","BTCF0:USTF0",1747262014727,0.5060957,103560.0,103550.0,1.30023707]
["bitfinex-derivatives","BTCF0:USTF0",1747262014920,0.313,103560.0,103550.0,1.30023707]
["bitfinex-derivatives","BTCF0:USTF0",1747262015125,0.313,103560.0,103550.0,1.50335707]
["bitfinex-derivatives","BTCF0:USTF0",1747262015327,0.5060957,103560.0,103550.0,1.50335707]
["bitfinex-derivatives","BTCF0:USTF0",1747262015534,0.5050957,103560.0,103550.0,1.50335707]
["bitfinex-derivatives","BTCF0:USTF0",1747262015832,0.5050957,103560.0,103550.0,3.00335707]
["bitfinex-derivatives","BTCF0:USTF0",1747262016427,0.312,103560.0,103550.0,3.00335707]
["bitfinex-derivatives","BTCF0:USTF0",1747262017824,0.5050957,103560.0,103550.0,3.00335707]
["bitfinex-derivatives","BTCF0:USTF0",1747262018536,0.5050957,103560.0,103550.0,2.90678907]
["bitfinex-derivatives","BTCF0:USTF0",1747262022424,0.5353957,103560.0,103550.0,2.90678907]
["bitfinex-derivatives","BTCF0:USTF0",1747262022629,0.5658957,103560.0,103550.0,2.90678907]
["bitfinex-derivatives","BTCF0:USTF0",1747262022837,0.5658957,103560.0,103550.0,2.70366907]
["bitfinex-derivatives","BTCF0:USTF0",1747262023237,0.5658957,103560.0,103550.0,2.50058907]
["bitfinex-derivatives","BTCF0:USTF0",1747262023637,0.5658957,103560.0,103550.0,2.61668215]
["bitfinex-derivatives","BTCF0:USTF0",1747262024539,0.5658957,103560.0,103550.0,3.06446907]
["bitfinex-derivatives","BTCF0:USTF0",1747262025238,0.5981957,103560.0,103550.0,3.06446907]
["bitfinex-derivatives","BTCF0:USTF0",1747262025738,0.5981957,103560.0,103550.0,2.97748215]
["bitfinex-derivatives","BTCF0:USTF0",1747262026329,0.68518262,103560.0,103550.0,2.97748215]
["bitfinex-derivatives","BTCF0:USTF0",1747262026527,0.68518262,103560.0,103550.0,1.47748215]
["bitfinex-derivatives","BTCF0:USTF0",1747262026727,0.68518262,103560.0,103550.0,1.24260215]
["bitfinex-derivatives","BTCF0:USTF0",1747262026923,0.68518262,103560.0,103550.0,0.88180215]
["bitfinex-derivatives","BTCF0:USTF0",1747262028241,0.68618262,103560.0,103550.0,0.88180215]
["bitfinex-derivatives","BTCF0:USTF0",1747262028434,0.68718262,103560.0,103550.0,0.88180215]
["bitfinex-derivatives","BTCF0:USTF0",1747262029641,0.68718262,103560.0,103550.0,0.52100215]
["bitfinex-derivatives","BTCF0:USTF0",1747262032631,0.37718262,103560.0,103550.0,0.52100215]
["bitfinex-derivatives","BTCF0:USTF0",1747262033941,0.37718262,103560.0,103550.0,0.88180215]
["bitfinex-derivatives","BTCF0:USTF0",1747262037844,0.55416954,103560.0,103550.0,0.85100215]
["bitfinex-derivatives","BTCF0:USTF0",1747262038043,0.97720954,103560.0,103550.0,0.81810215]
["bitfinex-derivatives","BTCF0:USTF0",1747262039845,0.97720954,103560.0,103550.0,0.84940215]
["bitfinex-derivatives","BTCF0:USTF0",1747262042736,0.89022262,103560.0,103550.0,0.84940215]
["bitfinex-derivatives","BTCF0:USTF0",1747262042954,0.97720954,103560.0,103550.0,0.84940215]
["bitfinex-derivatives","BTCF0:USTF0",1747262043140,0.89022262,103560.0,103550.0,0.84940215]
["bitfinex-derivatives","BTCF0:USTF0",1747262043841,0.89022262,103560.0,103550.0,0.65628775]
["bitfinex-derivatives","BTCF0:USTF0",1747262044038,1.33800954,103560.0,103550.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262044241,1.33800954,103560.0,103550.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262044548,1.52156446,103560.0,103550.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262044851,1.43457754,103560.0,103550.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262045148,0.193133,103540.0,103530.0,0.97777861]
["bitfinex-derivatives","BTCF0:USTF0",1747262045345,0.48315992,103540.0,103530.0,0.97777861]
["bitfinex-derivatives","BTCF0:USTF0",1747262045545,0.57895992,103540.0,103530.0,1.07434565]
["bitfinex-derivatives","BTCF0:USTF0",1747262046143,0.57895992,103540.0,103530.0,1.07634565]
["bitfinex-derivatives","BTCF0:USTF0",1747262046449,0.57895992,103540.0,103530.0,1.07834565]
["bitfinex-derivatives","BTCF0:USTF0",1747262049252,0.57895992,103540.0,103530.0,0.7673703]
["bitfinex-derivatives","BTCF0:USTF0",1747262050754,0.288933,103540.0,103530.0,0.7673703]
["bitfinex-derivatives","BTCF0:USTF0",1747262051051,0.193133,103540.0,103530.0,0.88615722]
["bitfinex-derivatives","BTCF0:USTF0",1747262051247,0.193133,103540.0,103530.0,1.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1747262054057,0.225633,103540.0,103530.0,1.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1747262054249,0.258633,103540.0,103530.0,1.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1747262057958,0.258633,103540.0,103530.0,1.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1747262059062,0.258633,103540.0,103530.0,0.9571703]
["bitfinex-derivatives","BTCF0:USTF0",1747262059265,0.258633,103540.0,103530.0,1.04415722]
["bitfinex-derivatives","BTCF0:USTF0",1747262060164,0.258633,103540.0,103530.0,1.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1747262067469,0.258633,103540.0,103530.0,0.68897793]
["bitfinex-derivatives","BTCF0:USTF0",1747262067659,0.258633,103540.0,103530.0,1.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1747262070472,0.290933,103540.0,103530.0,1.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1747262070768,0.290933,103540.0,103530.0,0.96279101]
["bitfinex-derivatives","BTCF0:USTF0",1747262070973,0.290933,103540.0,103530.0,1.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1747262071566,0.340933,103540.0,103530.0,1.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1747262072263,0.340933,103540.0,103530.0,0.96279101]
["bitfinex-derivatives","BTCF0:USTF0",1747262073066,0.290933,103540.0,103530.0,0.96279101]
["bitfinex-derivatives","BTCF0:USTF0",1747262074273,0.290933,103540.0,103530.0,0.80079101]
["bitfinex-derivatives","BTCF0:USTF0",1747262074670,0.44791992,103540.0,103530.0,0.80079101]
["bitfinex-derivatives","BTCF0:USTF0",1747262074870,0.44791992,103540.0,103530.0,0.68880401]
["bitfinex-derivatives","BTCF0:USTF0",1747262075072,0.37791992,103540.0,103530.0,0.68880401]
["bitfinex-derivatives","BTCF0:USTF0",1747262075571,0.37791992,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262078775,0.290933,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262078970,0.37791992,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262079473,0.38739987,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262080271,0.30041295,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262082377,0.30041295,103540.0,103530.0,0.88400401]
["bitfinex-derivatives","BTCF0:USTF0",1747262082766,0.38839987,103540.0,103530.0,0.88400401]
["bitfinex-derivatives","BTCF0:USTF0",1747262083278,0.38839987,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262083582,0.37891992,103540.0,103530.0,0.72200401]
["bitfinex-derivatives","BTCF0:USTF0",1747262083877,0.291933,103540.0,103530.0,0.80899093]
["bitfinex-derivatives","BTCF0:USTF0",1747262084072,0.291933,103540.0,103530.0,0.84009093]
["bitfinex-derivatives","BTCF0:USTF0",1747262084277,0.0335,103540.0,103530.0,1.00209093]
["bitfinex-derivatives","BTCF0:USTF0",1747262084467,0.195133,103540.0,103530.0,1.36289093]
["bitfinex-derivatives","BTCF0:USTF0",1747262086576,0.226833,103540.0,103530.0,1.36289093]
["bitfinex-derivatives","BTCF0:USTF0",1747262093982,0.258733,103540.0,103530.0,1.36289093]
["bitfinex-derivatives","BTCF0:USTF0",1747262095786,0.258733,103540.0,103530.0,1.00209093]
["bitfinex-derivatives","BTCF0:USTF0",1747262099479,0.290133,103540.0,103530.0,1.00209093]
["bitfinex-derivatives","BTCF0:USTF0",1747262100885,0.44711992,103540.0,103530.0,0.69085361]
["bitfinex-derivatives","BTCF0:USTF0",1747262101187,0.44711992,103540.0,103530.0,0.72200531]
["bitfinex-derivatives","BTCF0:USTF0",1747262105378,0.360133,103540.0,103530.0,0.72200531]
["bitfinex-derivatives","BTCF0:USTF0",1747262105691,0.44711992,103540.0,103530.0,0.72200531]
["bitfinex-derivatives","BTCF0:USTF0",1747262106485,0.96718684,103540.0,103530.0,0.56053827]
["bitfinex-derivatives","BTCF0:USTF0",1747262106787,0.88019992,103540.0,103530.0,0.56053827]
["bitfinex-derivatives","BTCF0:USTF0",1747262106990,0.67019992,103540.0,103530.0,0.59133827]
["bitfinex-derivatives","BTCF0:USTF0",1747262108782,0.67019992,103540.0,103530.0,0.39818657]
["bitfinex-derivatives","BTCF0:USTF0",1747262108978,1.01718684,103540.0,103530.0,0.36738657]
["bitfinex-derivatives","BTCF0:USTF0",1747262109184,1.09219992,103540.0,103530.0,0.36738657]
["bitfinex-derivatives","BTCF0:USTF0",1747262109394,1.09219992,103540.0,103530.0,0.59143827]
["bitfinex-derivatives","BTCF0:USTF0",1747262109684,0.68911992,103540.0,103530.0,0.59143827]
["bitfinex-derivatives","BTCF0:USTF0",1747262109878,0.94731992,103540.0,103530.0,0.71972396]
["bitfinex-derivatives","BTCF0:USTF0",1747262110080,0.94731992,103540.0,103530.0,0.75102396]
["bitfinex-derivatives","BTCF0:USTF0",1747262110276,0.495253,103540.0,103530.0,0.75102396]
["bitfinex-derivatives","BTCF0:USTF0",1747262110675,0.495213,103540.0,103530.0,0.75102396]
["bitfinex-derivatives","BTCF0:USTF0",1747262111077,0.495213,103540.0,103530.0,0.91302396]
["bitfinex-derivatives","BTCF0:USTF0",1747262111288,0.58219992,103540.0,103530.0,0.91302396]
["bitfinex-derivatives","BTCF0:USTF0",1747262111593,0.58219992,103540.0,103530.0,0.88172396]
["bitfinex-derivatives","BTCF0:USTF0",1747262111793,0.58219992,103540.0,103530.0,0.85002396]
["bitfinex-derivatives","BTCF0:USTF0",1747262111993,0.58219992,103540.0,103530.0,0.65687226]
["bitfinex-derivatives","BTCF0:USTF0",1747262112194,0.60219992,103540.0,103530.0,0.49487226]
["bitfinex-derivatives","BTCF0:USTF0",1747262112397,0.80219992,103540.0,103530.0,0.49487226]
["bitfinex-derivatives","BTCF0:USTF0",1747262112995,0.80219992,103540.0,103530.0,0.68802396]
["bitfinex-derivatives","BTCF0:USTF0",1747262113495,0.80219992,103540.0,103530.0,0.49487226]
["bitfinex-derivatives","BTCF0:USTF0",1747262114894,0.59219992,103540.0,103530.0,0.49487226]
["bitfinex-derivatives","BTCF0:USTF0",1747262115095,0.59219992,103540.0,103530.0,0.65687226]
["bitfinex-derivatives","BTCF0:USTF0",1747262115690,0.59219992,103540.0,103530.0,0.56028657]
["bitfinex-derivatives","BTCF0:USTF0",1747262115995,0.59219992,103540.0,103530.0,0.75343827]
["bitfinex-derivatives","BTCF0:USTF0",1747262116200,0.59219992,103540.0,103530.0,0.59143827]
["bitfinex-derivatives","BTCF0:USTF0",1747262117298,0.58219992,103540.0,103530.0,0.59143827]
["bitfinex-derivatives","BTCF0:USTF0",1747262117598,0.78519992,103540.0,103530.0,0.62253827]
["bitfinex-derivatives","BTCF0:USTF0",1747262118693,0.698213,103540.0,103530.0,0.62253827]
["bitfinex-derivatives","BTCF0:USTF0",1747262118994,0.78519992,103540.0,103530.0,0.62253827]
["bitfinex-derivatives","BTCF0:USTF0",1747262119195,0.37711992,103540.0,103530.0,0.62253827]
["bitfinex-derivatives","BTCF0:USTF0",1747262119398,0.58247992,103540.0,103530.0,0.62253827]
["bitfinex-derivatives","BTCF0:USTF0",1747262122693,0.58247992,103540.0,103530.0,0.65463827]
["bitfinex-derivatives","BTCF0:USTF0",1747262124196,0.58247992,103540.0,103530.0,0.81663827]
["bitfinex-derivatives","BTCF0:USTF0",1747262124600,0.58247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262125499,0.58247992,103540.0,103530.0,0.81663827]
["bitfinex-derivatives","BTCF0:USTF0",1747262125701,0.58247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262126797,0.495493,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262127702,0.58247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262128302,0.59247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262129302,0.505493,103540.0,103530.0,0.81663827]
["bitfinex-derivatives","BTCF0:USTF0",1747262129492,0.505493,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262129803,0.59247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262134699,0.59247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262134900,0.59247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262135604,0.59247992,103540.0,103530.0,0.81663827]
["bitfinex-derivatives","BTCF0:USTF0",1747262135807,0.58247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262138107,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262141406,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262141600,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262142107,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262142312,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262144217,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262144513,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262147314,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262147616,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262149918,0.525493,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262150217,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262153317,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262153512,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262153713,0.61247992,103540.0,103530.0,0.81663827]
["bitfinex-derivatives","BTCF0:USTF0",1747262153913,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262159523,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262159823,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262162523,0.61247992,103540.0,103530.0,0.26268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262162719,0.61247992,103540.0,103530.0,0.62348657]
["bitfinex-derivatives","BTCF0:USTF0",1747262163923,0.92247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262165723,0.92247992,103540.0,103530.0,0.62278657]
["bitfinex-derivatives","BTCF0:USTF0",1747262166531,0.92247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262167233,0.64247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262167426,0.64247992,103540.0,103530.0,0.62268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262172430,0.64247992,103540.0,103530.0,0.26188657]
["bitfinex-derivatives","BTCF0:USTF0",1747262172730,0.64247992,103540.0,103530.0,0.62268657]
["bitfinex-derivatives","BTCF0:USTF0",1747262172922,0.64247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262173530,0.64247992,103540.0,103530.0,0.23058657]
["bitfinex-derivatives","BTCF0:USTF0",1747262173729,0.64247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262173929,0.64247992,103540.0,103530.0,0.23058657]
["bitfinex-derivatives","BTCF0:USTF0",1747262174133,0.64247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262174819,0.64247992,103540.0,103530.0,0.23058657]
["bitfinex-derivatives","BTCF0:USTF0",1747262175024,0.64247992,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262175922,0.72946684,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262176117,0.88247992,103540.0,103530.0,0.42938657]
["bitfinex-derivatives","BTCF0:USTF0",1747262176321,0.88247992,103540.0,103530.0,0.46058657]
["bitfinex-derivatives","BTCF0:USTF0",1747262177230,0.88247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262177627,0.64247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262187240,0.95946684,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262187941,0.87247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262188334,0.95946684,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262189140,0.785493,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262189344,0.60247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262189645,0.81247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262189841,0.725493,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262190146,0.81247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262191548,0.725493,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262191749,0.81247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262192747,0.81247992,103540.0,103530.0,0.26178657]
["bitfinex-derivatives","BTCF0:USTF0",1747262192945,0.81247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262193148,0.58247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262193348,0.60247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262194146,0.58247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262194350,0.93247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262194542,0.63247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262195142,0.94247992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262195651,1.14831992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262196246,0.78831992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262196449,0.85831992,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262197145,0.85831992,103540.0,103530.0,0.26178657]
["bitfinex-derivatives","BTCF0:USTF0",1747262197353,0.961333,103540.0,103530.0,0.81573827]
["bitfinex-derivatives","BTCF0:USTF0",1747262197540,0.545133,103540.0,103530.0,0.81573827]
["bitfinex-derivatives","BTCF0:USTF0",1747262197740,0.965853,103540.0,103530.0,0.81573827]
["bitfinex-derivatives","BTCF0:USTF0",1747262197958,0.965853,103540.0,103530.0,0.91232396]
["bitfinex-derivatives","BTCF0:USTF0",1747262198642,0.615853,103540.0,103530.0,0.91232396]
["bitfinex-derivatives","BTCF0:USTF0",1747262199565,0.70283992,103540.0,103530.0,0.91232396]
["bitfinex-derivatives","BTCF0:USTF0",1747262201066,0.73483992,103540.0,103530.0,0.71917226]
["bitfinex-derivatives","BTCF0:USTF0",1747262201265,0.76593992,103540.0,103530.0,0.71917226]
["bitfinex-derivatives","BTCF0:USTF0",1747262203659,0.85292684,103540.0,103530.0,0.71917226]
["bitfinex-derivatives","BTCF0:USTF0",1747262204370,0.88572684,103540.0,103530.0,0.71917226]
["bitfinex-derivatives","BTCF0:USTF0",1747262205764,0.94572684,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262205968,1.13572684,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262207465,1.13572684,103540.0,103530.0,0.26178657]
["bitfinex-derivatives","BTCF0:USTF0",1747262207662,1.13572684,103540.0,103530.0,0.62258657]
["bitfinex-derivatives","BTCF0:USTF0",1747262207970,1.13572684,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262208169,1.13572684,103540.0,103530.0,0.42938657]
["bitfinex-derivatives","BTCF0:USTF0",1747262209172,1.13572684,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262210471,1.13572684,103540.0,103530.0,0.62358657]
["bitfinex-derivatives","BTCF0:USTF0",1747262210770,0.90572684,103540.0,103530.0,0.62358657]
["bitfinex-derivatives","BTCF0:USTF0",1747262211078,0.88572684,103540.0,103530.0,0.62358657]
["bitfinex-derivatives","BTCF0:USTF0",1747262211378,1.21572684,103540.0,103530.0,0.62358657]
["bitfinex-derivatives","BTCF0:USTF0",1747262212978,1.21572684,103540.0,103530.0,0.26278657]
["bitfinex-derivatives","BTCF0:USTF0",1747262213277,1.21572684,103540.0,103530.0,0.62358657]
["bitfinex-derivatives","BTCF0:USTF0",1747262217277,1.21572684,103540.0,103530.0,0.59138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262219186,1.21572684,103540.0,103530.0,0.52938657]
["bitfinex-derivatives","BTCF0:USTF0",1747262219383,1.041753,103540.0,103530.0,0.52938657]
["bitfinex-derivatives","BTCF0:USTF0",1747262219571,1.12873992,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262219770,1.21484684,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262220278,1.21484684,103540.0,103530.0,0.52938657]
["bitfinex-derivatives","BTCF0:USTF0",1747262220782,1.21484684,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262226181,1.21484684,103540.0,103530.0,0.20138657]
["bitfinex-derivatives","BTCF0:USTF0",1747262226383,1.21484684,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262228093,1.040873,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262228295,1.21484684,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262228696,1.040873,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262228990,1.12785992,103540.0,103530.0,0.62418657]
["bitfinex-derivatives","BTCF0:USTF0",1747262229186,1.12845992,103540.0,103530.0,0.62418657]
["bitfinex-derivatives","BTCF0:USTF0",1747262229389,1.21544684,103540.0,103530.0,0.62418657]
["bitfinex-derivatives","BTCF0:USTF0",1747262232791,1.12845992,103540.0,103530.0,0.62418657]
["bitfinex-derivatives","BTCF0:USTF0",1747262233795,1.21544684,103540.0,103530.0,0.62418657]
["bitfinex-derivatives","BTCF0:USTF0",1747262237700,1.21544684,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262238496,1.21544684,103540.0,103530.0,0.23158657]
["bitfinex-derivatives","BTCF0:USTF0",1747262238703,1.21544684,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262240007,1.21544684,103540.0,103530.0,0.23158657]
["bitfinex-derivatives","BTCF0:USTF0",1747262240193,1.21544684,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262240394,1.21544684,103540.0,103530.0,0.23158657]
["bitfinex-derivatives","BTCF0:USTF0",1747262240594,1.21544684,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262242898,1.041473,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262243104,1.06375992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262243305,0.64411992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262243606,1.09567992,103540.0,103530.0,0.62278657]
["bitfinex-derivatives","BTCF0:USTF0",1747262243806,1.12727992,103540.0,103530.0,0.62278657]
["bitfinex-derivatives","BTCF0:USTF0",1747262247602,1.21426684,103540.0,103530.0,0.62278657]
["bitfinex-derivatives","BTCF0:USTF0",1747262248220,1.21426684,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262249205,1.12695992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262260912,1.12695992,103540.0,103530.0,0.23158657]
["bitfinex-derivatives","BTCF0:USTF0",1747262261219,1.12695992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262265617,0.70751992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262265821,0.70751992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262265822,1.12419992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262266025,1.12415992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262269925,1.037173,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262270119,1.12415992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262277230,1.12415992,103540.0,103530.0,0.26298657]
["bitfinex-derivatives","BTCF0:USTF0",1747262277434,1.12415992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262283536,1.037173,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262283736,1.12319992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262285237,1.21018684,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262289037,1.21018684,103540.0,103530.0,0.26298657]
["bitfinex-derivatives","BTCF0:USTF0",1747262289337,1.12319992,103540.0,103530.0,0.62378657]
["bitfinex-derivatives","BTCF0:USTF0",1747262292837,1.12319992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262294741,1.036213,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262294939,1.12319992,103540.0,103530.0,0.59238657]
["bitfinex-derivatives","BTCF0:USTF0",1747262297741,1.21018684,103540.0,103530.0,0.56218657]
["bitfinex-derivatives","BTCF0:USTF0",1747262298137,0.1931324,103530.0,103520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747262298340,1.04641932,103530.0,103520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747262299241,1.04641932,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262299846,0.68561932,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262300035,0.5986324,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262300241,1.3733524,103530.0,103520.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747262300443,1.46333932,103530.0,103520.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1747262300626,1.46633932,103530.0,103520.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1747262301237,1.46633932,103530.0,103520.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747262302546,1.05241932,103530.0,103520.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747262302745,1.10537932,103530.0,103520.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747262303750,1.46617932,103530.0,103520.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747262304633,1.55316624,103530.0,103520.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1747262304842,1.55316624,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262306141,1.3791924,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262306341,1.55316624,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262307848,1.0184724,103530.0,103520.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747262308148,1.10553932,103530.0,103520.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747262308331,1.10557932,103530.0,103520.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747262308840,1.46637932,103530.0,103520.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747262312854,1.10557932,103530.0,103520.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747262313353,0.69161932,103530.0,103520.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747262313544,1.04205932,103530.0,103520.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747262313743,0.62841932,103530.0,103520.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1747262313946,1.40285932,103530.0,103520.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1747262314952,1.40277932,103530.0,103520.0,0.54654602]
["bitfinex-derivatives","BTCF0:USTF0",1747262315151,1.40277932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262315852,1.40277932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262316744,1.40277932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262316945,1.40277932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262317955,1.04197932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262318156,1.40277932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262318354,1.40277932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262320457,1.43287932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262322756,1.43287932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262323064,1.07207932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262323274,1.10417932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262324059,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262328151,1.10417932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262329174,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262329860,1.3779924,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262330058,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262330775,1.10417932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262330966,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262332766,1.46497932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262333364,1.10417932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262333965,1.0171924,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262334164,1.10417932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262334964,1.46497932,103530.0,103520.0,0.55216673]
["bitfinex-derivatives","BTCF0:USTF0",1747262336065,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262338285,1.10417932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262338468,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262339870,1.10417932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262340171,1.46497932,103530.0,103520.0,0.35901573]
["bitfinex-derivatives","BTCF0:USTF0",1747262341869,1.46497932,103530.0,103520.0,0.32881573]
["bitfinex-derivatives","BTCF0:USTF0",1747262343075,1.46497932,103530.0,103520.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747262343571,1.19116624,103530.0,103520.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747262343874,1.10417932,103530.0,103520.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747262344680,1.55196624,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262348778,1.19116624,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262349381,1.55196624,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262351281,1.46497932,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262351781,1.46497932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262352679,1.46345932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262352987,1.46309932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262353878,1.10229932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262354084,1.10245932,103530.0,103520.0,0.55932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262354281,1.10245932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262354581,0.8094724,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262354885,0.69061932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262355184,1.10241932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262355484,1.46321932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262359181,1.10241932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262359384,0.4105,103530.0,103520.0,0.39167171]
["bitfinex-derivatives","BTCF0:USTF0",1747262359586,0.0361,103530.0,103520.0,0.99795365]
["bitfinex-derivatives","BTCF0:USTF0",1747262359888,0.5291324,103530.0,103520.0,0.91096673]
["bitfinex-derivatives","BTCF0:USTF0",1747262360090,0.1991324,103530.0,103520.0,0.91096673]
["bitfinex-derivatives","BTCF0:USTF0",1747262360293,0.1991324,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262360682,0.4018924,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262360882,0.49187932,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262361183,0.48887932,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262361392,0.1991324,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262362586,0.2291324,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262362893,0.2623324,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262365195,0.34931932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262365397,0.38011932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262365991,0.38011932,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262371397,0.69011932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262371600,1.05091932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262374401,0.69011932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262375691,0.3731324,103530.0,103520.0,0.55016673]
["bitfinex-derivatives","BTCF0:USTF0",1747262376005,0.66011932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262376703,1.02091932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262377804,1.05371932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262379704,0.69291932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262380709,1.05371932,103530.0,103520.0,0.35701573]
["bitfinex-derivatives","BTCF0:USTF0",1747262383715,1.05371932,103530.0,103520.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262384899,0.77990624,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262385209,0.69291932,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262385416,0.69291932,103530.0,103520.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747262385906,0.89783932,103530.0,103520.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747262386215,1.25863932,103530.0,103520.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747262387715,1.25863932,103530.0,103520.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747262389910,0.89783932,103530.0,103520.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747262390511,0.89783932,103530.0,103520.0,0.39207171]
["bitfinex-derivatives","BTCF0:USTF0",1747262390829,0.2631324,103530.0,103520.0,1.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1747262391002,0.2631324,103530.0,103520.0,0.63945365]
["bitfinex-derivatives","BTCF0:USTF0",1747262391207,0.2631324,103530.0,103520.0,0.55246673]
["bitfinex-derivatives","BTCF0:USTF0",1747262391506,0.2950324,103530.0,103520.0,0.55246673]
["bitfinex-derivatives","BTCF0:USTF0",1747262392021,0.2930324,103530.0,103520.0,0.55246673]
["bitfinex-derivatives","BTCF0:USTF0",1747262392915,0.2900324,103530.0,103520.0,0.55246673]
["bitfinex-derivatives","BTCF0:USTF0",1747262393220,0.2910324,103530.0,103520.0,0.55246673]
["bitfinex-derivatives","BTCF0:USTF0",1747262395119,0.2910324,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262399027,0.2283324,103530.0,103520.0,1.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1747262400326,0.2591324,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262402731,0.2920324,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262405328,0.2920324,103530.0,103520.0,1.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1747262405529,0.2283324,103530.0,103520.0,1.08724057]
["bitfinex-derivatives","BTCF0:USTF0",1747262405721,0.2483324,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262405922,0.2792324,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262406422,0.39941932,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262407232,0.3124324,103530.0,103520.0,0.91326673]
["bitfinex-derivatives","BTCF0:USTF0",1747262408029,0.6624324,103530.0,103520.0,0.35931573]
["bitfinex-derivatives","BTCF0:USTF0",1747262408424,0.6624324,103530.0,103520.0,0.32671573]
["bitfinex-derivatives","BTCF0:USTF0",1747262408933,0.6624324,103530.0,103520.0,0.51986673]
["bitfinex-derivatives","BTCF0:USTF0",1747262409233,0.6624324,103530.0,103520.0,0.32671573]
["bitfinex-derivatives","BTCF0:USTF0",1747262409436,0.6624324,103530.0,103520.0,0.23012071]
["bitfinex-derivatives","BTCF0:USTF0",1747262412135,0.6624324,103530.0,103520.0,0.42327171]
["bitfinex-derivatives","BTCF0:USTF0",1747262413034,0.2924324,103530.0,103520.0,0.42327171]
["bitfinex-derivatives","BTCF0:USTF0",1747262413222,0.4724324,103530.0,103520.0,0.42327171]
["bitfinex-derivatives","BTCF0:USTF0",1747262417634,0.6424324,103530.0,103520.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747262418739,0.6424324,103530.0,103520.0,0.39207171]
["bitfinex-derivatives","BTCF0:USTF0",1747262418939,0.4424324,103530.0,103520.0,0.39207171]
["bitfinex-derivatives","BTCF0:USTF0",1747262420043,0.6024324,103530.0,103520.0,0.39207171]
["bitfinex-derivatives","BTCF0:USTF0",1747262422041,0.6024324,103530.0,103520.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1747262424242,0.6024324,103530.0,103520.0,0.23192071]
["bitfinex-derivatives","BTCF0:USTF0",1747262425645,1.0145124,103530.0,103520.0,0.23192071]
["bitfinex-derivatives","BTCF0:USTF0",1747262427749,1.0145124,103530.0,103520.0,0.31890763]
["bitfinex-derivatives","BTCF0:USTF0",1747262428748,1.0145124,103530.0,103520.0,0.23192071]
["bitfinex-derivatives","BTCF0:USTF0",1747262432853,1.0145124,103530.0,103520.0,0.42507171]
["bitfinex-derivatives","BTCF0:USTF0",1747262433355,1.0145124,103530.0,103520.0,0.45797171]
["bitfinex-derivatives","BTCF0:USTF0",1747262434251,1.0145124,103530.0,103520.0,0.26482071]
["bitfinex-derivatives","BTCF0:USTF0",1747262435458,1.0145124,103530.0,103520.0,0.45797171]
["bitfinex-derivatives","BTCF0:USTF0",1747262436553,1.0141124,103530.0,103520.0,0.45797171]
["bitfinex-derivatives","BTCF0:USTF0",1747262436957,1.0141124,103530.0,103520.0,0.26482071]
["bitfinex-derivatives","BTCF0:USTF0",1747262440749,1.0141124,103530.0,103520.0,0.35180763]
["bitfinex-derivatives","BTCF0:USTF0",1747262441964,1.0141124,103530.0,103520.0,0.26482071]
["bitfinex-derivatives","BTCF0:USTF0",1747262442662,1.0141124,103530.0,103520.0,0.23192071]
["bitfinex-derivatives","BTCF0:USTF0",1747262443374,1.0141124,103530.0,103520.0,0.31890763]
["bitfinex-derivatives","BTCF0:USTF0",1747262443848,1.0141124,103530.0,103520.0,0.23192071]
["bitfinex-derivatives","BTCF0:USTF0",1747262453966,1.0141124,103530.0,103520.0,0.51205863]
["bitfinex-derivatives","BTCF0:USTF0",1747262454157,1.0141124,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262454362,1.0146324,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262454563,1.0146324,103530.0,103520.0,0.34990763]
["bitfinex-derivatives","BTCF0:USTF0",1747262455063,1.0146324,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262455370,1.0146324,103530.0,103520.0,0.34990763]
["bitfinex-derivatives","BTCF0:USTF0",1747262460269,1.0143124,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262460467,0.6024324,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262460667,1.0142724,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262474785,1.0142724,103530.0,103520.0,0.45607171]
["bitfinex-derivatives","BTCF0:USTF0",1747262474984,1.0142724,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262483891,1.0242724,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262486295,1.0242724,103530.0,103520.0,0.34990763]
["bitfinex-derivatives","BTCF0:USTF0",1747262490016,1.0242724,103530.0,103520.0,0.26292071]
["bitfinex-derivatives","BTCF0:USTF0",1747262500920,1.0242724,103530.0,103520.0,0.34990763]
["bitfinex-derivatives","BTCF0:USTF0",1747262502214,1.0242724,103530.0,103520.0,0.26292071]
["bitfinex-derivatives","BTCF0:USTF0",1747262511221,1.0242724,103530.0,103520.0,0.54305863]
["bitfinex-derivatives","BTCF0:USTF0",1747262511434,0.1951324,103530.0,103520.0,1.08744057]
["bitfinex-derivatives","BTCF0:USTF0",1747262515033,0.1951324,103530.0,103520.0,1.00045365]
["bitfinex-derivatives","BTCF0:USTF0",1747262523640,0.2255324,103530.0,103520.0,1.00045365]
["bitfinex-derivatives","BTCF0:USTF0",1747262524042,0.2955324,103530.0,103520.0,0.91346673]
["bitfinex-derivatives","BTCF0:USTF0",1747262524245,0.3583324,103530.0,103520.0,0.91346673]
["bitfinex-derivatives","BTCF0:USTF0",1747262525342,0.3583324,103530.0,103520.0,0.55266673]
["bitfinex-derivatives","BTCF0:USTF0",1747262526254,0.3583324,103530.0,103520.0,0.91346673]
["bitfinex-derivatives","BTCF0:USTF0",1747262526745,0.44531932,103530.0,103520.0,0.91346673]
["bitfinex-derivatives","BTCF0:USTF0",1747262528743,0.3583324,103530.0,103520.0,0.91346673]
["bitfinex-derivatives","BTCF0:USTF0",1747262529341,0.3583324,103530.0,103520.0,0.55266673]
["bitfinex-derivatives","BTCF0:USTF0",1747262529653,0.44531932,103530.0,103520.0,0.32851573]
["bitfinex-derivatives","BTCF0:USTF0",1747262530034,0.64999932,103530.0,103520.0,0.52166673]
["bitfinex-derivatives","BTCF0:USTF0",1747262533846,0.64999932,103530.0,103520.0,0.32851573]
["bitfinex-derivatives","BTCF0:USTF0",1747262535053,0.73698624,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262535348,1.13467932,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262535541,1.13463932,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262535743,0.72531932,103530.0,103520.0,0.03682071]
["bitfinex-derivatives","BTCF0:USTF0",1747262535945,1.13463932,103530.0,103520.0,0.03682071]
["bitfinex-derivatives","BTCF0:USTF0",1747262536243,1.13463932,103530.0,103520.0,0.19882071]
["bitfinex-derivatives","BTCF0:USTF0",1747262564871,1.13463932,103530.0,103520.0,0.23072071]
["bitfinex-derivatives","BTCF0:USTF0",1747262582084,1.13463932,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262582572,1.0476524,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262587986,0.6059324,103530.0,103520.0,0.81507171]
["bitfinex-derivatives","BTCF0:USTF0",1747262588177,0.1951324,103530.0,103520.0,1.08564057]
["bitfinex-derivatives","BTCF0:USTF0",1747262589192,0.1941324,103530.0,103520.0,1.08564057]
["bitfinex-derivatives","BTCF0:USTF0",1747262589391,0.001,103530.0,103520.0,1.08564057]
["bitfinex-derivatives","BTCF0:USTF0",1747262589697,0.1941324,103530.0,103520.0,1.08564057]
["bitfinex-derivatives","BTCF0:USTF0",1747262589992,0.1931324,103530.0,103520.0,1.08564057]
["bitfinex-derivatives","BTCF0:USTF0",1747262590188,0.1931324,103530.0,103520.0,1.23326435]
["bitfinex-derivatives","BTCF0:USTF0",1747262590780,0.1931324,103530.0,103520.0,1.24269279]
["bitfinex-derivatives","BTCF0:USTF0",1747262591592,0.1941324,103530.0,103520.0,1.24269279]
["bitfinex-derivatives","BTCF0:USTF0",1747262591987,0.1941324,103530.0,103520.0,1.23326435]
["bitfinex-derivatives","BTCF0:USTF0",1747262592294,0.1931324,103530.0,103520.0,1.23326435]
["bitfinex-derivatives","BTCF0:USTF0",1747262593792,0.1931324,103530.0,103520.0,1.14627743]
["bitfinex-derivatives","BTCF0:USTF0",1747262594294,0.1941324,103530.0,103520.0,1.14627743]
["bitfinex-derivatives","BTCF0:USTF0",1747262595493,0.1951324,103530.0,103520.0,1.14627743]
["bitfinex-derivatives","BTCF0:USTF0",1747262596394,0.1951324,103530.0,103520.0,0.99865365]
["bitfinex-derivatives","BTCF0:USTF0",1747262599990,0.1951324,103530.0,103520.0,0.55086673]
["bitfinex-derivatives","BTCF0:USTF0",1747262600187,0.2259324,103530.0,103520.0,0.63785365]
["bitfinex-derivatives","BTCF0:USTF0",1747262600387,0.2259324,103530.0,103520.0,0.55086673]
["bitfinex-derivatives","BTCF0:USTF0",1747262600583,0.2259324,103530.0,103520.0,0.63785365]
["bitfinex-derivatives","BTCF0:USTF0",1747262606787,0.2565324,103530.0,103520.0,0.63785365]
["bitfinex-derivatives","BTCF0:USTF0",1747262609793,0.70591932,103530.0,103520.0,0.32731573]
["bitfinex-derivatives","BTCF0:USTF0",1747262609998,0.64591932,103530.0,103520.0,0.32731573]
["bitfinex-derivatives","BTCF0:USTF0",1747262610203,0.64591932,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262611699,0.37591932,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262612106,0.39591932,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262613809,0.3089324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262614214,0.5133724,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262616209,0.3089324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262617007,0.2889324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262617810,0.2889324,103530.0,103520.0,0.52066673]
["bitfinex-derivatives","BTCF0:USTF0",1747262620709,0.2889324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262621111,0.2889324,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262621298,0.2989324,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262621503,0.2989324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262622108,0.2889324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262623214,0.2889324,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262623597,0.2889324,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262625919,0.37591932,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262626218,0.38591932,103530.0,103520.0,0.48856673]
["bitfinex-derivatives","BTCF0:USTF0",1747262627425,0.38591932,103530.0,103520.0,0.52066673]
["bitfinex-derivatives","BTCF0:USTF0",1747262628417,0.2989324,103530.0,103520.0,0.52066673]
["bitfinex-derivatives","BTCF0:USTF0",1747262629625,0.2989324,103530.0,103520.0,0.32751573]
["bitfinex-derivatives","BTCF0:USTF0",1747262632420,0.4789324,103530.0,103520.0,0.32751573]
["bitfinex-derivatives","BTCF0:USTF0",1747262635339,0.56591932,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262636933,0.4789324,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262642328,0.56591932,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262644634,0.56591932,103530.0,103520.0,0.55276673]
["bitfinex-derivatives","BTCF0:USTF0",1747262645034,0.56591932,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262645326,0.56591932,103530.0,103520.0,0.55276673]
["bitfinex-derivatives","BTCF0:USTF0",1747262645527,0.4789324,103530.0,103520.0,0.55276673]
["bitfinex-derivatives","BTCF0:USTF0",1747262647327,0.4789324,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262665149,0.56591932,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262665749,0.4789324,103530.0,103520.0,0.35961573]
["bitfinex-derivatives","BTCF0:USTF0",1747262677748,0.56591932,103530.0,103520.0,0.23092071]
["bitfinex-derivatives","BTCF0:USTF0",1747262684570,0.56591932,103530.0,103520.0,0.26312071]
["bitfinex-derivatives","BTCF0:USTF0",1747262687070,0.4789324,103530.0,103520.0,0.26312071]
["bitfinex-derivatives","BTCF0:USTF0",1747262687261,0.56591932,103530.0,103520.0,0.26312071]
["bitfinex-derivatives","BTCF0:USTF0",1747262693270,0.77015932,103530.0,103520.0,0.26312071]
["bitfinex-derivatives","BTCF0:USTF0",1747262704770,0.4789324,103530.0,103520.0,0.91366673]
["bitfinex-derivatives","BTCF0:USTF0",1747262705075,0.4159324,103530.0,103520.0,1.00065365]
["bitfinex-derivatives","BTCF0:USTF0",1747262705479,0.3851324,103530.0,103520.0,1.00065365]
["bitfinex-derivatives","BTCF0:USTF0",1747262707481,0.1951324,103530.0,103520.0,1.00065365]
["bitfinex-derivatives","BTCF0:USTF0",1747262714590,0.1951324,103530.0,103520.0,1.14827743]
["bitfinex-derivatives","BTCF0:USTF0",1747262716588,0.2255324,103530.0,103520.0,1.14827743]
["bitfinex-derivatives","BTCF0:USTF0",1747262718088,0.2255324,103530.0,103520.0,0.78747743]
["bitfinex-derivatives","BTCF0:USTF0",1747262719592,0.2255324,103530.0,103520.0,1.14827743]
["bitfinex-derivatives","BTCF0:USTF0",1747262720691,0.2255324,103530.0,103520.0,0.78747743]
["bitfinex-derivatives","BTCF0:USTF0",1747262720998,0.2255324,103530.0,103520.0,1.14827743]
["bitfinex-derivatives","BTCF0:USTF0",1747262721186,0.2582324,103530.0,103520.0,1.00065365]
["bitfinex-derivatives","BTCF0:USTF0",1747262724087,0.2912324,103530.0,103520.0,1.00065365]
["bitfinex-derivatives","BTCF0:USTF0",1747262725788,0.2912324,103530.0,103520.0,0.63985365]
["bitfinex-derivatives","BTCF0:USTF0",1747262726089,0.2912324,103530.0,103520.0,0.35971573]
["bitfinex-derivatives","BTCF0:USTF0",1747262726483,0.40821932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262726686,0.82229932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262730889,0.7353124,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262731092,0.82229932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262731782,0.59229932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262732392,0.95229932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262732898,0.63229932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262733582,0.95229932,103530.0,103520.0,0.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1747262738697,0.95229932,103530.0,103520.0,0.26421573]
["bitfinex-derivatives","BTCF0:USTF0",1747262739384,1.15637932,103530.0,103520.0,0.26421573]
["bitfinex-derivatives","BTCF0:USTF0",1747262739588,1.15637932,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262744194,1.15637932,103530.0,103520.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747262755806,1.15617932,103530.0,103520.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747262756003,1.15617932,103530.0,103520.0,0.23052071]
["bitfinex-derivatives","BTCF0:USTF0",1747262758400,1.15617932,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262761306,1.0691924,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262761513,1.15617932,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262774018,1.0691924,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262774519,1.15617932,103530.0,103520.0,0.26112071]
["bitfinex-derivatives","BTCF0:USTF0",1747262775919,1.15617932,103530.0,103520.0,0.23052071]
["bitfinex-derivatives","BTCF0:USTF0",1747262776622,1.15617932,103530.0,103520.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747262776922,1.15657932,103530.0,103520.0,0.19962071]
["bitfinex-derivatives","BTCF0:USTF0",1747262778422,1.24356624,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262778625,1.60436624,103530.0,103520.0,0.14224251]
["bitfinex-derivatives","BTCF0:USTF0",1747262778820,0.193151,103520.0,103510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747262779013,1.49162484,103520.0,103510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747262779317,1.49162484,103520.0,103510.0,0.16200007]
["bitfinex-derivatives","BTCF0:USTF0",1747262779318,1.49362484,103520.0,103510.0,0.16200007]
["bitfinex-derivatives","BTCF0:USTF0",1747262779521,1.85442484,103520.0,103510.0,0.19330007]
["bitfinex-derivatives","BTCF0:USTF0",1747262779709,2.088811,103520.0,103510.0,0.19330007]
["bitfinex-derivatives","BTCF0:USTF0",1747262779912,2.17579792,103520.0,103510.0,0.26562843]
["bitfinex-derivatives","BTCF0:USTF0",1747262780126,2.17591792,103520.0,103510.0,0.26562843]
["bitfinex-derivatives","BTCF0:USTF0",1747262780422,2.26290484,103520.0,103510.0,0.26562843]
["bitfinex-derivatives","BTCF0:USTF0",1747262780616,2.26290484,103520.0,103510.0,0.25490007]
["bitfinex-derivatives","BTCF0:USTF0",1747262781226,2.26490484,103520.0,103510.0,0.25490007]
["bitfinex-derivatives","BTCF0:USTF0",1747262781522,2.26690484,103520.0,103510.0,0.25490007]
["bitfinex-derivatives","BTCF0:USTF0",1747262783419,2.26690484,103520.0,103510.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1747262783916,2.26690484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262784117,1.90610484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262785131,2.26690484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262785330,2.35389176,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262785625,2.26690484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262786122,2.35389176,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262786823,2.26690484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262787819,2.35389176,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262788024,2.26690484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262788725,2.35389176,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262789217,1.90610484,103520.0,103510.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747262789412,1.81911792,103520.0,103510.0,0.7472697]
["bitfinex-derivatives","BTCF0:USTF0",1747262789616,1.41063792,103520.0,103510.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1747262789818,1.638511,103520.0,103510.0,0.54407405]
["bitfinex-derivatives","BTCF0:USTF0",1747262790016,1.638511,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262790017,1.434151,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262790224,1.52113792,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262792127,1.31653792,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262792528,0.98653792,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262792730,0.899551,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262792929,0.98653792,103520.0,103510.0,0.90487405]
["bitfinex-derivatives","BTCF0:USTF0",1747262794828,0.98653792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262795535,0.30613792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262803333,0.219151,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262803636,0.30613792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262805541,0.219151,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262805839,0.30613792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262809343,0.50613792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262810039,0.53643792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262812028,0.249451,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262814743,0.229451,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262815343,0.31643792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262817843,0.229451,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262818569,0.229451,103520.0,103510.0,0.54969476]
["bitfinex-derivatives","BTCF0:USTF0",1747262818746,0.259951,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262820148,0.291551,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262821951,0.37853792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262823049,0.41853792,103520.0,103510.0,0.91049476]
["bitfinex-derivatives","BTCF0:USTF0",1747262828856,0.41853792,103520.0,103510.0,0.54969476]
["bitfinex-derivatives","BTCF0:USTF0",1747262829063,0.41853792,103520.0,103510.0,0.48869476]
["bitfinex-derivatives","BTCF0:USTF0",1747262829448,0.73853792,103520.0,103510.0,0.48869476]
["bitfinex-derivatives","BTCF0:USTF0",1747262830861,0.55853792,103520.0,103510.0,0.48869476]
["bitfinex-derivatives","BTCF0:USTF0",1747262831659,1.07933792,103520.0,103510.0,0.48869476]
["bitfinex-derivatives","BTCF0:USTF0",1747262831854,1.16632484,103520.0,103510.0,0.29552506]
["bitfinex-derivatives","BTCF0:USTF0",1747262832055,1.16632484,103520.0,103510.0,0.48869476]
["bitfinex-derivatives","BTCF0:USTF0",1747262832244,1.16632484,103520.0,103510.0,0.29552506]
["bitfinex-derivatives","BTCF0:USTF0",1747262832449,1.16632484,103520.0,103510.0,0.26422506]
["bitfinex-derivatives","BTCF0:USTF0",1747262834550,1.16632484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262835064,1.59991576,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262835359,1.59991576,103520.0,103510.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262835556,1.21384484,103520.0,103510.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262835860,1.12685792,103520.0,103510.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747262836060,0.71853792,103520.0,103510.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747262836262,1.57476484,103520.0,103510.0,0.19862071]
["bitfinex-derivatives","BTCF0:USTF0",1747262836754,1.16632484,103520.0,103510.0,0.19862071]
["bitfinex-derivatives","BTCF0:USTF0",1747262837061,1.57472484,103520.0,103510.0,0.19862071]
["bitfinex-derivatives","BTCF0:USTF0",1747262838756,1.400951,103520.0,103510.0,0.39179041]
["bitfinex-derivatives","BTCF0:USTF0",1747262839062,1.48793792,103520.0,103510.0,0.42499041]
["bitfinex-derivatives","BTCF0:USTF0",1747262839651,1.48793792,103520.0,103510.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747262840059,1.57492484,103520.0,103510.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747262840758,1.12713792,103520.0,103510.0,0.23182071]
["bitfinex-derivatives","BTCF0:USTF0",1747262841070,1.040151,103520.0,103510.0,0.42499041]
["bitfinex-derivatives","BTCF0:USTF0",1747262841262,1.12713792,103520.0,103510.0,0.42499041]
["bitfinex-derivatives","BTCF0:USTF0",1747262842162,1.21412484,103520.0,103510.0,0.42499041]
["bitfinex-derivatives","BTCF0:USTF0",1747262842356,1.00952484,103520.0,103510.0,0.42499041]
["bitfinex-derivatives","BTCF0:USTF0",1747262842550,0.83013792,103520.0,103510.0,0.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1747262842751,0.65793792,103520.0,103510.0,0.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1747262843455,0.570951,103520.0,103510.0,0.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1747262845966,0.570951,103520.0,103510.0,0.99998168]
["bitfinex-derivatives","BTCF0:USTF0",1747262846857,0.570951,103520.0,103510.0,0.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1747262847865,0.603051,103520.0,103510.0,0.91299476]
["bitfinex-derivatives","BTCF0:USTF0",1747262848171,0.633951,103520.0,103510.0,0.55219476]
["bitfinex-derivatives","BTCF0:USTF0",1747262849863,0.72093792,103520.0,103510.0,0.55219476]
["bitfinex-derivatives","BTCF0:USTF0",1747262854263,0.72093792,103520.0,103510.0,0.29522506]
["bitfinex-derivatives","BTCF0:USTF0",1747262854462,0.80792484,103520.0,103510.0,0.19862071]
["bitfinex-derivatives","BTCF0:USTF0",1747262854969,1.16872484,103520.0,103510.0,0.19862071]
["bitfinex-derivatives","BTCF0:USTF0",1747262855168,1.16872484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262856166,0.80792484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262856756,1.16872484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262857368,1.57988484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262858667,2.26028484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262861367,2.26028484,103520.0,103510.0,0.52842071]
["bitfinex-derivatives","BTCF0:USTF0",1747262861368,1.89948484,103520.0,103510.0,0.52842071]
["bitfinex-derivatives","BTCF0:USTF0",1747262861565,1.725511,103520.0,103510.0,0.36079041]
["bitfinex-derivatives","BTCF0:USTF0",1747262861774,1.40133792,103520.0,103510.0,0.39399041]
["bitfinex-derivatives","BTCF0:USTF0",1747262862074,1.81277792,103520.0,103510.0,0.45829041]
["bitfinex-derivatives","BTCF0:USTF0",1747262863563,1.81277792,103520.0,103510.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747262863771,2.17357792,103520.0,103510.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747262864476,2.086591,103520.0,103510.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747262864671,2.17357792,103520.0,103510.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747262864978,2.086591,103520.0,103510.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747262865367,2.17357792,103520.0,103510.0,0.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1747262865882,2.17357792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262866471,1.81277792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262868068,2.17357792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262869380,1.81277792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262869578,2.17357792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262869879,2.086591,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262870176,2.17357792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262871574,1.81277792,103520.0,103510.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1747262871772,1.81277792,103520.0,103510.0,0.42599041]
["bitfinex-derivatives","BTCF0:USTF0",1747262871973,1.81365792,103520.0,103510.0,0.45669041]
["bitfinex-derivatives","BTCF0:USTF0",1747262872167,1.726671,103520.0,103510.0,0.91409476]
["bitfinex-derivatives","BTCF0:USTF0",1747262874181,1.81365792,103520.0,103510.0,0.91409476]
["bitfinex-derivatives","BTCF0:USTF0",1747262874482,1.81365792,103520.0,103510.0,0.55329476]
["bitfinex-derivatives","BTCF0:USTF0",1747262874784,1.81365792,103520.0,103510.0,0.91409476]
["bitfinex-derivatives","BTCF0:USTF0",1747262874973,1.81365792,103520.0,103510.0,0.55329476]
["bitfinex-derivatives","BTCF0:USTF0",1747262875578,2.17445792,103520.0,103510.0,0.36012506]
["bitfinex-derivatives","BTCF0:USTF0",1747262876681,1.81365792,103520.0,103510.0,0.36012506]
["bitfinex-derivatives","BTCF0:USTF0",1747262877483,1.40133792,103520.0,103510.0,0.36012506]
["bitfinex-derivatives","BTCF0:USTF0",1747262877675,2.17673792,103520.0,103510.0,0.36012506]
["bitfinex-derivatives","BTCF0:USTF0",1747262879382,2.26372484,103520.0,103510.0,0.36012506]
["bitfinex-derivatives","BTCF0:USTF0",1747262879584,2.26372484,103520.0,103510.0,0.29742506]
["bitfinex-derivatives","BTCF0:USTF0",1747262879974,2.62452484,103520.0,103510.0,0.20082071]
["bitfinex-derivatives","BTCF0:USTF0",1747262881885,1.90292484,103520.0,103510.0,0.20082071]
["bitfinex-derivatives","BTCF0:USTF0",1747262882987,2.26372484,103520.0,103510.0,0.20082071]
["bitfinex-derivatives","BTCF0:USTF0",1747262883577,2.26372484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262884190,2.26372484,103520.0,103510.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747262885084,1.90292484,103520.0,103510.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747262885290,2.62452484,103520.0,103510.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747262886096,1.90292484,103520.0,103510.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747262886289,2.62452484,103520.0,103510.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747262887388,1.90292484,103520.0,103510.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1747262887781,1.60865792,103520.0,103510.0,0.39119041]
["bitfinex-derivatives","BTCF0:USTF0",1747262887980,1.81561792,103520.0,103510.0,0.39119041]
["bitfinex-derivatives","BTCF0:USTF0",1747262888276,1.81561792,103520.0,103510.0,0.45249041]
["bitfinex-derivatives","BTCF0:USTF0",1747262888481,1.81561792,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262889386,2.17641792,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262891993,2.089431,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262892194,1.81649792,103520.0,103510.0,0.45249041]
["bitfinex-derivatives","BTCF0:USTF0",1747262894595,1.81649792,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262894794,1.81649792,103520.0,103510.0,0.45249041]
["bitfinex-derivatives","BTCF0:USTF0",1747262897495,1.81649792,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262897685,1.81649792,103520.0,103510.0,0.45249041]
["bitfinex-derivatives","BTCF0:USTF0",1747262897886,1.81649792,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262899795,1.729511,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262899994,1.81649792,103520.0,103510.0,0.25932071]
["bitfinex-derivatives","BTCF0:USTF0",1747262902691,1.81649792,103520.0,103510.0,0.45249041]
["bitfinex-derivatives","BTCF0:USTF0",1747262902892,1.728831,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262903091,1.728831,103520.0,103510.0,0.54909476]
["bitfinex-derivatives","BTCF0:USTF0",1747262903290,1.728751,103520.0,103510.0,0.54909476]
["bitfinex-derivatives","BTCF0:USTF0",1747262903997,1.81573792,103520.0,103510.0,0.54909476]
["bitfinex-derivatives","BTCF0:USTF0",1747262908203,1.490771,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262908397,1.665511,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262909092,1.665511,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262910205,1.251351,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262910596,1.281651,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262911103,0.999551,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262912009,0.999551,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262912195,1.030251,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262916507,1.030251,103520.0,103510.0,0.63608168]
["bitfinex-derivatives","BTCF0:USTF0",1747262916695,1.030251,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262917097,1.062551,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262917905,1.062551,103520.0,103510.0,0.63608168]
["bitfinex-derivatives","BTCF0:USTF0",1747262918097,1.062551,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262919407,0.942551,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262919607,1.282551,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262920396,1.315451,103520.0,103510.0,0.99688168]
["bitfinex-derivatives","BTCF0:USTF0",1747262923110,1.315451,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262927117,1.40243792,103520.0,103510.0,0.90989476]
["bitfinex-derivatives","BTCF0:USTF0",1747262930715,1.40243792,103520.0,103510.0,0.51899476]
["bitfinex-derivatives","BTCF0:USTF0",1747262931508,1.40243792,103520.0,103510.0,0.32582506]
["bitfinex-derivatives","BTCF0:USTF0",1747262931708,1.40243792,103520.0,103510.0,0.51899476]
["bitfinex-derivatives","BTCF0:USTF0",1747262933226,1.40243792,103520.0,103510.0,0.48779476]
["bitfinex-derivatives","BTCF0:USTF0",1747262934121,1.40243792,103520.0,103510.0,0.29462506]
["bitfinex-derivatives","BTCF0:USTF0",1747262934311,1.40243792,103520.0,103510.0,0.48779476]
["bitfinex-derivatives","BTCF0:USTF0",1747262934807,1.76323792,103520.0,103510.0,0.29462506]
["bitfinex-derivatives","BTCF0:USTF0",1747262935420,1.85022484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262935622,1.76323792,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262938220,1.85022484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262938722,1.48942484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262939021,1.40243792,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262939520,1.81539792,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262939913,2.17619792,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262940920,1.90238484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262941427,2.26318484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262942024,2.17619792,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262942223,2.17619792,103520.0,103510.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262942626,2.17599792,103520.0,103510.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262943833,1.81519792,103520.0,103510.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262944127,2.17599792,103520.0,103510.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262944327,1.81519792,103520.0,103510.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262944526,2.17599792,103520.0,103510.0,0.19852071]
["bitfinex-derivatives","BTCF0:USTF0",1747262944724,1.76323792,103520.0,103510.0,0.39169041]
["bitfinex-derivatives","BTCF0:USTF0",1747262944917,1.728091,103520.0,103510.0,0.96808168]
["bitfinex-derivatives","BTCF0:USTF0",1747262945117,1.315451,103520.0,103510.0,0.99918168]
["bitfinex-derivatives","BTCF0:USTF0",1747262945317,1.521811,103520.0,103510.0,0.99918168]
["bitfinex-derivatives","BTCF0:USTF0",1747262947128,1.315451,103520.0,103510.0,0.99918168]
["bitfinex-derivatives","BTCF0:USTF0",1747262947323,0.950251,103520.0,103510.0,0.99918168]
["bitfinex-derivatives","BTCF0:USTF0",1747262948738,0.981551,103520.0,103510.0,0.99918168]
["bitfinex-derivatives","BTCF0:USTF0",1747262956739,0.981551,103520.0,103510.0,0.91219476]
["bitfinex-derivatives","BTCF0:USTF0",1747262956935,1.012151,103520.0,103510.0,0.99918168]
["bitfinex-derivatives","BTCF0:USTF0",1747262957327,1.012151,103520.0,103510.0,0.91219476]
["bitfinex-derivatives","BTCF0:USTF0",1747262966347,1.09913792,103520.0,103510.0,0.91219476]
["bitfinex-derivatives","BTCF0:USTF0",1747262966547,1.37913792,103520.0,103510.0,0.91219476]
["bitfinex-derivatives","BTCF0:USTF0",1747262966849,1.82692484,103520.0,103510.0,0.29512506]
["bitfinex-derivatives","BTCF0:USTF0",1747262967646,1.73993792,103520.0,103510.0,0.29512506]
["bitfinex-derivatives","BTCF0:USTF0",1747262967847,1.73993792,103520.0,103510.0,0.48829476]
["bitfinex-derivatives","BTCF0:USTF0",1747262968039,1.73993792,103520.0,103510.0,0.29512506]
["bitfinex-derivatives","BTCF0:USTF0",1747262969148,1.73993792,103520.0,103510.0,0.48829476]
["bitfinex-derivatives","BTCF0:USTF0",1747262969344,1.37913792,103520.0,103510.0,0.48829476]
["bitfinex-derivatives","BTCF0:USTF0",1747262969544,1.37913792,103520.0,103510.0,0.29512506]
["bitfinex-derivatives","BTCF0:USTF0",1747262970247,1.37913792,103520.0,103510.0,0.48829476]
["bitfinex-derivatives","BTCF0:USTF0",1747262970548,1.73993792,103520.0,103510.0,0.29512506]
["bitfinex-derivatives","BTCF0:USTF0",1747262974551,1.37913792,103520.0,103510.0,0.29512506]
["bitfinex-derivatives","BTCF0:USTF0",1747262975642,1.82692484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262977851,1.73993792,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747262978656,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262979649,1.37913792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262979854,1.82692484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262980153,1.46612484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262980744,1.82692484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262981451,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262981654,1.82692484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262982555,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262983152,1.652951,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262983354,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262984858,1.37913792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262985987,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262988359,1.37913792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262988559,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262989863,1.82692484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262990065,1.46612484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262991862,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262992056,1.652951,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262992464,1.73993792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262994666,1.94585792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262995274,2.03284484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262995462,1.498071,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262995767,1.58505792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262996070,1.94585792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262997669,2.03284484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262998870,1.94585792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747262999764,2.03284484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263000364,1.67204484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263000871,1.58505792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263001060,1.58505792,103520.0,103510.0,0.23042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263003278,1.498071,103520.0,103510.0,0.23042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263003574,1.58505792,103520.0,103510.0,0.23042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263004258,1.94585792,103520.0,103510.0,0.23042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263005571,1.58505792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263007677,1.94585792,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263007878,2.03284484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263010879,1.67204484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263011382,1.498071,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263011674,1.67204484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263011872,2.03284484,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263012268,1.858871,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263012468,2.03284484,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263014278,1.858871,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263014472,2.03284484,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263015977,1.67204484,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263016974,2.03284484,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263018878,1.35244484,103520.0,103510.0,0.23322071]
["bitfinex-derivatives","BTCF0:USTF0",1747263020080,1.35244484,103520.0,103510.0,0.20042071]
["bitfinex-derivatives","BTCF0:USTF0",1747263020583,1.35244484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263021071,0.99164484,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263021977,1.35244484,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263022577,1.178471,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263022779,1.35244484,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263026589,0.99164484,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263027081,1.14652484,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263027287,1.56364484,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263027988,1.47665792,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263028188,1.47665792,103520.0,103510.0,0.23132071]
["bitfinex-derivatives","BTCF0:USTF0",1747263030186,1.179391,103520.0,103510.0,0.23132071]
["bitfinex-derivatives","BTCF0:USTF0",1747263030394,1.47645792,103520.0,103510.0,0.26412071]
["bitfinex-derivatives","BTCF0:USTF0",1747263030890,1.327611,103520.0,103510.0,0.45729041]
["bitfinex-derivatives","BTCF0:USTF0",1747263031091,1.47649792,103520.0,103510.0,0.45729041]
["bitfinex-derivatives","BTCF0:USTF0",1747263031684,1.11569792,103520.0,103510.0,0.45729041]
["bitfinex-derivatives","BTCF0:USTF0",1747263032194,1.11569792,103520.0,103510.0,0.26412071]
["bitfinex-derivatives","BTCF0:USTF0",1747263033893,1.028711,103520.0,103510.0,0.26412071]
["bitfinex-derivatives","BTCF0:USTF0",1747263034090,0.969811,103520.0,103510.0,0.81809041]
["bitfinex-derivatives","BTCF0:USTF0",1747263034296,1.05679792,103520.0,103510.0,0.81809041]
["bitfinex-derivatives","BTCF0:USTF0",1747263034593,0.729231,103520.0,103510.0,0.91469476]
["bitfinex-derivatives","BTCF0:USTF0",1747263034982,0.81621792,103520.0,103510.0,0.91469476]
["bitfinex-derivatives","BTCF0:USTF0",1747263040493,0.84661792,103520.0,103510.0,0.91469476]
["bitfinex-derivatives","BTCF0:USTF0",1747263043598,0.84661792,103520.0,103510.0,0.55389476]
["bitfinex-derivatives","BTCF0:USTF0",1747263046700,0.87731792,103520.0,103510.0,0.55389476]
["bitfinex-derivatives","BTCF0:USTF0",1747263047104,0.87731792,103520.0,103510.0,0.91469476]
["bitfinex-derivatives","BTCF0:USTF0",1747263047504,0.87731792,103520.0,103510.0,0.55389476]
["bitfinex-derivatives","BTCF0:USTF0",1747263048700,0.90911792,103520.0,103510.0,0.36072506]
["bitfinex-derivatives","BTCF0:USTF0",1747263049497,1.35690484,103520.0,103510.0,0.26412071]
["bitfinex-derivatives","BTCF0:USTF0",1747263049697,1.35690484,103520.0,103510.0,0.23132071]
["bitfinex-derivatives","BTCF0:USTF0",1747263050790,1.35690484,103520.0,103510.0,0.19992071]
["bitfinex-derivatives","BTCF0:USTF0",1747263050996,1.44389176,103520.0,103510.0,0.13579961]
["bitfinex-derivatives","BTCF0:USTF0",1747263051208,0.1931697,103510.0,103500.0,0.24773185]
["bitfinex-derivatives","BTCF0:USTF0",1747263051508,1.35024354,103510.0,103500.0,0.24773185]
["bitfinex-derivatives","BTCF0:USTF0",1747263051891,1.38044354,103510.0,103500.0,0.24773185]
["bitfinex-derivatives","BTCF0:USTF0",1747263052106,1.38044354,103510.0,103500.0,0.40973185]
["bitfinex-derivatives","BTCF0:USTF0",1747263052318,0.6366697,103510.0,103500.0,0.77053185]
["bitfinex-derivatives","BTCF0:USTF0",1747263052602,0.4133,103510.0,103500.0,1.24082086]
["bitfinex-derivatives","BTCF0:USTF0",1747263052807,0.89134302,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747263052997,1.20134302,103520.0,103510.0,0.6474697]
["bitfinex-derivatives","BTCF0:USTF0",1747263053199,1.19934302,103520.0,103510.0,0.8094697]
["bitfinex-derivatives","BTCF0:USTF0",1747263053399,1.19934302,103520.0,103510.0,0.71291369]
["bitfinex-derivatives","BTCF0:USTF0",1747263053599,1.19934302,103520.0,103510.0,0.3577344]
["bitfinex-derivatives","BTCF0:USTF0",1747263054205,0.78022302,103520.0,103510.0,0.3577344]
["bitfinex-derivatives","BTCF0:USTF0",1747263054405,1.28828994,103520.0,103510.0,0.3577344]
["bitfinex-derivatives","BTCF0:USTF0",1747263054605,1.52907686,103520.0,103510.0,0.19822071]
["bitfinex-derivatives","BTCF0:USTF0",1747263054796,1.74163686,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263055112,1.65464994,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263055408,1.4806761,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263055603,1.65464994,103520.0,103510.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263056400,1.75125394,103520.0,103510.0,0.13400671]
["bitfinex-derivatives","BTCF0:USTF0",1747263057202,1.75125394,103520.0,103510.0,0.09022841]
["bitfinex-derivatives","BTCF0:USTF0",1747263057507,0.96781394,103520.0,103510.0,0.06024431]
["bitfinex-derivatives","BTCF0:USTF0",1747263057700,0.6972361,103520.0,103510.0,0.06024431]
["bitfinex-derivatives","BTCF0:USTF0",1747263057904,1.1199961,103520.0,103510.0,0.09084431]
["bitfinex-derivatives","BTCF0:USTF0",1747263058101,1.20702302,103520.0,103510.0,0.09084431]
["bitfinex-derivatives","BTCF0:USTF0",1747263058507,1.56782302,103520.0,103510.0,0.09084431]
["bitfinex-derivatives","BTCF0:USTF0",1747263061901,1.65480994,103520.0,103510.0,0.06024431]
["bitfinex-derivatives","BTCF0:USTF0",1747263062710,1.29400994,103520.0,103510.0,0.06024431]
["bitfinex-derivatives","BTCF0:USTF0",1747263062913,1.65480994,103520.0,103510.0,0.06024431]
["bitfinex-derivatives","BTCF0:USTF0",1747263063224,1.1200361,103520.0,103510.0,0.06024431]
["bitfinex-derivatives","BTCF0:USTF0",1747263063401,1.20702302,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263063602,0.78422302,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263063904,1.57414302,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263064417,1.4871561,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263064715,1.57414302,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263068115,1.1263561,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263068312,1.57414302,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263071619,1.1261961,103520.0,103510.0,0.20963123]
["bitfinex-derivatives","BTCF0:USTF0",1747263071912,1.1261961,103520.0,103510.0,0.15534431]
["bitfinex-derivatives","BTCF0:USTF0",1747263072118,1.57398302,103520.0,103510.0,0.15534431]
["bitfinex-derivatives","BTCF0:USTF0",1747263073105,1.21318302,103520.0,103510.0,0.15534431]
["bitfinex-derivatives","BTCF0:USTF0",1747263073519,1.21318302,103520.0,103510.0,0.51614431]
["bitfinex-derivatives","BTCF0:USTF0",1747263075015,1.30016994,103520.0,103510.0,0.12264431]
["bitfinex-derivatives","BTCF0:USTF0",1747263075224,1.66096994,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263078313,1.30016994,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263078519,1.57398302,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263078822,1.14502302,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263079021,1.57378302,103520.0,103510.0,0.12214431]
["bitfinex-derivatives","BTCF0:USTF0",1747263079321,1.4867961,103520.0,103510.0,0.12214431]
["bitfinex-derivatives","BTCF0:USTF0",1747263079525,1.57378302,103520.0,103510.0,0.12214431]
["bitfinex-derivatives","BTCF0:USTF0",1747263079726,1.4867961,103520.0,103510.0,0.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1747263079913,1.57378302,103520.0,103510.0,0.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1747263080422,1.4867961,103520.0,103510.0,0.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1747263080724,1.57378302,103520.0,103510.0,0.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1747263083525,1.21298302,103520.0,103510.0,0.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1747263084624,1.57378302,103520.0,103510.0,0.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1747263085520,1.57378302,103520.0,103510.0,0.12214431]
["bitfinex-derivatives","BTCF0:USTF0",1747263085724,1.57378302,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263086424,1.66076994,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263088623,1.29996994,103520.0,103510.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1747263089127,1.21298302,103520.0,103510.0,0.12204431]
["bitfinex-derivatives","BTCF0:USTF0",1747263089628,1.57378302,103520.0,103510.0,0.12204431]
["bitfinex-derivatives","BTCF0:USTF0",1747263091628,1.21298302,103520.0,103510.0,0.12204431]
["bitfinex-derivatives","BTCF0:USTF0",1747263091825,0.9116761,103520.0,103510.0,0.31521401]
["bitfinex-derivatives","BTCF0:USTF0",1747263092024,0.9116761,103520.0,103510.0,0.89080528]
["bitfinex-derivatives","BTCF0:USTF0",1747263092025,0.7235996,103520.0,103510.0,0.89080528]
["bitfinex-derivatives","BTCF0:USTF0",1747263092226,0.316,103520.0,103510.0,0.89080528]
["bitfinex-derivatives","BTCF0:USTF0",1747263092532,0.199151,103520.0,103510.0,0.89080528]
["bitfinex-derivatives","BTCF0:USTF0",1747263093521,0.004,103520.0,103510.0,0.98840928]
["bitfinex-derivatives","BTCF0:USTF0",1747263093733,0.197151,103520.0,103510.0,0.98840928]
["bitfinex-derivatives","BTCF0:USTF0",1747263093927,0.004,103520.0,103510.0,1.23840928]
["bitfinex-derivatives","BTCF0:USTF0",1747263094129,0.002,103520.0,103510.0,1.3243962]
["bitfinex-derivatives","BTCF0:USTF0",1747263094326,0.197151,103520.0,103510.0,1.3243962]
["bitfinex-derivatives","BTCF0:USTF0",1747263094638,0.197151,103520.0,103510.0,3.0379562]
["bitfinex-derivatives","BTCF0:USTF0",1747263094821,0.195151,103520.0,103510.0,3.0379562]
["bitfinex-derivatives","BTCF0:USTF0",1747263096938,0.195151,103520.0,103510.0,3.18568805]
["bitfinex-derivatives","BTCF0:USTF0",1747263098231,0.195151,103520.0,103510.0,3.29648805]
["bitfinex-derivatives","BTCF0:USTF0",1747263098537,0.002,103520.0,103510.0,3.29648805]
["bitfinex-derivatives","BTCF0:USTF0",1747263098718,0.002,103520.0,103510.0,3.54648805]
["bitfinex-derivatives","BTCF0:USTF0",1747263099316,0.8290197,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747263099525,1.1590197,103550.0,103540.0,0.64090062]
["bitfinex-derivatives","BTCF0:USTF0",1747263099831,1.1590197,103550.0,103540.0,0.73710062]
["bitfinex-derivatives","BTCF0:USTF0",1747263100033,1.1270197,103550.0,103540.0,0.83367698]
["bitfinex-derivatives","BTCF0:USTF0",1747263100226,0.7003397,103550.0,103540.0,0.99567698]
["bitfinex-derivatives","BTCF0:USTF0",1747263100429,0.7003397,103550.0,103540.0,0.90869006]
["bitfinex-derivatives","BTCF0:USTF0",1747263100923,0.7043397,103550.0,103540.0,0.54789006]
["bitfinex-derivatives","BTCF0:USTF0",1747263101126,0.7344397,103550.0,103540.0,0.54789006]
["bitfinex-derivatives","BTCF0:USTF0",1747263101634,0.74431446,103550.0,103540.0,0.90869006]
["bitfinex-derivatives","BTCF0:USTF0",1747263101929,0.74431446,103550.0,103540.0,0.99567698]
["bitfinex-derivatives","BTCF0:USTF0",1747263102136,0.7344397,103550.0,103540.0,0.99567698]
["bitfinex-derivatives","BTCF0:USTF0",1747263104136,0.334,103550.0,103540.0,1.0826639]
["bitfinex-derivatives","BTCF0:USTF0",1747263104330,0.004,103550.0,103540.0,1.1792399]
["bitfinex-derivatives","BTCF0:USTF0",1747263104532,0.1970951,103550.0,103540.0,1.1792399]
["bitfinex-derivatives","BTCF0:USTF0",1747263105138,0.004,103550.0,103540.0,1.1792399]
["bitfinex-derivatives","BTCF0:USTF0",1747263105337,0.1970951,103550.0,103540.0,1.1792399]
["bitfinex-derivatives","BTCF0:USTF0",1747263105741,0.004,103550.0,103540.0,1.1792399]
["bitfinex-derivatives","BTCF0:USTF0",1747263105927,0.002,103550.0,103540.0,1.26622682]
["bitfinex-derivatives","BTCF0:USTF0",1747263106239,0.002,103550.0,103540.0,1.51622682]
["bitfinex-derivatives","BTCF0:USTF0",1747263106427,0.002,103560.0,103550.0,0.1930951]
["bitfinex-derivatives","BTCF0:USTF0",1747263106632,0.002,103560.0,103550.0,1.12966202]
["bitfinex-derivatives","BTCF0:USTF0",1747263106838,0.002,103560.0,103550.0,1.56321694]
["bitfinex-derivatives","BTCF0:USTF0",1747263107028,0.002,103560.0,103550.0,1.65978398]
["bitfinex-derivatives","BTCF0:USTF0",1747263107342,0.002,103560.0,103550.0,1.91297556]
["bitfinex-derivatives","BTCF0:USTF0",1747263107632,0.002,103560.0,103550.0,1.91397556]
["bitfinex-derivatives","BTCF0:USTF0",1747263108739,0.002,103560.0,103550.0,1.91497556]
["bitfinex-derivatives","BTCF0:USTF0",1747263110542,0.002,103560.0,103550.0,1.92059627]
["bitfinex-derivatives","BTCF0:USTF0",1747263110736,0.002,103560.0,103550.0,1.78801356]
["bitfinex-derivatives","BTCF0:USTF0",1747263111036,0.002,103560.0,103550.0,1.57421356]
["bitfinex-derivatives","BTCF0:USTF0",1747263111242,0.002,103560.0,103550.0,1.53801356]
["bitfinex-derivatives","BTCF0:USTF0",1747263118038,0.1950764,103560.0,103550.0,1.44076556]
["bitfinex-derivatives","BTCF0:USTF0",1747263118345,0.2589764,103560.0,103550.0,1.22760556]
["bitfinex-derivatives","BTCF0:USTF0",1747263118545,0.25574896,103560.0,103550.0,1.22760556]
["bitfinex-derivatives","BTCF0:USTF0",1747263118839,0.25574896,103560.0,103550.0,1.22391619]
["bitfinex-derivatives","BTCF0:USTF0",1747263120744,0.25574896,103560.0,103550.0,1.01047619]
["bitfinex-derivatives","BTCF0:USTF0",1747263121671,0.25574896,103560.0,103550.0,0.97927619]
["bitfinex-derivatives","BTCF0:USTF0",1747263121904,0.25574896,103560.0,103550.0,0.84669348]
["bitfinex-derivatives","BTCF0:USTF0",1747263122164,0.26574896,103560.0,103550.0,0.81727619]
["bitfinex-derivatives","BTCF0:USTF0",1747263124767,0.26574896,103560.0,103550.0,0.81527619]
["bitfinex-derivatives","BTCF0:USTF0",1747263126078,0.25574896,103560.0,103550.0,0.81527619]
["bitfinex-derivatives","BTCF0:USTF0",1747263126263,0.25574896,103560.0,103550.0,0.84607619]
["bitfinex-derivatives","BTCF0:USTF0",1747263127746,0.25574896,103560.0,103550.0,0.8516969]
["bitfinex-derivatives","BTCF0:USTF0",1747263128146,0.25574896,103560.0,103550.0,1.0136969]
["bitfinex-derivatives","BTCF0:USTF0",1747263128951,0.25574896,103560.0,103550.0,1.00807619]
["bitfinex-derivatives","BTCF0:USTF0",1747263129458,0.25574896,103560.0,103550.0,1.15580804]
["bitfinex-derivatives","BTCF0:USTF0",1747263129851,0.25574896,103560.0,103550.0,0.79500804]
["bitfinex-derivatives","BTCF0:USTF0",1747263130055,0.25574896,103560.0,103550.0,1.15580804]
["bitfinex-derivatives","BTCF0:USTF0",1747263130453,0.25574896,103560.0,103550.0,0.63162533]
["bitfinex-derivatives","BTCF0:USTF0",1747263130851,0.25574896,103560.0,103550.0,0.99242533]
["bitfinex-derivatives","BTCF0:USTF0",1747263132157,0.25574896,103560.0,103550.0,0.83042533]
["bitfinex-derivatives","BTCF0:USTF0",1747263132542,0.25574896,103560.0,103550.0,0.96300804]
["bitfinex-derivatives","BTCF0:USTF0",1747263132743,0.0639,103560.0,103550.0,0.99510804]
["bitfinex-derivatives","BTCF0:USTF0",1747263132944,0.0332,103560.0,103550.0,0.99510804]
["bitfinex-derivatives","BTCF0:USTF0",1747263133151,0.0646,103570.0,103560.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1747263133357,0.0957,103570.0,103560.0,0.91454182]
["bitfinex-derivatives","BTCF0:USTF0",1747263133759,0.0957,103570.0,103560.0,1.01110886]
["bitfinex-derivatives","BTCF0:USTF0",1747263133950,0.2887578,103570.0,103560.0,1.01110886]
["bitfinex-derivatives","BTCF0:USTF0",1747263134265,0.2887578,103570.0,103560.0,1.25328615]
["bitfinex-derivatives","BTCF0:USTF0",1747263136366,0.0957,103570.0,103560.0,1.59784971]
["bitfinex-derivatives","BTCF0:USTF0",1747263136559,0.2887578,103570.0,103560.0,1.59784971]
["bitfinex-derivatives","BTCF0:USTF0",1747263137469,0.2887578,103570.0,103560.0,1.465267]
["bitfinex-derivatives","BTCF0:USTF0",1747263137654,0.2887578,103570.0,103560.0,1.59784971]
["bitfinex-derivatives","BTCF0:USTF0",1747263138660,0.2887578,103570.0,103560.0,3.09784971]
["bitfinex-derivatives","BTCF0:USTF0",1747263138842,0.00144929,103580.0,103570.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1747263139045,0.27599199,103580.0,103570.0,0.74794051]
["bitfinex-derivatives","BTCF0:USTF0",1747263139490,0.27599199,103580.0,103570.0,0.84449822]
["bitfinex-derivatives","BTCF0:USTF0",1747263140078,0.31019199,103580.0,103570.0,0.84449822]
["bitfinex-derivatives","BTCF0:USTF0",1747263140266,0.31119199,103580.0,103570.0,0.84449822]
["bitfinex-derivatives","BTCF0:USTF0",1747263141568,0.59119199,103580.0,103570.0,0.68041551]
["bitfinex-derivatives","BTCF0:USTF0",1747263141770,0.95199199,103580.0,103570.0,0.31961551]
["bitfinex-derivatives","BTCF0:USTF0",1747263142264,0.75319199,103580.0,103570.0,0.31961551]
["bitfinex-derivatives","BTCF0:USTF0",1747263143053,0.75319199,103580.0,103570.0,0.46734736]
["bitfinex-derivatives","BTCF0:USTF0",1747263143258,0.59119199,103580.0,103570.0,0.46734736]
["bitfinex-derivatives","BTCF0:USTF0",1747263143759,0.95199199,103580.0,103570.0,0.46734736]
["bitfinex-derivatives","BTCF0:USTF0",1747263144057,0.65199199,103580.0,103570.0,0.46734736]
["bitfinex-derivatives","BTCF0:USTF0",1747263146261,0.81399199,103580.0,103570.0,0.46734736]
["bitfinex-derivatives","BTCF0:USTF0",1747263146461,0.81399199,103580.0,103570.0,0.31961551]
["bitfinex-derivatives","BTCF0:USTF0",1747263147253,0.65199199,103580.0,103570.0,0.31961551]
["bitfinex-derivatives","BTCF0:USTF0",1747263148558,0.65199199,103580.0,103570.0,0.34971551]
["bitfinex-derivatives","BTCF0:USTF0",1747263149060,0.29119199,103580.0,103570.0,0.34971551]
["bitfinex-derivatives","BTCF0:USTF0",1747263149267,0.65199199,103580.0,103570.0,0.34971551]
["bitfinex-derivatives","BTCF0:USTF0",1747263150763,0.65199199,103580.0,103570.0,0.31961551]
["bitfinex-derivatives","BTCF0:USTF0",1747263153269,0.6505427,103580.0,103570.0,0.31961551]
["bitfinex-derivatives","BTCF0:USTF0",1747263153476,0.2897427,103580.0,103570.0,0.48359822]
["bitfinex-derivatives","BTCF0:USTF0",1747263153661,0.2897427,103580.0,103570.0,0.51579822]
["bitfinex-derivatives","BTCF0:USTF0",1747263155260,0.2897427,103580.0,103570.0,0.38321551]
["bitfinex-derivatives","BTCF0:USTF0",1747263157872,0.2897427,103580.0,103570.0,0.51579822]
["bitfinex-derivatives","BTCF0:USTF0",1747263158561,0.2897427,103580.0,103570.0,0.38321551]
["bitfinex-derivatives","BTCF0:USTF0",1747263163375,0.2897427,103580.0,103570.0,0.51579822]
["bitfinex-derivatives","BTCF0:USTF0",1747263165379,0.2897427,103580.0,103570.0,0.47024004]
["bitfinex-derivatives","BTCF0:USTF0",1747263166176,0.2897427,103580.0,103570.0,0.38321551]
["bitfinex-derivatives","BTCF0:USTF0",1747263166570,0.2897427,103580.0,103570.0,0.47024004]
["bitfinex-derivatives","BTCF0:USTF0",1747263170474,0.2897427,103580.0,103570.0,0.38321551]
["bitfinex-derivatives","BTCF0:USTF0",1747263170676,0.2897427,103580.0,103570.0,0.47024004]
["bitfinex-derivatives","BTCF0:USTF0",1747263172880,0.2897427,103580.0,103570.0,0.38321551]
["bitfinex-derivatives","BTCF0:USTF0",1747263173475,0.2897427,103580.0,103570.0,0.35101551]
["bitfinex-derivatives","BTCF0:USTF0",1747263175879,0.6505427,103580.0,103570.0,0.35101551]
["bitfinex-derivatives","BTCF0:USTF0",1747263179783,0.6505427,103580.0,103570.0,0.38241551]
["bitfinex-derivatives","BTCF0:USTF0",1747263182979,0.2897427,103580.0,103570.0,0.38241551]
["bitfinex-derivatives","BTCF0:USTF0",1747263183181,0.6505427,103580.0,103570.0,0.38241551]
["bitfinex-derivatives","BTCF0:USTF0",1747263187090,0.2897427,103580.0,103570.0,0.38241551]
["bitfinex-derivatives","BTCF0:USTF0",1747263187292,0.6505427,103580.0,103570.0,0.38241551]
["bitfinex-derivatives","BTCF0:USTF0",1747263188697,0.6505427,103580.0,103570.0,0.38803622]
["bitfinex-derivatives","BTCF0:USTF0",1747263189096,0.6505427,103580.0,103570.0,0.55003622]
["bitfinex-derivatives","BTCF0:USTF0",1747263194697,0.73756723,103580.0,103570.0,0.29417842]
["bitfinex-derivatives","BTCF0:USTF0",1747263194907,0.73756723,103580.0,103570.0,0.19762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263195198,0.73756723,103580.0,103570.0,0.03562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263195802,0.73756723,103580.0,103570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747263196001,0.73756723,103580.0,103560.0,0.37776356]
["bitfinex-derivatives","BTCF0:USTF0",1747263196002,0.1930578,103570.0,103560.0,0.37776356]
["bitfinex-derivatives","BTCF0:USTF0",1747263196186,0.73598233,103570.0,103560.0,0.60263996]
["bitfinex-derivatives","BTCF0:USTF0",1747263196387,1.16030233,103570.0,103560.0,0.69918835]
["bitfinex-derivatives","BTCF0:USTF0",1747263198002,1.0732778,103570.0,103560.0,0.78621288]
["bitfinex-derivatives","BTCF0:USTF0",1747263198299,1.0742778,103570.0,103560.0,0.81821288]
["bitfinex-derivatives","BTCF0:USTF0",1747263198486,0.2891578,103570.0,103560.0,0.81821288]
["bitfinex-derivatives","BTCF0:USTF0",1747263199100,0.2891578,103570.0,103560.0,0.98021288]
["bitfinex-derivatives","BTCF0:USTF0",1747263199404,0.2911578,103570.0,103560.0,0.98021288]
["bitfinex-derivatives","BTCF0:USTF0",1747263199901,0.2911578,103570.0,103560.0,0.98583359]
["bitfinex-derivatives","BTCF0:USTF0",1747263200503,0.2911578,103570.0,103560.0,0.64127003]
["bitfinex-derivatives","BTCF0:USTF0",1747263201500,0.6519578,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263201800,0.2911578,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263202002,0.8635978,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263202202,0.8635978,103570.0,103560.0,0.3922455]
["bitfinex-derivatives","BTCF0:USTF0",1747263203207,0.8635978,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263204099,0.5027978,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263204298,0.8635978,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263205202,0.95062233,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263206997,0.58982233,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263207203,0.95062233,103570.0,103560.0,0.5542455]
["bitfinex-derivatives","BTCF0:USTF0",1747263207898,0.95062233,103570.0,103560.0,0.2959691]
["bitfinex-derivatives","BTCF0:USTF0",1747263208103,0.95062233,103570.0,103560.0,0.32142479]
["bitfinex-derivatives","BTCF0:USTF0",1747263208692,0.95062233,103570.0,103560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747263209107,0.95062233,103570.0,103560.0,0.03742071]
["bitfinex-derivatives","BTCF0:USTF0",1747263210011,0.95062233,103570.0,103560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747263211001,0.95062233,103570.0,103560.0,0.03742071]
["bitfinex-derivatives","BTCF0:USTF0",1747263212104,0.95062233,103570.0,103560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747263215207,0.95062233,103570.0,103560.0,0.03742071]
["bitfinex-derivatives","BTCF0:USTF0",1747263216802,0.95062233,103570.0,103560.0,0.23049711]
["bitfinex-derivatives","BTCF0:USTF0",1747263217309,0.95062233,103570.0,103560.0,0.29489711]
["bitfinex-derivatives","BTCF0:USTF0",1747263217903,0.94926233,103570.0,103560.0,0.03742071]
["bitfinex-derivatives","BTCF0:USTF0",1747263218110,0.73898233,103570.0,103560.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263218294,1.15958233,103570.0,103560.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263219305,0.1930764,103560.0,103550.0,0.25922364]
["bitfinex-derivatives","BTCF0:USTF0",1747263219610,0.73540093,103560.0,103550.0,0.35578135]
["bitfinex-derivatives","BTCF0:USTF0",1747263220109,0.73540093,103560.0,103550.0,0.51778135]
["bitfinex-derivatives","BTCF0:USTF0",1747263220608,0.73540093,103560.0,103550.0,0.32468905]
["bitfinex-derivatives","BTCF0:USTF0",1747263221310,0.73540093,103560.0,103550.0,0.29218905]
["bitfinex-derivatives","BTCF0:USTF0",1747263221704,0.73540093,103560.0,103550.0,0.19563134]
["bitfinex-derivatives","BTCF0:USTF0",1747263221908,0.82242546,103560.0,103550.0,0.19563134]
["bitfinex-derivatives","BTCF0:USTF0",1747263222107,0.82342546,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747263222411,0.73840093,103560.0,103550.0,0.03925205]
["bitfinex-derivatives","BTCF0:USTF0",1747263223013,0.73740093,103560.0,103550.0,0.03925205]
["bitfinex-derivatives","BTCF0:USTF0",1747263223213,0.74040093,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747263223604,0.82742546,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747263224512,0.74140093,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747263225815,0.82842546,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747263226514,0.82842546,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747263227117,0.99042546,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747263228317,0.82842546,103560.0,103550.0,0.00755205]
["bitfinex-derivatives","BTCF0:USTF0",1747263229415,0.82842546,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747263230318,0.82842546,103560.0,103550.0,0.03955205]
["bitfinex-derivatives","BTCF0:USTF0",1747263230618,0.6543764,103560.0,103550.0,0.03955205]
["bitfinex-derivatives","BTCF0:USTF0",1747263230917,0.82842546,103560.0,103550.0,0.03955205]
["bitfinex-derivatives","BTCF0:USTF0",1747263233417,0.82842546,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747263236423,0.82842546,103560.0,103550.0,0.03955205]
["bitfinex-derivatives","BTCF0:USTF0",1747263237504,0.82842546,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747263237915,0.92499346,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747263239321,0.92499346,103560.0,103550.0,0.03403134]
["bitfinex-derivatives","BTCF0:USTF0",1747263240525,0.92499346,103560.0,103550.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1747263241524,0.82842546,103560.0,103550.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1747263242532,0.82842546,103560.0,103550.0,0.03403134]
["bitfinex-derivatives","BTCF0:USTF0",1747263243524,0.82842546,103560.0,103550.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1747263244325,0.95036093,103560.0,103550.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1747263244526,0.95036093,103560.0,103550.0,0.10325205]
["bitfinex-derivatives","BTCF0:USTF0",1747263244527,0.6543764,103560.0,103550.0,0.10325205]
["bitfinex-derivatives","BTCF0:USTF0",1747263244716,1.16064093,103560.0,103550.0,0.10325205]
["bitfinex-derivatives","BTCF0:USTF0",1747263245124,1.16064093,103560.0,103550.0,0.26525205]
["bitfinex-derivatives","BTCF0:USTF0",1747263246228,1.0736164,103560.0,103550.0,0.26525205]
["bitfinex-derivatives","BTCF0:USTF0",1747263246438,1.16064093,103560.0,103550.0,0.26525205]
["bitfinex-derivatives","BTCF0:USTF0",1747263248323,1.24766546,103560.0,103550.0,0.26525205]
["bitfinex-derivatives","BTCF0:USTF0",1747263248832,1.0102764,103560.0,103550.0,0.26525205]
["bitfinex-derivatives","BTCF0:USTF0",1747263249130,1.0102764,103560.0,103550.0,0.45834715]
["bitfinex-derivatives","BTCF0:USTF0",1747263249324,1.0102364,103560.0,103550.0,0.45834715]
["bitfinex-derivatives","BTCF0:USTF0",1747263250329,1.09726093,103560.0,103550.0,0.26525205]
["bitfinex-derivatives","BTCF0:USTF0",1747263250519,1.09726093,103560.0,103550.0,0.45834715]
["bitfinex-derivatives","BTCF0:USTF0",1747263250719,1.06586093,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263251121,1.09736093,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263256925,1.12816093,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263257628,1.0411364,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263257823,1.12816093,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263262238,1.16036093,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263262742,1.0733364,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263263041,1.16036093,103560.0,103550.0,0.36181909]
["bitfinex-derivatives","BTCF0:USTF0",1747263265937,1.24738546,103560.0,103550.0,0.32941909]
["bitfinex-derivatives","BTCF0:USTF0",1747263266143,1.24738546,103560.0,103550.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1747263266737,1.60738546,103560.0,103550.0,0.03965205]
["bitfinex-derivatives","BTCF0:USTF0",1747263266929,1.60738546,103560.0,103550.0,0.03403134]
["bitfinex-derivatives","BTCF0:USTF0",1747263267330,1.69440999,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747263267639,2.37480999,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747263267829,2.28778546,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747263270139,2.44978546,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747263271337,2.81058546,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747263272139,2.64858546,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747263272558,1.96818546,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747263274057,1.96818546,103560.0,103550.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1747263275352,1.54922546,103560.0,103550.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1747263275559,1.96702546,103560.0,103550.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1747263275758,1.7929364,103560.0,103550.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1747263275958,1.46220093,103560.0,103550.0,0.06892075]
["bitfinex-derivatives","BTCF0:USTF0",1747263276155,1.46220093,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263276357,1.87996093,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263278864,1.96698546,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263279164,1.96698546,103560.0,103550.0,0.06892075]
["bitfinex-derivatives","BTCF0:USTF0",1747263279564,1.60698546,103560.0,103550.0,0.06892075]
["bitfinex-derivatives","BTCF0:USTF0",1747263280165,1.60698546,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263289768,0.88538546,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263289960,1.60698546,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263290268,1.60698546,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263290767,0.88538546,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263290964,1.4329364,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263291152,1.60698546,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263295471,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263304278,0.79836093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263304480,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263308382,0.79836093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263308580,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263314387,1.4329364,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263314589,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263317292,0.79836093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263317494,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263322284,0.79836093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263322485,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263336406,0.79836093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263336704,1.51996093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263337308,1.4329364,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263337493,0.6543764,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263337804,1.0684964,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263337995,1.15552093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263344904,1.0684964,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263345206,1.15552093,103560.0,103550.0,0.26092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263353114,1.15552093,103560.0,103550.0,0.23092075]
["bitfinex-derivatives","BTCF0:USTF0",1747263353312,1.24254546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263354912,1.0684964,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263355114,1.24254546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263356116,1.24254546,103560.0,103550.0,0.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1747263358511,1.60334546,103560.0,103550.0,0.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1747263359935,0.88174546,103560.0,103550.0,0.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1747263360126,1.60334546,103560.0,103550.0,0.03722075]
["bitfinex-derivatives","BTCF0:USTF0",1747263363235,1.60334546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263365239,0.88174546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263365440,1.60334546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263370841,0.88174546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263371040,1.60334546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263371239,1.51632093,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263371428,1.2222564,103560.0,103550.0,0.22992075]
["bitfinex-derivatives","BTCF0:USTF0",1747263371634,1.10220093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263371834,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263372227,1.10220093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263372426,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263375550,0.79444093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263375738,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263377152,1.0682164,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263377337,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263377544,1.15524093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263377742,1.0682164,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263377943,1.15524093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263378538,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263378738,0.79444093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263378938,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263379559,1.15524093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263380551,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263381852,0.79444093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263382051,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263386657,1.15524093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263389556,0.79444093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263389851,1.15524093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263391754,1.15524093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263394256,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263394757,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263395759,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263398866,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263399860,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263400463,1.60306546,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263400863,1.60306546,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263401352,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263401553,1.60306546,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263402260,1.4290164,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263402451,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263402860,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263403566,1.4290164,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263403857,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263404161,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263413075,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263413767,0.79444093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263413972,1.51604093,103560.0,103550.0,0.25710004]
["bitfinex-derivatives","BTCF0:USTF0",1747263414264,1.51604093,103560.0,103550.0,0.26272075]
["bitfinex-derivatives","BTCF0:USTF0",1747263420872,1.60306546,103560.0,103550.0,0.22992075]
["bitfinex-derivatives","BTCF0:USTF0",1747263421061,1.60306546,103560.0,103550.0,0.19922075]
["bitfinex-derivatives","BTCF0:USTF0",1747263421259,1.60306546,103560.0,103550.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1747263421470,1.4290164,103560.0,103550.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1747263421671,1.60306546,103560.0,103550.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1747263421972,1.51604093,103560.0,103550.0,0.03160004]
["bitfinex-derivatives","BTCF0:USTF0",1747263422173,1.51604093,103560.0,103550.0,0.06732075]
["bitfinex-derivatives","BTCF0:USTF0",1747263424873,1.15524093,103560.0,103550.0,0.06732075]
["bitfinex-derivatives","BTCF0:USTF0",1747263426173,1.15524093,103560.0,103550.0,0.22932075]
["bitfinex-derivatives","BTCF0:USTF0",1747263427680,0.74140093,103560.0,103550.0,0.22932075]
["bitfinex-derivatives","BTCF0:USTF0",1747263427883,1.15480093,103560.0,103550.0,0.26212075]
["bitfinex-derivatives","BTCF0:USTF0",1747263428085,0.74140093,103560.0,103550.0,0.26212075]
["bitfinex-derivatives","BTCF0:USTF0",1747263428269,0.94816093,103560.0,103550.0,0.26212075]
["bitfinex-derivatives","BTCF0:USTF0",1747263428469,1.15480093,103560.0,103550.0,0.26212075]
["bitfinex-derivatives","BTCF0:USTF0",1747263428878,0.38060093,103560.0,103550.0,0.26212075]
["bitfinex-derivatives","BTCF0:USTF0",1747263429077,0.76180093,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263429279,0.6747764,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263429580,0.76180093,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263430180,0.73100093,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263431975,0.73100093,103560.0,103550.0,0.35868779]
["bitfinex-derivatives","BTCF0:USTF0",1747263432978,0.73100093,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263434682,0.31760093,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263434871,0.4056364,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263435071,0.1990764,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263435272,0.4056364,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263436083,0.4046364,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263436381,0.4026364,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263439084,0.52116093,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263443289,0.4341364,103560.0,103550.0,0.55178289]
["bitfinex-derivatives","BTCF0:USTF0",1747263443588,0.52116093,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263444184,0.4341364,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263444394,0.52116093,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263444888,0.003,103560.0,103550.0,0.99960742]
["bitfinex-derivatives","BTCF0:USTF0",1747263445074,0.4025564,103560.0,103550.0,0.99960742]
["bitfinex-derivatives","BTCF0:USTF0",1747263445682,0.4025564,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263445881,0.4328564,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263446694,0.2263764,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263447597,0.1960764,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263448487,0.2260764,103560.0,103550.0,0.91258289]
["bitfinex-derivatives","BTCF0:USTF0",1747263450989,0.033,103560.0,103550.0,0.99960742]
["bitfinex-derivatives","BTCF0:USTF0",1747263451195,0.003,103560.0,103550.0,1.09617542]
["bitfinex-derivatives","BTCF0:USTF0",1747263451693,0.003,103560.0,103550.0,1.55273542]
["bitfinex-derivatives","BTCF0:USTF0",1747263452782,0.003,103560.0,103550.0,3.05273542]
["bitfinex-derivatives","BTCF0:USTF0",1747263452989,0.002,103560.0,103550.0,3.05273542]
["bitfinex-derivatives","BTCF0:USTF0",1747263453187,0.3691564,103570.0,103560.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1747263453392,0.3691564,103570.0,103560.0,0.73560093]
["bitfinex-derivatives","BTCF0:USTF0",1747263453895,0.3691564,103570.0,103560.0,0.83216797]
["bitfinex-derivatives","BTCF0:USTF0",1747263454097,0.3691564,103570.0,103560.0,0.99416797]
["bitfinex-derivatives","BTCF0:USTF0",1747263454286,0.3208901,103570.0,103560.0,0.99416797]
["bitfinex-derivatives","BTCF0:USTF0",1747263454684,0.3539901,103570.0,103560.0,0.99416797]
["bitfinex-derivatives","BTCF0:USTF0",1747263454884,0.3539901,103570.0,103560.0,0.90714344]
["bitfinex-derivatives","BTCF0:USTF0",1747263456883,0.3861901,103570.0,103560.0,0.90714344]
["bitfinex-derivatives","BTCF0:USTF0",1747263458303,0.3861901,103570.0,103560.0,2.40714344]
["bitfinex-derivatives","BTCF0:USTF0",1747263460596,0.3861901,103570.0,103560.0,2.49416797]
["bitfinex-derivatives","BTCF0:USTF0",1747263464203,0.47321463,103570.0,103560.0,2.37704344]
["bitfinex-derivatives","BTCF0:USTF0",1747263464403,0.47321463,103570.0,103560.0,2.01624344]
["bitfinex-derivatives","BTCF0:USTF0",1747263464793,0.47321463,103570.0,103560.0,0.51624344]
["bitfinex-derivatives","BTCF0:USTF0",1747263465186,0.47321463,103570.0,103560.0,2.01624344]
["bitfinex-derivatives","BTCF0:USTF0",1747263465390,0.47321463,103570.0,103560.0,0.51624344]
["bitfinex-derivatives","BTCF0:USTF0",1747263465790,0.47321463,103570.0,103560.0,0.48474344]
["bitfinex-derivatives","BTCF0:USTF0",1747263471105,0.47321463,103570.0,103560.0,0.49036415]
["bitfinex-derivatives","BTCF0:USTF0",1747263472096,0.47421463,103570.0,103560.0,0.49036415]
["bitfinex-derivatives","BTCF0:USTF0",1747263472607,0.47621463,103570.0,103560.0,0.49036415]
["bitfinex-derivatives","BTCF0:USTF0",1747263475703,0.3891901,103570.0,103560.0,0.52236415]
["bitfinex-derivatives","BTCF0:USTF0",1747263479495,0.3891901,103570.0,103560.0,0.55336415]
["bitfinex-derivatives","BTCF0:USTF0",1747263481601,0.47621463,103570.0,103560.0,0.55336415]
["bitfinex-derivatives","BTCF0:USTF0",1747263482011,0.47621463,103570.0,103560.0,0.52236415]
["bitfinex-derivatives","BTCF0:USTF0",1747263482207,0.47621463,103570.0,103560.0,0.29166704]
["bitfinex-derivatives","BTCF0:USTF0",1747263482604,0.47621463,103570.0,103560.0,0.48474344]
["bitfinex-derivatives","BTCF0:USTF0",1747263483113,0.47621463,103570.0,103560.0,0.32836415]
["bitfinex-derivatives","BTCF0:USTF0",1747263484312,0.68253463,103570.0,103560.0,0.32836415]
["bitfinex-derivatives","BTCF0:USTF0",1747263484910,0.68253463,103570.0,103560.0,0.36066415]
["bitfinex-derivatives","BTCF0:USTF0",1747263485215,0.68253463,103570.0,103560.0,0.55596415]
["bitfinex-derivatives","BTCF0:USTF0",1747263485512,0.5955101,103570.0,103560.0,0.55596415]
["bitfinex-derivatives","BTCF0:USTF0",1747263490401,0.68253463,103570.0,103560.0,0.55596415]
["bitfinex-derivatives","BTCF0:USTF0",1747263493723,0.68253463,103570.0,103560.0,0.52266415]
["bitfinex-derivatives","BTCF0:USTF0",1747263502523,0.68253463,103570.0,103560.0,0.55346415]
["bitfinex-derivatives","BTCF0:USTF0",1747263506126,0.68253463,103570.0,103560.0,0.52266415]
["bitfinex-derivatives","BTCF0:USTF0",1747263508123,0.68253463,103570.0,103560.0,0.36066415]
["bitfinex-derivatives","BTCF0:USTF0",1747263509126,0.68253463,103570.0,103560.0,0.52266415]
["bitfinex-derivatives","BTCF0:USTF0",1747263511123,0.68253463,103570.0,103560.0,0.67046735]
["bitfinex-derivatives","BTCF0:USTF0",1747263514129,1.04333463,103570.0,103560.0,0.67046735]
["bitfinex-derivatives","BTCF0:USTF0",1747263514326,1.04333463,103570.0,103560.0,0.47739095]
["bitfinex-derivatives","BTCF0:USTF0",1747263514831,1.04333463,103570.0,103560.0,0.44509095]
["bitfinex-derivatives","BTCF0:USTF0",1747263515222,1.04333463,103570.0,103560.0,0.47616735]
["bitfinex-derivatives","BTCF0:USTF0",1747263515423,1.04333463,103570.0,103560.0,0.28309095]
["bitfinex-derivatives","BTCF0:USTF0",1747263518034,1.04333463,103570.0,103560.0,0.13528775]
["bitfinex-derivatives","BTCF0:USTF0",1747263523028,1.04333463,103570.0,103560.0,0.32836415]
["bitfinex-derivatives","BTCF0:USTF0",1747263523227,1.04333463,103570.0,103560.0,0.36106415]
["bitfinex-derivatives","BTCF0:USTF0",1747263523634,1.04333463,103570.0,103560.0,0.16798775]
["bitfinex-derivatives","BTCF0:USTF0",1747263524139,1.04333463,103570.0,103560.0,0.32998775]
["bitfinex-derivatives","BTCF0:USTF0",1747263524436,0.68253463,103570.0,103560.0,0.52306415]
["bitfinex-derivatives","BTCF0:USTF0",1747263524632,1.04333463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263525031,0.68253463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263525236,0.5951101,103570.0,103560.0,1.00348868]
["bitfinex-derivatives","BTCF0:USTF0",1747263525932,0.5951101,103570.0,103560.0,0.91646415]
["bitfinex-derivatives","BTCF0:USTF0",1747263527750,0.5951101,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263528745,0.3891901,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263528945,0.5950701,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263535437,0.68209463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263554262,0.5950701,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263554464,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263558165,0.88797463,103570.0,103560.0,0.70346735]
["bitfinex-derivatives","BTCF0:USTF0",1747263564669,1.24877463,103570.0,103560.0,0.51039095]
["bitfinex-derivatives","BTCF0:USTF0",1747263565668,1.24877463,103570.0,103560.0,0.70346735]
["bitfinex-derivatives","BTCF0:USTF0",1747263566770,0.88797463,103570.0,103560.0,0.70346735]
["bitfinex-derivatives","BTCF0:USTF0",1747263568069,0.8009501,103570.0,103560.0,0.70346735]
["bitfinex-derivatives","BTCF0:USTF0",1747263568659,0.88797463,103570.0,103560.0,0.70346735]
["bitfinex-derivatives","BTCF0:USTF0",1747263569169,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263569771,0.8009501,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263569955,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263578767,0.8009501,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263579066,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263584379,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263586175,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263587280,1.1617501,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263587480,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263590569,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263591977,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263595785,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263595975,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263596393,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263597483,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263599188,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263599386,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263601190,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263601791,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263603893,1.24877463,103570.0,103560.0,0.36258775]
["bitfinex-derivatives","BTCF0:USTF0",1747263604094,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263604390,0.88797463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263604690,1.24877463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263605783,0.83701463,103570.0,103560.0,0.55566415]
["bitfinex-derivatives","BTCF0:USTF0",1747263605981,0.1930764,103560.0,103550.0,0.34487417]
["bitfinex-derivatives","BTCF0:USTF0",1747263606192,0.90964999,103560.0,103550.0,0.17404498]
["bitfinex-derivatives","BTCF0:USTF0",1747263606396,1.00621799,103560.0,103550.0,0.17404498]
["bitfinex-derivatives","BTCF0:USTF0",1747263606585,0.92119346,103560.0,103550.0,0.17404498]
["bitfinex-derivatives","BTCF0:USTF0",1747263607093,1.08319346,103560.0,103550.0,0.17404498]
["bitfinex-derivatives","BTCF0:USTF0",1747263607490,0.98662546,103560.0,103550.0,0.17404498]
["bitfinex-derivatives","BTCF0:USTF0",1747263607690,1.08319346,103560.0,103550.0,0.17404498]
["bitfinex-derivatives","BTCF0:USTF0",1747263608286,0.1930951,103550.0,103540.0,0.1478032]
["bitfinex-derivatives","BTCF0:USTF0",1747263608486,1.11541963,103550.0,103540.0,0.1478032]
["bitfinex-derivatives","BTCF0:USTF0",1747263610690,0.70461963,103550.0,103540.0,0.1784032]
["bitfinex-derivatives","BTCF0:USTF0",1747263610896,1.11841963,103550.0,103540.0,0.1784032]
["bitfinex-derivatives","BTCF0:USTF0",1747263611097,0.70761963,103550.0,103540.0,0.5335169]
["bitfinex-derivatives","BTCF0:USTF0",1747263611390,1.12141963,103550.0,103540.0,0.3404032]
["bitfinex-derivatives","BTCF0:USTF0",1747263611895,1.12141963,103550.0,103540.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747263612297,1.12141963,103550.0,103540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747263613999,0.1931324,103530.0,103520.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1747263614199,0.28015693,103530.0,103520.0,0.334724]
["bitfinex-derivatives","BTCF0:USTF0",1747263614402,0.34385693,103530.0,103520.0,0.43130036]
["bitfinex-derivatives","BTCF0:USTF0",1747263615100,0.34385693,103530.0,103520.0,0.59330036]
["bitfinex-derivatives","BTCF0:USTF0",1747263615298,0.37675693,103530.0,103520.0,0.59330036]
["bitfinex-derivatives","BTCF0:USTF0",1747263616704,0.58207693,103530.0,103520.0,0.59330036]
["bitfinex-derivatives","BTCF0:USTF0",1747263619003,0.4950524,103530.0,103520.0,0.59330036]
["bitfinex-derivatives","BTCF0:USTF0",1747263619205,0.58207693,103530.0,103520.0,0.59330036]
["bitfinex-derivatives","BTCF0:USTF0",1747263619593,0.54917693,103530.0,103520.0,0.59330036]
["bitfinex-derivatives","BTCF0:USTF0",1747263619794,0.54917693,103530.0,103520.0,0.95410036]
["bitfinex-derivatives","BTCF0:USTF0",1747263620093,0.3984524,103530.0,103520.0,1.04112489]
["bitfinex-derivatives","BTCF0:USTF0",1747263620294,0.1931324,103530.0,103520.0,1.06145863]
["bitfinex-derivatives","BTCF0:USTF0",1747263621708,0.1931324,103530.0,103520.0,1.0467456]
["bitfinex-derivatives","BTCF0:USTF0",1747263625496,0.1931324,103530.0,103520.0,1.06094124]
["bitfinex-derivatives","BTCF0:USTF0",1747263632112,0.1931324,103530.0,103520.0,0.70014124]
["bitfinex-derivatives","BTCF0:USTF0",1747263632312,0.1931324,103530.0,103520.0,1.06094124]
["bitfinex-derivatives","BTCF0:USTF0",1747263636817,0.1931324,103530.0,103520.0,1.20874444]
["bitfinex-derivatives","BTCF0:USTF0",1747263642128,0.2031324,103530.0,103520.0,1.20874444]
["bitfinex-derivatives","BTCF0:USTF0",1747263644635,0.2354324,103530.0,103520.0,1.20874444]
["bitfinex-derivatives","BTCF0:USTF0",1747263645537,0.2354324,103530.0,103520.0,1.12171991]
["bitfinex-derivatives","BTCF0:USTF0",1747263645737,0.2679324,103530.0,103520.0,1.12171991]
["bitfinex-derivatives","BTCF0:USTF0",1747263647939,0.2991324,103530.0,103520.0,1.12171991]
["bitfinex-derivatives","BTCF0:USTF0",1747263654444,0.2891324,103530.0,103520.0,1.12171991]
["bitfinex-derivatives","BTCF0:USTF0",1747263655529,0.2891324,103530.0,103520.0,1.20874444]
["bitfinex-derivatives","BTCF0:USTF0",1747263663444,0.2891324,103530.0,103520.0,1.12171991]
["bitfinex-derivatives","BTCF0:USTF0",1747263663645,0.37615693,103530.0,103520.0,0.65023221]
["bitfinex-derivatives","BTCF0:USTF0",1747263664240,0.37615693,103530.0,103520.0,0.48823221]
["bitfinex-derivatives","BTCF0:USTF0",1747263665551,0.2891324,103530.0,103520.0,0.48823221]
["bitfinex-derivatives","BTCF0:USTF0",1747263666149,0.2891324,103530.0,103520.0,0.65023221]
["bitfinex-derivatives","BTCF0:USTF0",1747263668251,0.2891324,103530.0,103520.0,0.79985674]
["bitfinex-derivatives","BTCF0:USTF0",1747263670457,0.2891324,103530.0,103520.0,0.7856611]
["bitfinex-derivatives","BTCF0:USTF0",1747263670640,0.2891324,103530.0,103520.0,1.1464611]
["bitfinex-derivatives","BTCF0:USTF0",1747263673458,0.2891324,103530.0,103520.0,1.02763657]
["bitfinex-derivatives","BTCF0:USTF0",1747263673661,0.2891324,103530.0,103520.0,1.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1747263673858,0.2891324,103530.0,103520.0,0.63603657]
["bitfinex-derivatives","BTCF0:USTF0",1747263674160,0.2891324,103530.0,103520.0,0.47403657]
["bitfinex-derivatives","BTCF0:USTF0",1747263674461,0.30337304,103530.0,103520.0,0.47403657]
["bitfinex-derivatives","BTCF0:USTF0",1747263676548,0.59551757,103530.0,103520.0,0.28090027]
["bitfinex-derivatives","BTCF0:USTF0",1747263678763,0.59551757,103530.0,103520.0,0.47405127]
["bitfinex-derivatives","BTCF0:USTF0",1747263681562,0.59551757,103530.0,103520.0,0.32624807]
["bitfinex-derivatives","BTCF0:USTF0",1747263681963,0.59551757,103530.0,103520.0,0.13309707]
["bitfinex-derivatives","BTCF0:USTF0",1747263682262,0.59551757,103530.0,103520.0,0.32624807]
["bitfinex-derivatives","BTCF0:USTF0",1747263683253,0.59551757,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263683254,0.7791381,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263683466,0.69211357,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263683862,0.89699357,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263684458,0.80039757,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263687664,0.59539757,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263687866,0.80039757,103530.0,103520.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747263689468,0.80039757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263689766,0.39039757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263689968,0.80039757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263690966,0.39039757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263691164,0.80039757,103530.0,103520.0,0.23037171]
["bitfinex-derivatives","BTCF0:USTF0",1747263691358,0.39039757,103530.0,103520.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1747263691564,0.80039757,103530.0,103520.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1747263692169,0.80039757,103530.0,103520.0,0.23112071]
["bitfinex-derivatives","BTCF0:USTF0",1747263693071,0.80039757,103530.0,103520.0,0.42427171]
["bitfinex-derivatives","BTCF0:USTF0",1747263693271,0.50837304,103530.0,103520.0,0.42427171]
["bitfinex-derivatives","BTCF0:USTF0",1747263693474,0.71337304,103530.0,103520.0,0.45617171]
["bitfinex-derivatives","BTCF0:USTF0",1747263694364,0.71337304,103530.0,103520.0,0.26302071]
["bitfinex-derivatives","BTCF0:USTF0",1747263694761,0.80039757,103530.0,103520.0,0.26302071]
["bitfinex-derivatives","BTCF0:USTF0",1747263695767,0.80039757,103530.0,103520.0,0.23112071]
["bitfinex-derivatives","BTCF0:USTF0",1747263696155,0.80039757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263696759,0.39039757,103530.0,103520.0,0.23037171]
["bitfinex-derivatives","BTCF0:USTF0",1747263696971,0.80035757,103530.0,103520.0,0.23037171]
["bitfinex-derivatives","BTCF0:USTF0",1747263697159,0.80035757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263698474,0.80035757,103530.0,103520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747263699468,0.80035757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263701774,0.80035757,103530.0,103520.0,0.06942071]
["bitfinex-derivatives","BTCF0:USTF0",1747263702961,0.80035757,103530.0,103520.0,0.09972071]
["bitfinex-derivatives","BTCF0:USTF0",1747263704564,1.16035757,103530.0,103520.0,0.09972071]
["bitfinex-derivatives","BTCF0:USTF0",1747263706260,1.16035757,103530.0,103520.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747263710080,1.16035757,103530.0,103520.0,0.09972071]
["bitfinex-derivatives","BTCF0:USTF0",1747263711178,1.16035757,103530.0,103520.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1747263714089,1.16035757,103530.0,103520.0,0.09972071]
["bitfinex-derivatives","BTCF0:USTF0",1747263714683,1.16035757,103530.0,103520.0,0.06942071]
["bitfinex-derivatives","BTCF0:USTF0",1747263714981,1.16035757,103530.0,103520.0,0.03722071]
["bitfinex-derivatives","BTCF0:USTF0",1747263715188,1.16035757,103530.0,103520.0,0.19922071]
["bitfinex-derivatives","BTCF0:USTF0",1747263715883,1.16035757,103530.0,103520.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747263716279,1.16035757,103530.0,103520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747263717975,1.07333304,103530.0,103520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747263718174,1.07333304,103530.0,103520.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747263718478,1.16023757,103530.0,103520.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747263718678,1.16023757,103530.0,103520.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1747263718996,1.16023757,103530.0,103520.0,0.23152071]
["bitfinex-derivatives","BTCF0:USTF0",1747263725277,1.16023757,103530.0,103520.0,0.26352071]
["bitfinex-derivatives","BTCF0:USTF0",1747263730091,1.07321304,103530.0,103520.0,0.26352071]
["bitfinex-derivatives","BTCF0:USTF0",1747263730293,1.07321304,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263730689,1.16023757,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263731492,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263733291,1.16023757,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263734499,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263734696,1.16023757,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263735387,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263738700,1.16023757,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263738997,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263747998,1.07321304,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263748210,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263758610,1.07321304,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263758812,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263759606,1.16023757,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263759808,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263765414,1.07321304,103530.0,103520.0,0.55326673]
["bitfinex-derivatives","BTCF0:USTF0",1747263765621,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263771323,1.07321304,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263771535,1.16023757,103530.0,103520.0,0.36011573]
["bitfinex-derivatives","BTCF0:USTF0",1747263795433,1.16023757,103530.0,103520.0,0.32811573]
["bitfinex-derivatives","BTCF0:USTF0",1747263798845,1.07321304,103530.0,103520.0,0.32811573]
["bitfinex-derivatives","BTCF0:USTF0",1747263799034,1.16023757,103530.0,103520.0,0.35911573]
["bitfinex-derivatives","BTCF0:USTF0",1747263808048,1.07321304,103530.0,103520.0,0.35911573]
["bitfinex-derivatives","BTCF0:USTF0",1747263808246,1.16023757,103530.0,103520.0,0.35911573]
["bitfinex-derivatives","BTCF0:USTF0",1747263810441,1.07321304,103530.0,103520.0,0.35911573]
["bitfinex-derivatives","BTCF0:USTF0",1747263810746,0.36,103530.0,103520.0,1.00009126]
["bitfinex-derivatives","BTCF0:USTF0",1747263810934,0.3431324,103530.0,103520.0,1.05792263]
["bitfinex-derivatives","BTCF0:USTF0",1747263811745,0.43015693,103530.0,103520.0,1.05792263]
["bitfinex-derivatives","BTCF0:USTF0",1747263812046,0.46215693,103530.0,103520.0,1.05792263]
["bitfinex-derivatives","BTCF0:USTF0",1747263812350,0.3751324,103530.0,103520.0,1.05792263]
["bitfinex-derivatives","BTCF0:USTF0",1747263812550,0.46215693,103530.0,103520.0,1.00963493]
["bitfinex-derivatives","BTCF0:USTF0",1747263812939,0.3751324,103530.0,103520.0,1.00963493]
["bitfinex-derivatives","BTCF0:USTF0",1747263819551,0.68215693,103530.0,103520.0,0.55226673]
["bitfinex-derivatives","BTCF0:USTF0",1747263819739,0.74485693,103530.0,103520.0,0.55226673]
["bitfinex-derivatives","BTCF0:USTF0",1747263845271,0.74485693,103530.0,103520.0,0.66906993]
["bitfinex-derivatives","BTCF0:USTF0",1747263846865,0.74485693,103530.0,103520.0,0.63676993]
["bitfinex-derivatives","BTCF0:USTF0",1747263848172,0.74485693,103530.0,103520.0,0.70246993]
["bitfinex-derivatives","BTCF0:USTF0",1747263850267,0.94969693,103530.0,103520.0,0.70246993]
["bitfinex-derivatives","BTCF0:USTF0",1747263851756,0.8626724,103530.0,103520.0,0.70246993]
["bitfinex-derivatives","BTCF0:USTF0",1747263851957,0.94969693,103530.0,103520.0,0.70246993]
["bitfinex-derivatives","BTCF0:USTF0",1747263881092,0.94969693,103530.0,103520.0,0.44361893]
["bitfinex-derivatives","BTCF0:USTF0",1747263881292,1.03672146,103530.0,103520.0,0.41201893]
["bitfinex-derivatives","BTCF0:USTF0",1747263881490,0.83188146,103530.0,103520.0,0.3098032]
["bitfinex-derivatives","BTCF0:USTF0",1747263881692,1.24144146,103530.0,103520.0,0.3098032]
["bitfinex-derivatives","BTCF0:USTF0",1747263881993,1.15441693,103530.0,103520.0,0.3098032]
["bitfinex-derivatives","BTCF0:USTF0",1747263882392,0.74485693,103530.0,103520.0,0.31542391]
["bitfinex-derivatives","BTCF0:USTF0",1747263882593,1.15441693,103530.0,103520.0,0.31542391]
["bitfinex-derivatives","BTCF0:USTF0",1747263882891,1.15441693,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263883193,1.24144146,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263883585,1.15441693,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263886186,1.24144146,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263891899,1.15441693,103530.0,103520.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747263894795,1.15441693,103530.0,103520.0,0.20012071]
["bitfinex-derivatives","BTCF0:USTF0",1747263903601,1.15441693,103530.0,103520.0,0.42327171]
["bitfinex-derivatives","BTCF0:USTF0",1747263903906,1.15437693,103530.0,103520.0,0.23012071]
["bitfinex-derivatives","BTCF0:USTF0",1747263904106,0.74485693,103530.0,103520.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747263904313,1.15437693,103530.0,103520.0,0.26232071]
["bitfinex-derivatives","BTCF0:USTF0",1747263917711,1.15437693,103530.0,103520.0,0.23012071]
["bitfinex-derivatives","BTCF0:USTF0",1747263920519,1.15433693,103530.0,103520.0,0.23012071]
["bitfinex-derivatives","BTCF0:USTF0",1747263921924,1.15433693,103530.0,103520.0,0.20012071]
["bitfinex-derivatives","BTCF0:USTF0",1747263922216,0.193151,103520.0,103510.0,0.06673209]
["bitfinex-derivatives","BTCF0:USTF0",1747263922415,0.70537553,103520.0,103510.0,0.06673209]
["bitfinex-derivatives","BTCF0:USTF0",1747263923121,1.15320006,103520.0,103510.0,0.22873209]
["bitfinex-derivatives","BTCF0:USTF0",1747263923307,1.06617553,103520.0,103510.0,0.22873209]
["bitfinex-derivatives","BTCF0:USTF0",1747263923815,1.06617553,103520.0,103510.0,0.22973209]
["bitfinex-derivatives","BTCF0:USTF0",1747263924119,1.06617553,103520.0,103510.0,0.23173209]
["bitfinex-derivatives","BTCF0:USTF0",1747263924417,1.15320006,103520.0,103510.0,0.23173209]
["bitfinex-derivatives","BTCF0:USTF0",1747263925410,1.15320006,103520.0,103510.0,0.26283209]
["bitfinex-derivatives","BTCF0:USTF0",1747263926415,0.79240006,103520.0,103510.0,0.26283209]
["bitfinex-derivatives","BTCF0:USTF0",1747263926619,1.15320006,103520.0,103510.0,0.26283209]
["bitfinex-derivatives","BTCF0:USTF0",1747263927119,1.15320006,103520.0,103510.0,0.22973209]
["bitfinex-derivatives","BTCF0:USTF0",1747263927303,1.24022459,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263927503,0.79240006,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263927708,0.79240006,103520.0,103510.0,0.19833209]
["bitfinex-derivatives","BTCF0:USTF0",1747263927905,0.79240006,103520.0,103510.0,0.42440179]
["bitfinex-derivatives","BTCF0:USTF0",1747263928115,1.20188006,103520.0,103510.0,0.26143209]
["bitfinex-derivatives","BTCF0:USTF0",1747263928520,1.56268006,103520.0,103510.0,0.26143209]
["bitfinex-derivatives","BTCF0:USTF0",1747263929220,1.56268006,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263929518,1.64970459,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263932615,0.87942459,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263932819,1.28882459,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263933010,1.20180006,103520.0,103510.0,0.16693209]
["bitfinex-derivatives","BTCF0:USTF0",1747263933210,1.20180006,103520.0,103510.0,0.19883209]
["bitfinex-derivatives","BTCF0:USTF0",1747263933515,0.79240006,103520.0,103510.0,0.19883209]
["bitfinex-derivatives","BTCF0:USTF0",1747263933709,1.56260006,103520.0,103510.0,0.19883209]
["bitfinex-derivatives","BTCF0:USTF0",1747263934111,1.56260006,103520.0,103510.0,0.23173209]
["bitfinex-derivatives","BTCF0:USTF0",1747263935222,1.56260006,103520.0,103510.0,0.2373528]
["bitfinex-derivatives","BTCF0:USTF0",1747263936817,1.64962459,103520.0,103510.0,0.2373528]
["bitfinex-derivatives","BTCF0:USTF0",1747263937819,0.79240006,103520.0,103510.0,0.2373528]
["bitfinex-derivatives","BTCF0:USTF0",1747263938023,0.965051,103520.0,103510.0,0.7913225]
["bitfinex-derivatives","BTCF0:USTF0",1747263938225,0.41702453,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263938527,0.81489553,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263938824,0.61017553,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263939026,0.81489553,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263939325,0.84609553,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263941723,0.84609553,103520.0,103510.0,0.72675715]
["bitfinex-derivatives","BTCF0:USTF0",1747263941924,0.84609553,103520.0,103510.0,0.55912685]
["bitfinex-derivatives","BTCF0:USTF0",1747263942227,0.84609553,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263942630,0.93312006,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263942927,0.87769553,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263943929,0.96472006,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263944141,0.87769553,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263944429,1.23849553,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263946619,1.27119553,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263947020,1.35822006,103520.0,103510.0,0.36595715]
["bitfinex-derivatives","BTCF0:USTF0",1747263948127,0.91039553,103520.0,103510.0,0.72675715]
["bitfinex-derivatives","BTCF0:USTF0",1747263948530,0.91039553,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263948531,0.554351,103520.0,103510.0,0.91992685]
["bitfinex-derivatives","BTCF0:USTF0",1747263948837,0.1688881,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747263948838,0.68513703,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747263949018,0.5932424,103530.0,103520.0,0.647351]
["bitfinex-derivatives","BTCF0:USTF0",1747263949221,0.3885624,103530.0,103520.0,0.809351]
["bitfinex-derivatives","BTCF0:USTF0",1747263949422,0.3885624,103530.0,103520.0,0.90595535]
["bitfinex-derivatives","BTCF0:USTF0",1747263950830,0.3877024,103530.0,103520.0,0.90595535]
["bitfinex-derivatives","BTCF0:USTF0",1747263951031,0.3887024,103530.0,103520.0,0.90595535]
["bitfinex-derivatives","BTCF0:USTF0",1747263953435,0.3895724,103530.0,103520.0,0.90595535]
["bitfinex-derivatives","BTCF0:USTF0",1747263954734,0.70659693,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263955119,0.6195724,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263955321,0.70659693,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263955832,0.6195724,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263956134,0.6163524,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263959429,0.6479524,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263959629,0.6826724,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263963837,0.6826724,103530.0,103520.0,0.35200435]
["bitfinex-derivatives","BTCF0:USTF0",1747263964423,0.6818024,103530.0,103520.0,0.35200435]
["bitfinex-derivatives","BTCF0:USTF0",1747263964738,0.6818024,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263965138,0.6618524,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747263965739,0.6618524,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263967238,0.6627224,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263967440,0.6627224,103530.0,103520.0,0.35762506]
["bitfinex-derivatives","BTCF0:USTF0",1747263967629,0.6826624,103530.0,103520.0,0.35762506]
["bitfinex-derivatives","BTCF0:USTF0",1747263968941,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263970340,0.6826624,103530.0,103520.0,0.35762506]
["bitfinex-derivatives","BTCF0:USTF0",1747263970641,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263970838,0.6826624,103530.0,103520.0,0.91157606]
["bitfinex-derivatives","BTCF0:USTF0",1747263971140,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263973638,0.6826624,103530.0,103520.0,0.91157606]
["bitfinex-derivatives","BTCF0:USTF0",1747263980241,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263980434,0.6826624,103530.0,103520.0,0.91157606]
["bitfinex-derivatives","BTCF0:USTF0",1747263982548,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263982846,0.6826624,103530.0,103520.0,0.35762506]
["bitfinex-derivatives","BTCF0:USTF0",1747263984947,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747263988851,0.6826624,103530.0,103520.0,0.35762506]
["bitfinex-derivatives","BTCF0:USTF0",1747263989046,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747264000760,0.6826624,103530.0,103520.0,0.35762506]
["bitfinex-derivatives","BTCF0:USTF0",1747264000950,0.6826624,103530.0,103520.0,0.55077606]
["bitfinex-derivatives","BTCF0:USTF0",1747264005365,0.6826624,103530.0,103520.0,0.54515535]
["bitfinex-derivatives","BTCF0:USTF0",1747264005749,0.6826624,103530.0,103520.0,0.28870435]
["bitfinex-derivatives","BTCF0:USTF0",1747264006247,0.6826624,103530.0,103520.0,0.12670435]
["bitfinex-derivatives","BTCF0:USTF0",1747264006248,0.76968693,103530.0,103520.0,0.12670435]
["bitfinex-derivatives","BTCF0:USTF0",1747264008762,0.97696693,103530.0,103520.0,0.09660435]
["bitfinex-derivatives","BTCF0:USTF0",1747264010058,0.193151,103520.0,103510.0,0.96435683]
["bitfinex-derivatives","BTCF0:USTF0",1747264010264,0.617051,103520.0,103510.0,0.96435683]
["bitfinex-derivatives","BTCF0:USTF0",1747264010461,0.617051,103520.0,103510.0,1.06095185]
["bitfinex-derivatives","BTCF0:USTF0",1747264010768,0.617051,103520.0,103510.0,0.86778215]
["bitfinex-derivatives","BTCF0:USTF0",1747264011172,0.617051,103520.0,103510.0,1.02978215]
["bitfinex-derivatives","BTCF0:USTF0",1747264011366,0.617051,103520.0,103510.0,1.03178215]
["bitfinex-derivatives","BTCF0:USTF0",1747264011970,0.617051,103520.0,103510.0,1.22495185]
["bitfinex-derivatives","BTCF0:USTF0",1747264012572,0.617051,103520.0,103510.0,1.22595185]
["bitfinex-derivatives","BTCF0:USTF0",1747264014773,0.617051,103520.0,103510.0,1.02890001]
["bitfinex-derivatives","BTCF0:USTF0",1747264016378,0.617051,103520.0,103510.0,1.11592454]
["bitfinex-derivatives","BTCF0:USTF0",1747264016568,0.617051,103520.0,103510.0,1.14642454]
["bitfinex-derivatives","BTCF0:USTF0",1747264017476,0.617051,103520.0,103510.0,0.78562454]
["bitfinex-derivatives","BTCF0:USTF0",1747264017671,0.617051,103520.0,103510.0,1.14642454]
["bitfinex-derivatives","BTCF0:USTF0",1747264018073,0.617051,103520.0,103510.0,0.99862134]
["bitfinex-derivatives","BTCF0:USTF0",1747264023977,0.617051,103520.0,103510.0,0.63782134]
["bitfinex-derivatives","BTCF0:USTF0",1747264024278,0.617051,103520.0,103510.0,0.99862134]
["bitfinex-derivatives","BTCF0:USTF0",1747264024680,0.617051,103520.0,103510.0,1.00424205]
["bitfinex-derivatives","BTCF0:USTF0",1747264029186,0.617051,103520.0,103510.0,0.64344205]
["bitfinex-derivatives","BTCF0:USTF0",1747264029388,0.617051,103520.0,103510.0,1.00424205]
["bitfinex-derivatives","BTCF0:USTF0",1747264032287,0.617051,103520.0,103510.0,0.64344205]
["bitfinex-derivatives","BTCF0:USTF0",1747264032485,0.617051,103520.0,103510.0,1.00424205]
["bitfinex-derivatives","BTCF0:USTF0",1747264034386,0.617051,103520.0,103510.0,0.64344205]
["bitfinex-derivatives","BTCF0:USTF0",1747264034589,0.617051,103520.0,103510.0,1.00424205]
["bitfinex-derivatives","BTCF0:USTF0",1747264035393,0.617051,103520.0,103510.0,0.64344205]
["bitfinex-derivatives","BTCF0:USTF0",1747264035688,0.617051,103520.0,103510.0,1.00424205]
["bitfinex-derivatives","BTCF0:USTF0",1747264039496,0.617051,103520.0,103510.0,1.15204525]
["bitfinex-derivatives","BTCF0:USTF0",1747264041595,0.617051,103520.0,103510.0,1.06502072]
["bitfinex-derivatives","BTCF0:USTF0",1747264042194,0.617051,103520.0,103510.0,0.70422072]
["bitfinex-derivatives","BTCF0:USTF0",1747264042495,0.617051,103520.0,103510.0,1.06502072]
["bitfinex-derivatives","BTCF0:USTF0",1747264052603,0.617051,103520.0,103510.0,0.70422072]
["bitfinex-derivatives","BTCF0:USTF0",1747264052794,0.617051,103520.0,103510.0,1.06502072]
["bitfinex-derivatives","BTCF0:USTF0",1747264053104,0.617051,103520.0,103510.0,1.15204525]
["bitfinex-derivatives","BTCF0:USTF0",1747264056097,0.02403,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747264056305,0.2500624,103530.0,103520.0,0.85110006]
["bitfinex-derivatives","BTCF0:USTF0",1747264056691,0.2500624,103530.0,103520.0,0.94770441]
["bitfinex-derivatives","BTCF0:USTF0",1747264057085,0.2500624,103530.0,103520.0,1.10970441]
["bitfinex-derivatives","BTCF0:USTF0",1747264058093,0.02403,103530.0,103520.0,1.10970441]
["bitfinex-derivatives","BTCF0:USTF0",1747264058397,0.2181624,103530.0,103520.0,1.10970441]
["bitfinex-derivatives","BTCF0:USTF0",1747264058601,0.02503,103530.0,103520.0,1.10970441]
["bitfinex-derivatives","BTCF0:USTF0",1747264059105,0.02503,103530.0,103520.0,1.25750761]
["bitfinex-derivatives","BTCF0:USTF0",1747264059496,0.2181624,103530.0,103520.0,1.25750761]
["bitfinex-derivatives","BTCF0:USTF0",1747264060594,0.2181624,103530.0,103520.0,1.27193357]
["bitfinex-derivatives","BTCF0:USTF0",1747264062806,0.02503,103530.0,103520.0,1.27193357]
["bitfinex-derivatives","BTCF0:USTF0",1747264063399,0.02503,103530.0,103520.0,1.47961357]
["bitfinex-derivatives","BTCF0:USTF0",1747264063907,0.02503,103530.0,103520.0,1.48940062]
["bitfinex-derivatives","BTCF0:USTF0",1747264064107,0.02503,103530.0,103520.0,2.98940062]
["bitfinex-derivatives","BTCF0:USTF0",1747264068506,0.02503,103530.0,103520.0,2.81535156]
["bitfinex-derivatives","BTCF0:USTF0",1747264068711,0.02503,103530.0,103520.0,2.98940062]
["bitfinex-derivatives","BTCF0:USTF0",1747264069311,0.02503,103530.0,103520.0,2.81535156]
["bitfinex-derivatives","BTCF0:USTF0",1747264069506,0.02503,103530.0,103520.0,2.98940062]
["bitfinex-derivatives","BTCF0:USTF0",1747264070312,0.02503,103530.0,103520.0,2.99502133]
["bitfinex-derivatives","BTCF0:USTF0",1747264070908,0.02503,103530.0,103520.0,3.09161733]
["bitfinex-derivatives","BTCF0:USTF0",1747264075212,0.02503,103530.0,103520.0,2.91756827]
["bitfinex-derivatives","BTCF0:USTF0",1747264075421,0.02503,103530.0,103520.0,3.09161733]
["bitfinex-derivatives","BTCF0:USTF0",1747264075811,0.02503,103530.0,103520.0,3.0045928]
["bitfinex-derivatives","BTCF0:USTF0",1747264076818,0.05743,103530.0,103520.0,3.0045928]
["bitfinex-derivatives","BTCF0:USTF0",1747264077521,0.05743,103530.0,103520.0,2.9079968]
["bitfinex-derivatives","BTCF0:USTF0",1747264078219,0.05743,103530.0,103520.0,2.7003168]
["bitfinex-derivatives","BTCF0:USTF0",1747264078519,0.05743,103530.0,103520.0,3.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1747264080316,0.2505624,103530.0,103520.0,3.1147568]
["bitfinex-derivatives","BTCF0:USTF0",1747264080713,0.2505624,103530.0,103520.0,3.1145568]
["bitfinex-derivatives","BTCF0:USTF0",1747264081406,0.3157624,103530.0,103520.0,2.9069168]
["bitfinex-derivatives","BTCF0:USTF0",1747264082009,0.3157624,103530.0,103520.0,2.8752168]
["bitfinex-derivatives","BTCF0:USTF0",1747264082213,0.3157624,103530.0,103520.0,2.58159227]
["bitfinex-derivatives","BTCF0:USTF0",1747264082408,0.3157624,103530.0,103520.0,0.98040522]
["bitfinex-derivatives","BTCF0:USTF0",1747264083516,0.3157624,103530.0,103520.0,0.96597926]
["bitfinex-derivatives","BTCF0:USTF0",1747264083713,0.3157624,103530.0,103520.0,1.08470379]
["bitfinex-derivatives","BTCF0:USTF0",1747264085218,0.3157624,103530.0,103520.0,1.09903244]
["bitfinex-derivatives","BTCF0:USTF0",1747264085919,0.3157624,103530.0,103520.0,1.01200791]
["bitfinex-derivatives","BTCF0:USTF0",1747264086123,0.3157624,103530.0,103520.0,1.06733244]
["bitfinex-derivatives","BTCF0:USTF0",1747264088120,0.3157624,103530.0,103520.0,0.70653244]
["bitfinex-derivatives","BTCF0:USTF0",1747264088318,0.3157624,103530.0,103520.0,1.06733244]
["bitfinex-derivatives","BTCF0:USTF0",1747264090221,0.3157624,103530.0,103520.0,0.98030791]
["bitfinex-derivatives","BTCF0:USTF0",1747264090421,0.3157624,103530.0,103520.0,1.06733244]
["bitfinex-derivatives","BTCF0:USTF0",1747264093217,0.40278693,103530.0,103520.0,0.96597926]
["bitfinex-derivatives","BTCF0:USTF0",1747264093417,0.61094693,103530.0,103520.0,0.41202826]
["bitfinex-derivatives","BTCF0:USTF0",1747264094014,0.40278693,103530.0,103520.0,0.41202826]
["bitfinex-derivatives","BTCF0:USTF0",1747264094216,0.5240024,103530.0,103520.0,0.44317926]
["bitfinex-derivatives","BTCF0:USTF0",1747264094415,0.5240024,103530.0,103520.0,0.56020379]
["bitfinex-derivatives","BTCF0:USTF0",1747264094729,0.3157624,103530.0,103520.0,0.89100379]
["bitfinex-derivatives","BTCF0:USTF0",1747264095126,0.3157624,103530.0,103520.0,1.05300379]
["bitfinex-derivatives","BTCF0:USTF0",1747264095620,0.3157624,103530.0,103520.0,0.90520059]
["bitfinex-derivatives","BTCF0:USTF0",1747264095827,0.3157624,103530.0,103520.0,0.54440059]
["bitfinex-derivatives","BTCF0:USTF0",1747264096927,0.3157624,103530.0,103520.0,0.48887606]
["bitfinex-derivatives","BTCF0:USTF0",1747264097227,0.3157624,103530.0,103520.0,0.57590059]
["bitfinex-derivatives","BTCF0:USTF0",1747264100528,0.3157624,103530.0,103520.0,0.48887606]
["bitfinex-derivatives","BTCF0:USTF0",1747264100733,0.3157624,103530.0,103520.0,0.52117606]
["bitfinex-derivatives","BTCF0:USTF0",1747264101231,0.3157624,103530.0,103520.0,0.96900059]
["bitfinex-derivatives","BTCF0:USTF0",1747264101428,0.3157624,103530.0,103520.0,1.00000059]
["bitfinex-derivatives","BTCF0:USTF0",1747264111327,0.3157624,103530.0,103520.0,0.63920059]
["bitfinex-derivatives","BTCF0:USTF0",1747264111534,0.3157624,103530.0,103520.0,1.00000059]
["bitfinex-derivatives","BTCF0:USTF0",1747264112642,0.2827624,103530.0,103520.0,1.00000059]
["bitfinex-derivatives","BTCF0:USTF0",1747264112830,0.05743,103530.0,103520.0,1.13144086]
["bitfinex-derivatives","BTCF0:USTF0",1747264113025,0.02503,103530.0,103520.0,1.33940086]
["bitfinex-derivatives","BTCF0:USTF0",1747264113529,0.02503,103530.0,103520.0,2.83940086]
["bitfinex-derivatives","BTCF0:USTF0",1747264114531,0.02503,103530.0,103520.0,3.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1747264114935,0.02403,103530.0,103520.0,3.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1747264115133,0.02503,103530.0,103520.0,3.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1747264115542,0.02403,103530.0,103520.0,3.20120086]
["bitfinex-derivatives","BTCF0:USTF0",1747264116345,0.02403,103530.0,103520.0,3.5480559]
["bitfinex-derivatives","BTCF0:USTF0",1747264122743,0.02403,103530.0,103520.0,4.0480559]
["bitfinex-derivatives","BTCF0:USTF0",1747264123346,0.02403,103530.0,103520.0,4.1446519]
["bitfinex-derivatives","BTCF0:USTF0",1747264124251,0.00322,103530.0,103520.0,4.1446519]
["bitfinex-derivatives","BTCF0:USTF0",1747264124646,0.0314,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264124845,0.0314,103540.0,103530.0,0.97233693]
["bitfinex-derivatives","BTCF0:USTF0",1747264125231,0.0314,103540.0,103530.0,2.63433693]
["bitfinex-derivatives","BTCF0:USTF0",1747264125434,0.0314,103540.0,103530.0,2.73092262]
["bitfinex-derivatives","BTCF0:USTF0",1747264126244,0.0324,103540.0,103530.0,2.73092262]
["bitfinex-derivatives","BTCF0:USTF0",1747264126836,0.0324,103540.0,103530.0,2.52364262]
["bitfinex-derivatives","BTCF0:USTF0",1747264127243,0.0324,103540.0,103530.0,2.43661809]
["bitfinex-derivatives","BTCF0:USTF0",1747264127549,0.0324,103540.0,103530.0,2.52364262]
["bitfinex-derivatives","BTCF0:USTF0",1747264127936,0.0324,103540.0,103530.0,2.43661809]
["bitfinex-derivatives","BTCF0:USTF0",1747264128136,0.0324,103540.0,103530.0,2.52364262]
["bitfinex-derivatives","BTCF0:USTF0",1747264128337,0.05229,103540.0,103530.0,2.52364262]
["bitfinex-derivatives","BTCF0:USTF0",1747264129649,0.05323,103540.0,103530.0,2.52364262]
["bitfinex-derivatives","BTCF0:USTF0",1747264129949,0.05323,103540.0,103530.0,2.43661809]
["bitfinex-derivatives","BTCF0:USTF0",1747264130149,0.08744,103540.0,103530.0,2.52364262]
["bitfinex-derivatives","BTCF0:USTF0",1747264130339,0.08744,103540.0,103530.0,2.52926333]
["bitfinex-derivatives","BTCF0:USTF0",1747264130539,0.2805537,103540.0,103530.0,2.52926333]
["bitfinex-derivatives","BTCF0:USTF0",1747264130746,0.3130537,103540.0,103530.0,2.52926333]
["bitfinex-derivatives","BTCF0:USTF0",1747264132239,0.3130537,103540.0,103530.0,2.89006333]
["bitfinex-derivatives","BTCF0:USTF0",1747264133244,0.3130537,103540.0,103530.0,2.16846333]
["bitfinex-derivatives","BTCF0:USTF0",1747264133450,0.3130537,103540.0,103530.0,2.89006333]
["bitfinex-derivatives","BTCF0:USTF0",1747264136154,0.3130537,103540.0,103530.0,2.16846333]
["bitfinex-derivatives","BTCF0:USTF0",1747264136352,0.3130537,103540.0,103530.0,2.89006333]
["bitfinex-derivatives","BTCF0:USTF0",1747264136955,0.11994,103540.0,103530.0,2.89006333]
["bitfinex-derivatives","BTCF0:USTF0",1747264139560,0.11994,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264141058,0.11994,103540.0,103530.0,2.31584946]
["bitfinex-derivatives","BTCF0:USTF0",1747264141259,0.11994,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264141563,0.3130537,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264142961,0.11994,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264145966,0.3130537,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264146971,0.08744,103540.0,103530.0,3.2345013]
["bitfinex-derivatives","BTCF0:USTF0",1747264147273,0.05644,103540.0,103530.0,3.2345013]
["bitfinex-derivatives","BTCF0:USTF0",1747264147776,0.08824,103540.0,103530.0,3.2345013]
["bitfinex-derivatives","BTCF0:USTF0",1747264149377,0.08824,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264151184,0.08824,103540.0,103530.0,2.31584946]
["bitfinex-derivatives","BTCF0:USTF0",1747264151479,0.08824,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264158384,0.08824,103540.0,103530.0,2.31584946]
["bitfinex-derivatives","BTCF0:USTF0",1747264158586,0.08824,103540.0,103530.0,3.03744946]
["bitfinex-derivatives","BTCF0:USTF0",1747264158882,0.08824,103540.0,103530.0,3.24356946]
["bitfinex-derivatives","BTCF0:USTF0",1747264159184,0.08824,103540.0,103530.0,3.08156946]
["bitfinex-derivatives","BTCF0:USTF0",1747264159574,0.11854,103540.0,103530.0,3.13123517]
["bitfinex-derivatives","BTCF0:USTF0",1747264160182,0.3116537,103540.0,103530.0,3.08711517]
["bitfinex-derivatives","BTCF0:USTF0",1747264160688,0.3116537,103540.0,103530.0,3.08149446]
["bitfinex-derivatives","BTCF0:USTF0",1747264161377,0.3116537,103540.0,103530.0,2.91949446]
["bitfinex-derivatives","BTCF0:USTF0",1747264162085,0.3116537,103540.0,103530.0,2.83246993]
["bitfinex-derivatives","BTCF0:USTF0",1747264162286,0.3116537,103540.0,103530.0,2.91949446]
["bitfinex-derivatives","BTCF0:USTF0",1747264163195,0.11854,103540.0,103530.0,2.91949446]
["bitfinex-derivatives","BTCF0:USTF0",1747264163984,0.11854,103540.0,103530.0,2.92511517]
["bitfinex-derivatives","BTCF0:USTF0",1747264164182,0.08824,103540.0,103530.0,2.92511517]
["bitfinex-derivatives","BTCF0:USTF0",1747264165193,0.08824,103540.0,103530.0,3.08711517]
["bitfinex-derivatives","BTCF0:USTF0",1747264166085,0.08824,103540.0,103530.0,2.72631517]
["bitfinex-derivatives","BTCF0:USTF0",1747264166385,0.08824,103540.0,103530.0,2.93243517]
["bitfinex-derivatives","BTCF0:USTF0",1747264167486,0.05644,103540.0,103530.0,2.93243517]
["bitfinex-derivatives","BTCF0:USTF0",1747264167681,0.02504,103540.0,103530.0,3.0194597]
["bitfinex-derivatives","BTCF0:USTF0",1747264167877,0.02504,103540.0,103530.0,2.93243517]
["bitfinex-derivatives","BTCF0:USTF0",1747264168087,0.02504,103540.0,103530.0,2.84541064]
["bitfinex-derivatives","BTCF0:USTF0",1747264168385,0.02504,103540.0,103530.0,2.93243517]
["bitfinex-derivatives","BTCF0:USTF0",1747264168684,0.02504,103540.0,103530.0,3.43243517]
["bitfinex-derivatives","BTCF0:USTF0",1747264168887,0.02504,103540.0,103530.0,3.42681446]
["bitfinex-derivatives","BTCF0:USTF0",1747264169290,0.02404,103540.0,103530.0,3.42781446]
["bitfinex-derivatives","BTCF0:USTF0",1747264169491,0.02404,103540.0,103530.0,3.42981446]
["bitfinex-derivatives","BTCF0:USTF0",1747264169889,0.02966071,103540.0,103530.0,3.42981446]
["bitfinex-derivatives","BTCF0:USTF0",1747264170193,0.02966071,103540.0,103530.0,3.26781446]
["bitfinex-derivatives","BTCF0:USTF0",1747264170891,0.02966071,103540.0,103530.0,3.62861446]
["bitfinex-derivatives","BTCF0:USTF0",1747264172990,0.06276071,103540.0,103530.0,3.62861446]
["bitfinex-derivatives","BTCF0:USTF0",1747264174783,0.06276071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264174985,0.05714,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264175989,0.06276071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264182394,0.06276071,103540.0,103530.0,4.22167657]
["bitfinex-derivatives","BTCF0:USTF0",1747264184896,0.06276071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264187387,0.06276071,103540.0,103530.0,3.93791723]
["bitfinex-derivatives","BTCF0:USTF0",1747264187597,0.06276071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264187796,0.06276071,103540.0,103530.0,3.30334176]
["bitfinex-derivatives","BTCF0:USTF0",1747264188102,0.06276071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264196396,0.05714,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264197087,0.12104,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264197296,0.12666071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264201208,0.12666071,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264205510,0.12104,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264206511,0.12666071,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264207305,0.12666071,103540.0,103530.0,3.59894816]
["bitfinex-derivatives","BTCF0:USTF0",1747264207505,0.12666071,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264209208,0.28866071,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264210596,0.22476071,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264211310,0.06276071,103540.0,103530.0,4.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1747264212103,0.06276071,103540.0,103530.0,3.59894816]
["bitfinex-derivatives","BTCF0:USTF0",1747264212310,0.06276071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264214011,0.09566071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264216218,0.25766071,103540.0,103530.0,4.02494176]
["bitfinex-derivatives","BTCF0:USTF0",1747264226221,0.25766071,103540.0,103530.0,3.75552176]
["bitfinex-derivatives","BTCF0:USTF0",1747264226726,0.25766071,103540.0,103530.0,3.96100176]
["bitfinex-derivatives","BTCF0:USTF0",1747264226924,0.29066071,103540.0,103530.0,3.96100176]
["bitfinex-derivatives","BTCF0:USTF0",1747264227324,0.29166071,103540.0,103530.0,3.96000176]
["bitfinex-derivatives","BTCF0:USTF0",1747264227526,0.29166071,103540.0,103530.0,4.25360816]
["bitfinex-derivatives","BTCF0:USTF0",1747264231116,0.29166071,103540.0,103530.0,4.31670816]
["bitfinex-derivatives","BTCF0:USTF0",1747264231932,0.29166071,103540.0,103530.0,4.21795918]
["bitfinex-derivatives","BTCF0:USTF0",1747264233126,0.29166071,103540.0,103530.0,4.21995918]
["bitfinex-derivatives","BTCF0:USTF0",1747264233333,0.29066071,103540.0,103530.0,4.13293465]
["bitfinex-derivatives","BTCF0:USTF0",1747264233521,0.29066071,103540.0,103530.0,4.22095918]
["bitfinex-derivatives","BTCF0:USTF0",1747264234034,0.29066071,103540.0,103530.0,4.13393465]
["bitfinex-derivatives","BTCF0:USTF0",1747264234329,0.29066071,103540.0,103530.0,4.22095918]
["bitfinex-derivatives","BTCF0:USTF0",1747264234533,0.29166071,103540.0,103530.0,4.21795918]
["bitfinex-derivatives","BTCF0:USTF0",1747264236329,0.29166071,103540.0,103530.0,4.21995918]
["bitfinex-derivatives","BTCF0:USTF0",1747264236525,0.29066071,103540.0,103530.0,4.22095918]
["bitfinex-derivatives","BTCF0:USTF0",1747264238436,0.29066071,103540.0,103530.0,3.49935918]
["bitfinex-derivatives","BTCF0:USTF0",1747264238638,0.29066071,103540.0,103530.0,4.22095918]
["bitfinex-derivatives","BTCF0:USTF0",1747264241226,0.29066071,103540.0,103530.0,3.49935918]
["bitfinex-derivatives","BTCF0:USTF0",1747264241427,0.29066071,103540.0,103530.0,4.22095918]
["bitfinex-derivatives","BTCF0:USTF0",1747264243731,0.29066071,103540.0,103530.0,4.02410176]
["bitfinex-derivatives","BTCF0:USTF0",1747264245230,0.22476071,103540.0,103530.0,4.02410176]
["bitfinex-derivatives","BTCF0:USTF0",1747264247042,0.21914,103540.0,103530.0,4.02972247]
["bitfinex-derivatives","BTCF0:USTF0",1747264247244,0.05714,103540.0,103530.0,4.19172247]
["bitfinex-derivatives","BTCF0:USTF0",1747264247546,0.05714,103540.0,103530.0,3.844682]
["bitfinex-derivatives","BTCF0:USTF0",1747264250345,0.0618,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747264250545,0.0304,103550.0,103540.0,1.05576276]
["bitfinex-derivatives","BTCF0:USTF0",1747264250934,0.0304,103550.0,103540.0,2.65234845]
["bitfinex-derivatives","BTCF0:USTF0",1747264251135,0.0304,103550.0,103540.0,2.81434845]
["bitfinex-derivatives","BTCF0:USTF0",1747264251348,0.0304,103550.0,103540.0,2.82412429]
["bitfinex-derivatives","BTCF0:USTF0",1747264251944,0.0304,103550.0,103540.0,2.73709976]
["bitfinex-derivatives","BTCF0:USTF0",1747264252641,0.0314,103550.0,103540.0,2.73709976]
["bitfinex-derivatives","BTCF0:USTF0",1747264253843,0.0624,103550.0,103540.0,2.73709976]
["bitfinex-derivatives","BTCF0:USTF0",1747264254042,0.0624,103550.0,103540.0,2.73705976]
["bitfinex-derivatives","BTCF0:USTF0",1747264254247,0.0624,103550.0,103540.0,2.91952578]
["bitfinex-derivatives","BTCF0:USTF0",1747264254450,0.0934,103550.0,103540.0,3.12492578]
["bitfinex-derivatives","BTCF0:USTF0",1747264256255,0.0934,103550.0,103540.0,3.48572578]
["bitfinex-derivatives","BTCF0:USTF0",1747264259249,0.0934,103550.0,103540.0,3.64772578]
["bitfinex-derivatives","BTCF0:USTF0",1747264263061,0.0934,103550.0,103540.0,3.73475031]
["bitfinex-derivatives","BTCF0:USTF0",1747264263547,0.002,103560.0,103550.0,0.1930951]
["bitfinex-derivatives","BTCF0:USTF0",1747264263748,0.002,103560.0,103550.0,0.76671963]
["bitfinex-derivatives","BTCF0:USTF0",1747264264053,0.002,103560.0,103550.0,0.92871963]
["bitfinex-derivatives","BTCF0:USTF0",1747264264243,0.002,103560.0,103550.0,1.02529599]
["bitfinex-derivatives","BTCF0:USTF0",1747264264745,0.004,103560.0,103550.0,1.02529599]
["bitfinex-derivatives","BTCF0:USTF0",1747264265255,0.004,103560.0,103550.0,0.86329599]
["bitfinex-derivatives","BTCF0:USTF0",1747264265657,0.006,103560.0,103550.0,0.86329599]
["bitfinex-derivatives","BTCF0:USTF0",1747264266158,0.006,103560.0,103550.0,1.02529599]
["bitfinex-derivatives","BTCF0:USTF0",1747264266856,0.0371,103560.0,103550.0,1.02529599]
["bitfinex-derivatives","BTCF0:USTF0",1747264267546,0.0683,103560.0,103550.0,1.02529599]
["bitfinex-derivatives","BTCF0:USTF0",1747264267750,0.0683,103560.0,103550.0,0.93827146]
["bitfinex-derivatives","BTCF0:USTF0",1747264268054,0.0683,103560.0,103550.0,1.36976201]
["bitfinex-derivatives","BTCF0:USTF0",1747264273554,0.1001,103560.0,103550.0,1.36976201]
["bitfinex-derivatives","BTCF0:USTF0",1747264273949,0.1001,103560.0,103550.0,1.33976201]
["bitfinex-derivatives","BTCF0:USTF0",1747264274260,0.1001,103560.0,103550.0,1.35976201]
["bitfinex-derivatives","BTCF0:USTF0",1747264274463,0.1001,103560.0,103550.0,1.77048201]
["bitfinex-derivatives","BTCF0:USTF0",1747264275160,0.1001,103560.0,103550.0,1.60848201]
["bitfinex-derivatives","BTCF0:USTF0",1747264275460,0.2931764,103560.0,103550.0,1.60848201]
["bitfinex-derivatives","BTCF0:USTF0",1747264275651,0.2931764,103560.0,103550.0,0.9491038]
["bitfinex-derivatives","BTCF0:USTF0",1747264275850,0.2931764,103560.0,103550.0,0.5883038]
["bitfinex-derivatives","BTCF0:USTF0",1747264278255,0.2931764,103560.0,103550.0,0.9491038]
["bitfinex-derivatives","BTCF0:USTF0",1747264278763,0.2931764,103560.0,103550.0,0.5883038]
["bitfinex-derivatives","BTCF0:USTF0",1747264279166,0.2931764,103560.0,103550.0,0.44069599]
["bitfinex-derivatives","BTCF0:USTF0",1747264282566,0.2931764,103560.0,103550.0,0.4463167]
["bitfinex-derivatives","BTCF0:USTF0",1747264283066,0.2931764,103560.0,103550.0,0.35929217]
["bitfinex-derivatives","BTCF0:USTF0",1747264283379,0.83756893,103560.0,103550.0,0.10219707]
["bitfinex-derivatives","BTCF0:USTF0",1747264283560,0.1930951,103550.0,103540.0,0.34446602]
["bitfinex-derivatives","BTCF0:USTF0",1747264283764,0.83239563,103550.0,103540.0,0.53757972]
["bitfinex-derivatives","BTCF0:USTF0",1747264284057,0.99439563,103550.0,103540.0,0.63414676]
["bitfinex-derivatives","BTCF0:USTF0",1747264284970,1.44975563,103550.0,103540.0,0.53757972]
["bitfinex-derivatives","BTCF0:USTF0",1747264285269,1.65511563,103550.0,103540.0,0.53757972]
["bitfinex-derivatives","BTCF0:USTF0",1747264285455,1.65511563,103550.0,103540.0,0.34446602]
["bitfinex-derivatives","BTCF0:USTF0",1747264286367,0.1931137,103540.0,103530.0,0.48557391]
["bitfinex-derivatives","BTCF0:USTF0",1747264286569,0.6168137,103540.0,103530.0,0.48557391]
["bitfinex-derivatives","BTCF0:USTF0",1747264286773,0.6168137,103540.0,103530.0,0.58215027]
["bitfinex-derivatives","BTCF0:USTF0",1747264287062,0.7788137,103540.0,103530.0,0.48558527]
["bitfinex-derivatives","BTCF0:USTF0",1747264287565,0.7808137,103540.0,103530.0,0.48558527]
["bitfinex-derivatives","BTCF0:USTF0",1747264288066,0.7828137,103540.0,103530.0,0.48558527]
["bitfinex-derivatives","BTCF0:USTF0",1747264289668,0.7828137,103540.0,103530.0,0.33797746]
["bitfinex-derivatives","BTCF0:USTF0",1747264291876,0.8128137,103540.0,103530.0,0.33797746]
["bitfinex-derivatives","BTCF0:USTF0",1747264292174,0.8128137,103540.0,103530.0,0.42500199]
["bitfinex-derivatives","BTCF0:USTF0",1747264292875,0.8128137,103540.0,103530.0,0.45810199]
["bitfinex-derivatives","BTCF0:USTF0",1747264293089,0.8128137,103540.0,103530.0,0.28970876]
["bitfinex-derivatives","BTCF0:USTF0",1747264295672,0.8128137,103540.0,103530.0,0.32230876]
["bitfinex-derivatives","BTCF0:USTF0",1747264296177,0.8128137,103540.0,103530.0,0.44043329]
["bitfinex-derivatives","BTCF0:USTF0",1747264296783,0.89983823,103540.0,103530.0,0.09657636]
["bitfinex-derivatives","BTCF0:USTF0",1747264297076,0.1931324,103530.0,103520.0,0.00144878]
["bitfinex-derivatives","BTCF0:USTF0",1747264297270,0.7010324,103530.0,103520.0,0.19459978]
["bitfinex-derivatives","BTCF0:USTF0",1747264297579,0.7976284,103530.0,103520.0,0.29118547]
["bitfinex-derivatives","BTCF0:USTF0",1747264297777,0.7976284,103530.0,103520.0,0.32378547]
["bitfinex-derivatives","BTCF0:USTF0",1747264298075,0.9596284,103530.0,103520.0,0.44186122]
["bitfinex-derivatives","BTCF0:USTF0",1747264302777,0.96908575,103530.0,103520.0,0.44186122]
["bitfinex-derivatives","BTCF0:USTF0",1747264303180,0.96908575,103530.0,103520.0,0.24871022]
["bitfinex-derivatives","BTCF0:USTF0",1747264303380,0.96908575,103530.0,103520.0,0.44186122]
["bitfinex-derivatives","BTCF0:USTF0",1747264303679,0.87248975,103530.0,103520.0,0.44186122]
["bitfinex-derivatives","BTCF0:USTF0",1747264304586,0.2273,103530.0,103520.0,0.52888575]
["bitfinex-derivatives","BTCF0:USTF0",1747264304777,0.5926324,103530.0,103520.0,0.95028575]
["bitfinex-derivatives","BTCF0:USTF0",1747264305081,0.3872324,103530.0,103520.0,0.86326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264305586,0.3872324,103530.0,103520.0,0.83326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264305974,0.4204324,103530.0,103520.0,0.47246122]
["bitfinex-derivatives","BTCF0:USTF0",1747264308184,0.2584324,103530.0,103520.0,0.47246122]
["bitfinex-derivatives","BTCF0:USTF0",1747264309283,0.4204324,103530.0,103520.0,0.47246122]
["bitfinex-derivatives","BTCF0:USTF0",1747264311782,0.4204324,103530.0,103520.0,0.83326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264312287,0.2584324,103530.0,103520.0,0.83326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264313188,0.4204324,103530.0,103520.0,0.83326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264314189,0.2584324,103530.0,103520.0,0.83326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264317793,0.1931324,103530.0,103520.0,0.83326122]
["bitfinex-derivatives","BTCF0:USTF0",1747264318188,0.39402855,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264318385,0.225629,103540.0,103530.0,0.38565693]
["bitfinex-derivatives","BTCF0:USTF0",1747264318590,0.225629,103540.0,103530.0,0.73645693]
["bitfinex-derivatives","BTCF0:USTF0",1747264318788,0.225629,103540.0,103530.0,0.83304262]
["bitfinex-derivatives","BTCF0:USTF0",1747264319292,0.227629,103540.0,103530.0,0.83304262]
["bitfinex-derivatives","BTCF0:USTF0",1747264320793,0.258729,103540.0,103530.0,0.83304262]
["bitfinex-derivatives","BTCF0:USTF0",1747264321495,0.260729,103540.0,103530.0,0.83304262]
["bitfinex-derivatives","BTCF0:USTF0",1747264321704,0.260729,103540.0,103530.0,0.47224262]
["bitfinex-derivatives","BTCF0:USTF0",1747264322604,0.260729,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264322789,0.74155353,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264326400,0.654529,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264327496,0.613729,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264327693,0.974529,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264336799,0.613729,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264337008,0.974529,103540.0,103530.0,0.38521809]
["bitfinex-derivatives","BTCF0:USTF0",1747264342108,0.974529,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264343298,1.06155353,103540.0,103530.0,0.16028569]
["bitfinex-derivatives","BTCF0:USTF0",1747264343907,1.06155353,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264344108,0.974529,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264345812,1.179889,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264347313,1.179889,103540.0,103530.0,0.38561809]
["bitfinex-derivatives","BTCF0:USTF0",1747264349614,0.819089,103540.0,103530.0,0.38561809]
["bitfinex-derivatives","BTCF0:USTF0",1747264351314,0.819089,103540.0,103530.0,0.74641809]
["bitfinex-derivatives","BTCF0:USTF0",1747264351514,0.819089,103540.0,103530.0,0.38561809]
["bitfinex-derivatives","BTCF0:USTF0",1747264352418,0.859889,103540.0,103530.0,0.38561809]
["bitfinex-derivatives","BTCF0:USTF0",1747264355418,0.859889,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264357125,0.499089,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264357324,0.859889,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264357724,0.94691353,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264357913,0.859889,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264360921,1.065249,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264364425,0.859889,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264365426,0.499089,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264365627,0.859889,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264367026,0.704409,103540.0,103530.0,0.38461809]
["bitfinex-derivatives","BTCF0:USTF0",1747264367528,1.065209,103540.0,103530.0,0.38461809]
["bitfinex-derivatives","BTCF0:USTF0",1747264368315,0.859889,103540.0,103530.0,0.38461809]
["bitfinex-derivatives","BTCF0:USTF0",1747264381732,0.859889,103540.0,103530.0,0.19148569]
["bitfinex-derivatives","BTCF0:USTF0",1747264381936,0.859889,103540.0,103530.0,0.38461809]
["bitfinex-derivatives","BTCF0:USTF0",1747264386737,0.859889,103540.0,103530.0,0.19148569]
["bitfinex-derivatives","BTCF0:USTF0",1747264386937,0.859889,103540.0,103530.0,0.16028569]
["bitfinex-derivatives","BTCF0:USTF0",1747264387324,1.15223353,103540.0,103530.0,0.16028569]
["bitfinex-derivatives","BTCF0:USTF0",1747264388543,1.15223353,103540.0,103530.0,0.35341809]
["bitfinex-derivatives","BTCF0:USTF0",1747264389437,0.95910453,103540.0,103520.0,0.2249493]
["bitfinex-derivatives","BTCF0:USTF0",1747264389636,0.37665693,103530.0,103520.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747264389829,0.37665693,103530.0,103520.0,0.19218569]
["bitfinex-derivatives","BTCF0:USTF0",1747264390035,0.37665693,103530.0,103520.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747264390940,0.30405238,103530.0,103520.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747264393736,0.30405238,103530.0,103520.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1747264398154,0.39107691,103530.0,103520.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1747264398749,0.39107691,103530.0,103520.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747264400554,0.39107691,103530.0,103510.0,0.68556919]
["bitfinex-derivatives","BTCF0:USTF0",1747264400555,0.193151,103520.0,103510.0,0.36273209]
["bitfinex-derivatives","BTCF0:USTF0",1747264400845,0.58005553,103520.0,103510.0,0.65000179]
["bitfinex-derivatives","BTCF0:USTF0",1747264401046,0.493031,103520.0,103510.0,0.74659681]
["bitfinex-derivatives","BTCF0:USTF0",1747264401247,0.493031,103520.0,103510.0,0.94139681]
["bitfinex-derivatives","BTCF0:USTF0",1747264401248,0.698551,103520.0,103510.0,0.94139681]
["bitfinex-derivatives","BTCF0:USTF0",1747264402050,0.698551,103520.0,103510.0,0.94239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264402251,0.698551,103520.0,103510.0,0.78039681]
["bitfinex-derivatives","BTCF0:USTF0",1747264402554,0.698551,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264403152,0.698551,103520.0,103510.0,0.94439681]
["bitfinex-derivatives","BTCF0:USTF0",1747264406052,0.78557553,103520.0,103510.0,0.94439681]
["bitfinex-derivatives","BTCF0:USTF0",1747264406241,0.78557553,103520.0,103510.0,0.75122711]
["bitfinex-derivatives","BTCF0:USTF0",1747264406746,0.78557553,103520.0,103510.0,0.94439681]
["bitfinex-derivatives","BTCF0:USTF0",1747264407248,0.698551,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264407555,0.78557553,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264407751,0.37397553,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264408045,0.58013553,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264408245,0.58013553,103520.0,103510.0,0.94439681]
["bitfinex-derivatives","BTCF0:USTF0",1747264411355,0.58013553,103520.0,103510.0,0.58359681]
["bitfinex-derivatives","BTCF0:USTF0",1747264411543,0.58013553,103520.0,103510.0,0.94439681]
["bitfinex-derivatives","BTCF0:USTF0",1747264413250,0.58013553,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264414562,0.58013553,103520.0,103510.0,0.78801752]
["bitfinex-derivatives","BTCF0:USTF0",1747264414760,0.95013553,103520.0,103510.0,0.78801752]
["bitfinex-derivatives","BTCF0:USTF0",1747264417156,0.95013553,103520.0,103510.0,0.95001752]
["bitfinex-derivatives","BTCF0:USTF0",1747264417657,0.95013553,103520.0,103510.0,0.94439681]
["bitfinex-derivatives","BTCF0:USTF0",1747264418159,0.95013553,103520.0,103510.0,0.78239681]
["bitfinex-derivatives","BTCF0:USTF0",1747264418758,0.95013553,103520.0,103510.0,0.78801752]
["bitfinex-derivatives","BTCF0:USTF0",1747264419964,1.03716006,103520.0,103510.0,0.56204782]
["bitfinex-derivatives","BTCF0:USTF0",1747264420263,1.03716006,103520.0,103510.0,0.4654528]
["bitfinex-derivatives","BTCF0:USTF0",1747264420453,1.39796006,103520.0,103510.0,0.0746528]
["bitfinex-derivatives","BTCF0:USTF0",1747264420646,1.03716006,103520.0,103510.0,0.00493209]
["bitfinex-derivatives","BTCF0:USTF0",1747264421052,1.39796006,103520.0,103510.0,0.00493209]
["bitfinex-derivatives","BTCF0:USTF0",1747264421251,1.55996006,103520.0,103510.0,0.00493209]
["bitfinex-derivatives","BTCF0:USTF0",1747264421548,1.55996006,103520.0,103510.0,0.03753209]
["bitfinex-derivatives","BTCF0:USTF0",1747264422662,1.55996006,103520.0,103510.0,0.00493209]
["bitfinex-derivatives","BTCF0:USTF0",1747264422959,2.78478859,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747264423263,0.8735697,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747264423467,2.08093876,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747264423656,2.17755076,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747264424048,2.33955076,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747264424553,2.33955076,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747264424753,2.33955076,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747264425665,1.77243076,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747264425854,2.00155423,103510.0,103500.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747264426056,1.58879423,103510.0,103500.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1747264426253,1.83995423,103510.0,103500.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1747264426557,2.28777876,103510.0,103500.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1747264427163,2.28777876,103510.0,103500.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1747264429163,2.28777876,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747264429366,0.1931884,103500.0,103490.0,0.06516623]
["bitfinex-derivatives","BTCF0:USTF0",1747264429559,0.83983746,103500.0,103490.0,0.06516623]
["bitfinex-derivatives","BTCF0:USTF0",1747264429761,0.83983746,103500.0,103470.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1747264429762,0.1932257,103480.0,103470.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1747264429964,0.1932444,103470.0,103460.0,0.22995821]
["bitfinex-derivatives","BTCF0:USTF0",1747264430165,0.75286893,103470.0,103460.0,0.22995821]
["bitfinex-derivatives","BTCF0:USTF0",1747264430368,0.75286893,103470.0,103460.0,0.32658123]
["bitfinex-derivatives","BTCF0:USTF0",1747264430566,0.75286893,103470.0,103460.0,0.19685821]
["bitfinex-derivatives","BTCF0:USTF0",1747264430871,1.20069346,103470.0,103460.0,0.19685821]
["bitfinex-derivatives","BTCF0:USTF0",1747264431052,0.84961024,103470.0,103460.0,0.19685821]
["bitfinex-derivatives","BTCF0:USTF0",1747264431253,0.4102,103470.0,103460.0,0.719063]
["bitfinex-derivatives","BTCF0:USTF0",1747264431457,0.13191008,103470.0,103460.0,0.87881404]
["bitfinex-derivatives","BTCF0:USTF0",1747264431658,0.921,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1747264431859,0.0322,103480.0,103470.0,0.5867444]
["bitfinex-derivatives","BTCF0:USTF0",1747264432062,0.21922453,103480.0,103470.0,0.5967444]
["bitfinex-derivatives","BTCF0:USTF0",1747264432258,0.41245023,103480.0,103470.0,0.8553861]
["bitfinex-derivatives","BTCF0:USTF0",1747264432765,0.3254257,103480.0,103470.0,0.94241063]
["bitfinex-derivatives","BTCF0:USTF0",1747264433254,0.5964257,103480.0,103470.0,0.99631063]
["bitfinex-derivatives","BTCF0:USTF0",1747264433461,0.4064257,103480.0,103470.0,0.99631063]
["bitfinex-derivatives","BTCF0:USTF0",1747264434467,0.4064257,103480.0,103470.0,0.80306623]
["bitfinex-derivatives","BTCF0:USTF0",1747264434654,0.5364257,103480.0,103470.0,0.99631063]
["bitfinex-derivatives","BTCF0:USTF0",1747264434858,0.6025257,103480.0,103470.0,0.99631063]
["bitfinex-derivatives","BTCF0:USTF0",1747264436169,0.3764,103480.0,103470.0,1.02631063]
["bitfinex-derivatives","BTCF0:USTF0",1747264436367,0.003,103480.0,103470.0,1.20997516]
["bitfinex-derivatives","BTCF0:USTF0",1747264436566,0.003,103480.0,103470.0,1.41637516]
["bitfinex-derivatives","BTCF0:USTF0",1747264438664,0.003,103480.0,103470.0,1.31973516]
["bitfinex-derivatives","BTCF0:USTF0",1747264439273,0.003,103480.0,103470.0,1.41133122]
["bitfinex-derivatives","BTCF0:USTF0",1747264441669,0.003,103480.0,103470.0,1.62041122]
["bitfinex-derivatives","BTCF0:USTF0",1747264442577,0.003,103480.0,103470.0,3.12041122]
["bitfinex-derivatives","BTCF0:USTF0",1747264443072,0.003,103480.0,103470.0,3.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1747264443073,0.002,103480.0,103470.0,3.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1747264443578,0.002,103480.0,103470.0,3.12441122]
["bitfinex-derivatives","BTCF0:USTF0",1747264444978,0.002,103480.0,103470.0,3.13003193]
["bitfinex-derivatives","BTCF0:USTF0",1747264446577,0.3698715,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1747264446578,0.2242697,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1747264446776,0.6265697,103510.0,103500.0,0.68681096]
["bitfinex-derivatives","BTCF0:USTF0",1747264446966,0.6265697,103510.0,103500.0,0.78151096]
["bitfinex-derivatives","BTCF0:USTF0",1747264447167,0.6265697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264448169,0.6295697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264449380,0.6325697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264450579,0.6014697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264451270,0.4083,103510.0,103500.0,1.07012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264451581,0.6014697,103510.0,103500.0,1.07012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264452469,0.5994697,103510.0,103500.0,1.07012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264452669,0.5994697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264453380,0.2294697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264454573,0.2284697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264455181,0.2596697,103510.0,103500.0,1.04012465]
["bitfinex-derivatives","BTCF0:USTF0",1747264459284,0.2596697,103510.0,103500.0,1.08157631]
["bitfinex-derivatives","BTCF0:USTF0",1747264459485,0.2596697,103510.0,103500.0,0.90730209]
["bitfinex-derivatives","BTCF0:USTF0",1747264459677,0.2596697,103510.0,103500.0,1.08157631]
["bitfinex-derivatives","BTCF0:USTF0",1747264460274,0.2596697,103510.0,103500.0,1.08719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264460982,0.0665,103510.0,103500.0,1.11719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264461179,0.0353,103510.0,103500.0,1.11719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264461689,0.2284697,103510.0,103500.0,1.11719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264462487,0.0353,103510.0,103500.0,1.11719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264462789,0.2284697,103510.0,103500.0,1.11719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264463087,0.2274697,103510.0,103500.0,1.11719702]
["bitfinex-derivatives","BTCF0:USTF0",1747264463387,0.2274697,103510.0,103500.0,1.20845008]
["bitfinex-derivatives","BTCF0:USTF0",1747264464183,0.2274697,103510.0,103500.0,1.17845008]
["bitfinex-derivatives","BTCF0:USTF0",1747264464388,0.2254697,103510.0,103500.0,1.07568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264464681,0.2577697,103510.0,103500.0,1.07568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264465079,0.2597697,103510.0,103500.0,1.07568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264465284,0.2597697,103510.0,103500.0,1.43648644]
["bitfinex-derivatives","BTCF0:USTF0",1747264467891,0.0666,103510.0,103500.0,1.43648644]
["bitfinex-derivatives","BTCF0:USTF0",1747264468092,0.2597697,103510.0,103500.0,1.43648644]
["bitfinex-derivatives","BTCF0:USTF0",1747264468391,0.2597697,103510.0,103500.0,1.56925008]
["bitfinex-derivatives","BTCF0:USTF0",1747264468791,0.2597697,103510.0,103500.0,1.07568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264469090,0.4597697,103510.0,103500.0,1.04568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264469291,0.4923697,103510.0,103500.0,1.04568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264469792,0.2923697,103510.0,103500.0,1.04568644]
["bitfinex-derivatives","BTCF0:USTF0",1747264470291,0.0353,103510.0,103500.0,1.56925008]
["bitfinex-derivatives","BTCF0:USTF0",1747264470887,0.003,103510.0,103500.0,1.66586208]
["bitfinex-derivatives","BTCF0:USTF0",1747264471085,0.034,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747264471291,0.034,103520.0,103510.0,1.19943334]
["bitfinex-derivatives","BTCF0:USTF0",1747264471793,0.034,103520.0,103510.0,2.79604703]
["bitfinex-derivatives","BTCF0:USTF0",1747264472094,0.034,103520.0,103510.0,2.95804703]
["bitfinex-derivatives","BTCF0:USTF0",1747264473089,0.002,103520.0,103510.0,3.05565103]
["bitfinex-derivatives","BTCF0:USTF0",1747264473806,0.002,103520.0,103510.0,3.30565103]
["bitfinex-derivatives","BTCF0:USTF0",1747264474307,0.002,103520.0,103510.0,3.05565103]
["bitfinex-derivatives","BTCF0:USTF0",1747264476501,0.002,103520.0,103510.0,3.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1747264476903,0.002,103520.0,103510.0,3.09287174]
["bitfinex-derivatives","BTCF0:USTF0",1747264480106,1e-07,103520.0,103510.0,3.22563538]
["bitfinex-derivatives","BTCF0:USTF0",1747264480293,0.0649,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264480294,0.0643,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264480498,0.0643,103540.0,103530.0,1.62921968]
["bitfinex-derivatives","BTCF0:USTF0",1747264480691,0.2574137,103540.0,103530.0,1.72401968]
["bitfinex-derivatives","BTCF0:USTF0",1747264480894,0.2574137,103540.0,103530.0,3.32062403]
["bitfinex-derivatives","BTCF0:USTF0",1747264481204,0.2574137,103540.0,103530.0,3.48262403]
["bitfinex-derivatives","BTCF0:USTF0",1747264481799,0.2584137,103540.0,103530.0,3.48262403]
["bitfinex-derivatives","BTCF0:USTF0",1747264482903,0.0653,103540.0,103530.0,3.48262403]
["bitfinex-derivatives","BTCF0:USTF0",1747264483104,0.0663,103540.0,103530.0,3.49212304]
["bitfinex-derivatives","BTCF0:USTF0",1747264484202,0.0663,103540.0,103530.0,3.33012304]
["bitfinex-derivatives","BTCF0:USTF0",1747264484507,0.033,103540.0,103530.0,3.33012304]
["bitfinex-derivatives","BTCF0:USTF0",1747264485197,0.033,103540.0,103530.0,3.49212304]
["bitfinex-derivatives","BTCF0:USTF0",1747264485801,0.032,103540.0,103530.0,3.49212304]
["bitfinex-derivatives","BTCF0:USTF0",1747264486098,0.001,103540.0,103530.0,3.49212304]
["bitfinex-derivatives","BTCF0:USTF0",1747264486307,0.0332,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747264486606,0.0332,103550.0,103540.0,0.77957734]
["bitfinex-derivatives","BTCF0:USTF0",1747264486903,0.0332,103550.0,103540.0,0.87616303]
["bitfinex-derivatives","BTCF0:USTF0",1747264487697,0.0342,103550.0,103540.0,0.87616303]
["bitfinex-derivatives","BTCF0:USTF0",1747264487891,0.001,103550.0,103540.0,0.87616303]
["bitfinex-derivatives","BTCF0:USTF0",1747264488108,1e-07,103560.0,103550.0,0.1930951]
["bitfinex-derivatives","BTCF0:USTF0",1747264488305,0.0606,103570.0,103560.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1747264488609,0.0806,103570.0,103560.0,0.91310368]
["bitfinex-derivatives","BTCF0:USTF0",1747264488806,0.0501,103570.0,103560.0,1.00968004]
["bitfinex-derivatives","BTCF0:USTF0",1747264489108,0.001,103580.0,103570.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1747264489305,0.001,103580.0,103570.0,1.18962144]
["bitfinex-derivatives","BTCF0:USTF0",1747264489693,0.001,103580.0,103570.0,1.28617915]
["bitfinex-derivatives","BTCF0:USTF0",1747264490105,0.163,103580.0,103570.0,1.28617915]
["bitfinex-derivatives","BTCF0:USTF0",1747264490903,0.1957,103580.0,103570.0,1.28617915]
["bitfinex-derivatives","BTCF0:USTF0",1747264491107,0.1957,103580.0,103570.0,1.15341551]
["bitfinex-derivatives","BTCF0:USTF0",1747264491502,0.2281,103580.0,103570.0,0.87953225]
["bitfinex-derivatives","BTCF0:USTF0",1747264491700,0.2281,103580.0,103570.0,1.08917225]
["bitfinex-derivatives","BTCF0:USTF0",1747264492210,0.2281,103580.0,103570.0,1.30149225]
["bitfinex-derivatives","BTCF0:USTF0",1747264492602,0.2281,103580.0,103570.0,1.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1747264492912,0.2281,103580.0,103570.0,1.30149225]
["bitfinex-derivatives","BTCF0:USTF0",1747264493812,0.2281,103580.0,103570.0,2.80149225]
["bitfinex-derivatives","BTCF0:USTF0",1747264495315,0.2281,103580.0,103570.0,3.16229225]
["bitfinex-derivatives","BTCF0:USTF0",1747264496513,0.1954,103580.0,103570.0,3.16229225]
["bitfinex-derivatives","BTCF0:USTF0",1747264496818,0.0242998,103580.0,103570.0,3.16229225]
["bitfinex-derivatives","BTCF0:USTF0",1747264497121,0.0242998,103580.0,103570.0,3.66229225]
["bitfinex-derivatives","BTCF0:USTF0",1747264499015,0.0549998,103580.0,103570.0,3.66229225]
["bitfinex-derivatives","BTCF0:USTF0",1747264500220,0.0549998,103580.0,103570.0,3.24033225]
["bitfinex-derivatives","BTCF0:USTF0",1747264500520,0.05188258,103580.0,103570.0,3.66169225]
["bitfinex-derivatives","BTCF0:USTF0",1747264500722,0.05188258,103580.0,103570.0,3.52892861]
["bitfinex-derivatives","BTCF0:USTF0",1747264500906,0.24492168,103580.0,103570.0,3.41869225]
["bitfinex-derivatives","BTCF0:USTF0",1747264501106,0.24492168,103580.0,103570.0,3.63097225]
["bitfinex-derivatives","BTCF0:USTF0",1747264501306,0.40692168,103580.0,103570.0,3.63097225]
["bitfinex-derivatives","BTCF0:USTF0",1747264501719,0.44692168,103580.0,103570.0,3.20913225]
["bitfinex-derivatives","BTCF0:USTF0",1747264501916,0.44692168,103580.0,103570.0,1.14497915]
["bitfinex-derivatives","BTCF0:USTF0",1747264502111,0.44692168,103580.0,103570.0,0.70141551]
["bitfinex-derivatives","BTCF0:USTF0",1747264502313,0.44692168,103580.0,103570.0,0.65141551]
["bitfinex-derivatives","BTCF0:USTF0",1747264502514,0.44692168,103580.0,103570.0,0.78417915]
["bitfinex-derivatives","BTCF0:USTF0",1747264503022,0.67692168,103580.0,103570.0,0.65141551]
["bitfinex-derivatives","BTCF0:USTF0",1747264503712,0.40692168,103580.0,103570.0,0.65141551]
["bitfinex-derivatives","BTCF0:USTF0",1747264504922,0.41254239,103580.0,103570.0,0.65141551]
["bitfinex-derivatives","BTCF0:USTF0",1747264507023,0.41254239,103580.0,103570.0,0.78417915]
["bitfinex-derivatives","BTCF0:USTF0",1747264510330,0.41254239,103580.0,103570.0,0.81497915]
["bitfinex-derivatives","BTCF0:USTF0",1747264513733,0.41254239,103580.0,103570.0,0.68221551]
["bitfinex-derivatives","BTCF0:USTF0",1747264513926,0.41254239,103580.0,103570.0,0.81497915]
["bitfinex-derivatives","BTCF0:USTF0",1747264516031,0.41254239,103580.0,103570.0,0.45835771]
["bitfinex-derivatives","BTCF0:USTF0",1747264516231,1.11862603,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747264516526,1.11862603,103580.0,103570.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747264516832,1.19834239,103580.0,103570.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747264517024,1.23004239,103580.0,103570.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747264517224,1.23304239,103580.0,103570.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747264517432,1.23304239,103580.0,103570.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1747264517636,1.23504239,103580.0,103570.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1747264517929,1.04200329,103580.0,103560.0,0.67027064]
["bitfinex-derivatives","BTCF0:USTF0",1747264518129,0.2860578,103570.0,103560.0,0.86333234]
["bitfinex-derivatives","BTCF0:USTF0",1747264518433,0.2860578,103570.0,103560.0,0.59908073]
["bitfinex-derivatives","BTCF0:USTF0",1747264519134,0.4480578,103570.0,103560.0,0.59908073]
["bitfinex-derivatives","BTCF0:USTF0",1747264519525,0.4480578,103570.0,103560.0,0.95988073]
["bitfinex-derivatives","BTCF0:USTF0",1747264519720,0.255,103570.0,103560.0,0.95988073]
["bitfinex-derivatives","BTCF0:USTF0",1747264519934,0.4480578,103570.0,103560.0,0.99038073]
["bitfinex-derivatives","BTCF0:USTF0",1747264520234,0.45467851,103570.0,103560.0,0.99038073]
["bitfinex-derivatives","BTCF0:USTF0",1747264521126,0.45567851,103570.0,103560.0,1.02268073]
["bitfinex-derivatives","BTCF0:USTF0",1747264521526,0.45567851,103570.0,103560.0,0.99038073]
["bitfinex-derivatives","BTCF0:USTF0",1747264526130,0.45567851,103570.0,103560.0,1.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264526329,0.42387851,103570.0,103560.0,1.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264526529,0.23082071,103570.0,103560.0,1.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264527038,0.23082071,103570.0,103560.0,1.07158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264527338,0.20032071,103570.0,103560.0,1.07158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264527639,0.39337851,103570.0,103560.0,1.07158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264528928,0.39337851,103570.0,103560.0,0.93881709]
["bitfinex-derivatives","BTCF0:USTF0",1747264529130,0.39337851,103570.0,103560.0,1.07158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264529343,0.39237851,103570.0,103560.0,1.07158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264529530,0.39337851,103570.0,103560.0,1.07158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264530740,0.39337851,103570.0,103560.0,1.02158073]
["bitfinex-derivatives","BTCF0:USTF0",1747264531243,0.39337851,103570.0,103560.0,0.19014839]
["bitfinex-derivatives","BTCF0:USTF0",1747264531447,0.42367851,103570.0,103560.0,0.38322479]
["bitfinex-derivatives","BTCF0:USTF0",1747264531744,0.76956215,103570.0,103560.0,0.12844839]
["bitfinex-derivatives","BTCF0:USTF0",1747264532141,0.76956215,103570.0,103560.0,0.32152479]
["bitfinex-derivatives","BTCF0:USTF0",1747264532555,0.63679851,103570.0,103560.0,0.32152479]
["bitfinex-derivatives","BTCF0:USTF0",1747264533244,0.23062071,103570.0,103560.0,0.81508843]
["bitfinex-derivatives","BTCF0:USTF0",1747264533437,0.20032071,103570.0,103560.0,0.91658843]
["bitfinex-derivatives","BTCF0:USTF0",1747264533746,0.39337851,103570.0,103560.0,0.91658843]
["bitfinex-derivatives","BTCF0:USTF0",1747264536248,0.39337851,103570.0,103560.0,0.87658843]
["bitfinex-derivatives","BTCF0:USTF0",1747264536548,0.42437851,103570.0,103560.0,0.87658843]
["bitfinex-derivatives","BTCF0:USTF0",1747264537252,0.45697851,103570.0,103560.0,0.87658843]
["bitfinex-derivatives","BTCF0:USTF0",1747264539258,0.45697851,103570.0,103560.0,0.18994839]
["bitfinex-derivatives","BTCF0:USTF0",1747264539453,0.45697851,103570.0,103560.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1747264539954,0.45697851,103570.0,103560.0,0.48458843]
["bitfinex-derivatives","BTCF0:USTF0",1747264540154,0.45697851,103570.0,103560.0,0.87608843]
["bitfinex-derivatives","BTCF0:USTF0",1747264540342,0.45697851,103570.0,103560.0,0.51528843]
["bitfinex-derivatives","BTCF0:USTF0",1747264544760,0.16962071,103570.0,103560.0,0.92608843]
["bitfinex-derivatives","BTCF0:USTF0",1747264545063,0.16962071,103570.0,103560.0,1.05885207]
["bitfinex-derivatives","BTCF0:USTF0",1747264545459,0.16962071,103570.0,103560.0,0.92608843]
["bitfinex-derivatives","BTCF0:USTF0",1747264545866,0.36267851,103570.0,103560.0,1.05885207]
["bitfinex-derivatives","BTCF0:USTF0",1747264546058,0.36267851,103570.0,103560.0,0.92608843]
["bitfinex-derivatives","BTCF0:USTF0",1747264546358,0.16962071,103570.0,103560.0,0.92608843]
["bitfinex-derivatives","BTCF0:USTF0",1747264546560,0.16962071,103570.0,103560.0,1.05885207]
["bitfinex-derivatives","BTCF0:USTF0",1747264546863,0.16862071,103570.0,103560.0,1.05885207]
["bitfinex-derivatives","BTCF0:USTF0",1747264547064,0.16762071,103570.0,103560.0,1.06085207]
["bitfinex-derivatives","BTCF0:USTF0",1747264548364,0.36067851,103570.0,103560.0,0.92808843]
["bitfinex-derivatives","BTCF0:USTF0",1747264549354,0.36067851,103570.0,103560.0,1.28888843]
["bitfinex-derivatives","BTCF0:USTF0",1747264549556,0.16762071,103570.0,103560.0,1.28888843]
["bitfinex-derivatives","BTCF0:USTF0",1747264551165,0.16762071,103570.0,103560.0,0.56728843]
["bitfinex-derivatives","BTCF0:USTF0",1747264551366,0.16762071,103570.0,103560.0,1.28888843]
["bitfinex-derivatives","BTCF0:USTF0",1747264555269,0.16762071,103570.0,103560.0,1.33017043]
["bitfinex-derivatives","BTCF0:USTF0",1747264558569,0.16762071,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264560981,0.19962071,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264561679,0.16762071,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264562381,0.19962071,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264565183,0.39267851,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264566171,0.42287851,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264566372,0.22982071,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264567382,0.42287851,103570.0,103560.0,1.54273043]
["bitfinex-derivatives","BTCF0:USTF0",1747264568089,0.42287851,103570.0,103560.0,1.40570761]
["bitfinex-derivatives","BTCF0:USTF0",1747264568382,0.45327851,103570.0,103560.0,1.45570761]
["bitfinex-derivatives","BTCF0:USTF0",1747264568881,0.45327851,103570.0,103560.0,1.24314761]
["bitfinex-derivatives","BTCF0:USTF0",1747264571586,0.45327851,103570.0,103560.0,1.15612479]
["bitfinex-derivatives","BTCF0:USTF0",1747264571785,0.45327851,103570.0,103560.0,1.18214761]
["bitfinex-derivatives","BTCF0:USTF0",1747264572285,0.45327851,103570.0,103560.0,0.82134761]
["bitfinex-derivatives","BTCF0:USTF0",1747264572485,0.45327851,103570.0,103560.0,0.85244761]
["bitfinex-derivatives","BTCF0:USTF0",1747264573686,0.45327851,103570.0,103560.0,0.80244761]
["bitfinex-derivatives","BTCF0:USTF0",1747264574986,0.45327851,103570.0,103560.0,0.68432479]
["bitfinex-derivatives","BTCF0:USTF0",1747264575288,0.45327851,103570.0,103560.0,0.77134761]
["bitfinex-derivatives","BTCF0:USTF0",1747264579285,0.45327851,103570.0,103560.0,0.68432479]
["bitfinex-derivatives","BTCF0:USTF0",1747264579489,0.45327851,103570.0,103560.0,0.77134761]
["bitfinex-derivatives","BTCF0:USTF0",1747264582890,0.45327851,103570.0,103560.0,0.13044839]
["bitfinex-derivatives","BTCF0:USTF0",1747264583197,0.45327851,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264583490,0.45327851,103570.0,103560.0,0.41034761]
["bitfinex-derivatives","BTCF0:USTF0",1747264584086,1.02607851,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264584391,1.02607851,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264585793,1.02607851,103570.0,103560.0,0.32462479]
["bitfinex-derivatives","BTCF0:USTF0",1747264587501,1.02607851,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264587887,1.02607851,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264588194,1.23831851,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264588789,1.23831851,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264588994,1.32534133,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264589180,1.32534133,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264589884,1.23831851,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264590086,1.23831851,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264590993,1.32534133,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264591195,1.32534133,103570.0,103560.0,0.29162479]
["bitfinex-derivatives","BTCF0:USTF0",1747264591694,1.32534133,103570.0,103560.0,0.09854839]
["bitfinex-derivatives","BTCF0:USTF0",1747264592393,1.32534133,103570.0,103560.0,0.09754839]
["bitfinex-derivatives","BTCF0:USTF0",1747264592895,1.32534133,103570.0,103560.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747264593095,1.32634133,103570.0,103560.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747264595392,0.1930764,103560.0,103550.0,0.03493134]
["bitfinex-derivatives","BTCF0:USTF0",1747264595599,0.73549922,103560.0,103550.0,0.03493134]
["bitfinex-derivatives","BTCF0:USTF0",1747264595792,0.73549922,103560.0,103550.0,0.32458415]
["bitfinex-derivatives","BTCF0:USTF0",1747264596092,0.89749922,103560.0,103550.0,0.13148905]
["bitfinex-derivatives","BTCF0:USTF0",1747264596598,0.89749922,103560.0,103550.0,0.13348905]
["bitfinex-derivatives","BTCF0:USTF0",1747264597000,0.89749922,103560.0,103550.0,0.32658415]
["bitfinex-derivatives","BTCF0:USTF0",1747264599098,0.89749922,103560.0,103550.0,0.13348905]
["bitfinex-derivatives","BTCF0:USTF0",1747264599402,0.9071981,103560.0,103550.0,0.13348905]
["bitfinex-derivatives","BTCF0:USTF0",1747264602103,0.9071981,103560.0,103550.0,0.03693134]
["bitfinex-derivatives","BTCF0:USTF0",1747264603100,0.82017528,103560.0,103550.0,0.03693134]
["bitfinex-derivatives","BTCF0:USTF0",1747264603295,0.92154458,103560.0,103550.0,0.03693134]
["bitfinex-derivatives","BTCF0:USTF0",1747264606903,0.92154458,103560.0,103550.0,0.07003134]
["bitfinex-derivatives","BTCF0:USTF0",1747264610615,0.92716529,103560.0,103550.0,0.07003134]
["bitfinex-derivatives","BTCF0:USTF0",1747264613709,0.84014247,103560.0,103550.0,0.07003134]
["bitfinex-derivatives","BTCF0:USTF0",1747264613909,0.92716529,103560.0,103550.0,0.07003134]
["bitfinex-derivatives","BTCF0:USTF0",1747264614608,1.53255611,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747264614805,0.1931324,103530.0,103520.0,0.7363899]
["bitfinex-derivatives","BTCF0:USTF0",1747264615108,0.73531522,103530.0,103520.0,0.3766899]
["bitfinex-derivatives","BTCF0:USTF0",1747264615408,1.14383404,103530.0,103520.0,0.2460918]
["bitfinex-derivatives","BTCF0:USTF0",1747264615610,1.39383404,103530.0,103520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747264616007,1.75463404,103530.0,103520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747264616203,0.193151,103520.0,103510.0,0.20187846]
["bitfinex-derivatives","BTCF0:USTF0",1747264616400,0.1931697,103510.0,103500.0,0.2956064]
["bitfinex-derivatives","BTCF0:USTF0",1747264616714,0.1931884,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747264616901,1.21519404,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747264617094,1.47381804,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747264617701,1.47381804,103500.0,103490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747264618100,1.38679522,103500.0,103490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747264618301,0.193207,103490.0,103480.0,0.0201298]
["bitfinex-derivatives","BTCF0:USTF0",1747264618504,0.1932257,103480.0,103470.0,0.34230973]
["bitfinex-derivatives","BTCF0:USTF0",1747264618698,1.04987909,103480.0,103470.0,0.34230973]
["bitfinex-derivatives","BTCF0:USTF0",1747264618995,1.14651909,103480.0,103470.0,0.31605883]
["bitfinex-derivatives","BTCF0:USTF0",1747264619196,1.14651909,103480.0,103450.0,0.79372249]
["bitfinex-derivatives","BTCF0:USTF0",1747264619197,1.88706024,103480.0,103450.0,0.79372249]
["bitfinex-derivatives","BTCF0:USTF0",1747264619404,1.88706024,103480.0,103450.0,0.0092188]
["bitfinex-derivatives","BTCF0:USTF0",1747264619405,0.85460831,103460.0,103450.0,0.0092188]
["bitfinex-derivatives","BTCF0:USTF0",1747264619605,0.1933004,103440.0,103430.0,1.58436681]
["bitfinex-derivatives","BTCF0:USTF0",1747264619804,2.70363702,103440.0,103430.0,1.58436681]
["bitfinex-derivatives","BTCF0:USTF0",1747264619997,2.66738871,103440.0,103430.0,1.58436681]
["bitfinex-derivatives","BTCF0:USTF0",1747264620200,2.37202871,103440.0,103430.0,1.64816681]
["bitfinex-derivatives","BTCF0:USTF0",1747264620409,2.02541856,103440.0,103430.0,1.64816681]
["bitfinex-derivatives","BTCF0:USTF0",1747264620711,2.38621856,103440.0,103430.0,1.64816681]
["bitfinex-derivatives","BTCF0:USTF0",1747264620906,1.82605025,103440.0,103430.0,1.84148591]
["bitfinex-derivatives","BTCF0:USTF0",1747264621107,2.39601856,103440.0,103430.0,1.84148591]
["bitfinex-derivatives","BTCF0:USTF0",1747264621498,0.62522985,103440.0,103430.0,2.20228591]
["bitfinex-derivatives","BTCF0:USTF0",1747264621701,0.13300831,103460.0,103450.0,0.1932817]
["bitfinex-derivatives","BTCF0:USTF0",1747264621901,0.41740406,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1747264622209,0.63045499,103480.0,103470.0,0.9148444]
["bitfinex-derivatives","BTCF0:USTF0",1747264622400,0.63045499,103480.0,103470.0,1.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1747264622604,0.7634633,103480.0,103470.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1747264622909,0.9849833,103480.0,103470.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747264623218,0.9849833,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747264623219,1.35597161,103480.0,103470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747264623411,0.193263,103460.0,103450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747264623611,0.32627131,103460.0,103450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747264623909,0.84910438,103460.0,103450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747264624101,0.71609607,103460.0,103450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747264624301,1.07689607,103460.0,103450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747264624697,0.193263,103460.0,103450.0,0.2569817]
["bitfinex-derivatives","BTCF0:USTF0",1747264624908,0.641143,103460.0,103450.0,0.75079001]
["bitfinex-derivatives","BTCF0:USTF0",1747264625106,0.641463,103460.0,103450.0,0.7797817]
["bitfinex-derivatives","BTCF0:USTF0",1747264625502,0.3939,103470.0,103460.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1747264625709,0.48814049,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1747264626017,0.48814049,103480.0,103470.0,0.26276511]
["bitfinex-derivatives","BTCF0:USTF0",1747264626018,0.90470049,103480.0,103470.0,0.26276511]
["bitfinex-derivatives","BTCF0:USTF0",1747264626202,0.45594049,103480.0,103470.0,0.42476511]
["bitfinex-derivatives","BTCF0:USTF0",1747264626404,0.68322049,103480.0,103470.0,0.55777342]
["bitfinex-derivatives","BTCF0:USTF0",1747264626600,0.21438929,103480.0,103470.0,0.91857342]
["bitfinex-derivatives","BTCF0:USTF0",1747264626905,0.21438929,103480.0,103470.0,1.01621512]
["bitfinex-derivatives","BTCF0:USTF0",1747264626906,0.01,103480.0,103470.0,1.01621512]
["bitfinex-derivatives","BTCF0:USTF0",1747264627099,0.01,103480.0,103470.0,1.19922343]
["bitfinex-derivatives","BTCF0:USTF0",1747264627506,0.2032257,103480.0,103470.0,1.01621512]
["bitfinex-derivatives","BTCF0:USTF0",1747264627701,0.30040444,103480.0,103470.0,0.88320681]
["bitfinex-derivatives","BTCF0:USTF0",1747264627901,0.30040444,103480.0,103470.0,0.8775861]
["bitfinex-derivatives","BTCF0:USTF0",1747264628111,0.30040444,103480.0,103470.0,1.01159441]
["bitfinex-derivatives","BTCF0:USTF0",1747264628310,0.29840444,103480.0,103470.0,0.8775861]
["bitfinex-derivatives","BTCF0:USTF0",1747264628706,0.29840444,103480.0,103470.0,1.01059441]
["bitfinex-derivatives","BTCF0:USTF0",1747264628906,0.29440444,103480.0,103470.0,0.88320681]
["bitfinex-derivatives","BTCF0:USTF0",1747264629912,0.87753275,103480.0,103470.0,0.59332071]
["bitfinex-derivatives","BTCF0:USTF0",1747264630116,0.94083275,103480.0,103470.0,0.23252071]
["bitfinex-derivatives","BTCF0:USTF0",1747264630416,0.80782444,103480.0,103470.0,0.23252071]
["bitfinex-derivatives","BTCF0:USTF0",1747264630725,0.7106457,103480.0,103470.0,0.08462695]
["bitfinex-derivatives","BTCF0:USTF0",1747264631019,0.7106457,103480.0,103470.0,0.27225064]
["bitfinex-derivatives","BTCF0:USTF0",1747264631917,0.0673,103480.0,103470.0,0.63867135]
["bitfinex-derivatives","BTCF0:USTF0",1747264632115,1e-07,103480.0,103470.0,1.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1747264632301,0.07287257,103490.0,103470.0,1.05132967]
["bitfinex-derivatives","BTCF0:USTF0",1747264632502,0.07287257,103490.0,103480.0,0.68703401]
["bitfinex-derivatives","BTCF0:USTF0",1747264632702,0.7790295,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747264632703,1.19057999,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747264632903,0.94909229,103500.0,103490.0,0.73701531]
["bitfinex-derivatives","BTCF0:USTF0",1747264633108,1.14228069,103500.0,103490.0,0.99565701]
["bitfinex-derivatives","BTCF0:USTF0",1747264633309,1.14228069,103500.0,103490.0,0.8126487]
["bitfinex-derivatives","BTCF0:USTF0",1747264633518,1.14228069,103500.0,103490.0,0.6194417]
["bitfinex-derivatives","BTCF0:USTF0",1747264633813,1.14228069,103500.0,103490.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747264634014,1.558709,103500.0,103490.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747264634214,2.05251731,103500.0,103490.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747264634405,2.08381731,103500.0,103490.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747264634603,0.193207,103490.0,103480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747264634807,0.97895531,103490.0,103480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747264635823,0.98095531,103490.0,103480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747264636123,0.1932257,103480.0,103470.0,0.25777643]
["bitfinex-derivatives","BTCF0:USTF0",1747264636313,0.8380457,103480.0,103470.0,0.25777643]
["bitfinex-derivatives","BTCF0:USTF0",1747264637217,0.0625,103480.0,103470.0,0.78057643]
["bitfinex-derivatives","BTCF0:USTF0",1747264637417,0.91528,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1747264637623,0.002,103490.0,103480.0,0.76983401]
["bitfinex-derivatives","BTCF0:USTF0",1747264637917,0.002,103490.0,103480.0,0.75983401]
["bitfinex-derivatives","BTCF0:USTF0",1747264638118,0.193207,103490.0,103480.0,0.8454674]
["bitfinex-derivatives","BTCF0:USTF0",1747264638523,0.45184122,103490.0,103480.0,0.8454674]
["bitfinex-derivatives","BTCF0:USTF0",1747264638712,0.85186953,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747264639019,0.97282122,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747264639216,1.10282953,103490.0,103480.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1747264639421,1.46762953,103490.0,103480.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747264640121,0.1932257,103480.0,103470.0,0.06333283]
["bitfinex-derivatives","BTCF0:USTF0",1747264640323,0.6167257,103480.0,103470.0,0.25657723]
["bitfinex-derivatives","BTCF0:USTF0",1747264640514,0.74973401,103480.0,103470.0,0.06333283]
["bitfinex-derivatives","BTCF0:USTF0",1747264640715,1.10973401,103480.0,103470.0,0.06333283]
["bitfinex-derivatives","BTCF0:USTF0",1747264640915,0.9767257,103480.0,103470.0,0.06333283]
["bitfinex-derivatives","BTCF0:USTF0",1747264641111,0.9767257,103480.0,103470.0,0.22533283]
["bitfinex-derivatives","BTCF0:USTF0",1747264641719,0.9787257,103480.0,103470.0,0.22533283]
["bitfinex-derivatives","BTCF0:USTF0",1747264641921,0.9787257,103480.0,103470.0,0.10209984]
["bitfinex-derivatives","BTCF0:USTF0",1747264642226,0.9787257,103480.0,103470.0,0.3552444]
["bitfinex-derivatives","BTCF0:USTF0",1747264642421,0.9787257,103480.0,103470.0,0.3863444]
["bitfinex-derivatives","BTCF0:USTF0",1747264642620,0.9787257,103480.0,103470.0,0.7471444]
["bitfinex-derivatives","BTCF0:USTF0",1747264642621,0.4247,103480.0,103470.0,0.7471444]
["bitfinex-derivatives","BTCF0:USTF0",1747264642820,0.012,103480.0,103470.0,1.06820789]
["bitfinex-derivatives","BTCF0:USTF0",1747264643011,0.002,103480.0,103470.0,1.42900789]
["bitfinex-derivatives","BTCF0:USTF0",1747264643213,0.003,103480.0,103470.0,1.42900789]
["bitfinex-derivatives","BTCF0:USTF0",1747264643926,0.16341433,103480.0,103470.0,1.42900789]
["bitfinex-derivatives","BTCF0:USTF0",1747264644128,0.16341433,103480.0,103470.0,1.43000789]
["bitfinex-derivatives","BTCF0:USTF0",1747264644722,0.71664003,103480.0,103470.0,1.2055861]
["bitfinex-derivatives","BTCF0:USTF0",1747264644921,0.56984003,103480.0,103470.0,1.2055861]
["bitfinex-derivatives","BTCF0:USTF0",1747264645229,0.56984003,103480.0,103470.0,1.2699861]
["bitfinex-derivatives","BTCF0:USTF0",1747264645928,0.37661433,103480.0,103470.0,1.44440789]
["bitfinex-derivatives","BTCF0:USTF0",1747264646117,0.16341433,103480.0,103470.0,1.47440789]
["bitfinex-derivatives","BTCF0:USTF0",1747264646930,0.35664003,103480.0,103470.0,1.47440789]
["bitfinex-derivatives","BTCF0:USTF0",1747264647318,0.35664003,103480.0,103470.0,1.44440789]
["bitfinex-derivatives","BTCF0:USTF0",1747264647521,0.38804003,103480.0,103470.0,1.2699861]
["bitfinex-derivatives","BTCF0:USTF0",1747264647930,0.22561433,103480.0,103470.0,1.2699861]
["bitfinex-derivatives","BTCF0:USTF0",1747264648134,0.09993409,103480.0,103470.0,1.49440789]
["bitfinex-derivatives","BTCF0:USTF0",1747264650133,0.29315979,103480.0,103470.0,1.49440789]
["bitfinex-derivatives","BTCF0:USTF0",1747264650437,0.29315979,103480.0,103470.0,1.2699861]
["bitfinex-derivatives","BTCF0:USTF0",1747264650619,0.35535979,103480.0,103470.0,1.2699861]
["bitfinex-derivatives","BTCF0:USTF0",1747264650823,0.35535979,103480.0,103470.0,0.5483861]
["bitfinex-derivatives","BTCF0:USTF0",1747264651123,0.35535979,103480.0,103470.0,0.9091861]
["bitfinex-derivatives","BTCF0:USTF0",1747264652232,0.2574257,103480.0,103470.0,0.9091861]
["bitfinex-derivatives","BTCF0:USTF0",1747264653131,0.0642,103480.0,103470.0,1.08360789]
["bitfinex-derivatives","BTCF0:USTF0",1747264653333,0.002,103480.0,103470.0,1.30802968]
["bitfinex-derivatives","BTCF0:USTF0",1747264653630,0.002,103480.0,103470.0,1.13360789]
["bitfinex-derivatives","BTCF0:USTF0",1747264654920,0.002,103480.0,103470.0,1.13460789]
["bitfinex-derivatives","BTCF0:USTF0",1747264655335,0.002,103480.0,103470.0,1.7194286]
["bitfinex-derivatives","BTCF0:USTF0",1747264655522,0.002,103480.0,103470.0,1.7204286]
["bitfinex-derivatives","BTCF0:USTF0",1747264655728,1e-07,103480.0,103470.0,1.73507233]
["bitfinex-derivatives","BTCF0:USTF0",1747264655929,1e-07,103480.0,103470.0,2.23507233]
["bitfinex-derivatives","BTCF0:USTF0",1747264656233,1e-07,103480.0,103470.0,3.73507233]
["bitfinex-derivatives","BTCF0:USTF0",1747264656737,0.07344045,103480.0,103470.0,3.73507233]
["bitfinex-derivatives","BTCF0:USTF0",1747264657138,0.07344045,103480.0,103470.0,3.48507233]
["bitfinex-derivatives","BTCF0:USTF0",1747264658137,0.07344045,103480.0,103470.0,3.71691233]
["bitfinex-derivatives","BTCF0:USTF0",1747264659131,0.09793409,103490.0,103470.0,3.77366793]
["bitfinex-derivatives","BTCF0:USTF0",1747264659337,0.09793409,103490.0,103480.0,0.96456928]
["bitfinex-derivatives","BTCF0:USTF0",1747264659537,0.09793409,103490.0,103480.0,1.01456928]
["bitfinex-derivatives","BTCF0:USTF0",1747264659737,0.09793409,103490.0,103480.0,1.11120128]
["bitfinex-derivatives","BTCF0:USTF0",1747264659942,0.09793409,103490.0,103480.0,1.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1747264660128,0.09793409,103490.0,103480.0,1.36983364]
["bitfinex-derivatives","BTCF0:USTF0",1747264661035,0.09793409,103490.0,103480.0,1.19541185]
["bitfinex-derivatives","BTCF0:USTF0",1747264661243,0.12853409,103490.0,103480.0,1.15379531]
["bitfinex-derivatives","BTCF0:USTF0",1747264661840,0.12853409,103490.0,103480.0,2.65379531]
["bitfinex-derivatives","BTCF0:USTF0",1747264662339,0.12853409,103490.0,103480.0,2.65479531]
["bitfinex-derivatives","BTCF0:USTF0",1747264663237,0.32174109,103490.0,103480.0,2.42535806]
["bitfinex-derivatives","BTCF0:USTF0",1747264663437,0.36314109,103490.0,103480.0,0.81365806]
["bitfinex-derivatives","BTCF0:USTF0",1747264663741,0.16993409,103490.0,103480.0,0.94646331]
["bitfinex-derivatives","BTCF0:USTF0",1747264664044,0.16993409,103490.0,103480.0,1.01086331]
["bitfinex-derivatives","BTCF0:USTF0",1747264664230,0.15993409,103490.0,103480.0,1.06086331]
["bitfinex-derivatives","BTCF0:USTF0",1747264664929,0.15993409,103490.0,103480.0,0.87805806]
["bitfinex-derivatives","BTCF0:USTF0",1747264665129,0.15993409,103490.0,103480.0,1.01086331]
["bitfinex-derivatives","BTCF0:USTF0",1747264665333,0.062,103490.0,103480.0,1.01086331]
["bitfinex-derivatives","BTCF0:USTF0",1747264665532,0.255207,103490.0,103480.0,0.97866331]
["bitfinex-derivatives","BTCF0:USTF0",1747264665741,0.256207,103490.0,103480.0,0.97866331]
["bitfinex-derivatives","BTCF0:USTF0",1747264666130,0.258207,103490.0,103480.0,0.97866331]
["bitfinex-derivatives","BTCF0:USTF0",1747264667540,0.258207,103490.0,103480.0,0.94546331]
["bitfinex-derivatives","BTCF0:USTF0",1747264668732,0.345,103490.0,103480.0,0.81265806]
["bitfinex-derivatives","BTCF0:USTF0",1747264669042,0.065,103490.0,103480.0,0.99546331]
["bitfinex-derivatives","BTCF0:USTF0",1747264669228,0.065,103490.0,103480.0,1.05726331]
["bitfinex-derivatives","BTCF0:USTF0",1747264670530,0.063,103490.0,103480.0,1.06288402]
["bitfinex-derivatives","BTCF0:USTF0",1747264670843,0.16093409,103490.0,103480.0,1.06288402]
["bitfinex-derivatives","BTCF0:USTF0",1747264671425,0.12853409,103490.0,103480.0,1.06288402]
["bitfinex-derivatives","BTCF0:USTF0",1747264671630,0.09793409,103490.0,103480.0,1.06388402]
["bitfinex-derivatives","BTCF0:USTF0",1747264672247,0.09993409,103490.0,103480.0,2.56388402]
["bitfinex-derivatives","BTCF0:USTF0",1747264672740,0.12923409,103490.0,103480.0,2.56488402]
["bitfinex-derivatives","BTCF0:USTF0",1747264672938,0.16183409,103490.0,103480.0,2.56588402]
["bitfinex-derivatives","BTCF0:USTF0",1747264673445,0.16183409,103490.0,103480.0,2.79884402]
["bitfinex-derivatives","BTCF0:USTF0",1747264673641,0.16183409,103490.0,103480.0,1.16603877]
["bitfinex-derivatives","BTCF0:USTF0",1747264673945,0.16183409,103490.0,103480.0,1.29884402]
["bitfinex-derivatives","BTCF0:USTF0",1747264674141,0.16183409,103490.0,103480.0,2.79884402]
["bitfinex-derivatives","BTCF0:USTF0",1747264674849,0.16183409,103490.0,103480.0,2.79684402]
["bitfinex-derivatives","BTCF0:USTF0",1747264675041,0.16183409,103490.0,103480.0,2.79784402]
["bitfinex-derivatives","BTCF0:USTF0",1747264675346,0.16183409,103490.0,103480.0,3.15864402]
["bitfinex-derivatives","BTCF0:USTF0",1747264675540,0.16183409,103490.0,103480.0,3.15764402]
["bitfinex-derivatives","BTCF0:USTF0",1747264676746,0.09793409,103490.0,103480.0,3.15764402]
["bitfinex-derivatives","BTCF0:USTF0",1747264677236,0.07220739,103490.0,103480.0,3.15764402]
["bitfinex-derivatives","BTCF0:USTF0",1747264678749,0.18692418,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747264678944,0.18692418,103500.0,103490.0,0.83171225]
["bitfinex-derivatives","BTCF0:USTF0",1747264679350,0.18692418,103500.0,103490.0,1.09034461]
["bitfinex-derivatives","BTCF0:USTF0",1747264679551,0.15572418,103500.0,103490.0,1.22314986]
["bitfinex-derivatives","BTCF0:USTF0",1747264679738,0.85616811,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1747264680049,0.002,103520.0,103500.0,0.9709705]
["bitfinex-derivatives","BTCF0:USTF0",1747264680240,0.002,103520.0,103510.0,0.78027495]
["bitfinex-derivatives","BTCF0:USTF0",1747264680441,0.002,103520.0,103510.0,0.83027495]
["bitfinex-derivatives","BTCF0:USTF0",1747264680743,0.17058069,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747264681047,0.17058069,103530.0,103520.0,0.79835625]
["bitfinex-derivatives","BTCF0:USTF0",1747264681247,0.17058069,103530.0,103520.0,0.74835625]
["bitfinex-derivatives","BTCF0:USTF0",1747264681437,0.17058069,103530.0,103520.0,0.8949606]
["bitfinex-derivatives","BTCF0:USTF0",1747264681636,0.17058069,103530.0,103520.0,0.71215535]
["bitfinex-derivatives","BTCF0:USTF0",1747264681838,0.36371309,103530.0,103520.0,0.71215535]
["bitfinex-derivatives","BTCF0:USTF0",1747264682038,0.48058069,103530.0,103520.0,0.7833606]
["bitfinex-derivatives","BTCF0:USTF0",1747264682240,0.17058069,103530.0,103520.0,0.89455535]
["bitfinex-derivatives","BTCF0:USTF0",1747264682446,0.17058069,103530.0,103520.0,1.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1747264682834,0.20358069,103530.0,103520.0,1.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1747264683040,0.033,103530.0,103520.0,1.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1747264683350,0.033,103530.0,103520.0,0.92505535]
["bitfinex-derivatives","BTCF0:USTF0",1747264683654,0.033,103530.0,103520.0,1.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1747264685244,0.0645,103530.0,103520.0,1.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1747264685734,0.0645,103530.0,103520.0,1.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1747264686448,0.2576324,103530.0,103520.0,0.93067606]
["bitfinex-derivatives","BTCF0:USTF0",1747264686748,0.0645,103530.0,103520.0,1.01348131]
["bitfinex-derivatives","BTCF0:USTF0",1747264686954,0.0645,103530.0,103520.0,1.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1747264690055,0.6814,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264690352,0.71040569,103560.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264690353,0.0652,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747264690553,1.40797579,103560.0,103550.0,0.1930951]
["bitfinex-derivatives","BTCF0:USTF0",1747264690767,1.53505579,103560.0,103550.0,0.75090035]
["bitfinex-derivatives","BTCF0:USTF0",1747264690960,1.53505579,103560.0,103550.0,0.80090035]
["bitfinex-derivatives","BTCF0:USTF0",1747264691257,1.53505579,103560.0,103550.0,0.89747671]
["bitfinex-derivatives","BTCF0:USTF0",1747264691454,1.30213579,103560.0,103550.0,0.89747671]
["bitfinex-derivatives","BTCF0:USTF0",1747264692061,1.30813579,103560.0,103550.0,0.89747671]
["bitfinex-derivatives","BTCF0:USTF0",1747264692354,1.30813579,103560.0,103550.0,0.84747671]
["bitfinex-derivatives","BTCF0:USTF0",1747264693162,1.33933579,103560.0,103550.0,0.84747671]
["bitfinex-derivatives","BTCF0:USTF0",1747264693358,1.33933579,103560.0,103550.0,1.00947671]
["bitfinex-derivatives","BTCF0:USTF0",1747264693745,1.33933579,103560.0,103550.0,0.84447146]
["bitfinex-derivatives","BTCF0:USTF0",1747264693947,1.33933579,103560.0,103550.0,0.48367146]
["bitfinex-derivatives","BTCF0:USTF0",1747264694154,1.33933579,103560.0,103550.0,0.32167146]
["bitfinex-derivatives","BTCF0:USTF0",1747264695259,1.70013579,103560.0,103550.0,0.32167146]
["bitfinex-derivatives","BTCF0:USTF0",1747264695457,1.27905484,103560.0,103530.0,0.6822833]
["bitfinex-derivatives","BTCF0:USTF0",1747264695658,0.1931137,103540.0,103530.0,0.3211833]
["bitfinex-derivatives","BTCF0:USTF0",1747264695851,0.2331137,103540.0,103530.0,0.36946814]
["bitfinex-derivatives","BTCF0:USTF0",1747264696158,0.6673137,103540.0,103530.0,0.36946814]
["bitfinex-derivatives","BTCF0:USTF0",1747264697050,0.6673137,103540.0,103530.0,0.50227339]
["bitfinex-derivatives","BTCF0:USTF0",1747264697359,0.6673137,103540.0,103530.0,0.86307339]
["bitfinex-derivatives","BTCF0:USTF0",1747264698057,0.2973137,103540.0,103530.0,0.86307339]
["bitfinex-derivatives","BTCF0:USTF0",1747264698453,0.2873137,103540.0,103530.0,0.91307339]
["bitfinex-derivatives","BTCF0:USTF0",1747264698666,0.2873137,103540.0,103530.0,0.94457339]
["bitfinex-derivatives","BTCF0:USTF0",1747264699364,0.0652,103540.0,103530.0,1.07737864]
["bitfinex-derivatives","BTCF0:USTF0",1747264699563,0.0672,103540.0,103530.0,1.07737864]
["bitfinex-derivatives","BTCF0:USTF0",1747264699755,0.2603137,103540.0,103530.0,1.07737864]
["bitfinex-derivatives","BTCF0:USTF0",1747264700152,0.2603137,103540.0,103530.0,0.81176814]
["bitfinex-derivatives","BTCF0:USTF0",1747264700463,0.2603137,103540.0,103530.0,0.94457339]
["bitfinex-derivatives","BTCF0:USTF0",1747264702069,0.2603137,103540.0,103530.0,0.9501941]
["bitfinex-derivatives","BTCF0:USTF0",1747264702366,0.2603137,103540.0,103530.0,1.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1747264703154,0.2603137,103540.0,103530.0,1.10657339]
["bitfinex-derivatives","BTCF0:USTF0",1747264703667,0.0672,103540.0,103530.0,1.10657339]
["bitfinex-derivatives","BTCF0:USTF0",1747264703866,0.004,103540.0,103530.0,1.23937864]
["bitfinex-derivatives","BTCF0:USTF0",1747264704053,0.004,103540.0,103530.0,1.24499935]
["bitfinex-derivatives","BTCF0:USTF0",1747264704969,0.1971137,103540.0,103530.0,1.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1747264705164,0.5403137,103540.0,103530.0,1.10657339]
["bitfinex-derivatives","BTCF0:USTF0",1747264705361,0.2603137,103540.0,103530.0,1.05657339]
["bitfinex-derivatives","BTCF0:USTF0",1747264706649,0.2603137,103540.0,103530.0,0.92376814]
["bitfinex-derivatives","BTCF0:USTF0",1747264706861,0.2603137,103540.0,103530.0,1.05657339]
["bitfinex-derivatives","BTCF0:USTF0",1747264707061,0.2603137,103540.0,103530.0,0.94457339]
["bitfinex-derivatives","BTCF0:USTF0",1747264707762,0.2603137,103540.0,103530.0,0.76176814]
["bitfinex-derivatives","BTCF0:USTF0",1747264707968,0.6103137,103540.0,103530.0,0.32118664]
["bitfinex-derivatives","BTCF0:USTF0",1747264708266,0.61593441,103540.0,103530.0,0.45399189]
["bitfinex-derivatives","BTCF0:USTF0",1747264708462,0.29593441,103540.0,103530.0,0.48679189]
["bitfinex-derivatives","BTCF0:USTF0",1747264709166,0.2903137,103540.0,103530.0,0.12806704]
["bitfinex-derivatives","BTCF0:USTF0",1747264709366,0.3803137,103540.0,103530.0,0.12806704]
["bitfinex-derivatives","BTCF0:USTF0",1747264709566,0.3803137,103540.0,103520.0,0.84531805]
["bitfinex-derivatives","BTCF0:USTF0",1747264709567,0.1931324,103530.0,103520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747264709757,0.5075324,103530.0,103520.0,0.255851]
["bitfinex-derivatives","BTCF0:USTF0",1747264709954,0.5075324,103530.0,103520.0,0.84604194]
["bitfinex-derivatives","BTCF0:USTF0",1747264710563,0.2875324,103530.0,103520.0,0.84604194]
["bitfinex-derivatives","BTCF0:USTF0",1747264711069,0.2875324,103530.0,103520.0,0.68303669]
["bitfinex-derivatives","BTCF0:USTF0",1747264711269,0.193151,103520.0,103510.0,0.55589839]
["bitfinex-derivatives","BTCF0:USTF0",1747264711468,0.288251,103520.0,103510.0,0.63609839]
["bitfinex-derivatives","BTCF0:USTF0",1747264711766,0.4151,103520.0,103510.0,0.86549866]
["bitfinex-derivatives","BTCF0:USTF0",1747264711973,0.4582524,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747264712173,0.8623524,103530.0,103520.0,0.74745625]
["bitfinex-derivatives","BTCF0:USTF0",1747264712377,0.4361,103530.0,103520.0,0.82945625]
["bitfinex-derivatives","BTCF0:USTF0",1747264712571,0.6292324,103530.0,103520.0,0.9260606]
["bitfinex-derivatives","BTCF0:USTF0",1747264713282,0.6292324,103530.0,103520.0,1.0880606]
["bitfinex-derivatives","BTCF0:USTF0",1747264713464,0.6312324,103530.0,103520.0,0.84275535]
["bitfinex-derivatives","BTCF0:USTF0",1747264713665,0.6312324,103530.0,103520.0,0.9755606]
["bitfinex-derivatives","BTCF0:USTF0",1747264713875,0.6312324,103530.0,103520.0,1.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1747264714265,0.6312324,103530.0,103520.0,0.8440606]
["bitfinex-derivatives","BTCF0:USTF0",1747264714566,0.6332324,103530.0,103520.0,0.71125535]
["bitfinex-derivatives","BTCF0:USTF0",1747264714869,0.6332324,103530.0,103520.0,0.8440606]
["bitfinex-derivatives","BTCF0:USTF0",1747264715273,0.6312324,103530.0,103520.0,0.8440606]
["bitfinex-derivatives","BTCF0:USTF0",1747264715471,0.6332324,103530.0,103520.0,0.71125535]
["bitfinex-derivatives","BTCF0:USTF0",1747264717878,0.3032324,103530.0,103520.0,0.71125535]
["bitfinex-derivatives","BTCF0:USTF0",1747264718063,0.3032324,103530.0,103520.0,0.8440606]
["bitfinex-derivatives","BTCF0:USTF0",1747264718671,0.1101,103530.0,103520.0,0.8440606]
["bitfinex-derivatives","BTCF0:USTF0",1747264718969,0.004,103530.0,103520.0,0.8940606]
["bitfinex-derivatives","BTCF0:USTF0",1747264719170,0.16672454,103530.0,103520.0,0.8940606]
["bitfinex-derivatives","BTCF0:USTF0",1747264719967,0.16672454,103530.0,103520.0,2.3940606]
["bitfinex-derivatives","BTCF0:USTF0",1747264720166,0.16672454,103530.0,103520.0,2.5560606]
["bitfinex-derivatives","BTCF0:USTF0",1747264720370,0.35985694,103530.0,103520.0,2.42325535]
["bitfinex-derivatives","BTCF0:USTF0",1747264720674,0.35785694,103530.0,103520.0,1.0560606]
["bitfinex-derivatives","BTCF0:USTF0",1747264720873,0.58825694,103530.0,103520.0,1.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1747264721175,0.62045694,103530.0,103520.0,1.0060606]
["bitfinex-derivatives","BTCF0:USTF0",1747264721362,0.62045694,103530.0,103520.0,1.01168131]
["bitfinex-derivatives","BTCF0:USTF0",1747264722475,0.62245694,103530.0,103520.0,0.87887606]
["bitfinex-derivatives","BTCF0:USTF0",1747264723375,0.62445694,103530.0,103520.0,0.48757606]
["bitfinex-derivatives","BTCF0:USTF0",1747264723572,0.85737694,103530.0,103520.0,0.48757606]
["bitfinex-derivatives","BTCF0:USTF0",1747264724473,0.62445694,103530.0,103520.0,0.62038131]
["bitfinex-derivatives","BTCF0:USTF0",1747264724677,0.85713694,103530.0,103520.0,0.65258131]
["bitfinex-derivatives","BTCF0:USTF0",1747264724874,0.66400454,103530.0,103520.0,0.65258131]
["bitfinex-derivatives","BTCF0:USTF0",1747264725083,0.62445694,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264725376,0.36672454,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264726869,0.55985694,103530.0,103520.0,0.93057606]
["bitfinex-derivatives","BTCF0:USTF0",1747264727070,0.55985694,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264727269,0.55985694,103530.0,103520.0,0.93057606]
["bitfinex-derivatives","BTCF0:USTF0",1747264727471,0.49985694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264727673,0.59435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264729587,0.59435694,103530.0,103520.0,0.88057606]
["bitfinex-derivatives","BTCF0:USTF0",1747264729775,0.59435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264730381,0.77435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264730774,0.45435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264730976,0.58435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264731482,0.76435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264731781,0.59435694,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264733380,0.74172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264733781,0.94172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264734280,0.60172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264734482,0.65172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264735382,0.65172798,103530.0,103520.0,0.88057606]
["bitfinex-derivatives","BTCF0:USTF0",1747264735584,0.92172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264736179,0.60172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264736373,0.66172798,103530.0,103520.0,0.88057606]
["bitfinex-derivatives","BTCF0:USTF0",1747264736574,0.91172798,103530.0,103520.0,0.51977606]
["bitfinex-derivatives","BTCF0:USTF0",1747264738485,0.91172798,103530.0,103520.0,0.88057606]
["bitfinex-derivatives","BTCF0:USTF0",1747264739081,0.91172798,103530.0,103520.0,1.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264739277,0.62409558,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264739484,0.31409558,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264739687,0.50722798,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264739879,0.31409558,103530.0,103520.0,1.06338131]
["bitfinex-derivatives","BTCF0:USTF0",1747264740375,0.31409558,103530.0,103520.0,1.19618656]
["bitfinex-derivatives","BTCF0:USTF0",1747264740589,0.31409558,103530.0,103520.0,1.29634131]
["bitfinex-derivatives","BTCF0:USTF0",1747264741388,0.30900921,103530.0,103520.0,1.29634131]
["bitfinex-derivatives","BTCF0:USTF0",1747264742191,0.30900921,103530.0,103520.0,2.79634131]
["bitfinex-derivatives","BTCF0:USTF0",1747264742590,0.30700921,103530.0,103520.0,2.79634131]
["bitfinex-derivatives","BTCF0:USTF0",1747264744894,1.39106371,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747264745094,1.40106371,103540.0,103530.0,0.94263765]
["bitfinex-derivatives","BTCF0:USTF0",1747264745594,1.40106371,103540.0,103530.0,0.90642742]
["bitfinex-derivatives","BTCF0:USTF0",1747264745799,1.40106371,103540.0,103530.0,1.03923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264745986,1.40306371,103540.0,103530.0,1.03923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264746595,1.73306371,103540.0,103530.0,1.03923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264746998,1.76436371,103540.0,103530.0,1.03923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264747190,1.76636371,103540.0,103530.0,1.03923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264748093,1.59022521,103540.0,103530.0,1.08923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264748293,1.01140921,103540.0,103530.0,1.22203792]
["bitfinex-derivatives","BTCF0:USTF0",1747264748989,1.01140921,103540.0,103530.0,1.08923267]
["bitfinex-derivatives","BTCF0:USTF0",1747264749392,0.98940921,103540.0,103530.0,1.22203792]
["bitfinex-derivatives","BTCF0:USTF0",1747264749697,0.84534853,103540.0,103530.0,1.22203792]
["bitfinex-derivatives","BTCF0:USTF0",1747264750002,0.84534853,103540.0,103530.0,1.45487792]
["bitfinex-derivatives","BTCF0:USTF0",1747264750497,0.84734853,103540.0,103530.0,1.45487792]
["bitfinex-derivatives","BTCF0:USTF0",1747264750703,0.84534853,103540.0,103530.0,1.45487792]
["bitfinex-derivatives","BTCF0:USTF0",1747264751599,0.16494853,103540.0,103530.0,1.45487792]
["bitfinex-derivatives","BTCF0:USTF0",1747264752102,0.16294853,103540.0,103530.0,1.45487792]
["bitfinex-derivatives","BTCF0:USTF0",1747264752697,0.31795173,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747264752903,0.31795173,103550.0,103540.0,1.03333895]
["bitfinex-derivatives","BTCF0:USTF0",1747264753290,0.31795173,103550.0,103540.0,1.29192464]
["bitfinex-derivatives","BTCF0:USTF0",1747264754290,0.31995173,103550.0,103540.0,1.29192464]
["bitfinex-derivatives","BTCF0:USTF0",1747264755101,0.31995173,103550.0,103540.0,1.30170192]
["bitfinex-derivatives","BTCF0:USTF0",1747264755501,0.27027182,103550.0,103540.0,1.30170192]
["bitfinex-derivatives","BTCF0:USTF0",1747264756304,0.27027182,103550.0,103540.0,1.31618083]
["bitfinex-derivatives","BTCF0:USTF0",1747264758808,0.04190681,103560.0,103550.0,0.1930951]
["bitfinex-derivatives","BTCF0:USTF0",1747264759007,0.04190681,103560.0,103550.0,1.1987656]
["bitfinex-derivatives","BTCF0:USTF0",1747264759309,0.04190681,103560.0,103550.0,2.8607656]
["bitfinex-derivatives","BTCF0:USTF0",1747264759499,0.04190681,103560.0,103550.0,2.95734196]
["bitfinex-derivatives","BTCF0:USTF0",1747264759694,0.04190681,103560.0,103550.0,2.69173146]
["bitfinex-derivatives","BTCF0:USTF0",1747264759903,0.002,103560.0,103550.0,2.82453671]
["bitfinex-derivatives","BTCF0:USTF0",1747264764810,0.77852525,103570.0,103560.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1747264765006,0.16232525,103570.0,103560.0,1.03356165]
["bitfinex-derivatives","BTCF0:USTF0",1747264765397,0.09812525,103570.0,103560.0,1.26293394]
["bitfinex-derivatives","BTCF0:USTF0",1747264765598,0.0972,103580.0,103570.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1747264765816,0.0972,103580.0,103570.0,0.83136305]
["bitfinex-derivatives","BTCF0:USTF0",1747264766218,0.0972,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264767012,0.1002,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264767206,0.2932391,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264767411,0.1002,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264767712,0.1032,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264773118,0.2962391,103580.0,103570.0,0.79510619]
["bitfinex-derivatives","BTCF0:USTF0",1747264773319,0.1032,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264774321,0.2962391,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264775317,0.1032,103580.0,103570.0,0.92791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264775820,0.2962391,103580.0,103570.0,0.87791144]
["bitfinex-derivatives","BTCF0:USTF0",1747264776009,0.2962391,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264776207,0.4582391,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264777217,0.46385981,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264777406,0.95746506,103580.0,103570.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747264777613,0.95746506,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264777808,1.18650506,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264778920,1.22640585,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264779120,1.22640585,103580.0,103570.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747264779418,1.32295385,103580.0,103570.0,0.28960619]
["bitfinex-derivatives","BTCF0:USTF0",1747264779625,1.32295385,103580.0,103570.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747264779815,1.57295385,103580.0,103570.0,0.09654839]
["bitfinex-derivatives","BTCF0:USTF0",1747264780016,0.1930578,103570.0,103560.0,0.3378625]
["bitfinex-derivatives","BTCF0:USTF0",1747264780221,0.2564578,103570.0,103560.0,0.3378625]
["bitfinex-derivatives","BTCF0:USTF0",1747264780427,0.2564578,103570.0,103560.0,0.43441089]
["bitfinex-derivatives","BTCF0:USTF0",1747264781116,0.4184578,103570.0,103560.0,0.43441089]
["bitfinex-derivatives","BTCF0:USTF0",1747264781322,0.4204578,103570.0,103560.0,0.43441089]
["bitfinex-derivatives","BTCF0:USTF0",1747264781511,0.4204578,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264781715,0.4204578,103570.0,103560.0,0.60021614]
["bitfinex-derivatives","BTCF0:USTF0",1747264781916,0.6496178,103570.0,103560.0,0.60021614]
["bitfinex-derivatives","BTCF0:USTF0",1747264782221,0.6516178,103570.0,103560.0,0.60021614]
["bitfinex-derivatives","BTCF0:USTF0",1747264782417,0.6514578,103570.0,103560.0,0.60021614]
["bitfinex-derivatives","BTCF0:USTF0",1747264782716,0.4224578,103570.0,103560.0,0.60021614]
["bitfinex-derivatives","BTCF0:USTF0",1747264782923,0.4224578,103570.0,103560.0,0.96101614]
["bitfinex-derivatives","BTCF0:USTF0",1747264783217,0.46235859,103570.0,103560.0,0.96101614]
["bitfinex-derivatives","BTCF0:USTF0",1747264783827,0.46235859,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264784626,1.14275859,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264785818,1.2901324,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264786125,0.6097324,103570.0,103560.0,0.82821089]
["bitfinex-derivatives","BTCF0:USTF0",1747264786424,0.6097324,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264786627,0.6097324,103570.0,103560.0,0.49771089]
["bitfinex-derivatives","BTCF0:USTF0",1747264787723,0.6097324,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264788513,0.46235859,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264790525,0.4679793,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264790824,0.4679793,103570.0,103560.0,0.63141614]
["bitfinex-derivatives","BTCF0:USTF0",1747264791008,0.4679793,103570.0,103560.0,0.66351614]
["bitfinex-derivatives","BTCF0:USTF0",1747264792423,0.4679793,103570.0,103560.0,0.53071089]
["bitfinex-derivatives","BTCF0:USTF0",1747264792729,0.59086056,103570.0,103560.0,0.53071089]
["bitfinex-derivatives","BTCF0:USTF0",1747264793823,0.59086056,103570.0,103560.0,0.46741089]
["bitfinex-derivatives","BTCF0:USTF0",1747264794927,0.59086056,103570.0,103560.0,0.49961089]
["bitfinex-derivatives","BTCF0:USTF0",1747264796332,0.42807851,103570.0,103560.0,0.49961089]
["bitfinex-derivatives","BTCF0:USTF0",1747264799837,0.55095977,103570.0,103560.0,0.49961089]
["bitfinex-derivatives","BTCF0:USTF0",1747264800427,0.35790197,103570.0,103560.0,1.04321614]
["bitfinex-derivatives","BTCF0:USTF0",1747264800626,0.29450197,103570.0,103560.0,1.04321614]
["bitfinex-derivatives","BTCF0:USTF0",1747264801327,0.13250197,103570.0,103560.0,1.04321614]
["bitfinex-derivatives","BTCF0:USTF0",1747264801729,0.32555977,103570.0,103560.0,1.04321614]
["bitfinex-derivatives","BTCF0:USTF0",1747264802131,0.32555977,103570.0,103560.0,0.91041089]
["bitfinex-derivatives","BTCF0:USTF0",1747264802328,0.32555977,103570.0,103560.0,1.04321614]
["bitfinex-derivatives","BTCF0:USTF0",1747264803833,0.17240068,103570.0,103560.0,1.04321614]
["bitfinex-derivatives","BTCF0:USTF0",1747264804017,0.17240068,103570.0,103560.0,1.40294139]
["bitfinex-derivatives","BTCF0:USTF0",1747264804333,0.17240068,103570.0,103560.0,1.56494139]
["bitfinex-derivatives","BTCF0:USTF0",1747264804734,0.16677997,103570.0,103560.0,1.56494139]
["bitfinex-derivatives","BTCF0:USTF0",1747264804926,0.16677997,103570.0,103560.0,1.79058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264805126,0.16677997,103570.0,103560.0,3.29058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264805637,0.17240068,103570.0,103560.0,3.29058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264806738,0.16677997,103570.0,103560.0,3.29058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264807141,0.004,103570.0,103560.0,3.15777614]
["bitfinex-derivatives","BTCF0:USTF0",1747264808239,0.004,103570.0,103560.0,2.99577614]
["bitfinex-derivatives","BTCF0:USTF0",1747264809638,0.00962071,103570.0,103560.0,2.99577614]
["bitfinex-derivatives","BTCF0:USTF0",1747264809835,0.00962071,103570.0,103560.0,3.12858139]
["bitfinex-derivatives","BTCF0:USTF0",1747264810344,0.00962071,103570.0,103560.0,3.29058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264810729,0.004,103570.0,103560.0,3.29058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264810927,0.07775648,103570.0,103560.0,3.29058139]
["bitfinex-derivatives","BTCF0:USTF0",1747264816045,0.07775648,103570.0,103560.0,3.02497089]
["bitfinex-derivatives","BTCF0:USTF0",1747264816235,0.07775648,103570.0,103560.0,3.15777614]
["bitfinex-derivatives","BTCF0:USTF0",1747264817240,0.07775648,103570.0,103560.0,2.99577614]
["bitfinex-derivatives","BTCF0:USTF0",1747264817549,0.07775648,103570.0,103560.0,2.99473614]
["bitfinex-derivatives","BTCF0:USTF0",1747264817841,0.08337719,103570.0,103560.0,2.99473614]
["bitfinex-derivatives","BTCF0:USTF0",1747264818025,0.08337719,103570.0,103560.0,3.12754139]
["bitfinex-derivatives","BTCF0:USTF0",1747264818445,0.08337719,103570.0,103560.0,2.99473614]
["bitfinex-derivatives","BTCF0:USTF0",1747264825237,0.18718126,103580.0,103560.0,3.03103429]
["bitfinex-derivatives","BTCF0:USTF0",1747264825449,0.14737381,103590.0,103580.0,0.1930391]
["bitfinex-derivatives","BTCF0:USTF0",1747264825641,0.14737381,103590.0,103580.0,1.18536435]
["bitfinex-derivatives","BTCF0:USTF0",1747264825854,0.14737381,103590.0,103580.0,1.24836435]
["bitfinex-derivatives","BTCF0:USTF0",1747264826049,0.14737381,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264827246,0.14937381,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264828246,0.15037381,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264829544,0.003,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264830247,0.0693,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264835051,0.07492071,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264836048,0.0693,103590.0,103580.0,2.84492206]
["bitfinex-derivatives","BTCF0:USTF0",1747264836249,0.0693,103590.0,103580.0,3.00692206]
["bitfinex-derivatives","BTCF0:USTF0",1747264837141,0.0693,103590.0,103580.0,3.01254277]
["bitfinex-derivatives","BTCF0:USTF0",1747264837752,0.0693,103590.0,103580.0,2.87973752]
["bitfinex-derivatives","BTCF0:USTF0",1747264837955,0.0693,103590.0,103580.0,3.01254277]
["bitfinex-derivatives","BTCF0:USTF0",1747264838949,0.0693,103590.0,103580.0,2.56382277]
["bitfinex-derivatives","BTCF0:USTF0",1747264839146,0.0998,103590.0,103580.0,2.84316206]
["bitfinex-derivatives","BTCF0:USTF0",1747264839349,0.0998,103590.0,103580.0,0.76880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264840258,0.2618,103590.0,103580.0,0.81880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264841256,0.26742071,103590.0,103580.0,0.81880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264841447,0.26742071,103590.0,103580.0,0.76880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264841654,0.46044121,103590.0,103580.0,0.68179681]
["bitfinex-derivatives","BTCF0:USTF0",1747264841864,0.46044121,103590.0,103580.0,0.76880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264843058,0.54744963,103590.0,103580.0,0.32099681]
["bitfinex-derivatives","BTCF0:USTF0",1747264843263,0.26742071,103590.0,103580.0,0.76880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264843558,0.26742071,103590.0,103580.0,0.81880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264843749,0.23692071,103590.0,103580.0,0.93851365]
["bitfinex-derivatives","BTCF0:USTF0",1747264843949,0.23692071,103590.0,103580.0,0.85150523]
["bitfinex-derivatives","BTCF0:USTF0",1747264844160,0.07492071,103590.0,103580.0,0.85150523]
["bitfinex-derivatives","BTCF0:USTF0",1747264845265,0.23692071,103590.0,103580.0,0.85150523]
["bitfinex-derivatives","BTCF0:USTF0",1747264846260,0.07492071,103590.0,103580.0,0.85150523]
["bitfinex-derivatives","BTCF0:USTF0",1747264846960,0.07492071,103590.0,103580.0,0.76449681]
["bitfinex-derivatives","BTCF0:USTF0",1747264847158,0.42994121,103590.0,103580.0,0.71449681]
["bitfinex-derivatives","BTCF0:USTF0",1747264847362,0.23692071,103590.0,103580.0,0.76880523]
["bitfinex-derivatives","BTCF0:USTF0",1747264847667,0.23692071,103590.0,103580.0,0.80200523]
["bitfinex-derivatives","BTCF0:USTF0",1747264847668,0.42994121,103590.0,103580.0,0.80200523]
["bitfinex-derivatives","BTCF0:USTF0",1747264848054,0.23692071,103590.0,103580.0,0.80200523]
["bitfinex-derivatives","BTCF0:USTF0",1747264848465,0.42994121,103590.0,103580.0,0.80200523]
["bitfinex-derivatives","BTCF0:USTF0",1747264849267,0.42994121,103590.0,103580.0,0.84758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264850065,0.23692071,103590.0,103580.0,0.84758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264850454,0.42994121,103590.0,103580.0,0.84758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264850764,0.52822112,103590.0,103580.0,0.84758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264851953,0.33520062,103590.0,103580.0,0.84758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264852559,0.33520062,103590.0,103580.0,0.89758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264855166,0.52822112,103590.0,103580.0,0.89758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264855369,0.33520062,103590.0,103580.0,0.89758612]
["bitfinex-derivatives","BTCF0:USTF0",1747264857582,0.43079512,103590.0,103580.0,0.92788612]
["bitfinex-derivatives","BTCF0:USTF0",1747264857777,0.43079512,103590.0,103580.0,0.87788612]
["bitfinex-derivatives","BTCF0:USTF0",1747264858179,0.62381562,103590.0,103580.0,0.68179681]
["bitfinex-derivatives","BTCF0:USTF0",1747264858776,0.62381562,103590.0,103580.0,0.32099681]
["bitfinex-derivatives","BTCF0:USTF0",1747264861383,1.33840493,103590.0,103580.0,0.12795771]
["bitfinex-derivatives","BTCF0:USTF0",1747264861580,1.33840493,103590.0,103580.0,0.28959681]
["bitfinex-derivatives","BTCF0:USTF0",1747264861978,1.36279561,103590.0,103580.0,0.28959681]
["bitfinex-derivatives","BTCF0:USTF0",1747264862382,1.00199561,103590.0,103580.0,0.09655771]
["bitfinex-derivatives","BTCF0:USTF0",1747264862592,0.1930391,103580.0,103570.0,0.7294289]
["bitfinex-derivatives","BTCF0:USTF0",1747264862789,0.064,103580.0,103570.0,0.86201821]
["bitfinex-derivatives","BTCF0:USTF0",1747264862980,0.064,103580.0,103570.0,1.03855728]
["bitfinex-derivatives","BTCF0:USTF0",1747264863179,0.226,103580.0,103570.0,1.03855728]
["bitfinex-derivatives","BTCF0:USTF0",1747264863380,0.4190391,103580.0,103570.0,0.85596797]
["bitfinex-derivatives","BTCF0:USTF0",1747264863577,0.4190391,103580.0,103570.0,0.98855728]
["bitfinex-derivatives","BTCF0:USTF0",1747264863782,0.4210391,103580.0,103570.0,0.98855728]
["bitfinex-derivatives","BTCF0:USTF0",1747264863981,0.4210391,103580.0,103570.0,0.85596797]
["bitfinex-derivatives","BTCF0:USTF0",1747264864180,0.4210391,103580.0,103570.0,0.39864227]
["bitfinex-derivatives","BTCF0:USTF0",1747264864381,0.4210391,103580.0,103570.0,0.50123158]
["bitfinex-derivatives","BTCF0:USTF0",1747264864587,0.4210391,103580.0,103570.0,0.53423158]
["bitfinex-derivatives","BTCF0:USTF0",1747264865295,0.4210391,103580.0,103570.0,0.89503158]
["bitfinex-derivatives","BTCF0:USTF0",1747264865591,0.68883566,103580.0,103570.0,0.53423158]
["bitfinex-derivatives","BTCF0:USTF0",1747264865786,0.68683566,103580.0,103570.0,0.53423158]
["bitfinex-derivatives","BTCF0:USTF0",1747264865985,0.68683566,103580.0,103570.0,0.89503158]
["bitfinex-derivatives","BTCF0:USTF0",1747264867789,0.71823566,103580.0,103570.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1747264869794,0.52519656,103580.0,103570.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1747264869986,0.71823566,103580.0,103570.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1747264870488,0.61988696,103580.0,103570.0,0.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1747264873896,0.61988696,103580.0,103570.0,0.87966499]
["bitfinex-derivatives","BTCF0:USTF0",1747264876698,0.61988696,103580.0,103570.0,0.52113907]
["bitfinex-derivatives","BTCF0:USTF0",1747264876999,1.06770968,103580.0,103570.0,0.32039687]
["bitfinex-derivatives","BTCF0:USTF0",1747264878698,1.74810968,103580.0,103570.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1747264879006,1.96938968,103580.0,103570.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1747264879693,2.06593768,103580.0,103570.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1747264879899,0.1930578,103570.0,103560.0,0.01349948]
["bitfinex-derivatives","BTCF0:USTF0",1747264880098,0.59870052,103570.0,103560.0,0.23767588]
["bitfinex-derivatives","BTCF0:USTF0",1747264881004,0.95950052,103570.0,103560.0,0.23767588]
["bitfinex-derivatives","BTCF0:USTF0",1747264881206,1.12150052,103570.0,103560.0,0.23767588]
["bitfinex-derivatives","BTCF0:USTF0",1747264881604,1.13093564,103570.0,103560.0,0.23867588]
["bitfinex-derivatives","BTCF0:USTF0",1747264881902,1.13093564,103570.0,103560.0,0.23967588]
["bitfinex-derivatives","BTCF0:USTF0",1747264882200,1.13093564,103570.0,103560.0,0.04659948]
["bitfinex-derivatives","BTCF0:USTF0",1747264882404,1.22749164,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264883700,1.5376926,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264884595,1.5396926,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747264884893,0.1930764,103560.0,103550.0,0.27589404]
["bitfinex-derivatives","BTCF0:USTF0",1747264885093,1.08867912,103560.0,103550.0,0.22762034]
["bitfinex-derivatives","BTCF0:USTF0",1747264885392,1.27226984,103560.0,103550.0,0.09848905]
["bitfinex-derivatives","BTCF0:USTF0",1747264885589,1.27226984,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747264885894,1.18624712,103560.0,103550.0,0.03373134]
["bitfinex-derivatives","BTCF0:USTF0",1747264886710,1.18624712,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747264886894,1.27326984,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747264887296,1.23193511,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747264887694,1.26263511,103560.0,103550.0,0.03353134]
["bitfinex-derivatives","BTCF0:USTF0",1747264887899,1.57683607,103560.0,103550.0,0.03353134]
["bitfinex-derivatives","BTCF0:USTF0",1747264890408,2.04743748,103560.0,103530.0,0.2414008]
["bitfinex-derivatives","BTCF0:USTF0",1747264890604,1.14815831,103550.0,103540.0,0.2246137]
["bitfinex-derivatives","BTCF0:USTF0",1747264890817,0.7029254,103550.0,103540.0,0.2246137]
["bitfinex-derivatives","BTCF0:USTF0",1747264891013,1.0637254,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264891198,0.8649254,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264891605,1.2257254,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264893013,1.2267254,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264894819,1.24094331,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264895416,1.24094331,103550.0,103540.0,0.2884137]
["bitfinex-derivatives","BTCF0:USTF0",1747264895606,1.92134331,103550.0,103540.0,0.2884137]
["bitfinex-derivatives","BTCF0:USTF0",1747264896015,1.92696402,103550.0,103540.0,0.2884137]
["bitfinex-derivatives","BTCF0:USTF0",1747264896315,2.02502985,103550.0,103540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747264896505,2.02502985,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264897408,1.66422985,103550.0,103540.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1747264897607,2.02502985,103550.0,103540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747264897810,2.15774056,103550.0,103540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747264898115,0.1931324,103530.0,103520.0,0.6505232]
["bitfinex-derivatives","BTCF0:USTF0",1747264898310,0.1931324,103530.0,103520.0,0.7138232]
["bitfinex-derivatives","BTCF0:USTF0",1747264898512,0.4765524,103530.0,103520.0,0.7138232]
["bitfinex-derivatives","BTCF0:USTF0",1747264898712,0.60926311,103530.0,103520.0,0.45739502]
["bitfinex-derivatives","BTCF0:USTF0",1747264899112,0.77126311,103530.0,103520.0,0.48919502]
["bitfinex-derivatives","BTCF0:USTF0",1747264899311,0.77126311,103530.0,103520.0,0.52069502]
["bitfinex-derivatives","BTCF0:USTF0",1747264899516,0.6692524,103530.0,103520.0,0.74464602]
["bitfinex-derivatives","BTCF0:USTF0",1747264900014,0.6692524,103530.0,103520.0,0.74764602]
["bitfinex-derivatives","BTCF0:USTF0",1747264900208,0.6692524,103530.0,103520.0,0.74964602]
["bitfinex-derivatives","BTCF0:USTF0",1747264901305,0.76726775,103530.0,103520.0,0.74964602]
["bitfinex-derivatives","BTCF0:USTF0",1747264901828,0.76726775,103530.0,103520.0,0.55649502]
["bitfinex-derivatives","BTCF0:USTF0",1747264902212,0.89997846,103530.0,103520.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1747264902818,0.89997846,103530.0,103520.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747264903114,0.76726775,103530.0,103520.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747264903618,0.76726775,103530.0,103520.0,0.620451]
["bitfinex-derivatives","BTCF0:USTF0",1747264903820,0.54674775,103530.0,103520.0,0.620451]
["bitfinex-derivatives","BTCF0:USTF0",1747264904012,0.98822775,103530.0,103520.0,0.620451]
["bitfinex-derivatives","BTCF0:USTF0",1747264904523,0.98822775,103530.0,103520.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747264904724,1.66862775,103530.0,103520.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747264904922,1.66862775,103530.0,103520.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747264906919,1.66862775,103530.0,103520.0,0.259651]
["bitfinex-derivatives","BTCF0:USTF0",1747264907217,1.66862775,103530.0,103520.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747264907411,1.66814775,103530.0,103520.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747264907827,1.22714775,103530.0,103520.0,0.259651]
["bitfinex-derivatives","BTCF0:USTF0",1747264908122,1.66810775,103530.0,103520.0,0.292751]
["bitfinex-derivatives","BTCF0:USTF0",1747264909220,1.79104362,103530.0,103520.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747264910218,1.87815817,103530.0,103520.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747264910426,1.79104362,103530.0,103520.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747264910613,1.87815817,103530.0,103520.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747264911530,1.88377888,103530.0,103520.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747264912138,0.193151,103520.0,103510.0,0.36418114]
["bitfinex-derivatives","BTCF0:USTF0",1747264912341,0.37696555,103520.0,103510.0,0.44598114]
["bitfinex-derivatives","BTCF0:USTF0",1747264913134,0.53896555,103520.0,103510.0,0.44598114]
["bitfinex-derivatives","BTCF0:USTF0",1747264913335,0.58462685,103520.0,103510.0,0.44998114]
["bitfinex-derivatives","BTCF0:USTF0",1747264913638,0.58462685,103520.0,103510.0,0.45398114]
["bitfinex-derivatives","BTCF0:USTF0",1747264913834,0.58462685,103520.0,103510.0,0.45253209]
["bitfinex-derivatives","BTCF0:USTF0",1747264914038,1.26502685,103520.0,103510.0,0.42073209]
["bitfinex-derivatives","BTCF0:USTF0",1747264915445,1.26502685,103520.0,103510.0,0.45203209]
["bitfinex-derivatives","BTCF0:USTF0",1747264916035,1.132251,103520.0,103510.0,0.45203209]
["bitfinex-derivatives","BTCF0:USTF0",1747264916236,0.8424,103520.0,103510.0,0.80957764]
["bitfinex-derivatives","BTCF0:USTF0",1747264916438,1.19840605,103520.0,103510.0,0.90618199]
["bitfinex-derivatives","BTCF0:USTF0",1747264916637,1.63752605,103520.0,103510.0,0.90618199]
["bitfinex-derivatives","BTCF0:USTF0",1747264916837,1.66962605,103520.0,103510.0,0.90618199]
["bitfinex-derivatives","BTCF0:USTF0",1747264917239,1.50762605,103520.0,103510.0,0.90618199]
["bitfinex-derivatives","BTCF0:USTF0",1747264918146,1.66962605,103520.0,103510.0,0.90618199]
["bitfinex-derivatives","BTCF0:USTF0",1747264920048,1.66962605,103520.0,103510.0,0.58023644]
["bitfinex-derivatives","BTCF0:USTF0",1747264920247,1.63727686,103520.0,103510.0,0.77340614]
["bitfinex-derivatives","BTCF0:USTF0",1747264920447,1.63727686,103520.0,103510.0,0.58023644]
["bitfinex-derivatives","BTCF0:USTF0",1747264920840,1.22815686,103520.0,103510.0,0.48363209]
["bitfinex-derivatives","BTCF0:USTF0",1747264921047,1.66719686,103520.0,103510.0,0.48363209]
["bitfinex-derivatives","BTCF0:USTF0",1747264921444,1.79997271,103520.0,103510.0,0.42073209]
["bitfinex-derivatives","BTCF0:USTF0",1747264921649,1.89657671,103520.0,103510.0,0.42073209]
["bitfinex-derivatives","BTCF0:USTF0",1747264922350,2.25737671,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747264922745,1.89657671,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747264922952,2.25737671,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747264924455,2.30654466,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747264924755,2.20994066,103520.0,103510.0,0.00993209]
["bitfinex-derivatives","BTCF0:USTF0",1747264925457,2.30654466,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747264925753,0.1931884,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747264925939,0.193207,103490.0,103480.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747264926141,0.78338285,103490.0,103480.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747264927143,0.94538285,103490.0,103480.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747264927548,0.94538285,103490.0,103480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747264927850,0.1932257,103480.0,103470.0,0.61797723]
["bitfinex-derivatives","BTCF0:USTF0",1747264928053,0.39616746,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1747264928238,0.21952,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747264928438,0.28620581,103500.0,103490.0,0.78278285]
["bitfinex-derivatives","BTCF0:USTF0",1747264928653,0.47939421,103500.0,103490.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1747264928856,0.61217006,103500.0,103490.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1747264929055,0.51249421,103500.0,103490.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1747264929655,0.51249421,103500.0,103490.0,0.74863936]
["bitfinex-derivatives","BTCF0:USTF0",1747264930456,1.01527006,103500.0,103490.0,0.55543236]
["bitfinex-derivatives","BTCF0:USTF0",1747264930651,1.27459421,103500.0,103490.0,0.291207]
["bitfinex-derivatives","BTCF0:USTF0",1747264930850,1.75966591,103500.0,103490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747264931056,1.75966591,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264931355,1.92166591,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264931553,2.96286591,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264931956,2.77484199,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264933150,2.87146599,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264933352,1.69218599,103500.0,103490.0,0.916807]
["bitfinex-derivatives","BTCF0:USTF0",1747264933553,0.96001029,103500.0,103490.0,0.916807]
["bitfinex-derivatives","BTCF0:USTF0",1747264933754,1.03054614,103500.0,103490.0,0.978807]
["bitfinex-derivatives","BTCF0:USTF0",1747264933945,1.47290614,103500.0,103490.0,0.290307]
["bitfinex-derivatives","BTCF0:USTF0",1747264934145,1.31090614,103500.0,103490.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747264934357,1.80448199,103500.0,103490.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747264934558,1.80448199,103500.0,103490.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747264934748,1.80448199,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747264935149,1.96648199,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747264935653,1.60568199,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747264935854,1.96648199,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747264936258,1.97623218,103500.0,103490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747264936459,1.97623218,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747264936965,0.193207,103490.0,103480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747264937154,1.32338285,103490.0,103480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747264937354,0.96258285,103490.0,103480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747264937554,2.00378285,103490.0,103480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747264938371,2.00378285,103490.0,103480.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747264938660,1.86582285,103490.0,103480.0,0.5951257]
["bitfinex-derivatives","BTCF0:USTF0",1747264938850,1.07978149,103490.0,103480.0,0.82453391]
["bitfinex-derivatives","BTCF0:USTF0",1747264939166,0.88814849,103490.0,103480.0,0.77365806]
["bitfinex-derivatives","BTCF0:USTF0",1747264939465,1.02092434,103490.0,103480.0,0.72365806]
["bitfinex-derivatives","BTCF0:USTF0",1747264939757,1.96128434,103490.0,103480.0,0.36285806]
["bitfinex-derivatives","BTCF0:USTF0",1747264939964,1.99748519,103490.0,103450.0,0.603354]
["bitfinex-derivatives","BTCF0:USTF0",1747264940167,0.73513535,103470.0,103460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747264940368,0.193263,103460.0,103450.0,0.0317666]
["bitfinex-derivatives","BTCF0:USTF0",1747264940553,1.33931885,103460.0,103450.0,0.0625666]
["bitfinex-derivatives","BTCF0:USTF0",1747264940757,1.33931885,103460.0,103450.0,0.07041872]
["bitfinex-derivatives","BTCF0:USTF0",1747264940962,0.97851885,103460.0,103450.0,0.07041872]
["bitfinex-derivatives","BTCF0:USTF0",1747264941161,1.50131885,103460.0,103450.0,0.10111872]
["bitfinex-derivatives","BTCF0:USTF0",1747264941357,1.72079885,103460.0,103450.0,0.10411872]
["bitfinex-derivatives","BTCF0:USTF0",1747264942059,1.73579885,103460.0,103450.0,0.04061872]
["bitfinex-derivatives","BTCF0:USTF0",1747264942359,1.72779885,103460.0,103450.0,0.03961872]
["bitfinex-derivatives","BTCF0:USTF0",1747264942552,1.73479885,103460.0,103450.0,0.04061872]
["bitfinex-derivatives","BTCF0:USTF0",1747264943667,2.41519885,103460.0,103450.0,0.04061872]
["bitfinex-derivatives","BTCF0:USTF0",1747264943850,1.61063885,103460.0,103450.0,0.04061872]
["bitfinex-derivatives","BTCF0:USTF0",1747264944160,0.176,103460.0,103450.0,0.87413665]
["bitfinex-derivatives","BTCF0:USTF0",1747264944357,0.176,103460.0,103450.0,1.46440453]
["bitfinex-derivatives","BTCF0:USTF0",1747264944756,0.176,103460.0,103450.0,1.11774453]
["bitfinex-derivatives","BTCF0:USTF0",1747264944958,0.196,103460.0,103450.0,0.93496868]
["bitfinex-derivatives","BTCF0:USTF0",1747264945165,0.033,103460.0,103450.0,1.23074453]
["bitfinex-derivatives","BTCF0:USTF0",1747264945561,0.027,103460.0,103450.0,1.26974453]
["bitfinex-derivatives","BTCF0:USTF0",1747264946065,0.023,103460.0,103450.0,1.26874453]
["bitfinex-derivatives","BTCF0:USTF0",1747264946459,0.12118189,103460.0,103450.0,1.26874453]
["bitfinex-derivatives","BTCF0:USTF0",1747264946963,0.12118189,103460.0,103450.0,0.91640868]
["bitfinex-derivatives","BTCF0:USTF0",1747264948670,0.31444489,103460.0,103450.0,0.91640868]
["bitfinex-derivatives","BTCF0:USTF0",1747264949069,0.12118189,103460.0,103450.0,0.91640868]
["bitfinex-derivatives","BTCF0:USTF0",1747264949453,0.12272737,103470.0,103460.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1747264949660,0.12272737,103470.0,103460.0,0.85043885]
["bitfinex-derivatives","BTCF0:USTF0",1747264949971,0.05143457,103470.0,103460.0,1.19709085]
["bitfinex-derivatives","BTCF0:USTF0",1747264950161,0.05143457,103470.0,103460.0,1.45575123]
["bitfinex-derivatives","BTCF0:USTF0",1747264950672,0.05743457,103470.0,103460.0,1.45575123]
["bitfinex-derivatives","BTCF0:USTF0",1747264951262,0.005,103470.0,103460.0,1.45575123]
["bitfinex-derivatives","BTCF0:USTF0",1747264951965,0.003,103470.0,103460.0,1.68051123]
["bitfinex-derivatives","BTCF0:USTF0",1747264952173,0.003,103470.0,103460.0,1.43051123]
["bitfinex-derivatives","BTCF0:USTF0",1747264952368,0.003,103470.0,103460.0,1.33385923]
["bitfinex-derivatives","BTCF0:USTF0",1747264952561,0.003,103470.0,103460.0,1.13108338]
["bitfinex-derivatives","BTCF0:USTF0",1747264952970,0.003,103470.0,103460.0,0.90632338]
["bitfinex-derivatives","BTCF0:USTF0",1747264953163,0.003,103470.0,103460.0,0.91632338]
["bitfinex-derivatives","BTCF0:USTF0",1747264955061,0.003,103470.0,103460.0,1.05471994]
["bitfinex-derivatives","BTCF0:USTF0",1747264955374,1e-07,103470.0,103460.0,1.75946779]
["bitfinex-derivatives","BTCF0:USTF0",1747264955572,0.07544513,103480.0,103470.0,0.1932444]
["bitfinex-derivatives","BTCF0:USTF0",1747264955775,0.002,103480.0,103470.0,1.1768561]
["bitfinex-derivatives","BTCF0:USTF0",1747264956071,0.002,103480.0,103470.0,2.7734961]
["bitfinex-derivatives","BTCF0:USTF0",1747264956272,0.002,103480.0,103470.0,3.03214714]
["bitfinex-derivatives","BTCF0:USTF0",1747264957374,0.003,103480.0,103470.0,3.03214714]
["bitfinex-derivatives","BTCF0:USTF0",1747264959276,0.003,103480.0,103470.0,2.89937129]
["bitfinex-derivatives","BTCF0:USTF0",1747264959475,0.003,103480.0,103470.0,3.03214714]
["bitfinex-derivatives","BTCF0:USTF0",1747264961263,0.003,103480.0,103470.0,3.39294714]
["bitfinex-derivatives","BTCF0:USTF0",1747264961669,0.003,103480.0,103470.0,3.29630714]
["bitfinex-derivatives","BTCF0:USTF0",1747264962767,0.1962257,103480.0,103470.0,3.29630714]
["bitfinex-derivatives","BTCF0:USTF0",1747264962966,0.1962257,103480.0,103470.0,3.38877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264963166,0.003,103480.0,103470.0,3.38877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264963462,0.1962257,103480.0,103470.0,3.16349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264963673,0.2264257,103480.0,103470.0,3.09349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264963873,0.2264257,103480.0,103470.0,1.59349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264964280,0.2264257,103480.0,103470.0,1.66349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264964778,0.0332,103480.0,103470.0,1.66349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264964963,0.2264257,103480.0,103470.0,1.66349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264965170,0.003,103480.0,103470.0,1.79626714]
["bitfinex-derivatives","BTCF0:USTF0",1747264965779,0.0332,103480.0,103470.0,1.79626714]
["bitfinex-derivatives","BTCF0:USTF0",1747264966278,0.0332,103480.0,103470.0,1.66349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264966476,0.2264257,103480.0,103470.0,1.53071544]
["bitfinex-derivatives","BTCF0:USTF0",1747264966667,0.2874257,103480.0,103470.0,1.59349129]
["bitfinex-derivatives","BTCF0:USTF0",1747264966871,0.2874257,103480.0,103470.0,1.36877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264967274,0.2874257,103480.0,103470.0,1.20677129]
["bitfinex-derivatives","BTCF0:USTF0",1747264967780,0.0332,103480.0,103470.0,1.40954714]
["bitfinex-derivatives","BTCF0:USTF0",1747264967968,0.003,103480.0,103470.0,1.40954714]
["bitfinex-derivatives","BTCF0:USTF0",1747264968170,0.003,103480.0,103470.0,1.63426714]
["bitfinex-derivatives","BTCF0:USTF0",1747264968477,0.003,103480.0,103470.0,1.50149129]
["bitfinex-derivatives","BTCF0:USTF0",1747264968677,0.1962257,103480.0,103470.0,1.50149129]
["bitfinex-derivatives","BTCF0:USTF0",1747264968876,0.2282257,103480.0,103470.0,1.50149129]
["bitfinex-derivatives","BTCF0:USTF0",1747264969182,0.2605257,103480.0,103470.0,1.36877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264969371,0.2931257,103480.0,103470.0,1.36877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264970078,0.0999,103480.0,103470.0,1.43877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264970780,0.0673,103480.0,103470.0,1.43877129]
["bitfinex-derivatives","BTCF0:USTF0",1747264971175,0.0673,103480.0,103470.0,1.444392]
["bitfinex-derivatives","BTCF0:USTF0",1747264971882,0.2605257,103480.0,103470.0,1.444392]
["bitfinex-derivatives","BTCF0:USTF0",1747264972074,0.0673,103480.0,103470.0,1.444392]
["bitfinex-derivatives","BTCF0:USTF0",1747264972265,0.0673,103480.0,103470.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747264972472,0.0673,103480.0,103470.0,1.444392]
["bitfinex-derivatives","BTCF0:USTF0",1747264972770,0.0673,103480.0,103470.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747264973178,0.2605257,103480.0,103470.0,1.444392]
["bitfinex-derivatives","BTCF0:USTF0",1747264975178,0.0673,103480.0,103470.0,1.444392]
["bitfinex-derivatives","BTCF0:USTF0",1747264975386,0.0673,103480.0,103470.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747264975577,0.035,103480.0,103470.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747264975784,0.003,103480.0,103470.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747264976283,0.003,103480.0,103470.0,1.57154714]
["bitfinex-derivatives","BTCF0:USTF0",1747264979476,0.0337,103480.0,103470.0,1.57154714]
["bitfinex-derivatives","BTCF0:USTF0",1747264980485,0.003,103480.0,103470.0,1.57154714]
["bitfinex-derivatives","BTCF0:USTF0",1747264980691,0.0341507,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1747264980692,0.0321507,103490.0,103480.0,0.1932257]
["bitfinex-derivatives","BTCF0:USTF0",1747264980988,0.0321507,103490.0,103480.0,0.85400155]
["bitfinex-derivatives","BTCF0:USTF0",1747264981389,0.0321507,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264981977,0.0632507,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264982177,0.0652507,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264982379,0.2584577,103490.0,103480.0,0.8178674]
["bitfinex-derivatives","BTCF0:USTF0",1747264982587,0.2584577,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264982784,0.2564577,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264983184,0.32990283,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264983990,0.32990283,103490.0,103480.0,0.88064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264984286,0.49190283,103490.0,103480.0,0.88064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264984490,0.49190283,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264985077,0.32990283,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264985789,0.13669583,103490.0,103480.0,0.95064325]
["bitfinex-derivatives","BTCF0:USTF0",1747264986379,0.13669583,103490.0,103480.0,0.58984325]
["bitfinex-derivatives","BTCF0:USTF0",1747264986585,0.13669583,103490.0,103480.0,1.31144325]
["bitfinex-derivatives","BTCF0:USTF0",1747264987185,0.13769583,103490.0,103480.0,1.31144325]
["bitfinex-derivatives","BTCF0:USTF0",1747264987592,0.13769583,103490.0,103480.0,1.31706396]
["bitfinex-derivatives","BTCF0:USTF0",1747264988092,0.13969583,103490.0,103480.0,1.31706396]
["bitfinex-derivatives","BTCF0:USTF0",1747264988395,0.33145213,103490.0,103480.0,1.31706396]
["bitfinex-derivatives","BTCF0:USTF0",1747264988688,0.85836987,103490.0,103480.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747264988889,0.1932257,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747264989076,0.4486257,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747264989280,0.6686257,103480.0,103470.0,0.09856519]
["bitfinex-derivatives","BTCF0:USTF0",1747264989583,1.04660155,103480.0,103470.0,0.09856519]
["bitfinex-derivatives","BTCF0:USTF0",1747264989788,1.40740155,103480.0,103470.0,0.09856519]
["bitfinex-derivatives","BTCF0:USTF0",1747264990085,1.65260155,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747264990299,1.45380155,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747264990590,1.6818257,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747264990792,0.8306257,103480.0,103470.0,0.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1747264990992,0.8306257,103480.0,103470.0,0.85539478]
["bitfinex-derivatives","BTCF0:USTF0",1747264990993,0.4606257,103480.0,103470.0,0.85539478]
["bitfinex-derivatives","BTCF0:USTF0",1747264991189,0.2986257,103480.0,103470.0,1.08377063]
["bitfinex-derivatives","BTCF0:USTF0",1747264991493,0.2986257,103480.0,103470.0,0.95099478]
["bitfinex-derivatives","BTCF0:USTF0",1747264991979,0.3016257,103480.0,103470.0,0.95099478]
["bitfinex-derivatives","BTCF0:USTF0",1747264992180,0.3046257,103480.0,103470.0,0.95099478]
["bitfinex-derivatives","BTCF0:USTF0",1747264993185,0.3046257,103480.0,103470.0,0.95115233]
["bitfinex-derivatives","BTCF0:USTF0",1747264994992,0.37807083,103480.0,103470.0,0.95115233]
["bitfinex-derivatives","BTCF0:USTF0",1747264995289,0.37807083,103480.0,103470.0,0.81837648]
["bitfinex-derivatives","BTCF0:USTF0",1747264995484,0.37807083,103480.0,103470.0,0.95115233]
["bitfinex-derivatives","BTCF0:USTF0",1747264996190,0.36807083,103480.0,103470.0,0.95115233]
["bitfinex-derivatives","BTCF0:USTF0",1747264997191,0.14374513,103480.0,103470.0,1.24592818]
["bitfinex-derivatives","BTCF0:USTF0",1747264997398,0.11134513,103480.0,103470.0,1.24592818]
["bitfinex-derivatives","BTCF0:USTF0",1747264997594,0.07944513,103480.0,103470.0,1.24592818]
["bitfinex-derivatives","BTCF0:USTF0",1747264997995,0.07944513,103480.0,103470.0,0.98037648]
["bitfinex-derivatives","BTCF0:USTF0",1747264998194,0.10964513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747264998694,0.10664513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747264999001,0.10964513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747264999396,0.10864513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747265000191,0.10864513,103480.0,103470.0,0.81837648]
["bitfinex-derivatives","BTCF0:USTF0",1747265000390,0.10864513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747265000587,0.10764513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747265001288,0.07744513,103480.0,103470.0,1.08392818]
["bitfinex-derivatives","BTCF0:USTF0",1747265001487,0.15455493,103490.0,103470.0,0.89068378]
["bitfinex-derivatives","BTCF0:USTF0",1747265001689,0.15455493,103490.0,103480.0,0.75000155]
["bitfinex-derivatives","BTCF0:USTF0",1747265001893,0.15455493,103490.0,103480.0,0.82000155]
["bitfinex-derivatives","BTCF0:USTF0",1747265002100,0.12295493,103490.0,103480.0,0.98200155]
["bitfinex-derivatives","BTCF0:USTF0",1747265002299,0.12295493,103490.0,103480.0,1.07864325]
["bitfinex-derivatives","BTCF0:USTF0",1747265002999,0.12495493,103490.0,103480.0,1.07864325]
["bitfinex-derivatives","BTCF0:USTF0",1747265003196,0.12595493,103490.0,103480.0,1.07864325]
["bitfinex-derivatives","BTCF0:USTF0",1747265003894,0.12595493,103490.0,103480.0,1.43944325]
["bitfinex-derivatives","BTCF0:USTF0",1747265004199,0.12495493,103490.0,103480.0,1.44044325]
["bitfinex-derivatives","BTCF0:USTF0",1747265004603,0.12295493,103490.0,103480.0,1.44044325]
["bitfinex-derivatives","BTCF0:USTF0",1747265004804,0.32545458,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747265005102,0.32545458,103500.0,103490.0,0.85198285]
["bitfinex-derivatives","BTCF0:USTF0",1747265005405,0.32545458,103500.0,103490.0,0.94861521]
["bitfinex-derivatives","BTCF0:USTF0",1747265005900,0.32545458,103500.0,103490.0,0.81583936]
["bitfinex-derivatives","BTCF0:USTF0",1747265006096,0.32645458,103500.0,103490.0,0.94861521]
["bitfinex-derivatives","BTCF0:USTF0",1747265012804,0.32645458,103500.0,103490.0,0.81583936]
["bitfinex-derivatives","BTCF0:USTF0",1747265013005,0.32645458,103500.0,103490.0,0.94861521]
["bitfinex-derivatives","BTCF0:USTF0",1747265014404,0.38645458,103500.0,103490.0,0.74583936]
["bitfinex-derivatives","BTCF0:USTF0",1747265014801,0.38645458,103500.0,103490.0,0.68163936]
["bitfinex-derivatives","BTCF0:USTF0",1747265015207,0.54845458,103500.0,103490.0,0.68163936]
["bitfinex-derivatives","BTCF0:USTF0",1747265016507,0.54845458,103500.0,103490.0,0.32083936]
["bitfinex-derivatives","BTCF0:USTF0",1747265016808,0.54845458,103500.0,103490.0,0.68163936]
["bitfinex-derivatives","BTCF0:USTF0",1747265017209,0.54845458,103500.0,103490.0,0.71293936]
["bitfinex-derivatives","BTCF0:USTF0",1747265018197,0.54845458,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265020102,0.71045458,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265020310,0.54845458,103500.0,103490.0,0.71293936]
["bitfinex-derivatives","BTCF0:USTF0",1747265020507,0.54845458,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265024607,0.54845458,103500.0,103490.0,0.71293936]
["bitfinex-derivatives","BTCF0:USTF0",1747265025014,0.646716,103500.0,103490.0,0.71293936]
["bitfinex-derivatives","BTCF0:USTF0",1747265027603,0.646716,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265030113,0.484716,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265031414,0.484716,103500.0,103490.0,0.71293936]
["bitfinex-derivatives","BTCF0:USTF0",1747265031915,0.484716,103500.0,103490.0,0.35213936]
["bitfinex-derivatives","BTCF0:USTF0",1747265032116,0.484716,103500.0,103490.0,0.71856007]
["bitfinex-derivatives","BTCF0:USTF0",1747265033318,0.484716,103500.0,103490.0,0.85133592]
["bitfinex-derivatives","BTCF0:USTF0",1747265034118,0.484716,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265035219,0.484716,103500.0,103490.0,0.85133592]
["bitfinex-derivatives","BTCF0:USTF0",1747265036112,0.484716,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265037414,0.2432289,103500.0,103490.0,0.84571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265037612,0.1503289,103500.0,103490.0,0.91571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265038024,0.3435173,103500.0,103490.0,0.91571521]
["bitfinex-derivatives","BTCF0:USTF0",1747265040117,0.3435173,103500.0,103490.0,0.55491521]
["bitfinex-derivatives","BTCF0:USTF0",1747265040318,0.3435173,103500.0,103490.0,1.27651521]
["bitfinex-derivatives","BTCF0:USTF0",1747265040731,0.3435173,103500.0,103490.0,1.14373936]
["bitfinex-derivatives","BTCF0:USTF0",1747265040915,0.3435173,103500.0,103490.0,1.27651521]
["bitfinex-derivatives","BTCF0:USTF0",1747265041110,0.3435173,103500.0,103490.0,0.55491521]
["bitfinex-derivatives","BTCF0:USTF0",1747265041525,0.3435173,103500.0,103490.0,1.27651521]
["bitfinex-derivatives","BTCF0:USTF0",1747265042928,0.3435173,103500.0,103490.0,0.55491521]
["bitfinex-derivatives","BTCF0:USTF0",1747265043222,0.3435173,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265043822,0.1503289,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265044018,0.3435173,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265044828,0.50639573,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265045622,0.50639573,103500.0,103490.0,1.17423936]
["bitfinex-derivatives","BTCF0:USTF0",1747265045827,0.50639573,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265046024,0.53729573,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265046224,0.62729573,103500.0,103490.0,1.30701521]
["bitfinex-derivatives","BTCF0:USTF0",1747265046825,0.193207,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747265047026,0.74738285,103490.0,103480.0,0.5854257]
["bitfinex-derivatives","BTCF0:USTF0",1747265047323,0.847687,103490.0,103480.0,0.68204872]
["bitfinex-derivatives","BTCF0:USTF0",1747265047520,0.86246072,103490.0,103480.0,0.68204872]
["bitfinex-derivatives","BTCF0:USTF0",1747265047722,0.30925372,103490.0,103480.0,0.81482457]
["bitfinex-derivatives","BTCF0:USTF0",1747265047922,0.50246072,103490.0,103480.0,0.85782457]
["bitfinex-derivatives","BTCF0:USTF0",1747265048121,0.07617372,103490.0,103480.0,1.05142457]
["bitfinex-derivatives","BTCF0:USTF0",1747265048330,0.04527372,103490.0,103480.0,1.05242457]
["bitfinex-derivatives","BTCF0:USTF0",1747265048529,0.23848072,103490.0,103480.0,1.05342457]
["bitfinex-derivatives","BTCF0:USTF0",1747265049727,0.26858072,103490.0,103480.0,1.05342457]
["bitfinex-derivatives","BTCF0:USTF0",1747265052927,1.11535063,103500.0,103490.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1747265053234,1.42568459,103500.0,103490.0,0.78038285]
["bitfinex-derivatives","BTCF0:USTF0",1747265053429,1.42568459,103500.0,103490.0,0.647607]
["bitfinex-derivatives","BTCF0:USTF0",1747265053633,1.42568459,103500.0,103490.0,0.74423936]
["bitfinex-derivatives","BTCF0:USTF0",1747265054129,1.58768459,103500.0,103490.0,0.74423936]
["bitfinex-derivatives","BTCF0:USTF0",1747265054631,1.58968459,103500.0,103490.0,0.74423936]
["bitfinex-derivatives","BTCF0:USTF0",1747265055034,1.72446044,103500.0,103490.0,0.71123936]
["bitfinex-derivatives","BTCF0:USTF0",1747265055229,1.72646044,103500.0,103490.0,0.71123936]
["bitfinex-derivatives","BTCF0:USTF0",1747265055426,1.26082044,103500.0,103490.0,0.15723236]
["bitfinex-derivatives","BTCF0:USTF0",1747265055626,1.85370044,103500.0,103490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747265055828,1.85370044,103500.0,103490.0,0.223707]
["bitfinex-derivatives","BTCF0:USTF0",1747265056230,1.49290044,103500.0,103490.0,0.223707]
["bitfinex-derivatives","BTCF0:USTF0",1747265057133,1.85370044,103500.0,103490.0,0.223707]
["bitfinex-derivatives","BTCF0:USTF0",1747265057535,1.85370044,103500.0,103490.0,0.22932771]
["bitfinex-derivatives","BTCF0:USTF0",1747265057726,1.97668854,103500.0,103490.0,0.22932771]
["bitfinex-derivatives","BTCF0:USTF0",1747265057926,1.61588854,103500.0,103490.0,0.22932771]
["bitfinex-derivatives","BTCF0:USTF0",1747265058122,1.45388854,103500.0,103490.0,0.22932771]
["bitfinex-derivatives","BTCF0:USTF0",1747265058331,1.32111269,103500.0,103490.0,0.22932771]
["bitfinex-derivatives","BTCF0:USTF0",1747265058631,1.32111269,103500.0,103490.0,0.29062771]
["bitfinex-derivatives","BTCF0:USTF0",1747265059339,1.4082906,103500.0,103490.0,0.29062771]
["bitfinex-derivatives","BTCF0:USTF0",1747265059533,1.32111269,103500.0,103490.0,0.29062771]
["bitfinex-derivatives","BTCF0:USTF0",1747265060034,1.4082906,103500.0,103490.0,0.29062771]
["bitfinex-derivatives","BTCF0:USTF0",1747265060739,1.7690906,103500.0,103490.0,0.29062771]
["bitfinex-derivatives","BTCF0:USTF0",1747265061038,1.7690906,103500.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747265061334,1.7690906,103500.0,103490.0,0.19882771]
["bitfinex-derivatives","BTCF0:USTF0",1747265061837,1.80901994,103500.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747265062034,1.89619785,103500.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747265062332,2.05819785,103500.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747265062635,1.97101994,103500.0,103490.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747265063132,2.05853994,103500.0,103490.0,0.72722071]
["bitfinex-derivatives","BTCF0:USTF0",1747265063333,2.20236203,103500.0,103490.0,0.64680562]
["bitfinex-derivatives","BTCF0:USTF0",1747265063528,1.92306093,103500.0,103490.0,0.83722864]
["bitfinex-derivatives","BTCF0:USTF0",1747265064136,1.76106093,103500.0,103490.0,0.83722864]
["bitfinex-derivatives","BTCF0:USTF0",1747265064835,1.76106093,103500.0,103490.0,0.83160793]
["bitfinex-derivatives","BTCF0:USTF0",1747265065227,1.76106093,103500.0,103490.0,0.74443002]
["bitfinex-derivatives","BTCF0:USTF0",1747265065530,1.76106093,103500.0,103490.0,0.38363002]
["bitfinex-derivatives","BTCF0:USTF0",1747265066032,1.76106093,103500.0,103490.0,0.74443002]
["bitfinex-derivatives","BTCF0:USTF0",1747265066338,1.63807283,103500.0,103490.0,0.74443002]
["bitfinex-derivatives","BTCF0:USTF0",1747265068434,1.11727463,103500.0,103490.0,0.87725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265068629,1.11727463,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265068830,0.92407063,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265069226,0.92407063,103500.0,103490.0,1.05925113]
["bitfinex-derivatives","BTCF0:USTF0",1747265069636,1.08635903,103500.0,103490.0,1.05925113]
["bitfinex-derivatives","BTCF0:USTF0",1747265069841,1.08635903,103500.0,103490.0,1.06487184]
["bitfinex-derivatives","BTCF0:USTF0",1747265070134,1.08635903,103500.0,103490.0,0.90287184]
["bitfinex-derivatives","BTCF0:USTF0",1747265070340,0.93898522,103500.0,103490.0,0.90287184]
["bitfinex-derivatives","BTCF0:USTF0",1747265070739,0.93898522,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265071038,0.93598522,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265071340,0.93698522,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265071534,0.93498522,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265072139,0.91551774,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265073339,0.75502934,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265073535,0.72232934,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265073936,0.72232934,103500.0,103490.0,0.90287184]
["bitfinex-derivatives","BTCF0:USTF0",1747265074142,0.72232934,103500.0,103490.0,1.06487184]
["bitfinex-derivatives","BTCF0:USTF0",1747265076032,0.72232934,103500.0,103490.0,0.93205073]
["bitfinex-derivatives","BTCF0:USTF0",1747265076336,0.78076473,103500.0,103490.0,1.06487184]
["bitfinex-derivatives","BTCF0:USTF0",1747265076842,0.78076473,103500.0,103490.0,1.05925113]
["bitfinex-derivatives","BTCF0:USTF0",1747265077144,0.78076473,103500.0,103490.0,0.89725113]
["bitfinex-derivatives","BTCF0:USTF0",1747265077837,0.78076473,103500.0,103490.0,0.90287184]
["bitfinex-derivatives","BTCF0:USTF0",1747265078249,0.78076473,103500.0,103490.0,1.06487184]
["bitfinex-derivatives","BTCF0:USTF0",1747265079147,0.78076473,103500.0,103490.0,0.90287184]
["bitfinex-derivatives","BTCF0:USTF0",1747265079344,0.81286473,103500.0,103490.0,0.90287184]
["bitfinex-derivatives","BTCF0:USTF0",1747265079546,0.81286473,103500.0,103490.0,1.26367184]
["bitfinex-derivatives","BTCF0:USTF0",1747265080349,0.81286473,103500.0,103490.0,1.42567184]
["bitfinex-derivatives","BTCF0:USTF0",1747265082252,0.81286473,103500.0,103490.0,1.27321677]
["bitfinex-derivatives","BTCF0:USTF0",1747265087347,0.81286473,103500.0,103490.0,1.22753724]
["bitfinex-derivatives","BTCF0:USTF0",1747265092659,0.81286473,103500.0,103490.0,0.50593724]
["bitfinex-derivatives","BTCF0:USTF0",1747265092854,0.81286473,103500.0,103490.0,1.22753724]
["bitfinex-derivatives","BTCF0:USTF0",1747265093358,0.84486473,103500.0,103490.0,1.22753724]
["bitfinex-derivatives","BTCF0:USTF0",1747265099456,1.00774391,103500.0,103490.0,1.22753724]
["bitfinex-derivatives","BTCF0:USTF0",1747265100360,1.00774391,103500.0,103490.0,0.50593724]
["bitfinex-derivatives","BTCF0:USTF0",1747265100565,1.00774391,103500.0,103490.0,1.22753724]
["bitfinex-derivatives","BTCF0:USTF0",1747265100764,1.00774391,103500.0,103490.0,1.14039566]
["bitfinex-derivatives","BTCF0:USTF0",1747265100967,1.00774391,103500.0,103490.0,1.22753724]
["bitfinex-derivatives","BTCF0:USTF0",1747265101153,1.00774391,103500.0,103490.0,1.13085073]
["bitfinex-derivatives","BTCF0:USTF0",1747265101466,1.03964391,103500.0,103490.0,1.21799231]
["bitfinex-derivatives","BTCF0:USTF0",1747265101964,1.03964391,103500.0,103490.0,1.13085073]
["bitfinex-derivatives","BTCF0:USTF0",1747265102165,1.03964391,103500.0,103490.0,1.21799231]
["bitfinex-derivatives","BTCF0:USTF0",1747265103474,0.94127918,103500.0,103490.0,1.2123716]
["bitfinex-derivatives","BTCF0:USTF0",1747265103867,1.13446758,103500.0,103490.0,1.2123716]
["bitfinex-derivatives","BTCF0:USTF0",1747265104063,0.94127918,103500.0,103490.0,1.2123716]
["bitfinex-derivatives","BTCF0:USTF0",1747265108358,0.94127918,103500.0,103490.0,1.21799231]
["bitfinex-derivatives","BTCF0:USTF0",1747265109261,0.90937918,103500.0,103490.0,1.21799231]
["bitfinex-derivatives","BTCF0:USTF0",1747265109558,0.87737918,103500.0,103490.0,1.2123716]
["bitfinex-derivatives","BTCF0:USTF0",1747265109865,0.84527918,103500.0,103490.0,1.29951318]
["bitfinex-derivatives","BTCF0:USTF0",1747265110051,0.84527918,103500.0,103490.0,1.52339318]
["bitfinex-derivatives","BTCF0:USTF0",1747265110258,0.81715348,103500.0,103490.0,3.12001718]
["bitfinex-derivatives","BTCF0:USTF0",1747265110556,0.81715348,103500.0,103490.0,3.12563789]
["bitfinex-derivatives","BTCF0:USTF0",1747265110987,0.81615348,103500.0,103490.0,3.12663789]
["bitfinex-derivatives","BTCF0:USTF0",1747265111271,0.81515348,103500.0,103490.0,3.12763789]
["bitfinex-derivatives","BTCF0:USTF0",1747265111570,0.81515348,103500.0,103490.0,3.12201718]
["bitfinex-derivatives","BTCF0:USTF0",1747265111768,0.81515348,103500.0,103490.0,3.13621461]
["bitfinex-derivatives","BTCF0:USTF0",1747265112167,0.81515348,103500.0,103490.0,3.29821461]
["bitfinex-derivatives","BTCF0:USTF0",1747265112368,0.81515348,103500.0,103490.0,3.28401718]
["bitfinex-derivatives","BTCF0:USTF0",1747265113565,0.6522743,103500.0,103490.0,3.28401718]
["bitfinex-derivatives","BTCF0:USTF0",1747265113867,0.6522743,103500.0,103490.0,3.50725718]
["bitfinex-derivatives","BTCF0:USTF0",1747265114259,0.6522743,103500.0,103490.0,3.34525718]
["bitfinex-derivatives","BTCF0:USTF0",1747265114661,0.28656828,103510.0,103500.0,0.1931884]
["bitfinex-derivatives","BTCF0:USTF0",1747265114861,0.28656828,103510.0,103500.0,0.89287156]
["bitfinex-derivatives","BTCF0:USTF0",1747265115271,0.28656828,103510.0,103500.0,0.98948525]
["bitfinex-derivatives","BTCF0:USTF0",1747265115576,0.25436828,103510.0,103500.0,0.98948525]
["bitfinex-derivatives","BTCF0:USTF0",1747265115767,0.25536828,103510.0,103500.0,0.98948525]
["bitfinex-derivatives","BTCF0:USTF0",1747265116168,0.25636828,103510.0,103500.0,0.98948525]
["bitfinex-derivatives","BTCF0:USTF0",1747265117172,0.25536828,103510.0,103500.0,0.99048525]
["bitfinex-derivatives","BTCF0:USTF0",1747265117367,0.25436828,103510.0,103500.0,0.99148525]
["bitfinex-derivatives","BTCF0:USTF0",1747265117672,0.13141237,103510.0,103500.0,0.99148525]
["bitfinex-derivatives","BTCF0:USTF0",1747265119474,0.09851237,103510.0,103500.0,1.07862683]
["bitfinex-derivatives","BTCF0:USTF0",1747265119971,0.09851237,103510.0,103500.0,0.99148525]
["bitfinex-derivatives","BTCF0:USTF0",1747265120174,0.09851237,103510.0,103500.0,1.15348525]
["bitfinex-derivatives","BTCF0:USTF0",1747265121263,0.09851237,103510.0,103500.0,0.99148525]
["bitfinex-derivatives","BTCF0:USTF0",1747265121563,0.16151237,103520.0,103510.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1747265121761,0.16151237,103520.0,103510.0,1.03041128]
["bitfinex-derivatives","BTCF0:USTF0",1747265122178,0.16151237,103520.0,103510.0,1.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1747265122669,0.16251237,103520.0,103510.0,1.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1747265123069,0.16351237,103520.0,103510.0,1.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1747265123575,0.19601237,103520.0,103510.0,1.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1747265124374,0.35801237,103520.0,103510.0,1.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1747265124675,0.35801237,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265125374,0.2595,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265128175,0.0975,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265129175,0.2595,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265131478,0.2595,103520.0,103510.0,0.76621563]
["bitfinex-derivatives","BTCF0:USTF0",1747265131666,0.2595,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265132177,0.0975,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265133485,0.0975,103520.0,103510.0,1.26421563]
["bitfinex-derivatives","BTCF0:USTF0",1747265133676,0.0975,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265135179,0.2595,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265135980,0.2595,103520.0,103510.0,0.76621563]
["bitfinex-derivatives","BTCF0:USTF0",1747265136467,0.2595,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265138170,0.2595,103520.0,103510.0,0.76621563]
["bitfinex-derivatives","BTCF0:USTF0",1747265138369,0.2595,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265141289,0.0975,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265142077,0.0975,103520.0,103510.0,1.40067405]
["bitfinex-derivatives","BTCF0:USTF0",1747265142284,0.0975,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265142881,0.17117707,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265144174,0.13867707,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265147377,0.23718944,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265148386,0.17618944,103520.0,103510.0,1.48781563]
["bitfinex-derivatives","BTCF0:USTF0",1747265148586,0.15535591,103530.0,103520.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1747265148779,0.15535591,103530.0,103520.0,0.97867574]
["bitfinex-derivatives","BTCF0:USTF0",1747265148972,0.15535591,103530.0,103520.0,0.89153416]
["bitfinex-derivatives","BTCF0:USTF0",1747265149177,0.15535591,103530.0,103520.0,0.98813851]
["bitfinex-derivatives","BTCF0:USTF0",1747265150188,0.14737381,103540.0,103530.0,0.1931324]
["bitfinex-derivatives","BTCF0:USTF0",1747265150386,0.14737381,103540.0,103530.0,1.02459398]
["bitfinex-derivatives","BTCF0:USTF0",1747265150790,0.14737381,103540.0,103530.0,1.121189]
["bitfinex-derivatives","BTCF0:USTF0",1747265151184,0.14737381,103540.0,103530.0,1.283189]
["bitfinex-derivatives","BTCF0:USTF0",1747265151484,0.12308153,103540.0,103530.0,1.4280294]
["bitfinex-derivatives","BTCF0:USTF0",1747265151686,0.12508153,103540.0,103530.0,1.4280294]
["bitfinex-derivatives","BTCF0:USTF0",1747265152283,0.12508153,103540.0,103530.0,1.2089094]
["bitfinex-derivatives","BTCF0:USTF0",1747265153384,0.15798153,103540.0,103530.0,1.2089094]
["bitfinex-derivatives","BTCF0:USTF0",1747265155389,0.19008153,103540.0,103530.0,1.21869437]
["bitfinex-derivatives","BTCF0:USTF0",1747265155888,0.067,103540.0,103530.0,1.21869437]
["bitfinex-derivatives","BTCF0:USTF0",1747265157191,0.067,103540.0,103530.0,1.05669437]
["bitfinex-derivatives","BTCF0:USTF0",1747265157389,0.1,103540.0,103530.0,1.05669437]
["bitfinex-derivatives","BTCF0:USTF0",1747265157983,0.1,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265161893,0.1,103540.0,103530.0,0.6861094]
["bitfinex-derivatives","BTCF0:USTF0",1747265162087,0.1,103540.0,103530.0,1.4077094]
["bitfinex-derivatives","BTCF0:USTF0",1747265164091,0.262,103540.0,103530.0,1.4077094]
["bitfinex-derivatives","BTCF0:USTF0",1747265166199,0.1,103540.0,103530.0,1.4077094]
["bitfinex-derivatives","BTCF0:USTF0",1747265166900,0.1,103540.0,103530.0,1.32056782]
["bitfinex-derivatives","BTCF0:USTF0",1747265167101,0.262,103540.0,103530.0,1.4077094]
["bitfinex-derivatives","BTCF0:USTF0",1747265167301,0.262,103540.0,103530.0,1.41333011]
["bitfinex-derivatives","BTCF0:USTF0",1747265168193,0.262,103540.0,103530.0,1.4077094]
["bitfinex-derivatives","BTCF0:USTF0",1747265171198,0.262,103540.0,103530.0,1.41333011]
["bitfinex-derivatives","BTCF0:USTF0",1747265172198,0.1,103540.0,103530.0,1.41333011]
["bitfinex-derivatives","BTCF0:USTF0",1747265172393,0.1,103540.0,103530.0,1.4077094]
["bitfinex-derivatives","BTCF0:USTF0",1747265173101,0.1,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265174104,0.2931137,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265174404,0.2931137,103540.0,103530.0,0.9769094]
["bitfinex-derivatives","BTCF0:USTF0",1747265174703,0.1,103540.0,103530.0,0.9769094]
["bitfinex-derivatives","BTCF0:USTF0",1747265175099,0.262,103540.0,103530.0,0.9769094]
["bitfinex-derivatives","BTCF0:USTF0",1747265176800,0.262,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265177202,0.1,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265177403,0.1,103540.0,103530.0,1.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265181413,0.1,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265182409,0.1,103540.0,103530.0,1.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265184811,0.1,103540.0,103530.0,0.69173011]
["bitfinex-derivatives","BTCF0:USTF0",1747265185010,0.1,103540.0,103530.0,1.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265185394,0.1,103540.0,103530.0,0.96538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265185599,0.1,103540.0,103530.0,1.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265186712,0.1,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265187206,0.067,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265189212,0.002,103540.0,103530.0,1.0469094]
["bitfinex-derivatives","BTCF0:USTF0",1747265189508,0.002,103540.0,103530.0,1.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265192317,0.002,103540.0,103530.0,0.69173011]
["bitfinex-derivatives","BTCF0:USTF0",1747265192616,0.002,103540.0,103530.0,1.41333011]
["bitfinex-derivatives","BTCF0:USTF0",1747265196614,0.002,103540.0,103530.0,1.34333011]
["bitfinex-derivatives","BTCF0:USTF0",1747265196809,0.0972,103540.0,103530.0,1.34333011]
["bitfinex-derivatives","BTCF0:USTF0",1747265197116,0.0972,103540.0,103530.0,1.25618853]
["bitfinex-derivatives","BTCF0:USTF0",1747265197411,0.0972,103540.0,103530.0,1.27618853]
["bitfinex-derivatives","BTCF0:USTF0",1747265197616,0.0972,103540.0,103530.0,1.27056782]
["bitfinex-derivatives","BTCF0:USTF0",1747265198414,0.0972,103540.0,103530.0,1.3577094]
["bitfinex-derivatives","BTCF0:USTF0",1747265198713,0.22031041,103540.0,103530.0,1.3577094]
["bitfinex-derivatives","BTCF0:USTF0",1747265199516,0.22031041,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265201202,0.38231041,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265202208,0.22031041,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265205314,0.22031041,103540.0,103530.0,0.6361094]
["bitfinex-derivatives","BTCF0:USTF0",1747265205502,0.22031041,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265207519,0.26021935,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265207719,0.26021935,103540.0,103530.0,0.90976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265208015,0.26021935,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265212323,0.35873574,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265223029,0.35873574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265224030,0.35873574,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265225130,0.35873574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265227131,0.35873574,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265228221,0.35873574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265228428,0.35873574,103540.0,103530.0,0.91538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265228620,0.35873574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265229126,0.35873574,103540.0,103530.0,0.9969094]
["bitfinex-derivatives","BTCF0:USTF0",1747265230129,0.35873574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265232329,0.32863574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265234132,0.26353574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265236135,0.26353574,103540.0,103530.0,0.64173011]
["bitfinex-derivatives","BTCF0:USTF0",1747265236336,0.26353574,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265238536,0.10051639,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265238737,0.16431639,103540.0,103530.0,1.00253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265238944,0.35743009,103540.0,103530.0,0.91538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265239245,0.35743009,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265239246,0.19741639,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265240044,0.19741639,103540.0,103530.0,0.90538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265240239,0.19741639,103540.0,103530.0,0.99253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265240633,0.39053009,103540.0,103530.0,0.99253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265240841,0.39053009,103540.0,103530.0,0.98253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265240842,0.19741639,103540.0,103530.0,0.98253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265241142,0.19741639,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265241646,0.19741639,103540.0,103530.0,0.98253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265242142,0.3205268,103540.0,103530.0,0.98253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265242444,0.3205268,103540.0,103530.0,0.9869094]
["bitfinex-derivatives","BTCF0:USTF0",1747265243145,0.3205268,103540.0,103530.0,0.9769094]
["bitfinex-derivatives","BTCF0:USTF0",1747265243444,0.3205268,103540.0,103530.0,0.9869094]
["bitfinex-derivatives","BTCF0:USTF0",1747265245348,0.5136405,103540.0,103530.0,0.99253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265245646,0.3205268,103540.0,103530.0,0.90538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265246445,0.55354957,103540.0,103530.0,0.89976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265246645,0.36043587,103540.0,103530.0,0.89976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265249452,0.55354957,103540.0,103530.0,0.90538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265249657,0.36043587,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265250047,0.55354957,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265250450,0.36043587,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265252344,0.55354957,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265253442,0.36043587,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265254950,0.55354957,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265258545,0.36043587,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265259959,0.55354957,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265261658,0.55354957,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265262656,0.55354957,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265264561,0.36043587,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265264759,0.55354957,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265266557,0.36043587,103540.0,103530.0,0.88976782]
["bitfinex-derivatives","BTCF0:USTF0",1747265271864,0.36043587,103540.0,103530.0,0.98253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265273454,0.36043587,103540.0,103530.0,0.53458853]
["bitfinex-derivatives","BTCF0:USTF0",1747265273654,0.36043587,103540.0,103530.0,0.89538853]
["bitfinex-derivatives","BTCF0:USTF0",1747265274462,0.26353587,103540.0,103530.0,1.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1747265275255,0.26353587,103540.0,103530.0,1.21453011]
["bitfinex-derivatives","BTCF0:USTF0",1747265275466,0.26353587,103540.0,103530.0,1.30167169]
["bitfinex-derivatives","BTCF0:USTF0",1747265276050,0.26353587,103540.0,103530.0,1.21453011]
["bitfinex-derivatives","BTCF0:USTF0",1747265276454,0.26353587,103540.0,103530.0,1.30167169]
["bitfinex-derivatives","BTCF0:USTF0",1747265276762,0.26353587,103540.0,103530.0,1.51939169]
["bitfinex-derivatives","BTCF0:USTF0",1747265277162,0.17766367,103540.0,103530.0,3.11597569]
["bitfinex-derivatives","BTCF0:USTF0",1747265278068,0.17766367,103540.0,103530.0,3.61597569]
["bitfinex-derivatives","BTCF0:USTF0",1747265278462,0.17766367,103540.0,103530.0,3.61897569]
["bitfinex-derivatives","BTCF0:USTF0",1747265278862,0.17766367,103540.0,103530.0,3.62197569]
["bitfinex-derivatives","BTCF0:USTF0",1747265279060,0.17766367,103540.0,103530.0,3.61897569]
["bitfinex-derivatives","BTCF0:USTF0",1747265279256,0.17766367,103540.0,103530.0,3.61797569]
["bitfinex-derivatives","BTCF0:USTF0",1747265279756,0.17766367,103540.0,103530.0,3.52139169]
["bitfinex-derivatives","BTCF0:USTF0",1747265280966,0.01464419,103540.0,103530.0,3.52139169]
["bitfinex-derivatives","BTCF0:USTF0",1747265281171,0.10409318,103550.0,103540.0,0.1931137]
["bitfinex-derivatives","BTCF0:USTF0",1747265281462,0.10409318,103550.0,103540.0,1.11253686]
["bitfinex-derivatives","BTCF0:USTF0",1747265281868,0.10409318,103550.0,103540.0,1.20911322]
["bitfinex-derivatives","BTCF0:USTF0",1747265282270,0.10409318,103550.0,103540.0,1.37111322]
["bitfinex-derivatives","BTCF0:USTF0",1747265284161,0.07379318,103550.0,103540.0,1.37111322]
["bitfinex-derivatives","BTCF0:USTF0",1747265285767,0.07379318,103550.0,103540.0,2.69683006]
["bitfinex-derivatives","BTCF0:USTF0",1747265285962,0.07379318,103550.0,103540.0,2.87673393]
["bitfinex-derivatives","BTCF0:USTF0",1747265288569,0.07379318,103550.0,103540.0,2.51593393]
["bitfinex-derivatives","BTCF0:USTF0",1747265288777,0.07379318,103550.0,103540.0,3.23753393]
["bitfinex-derivatives","BTCF0:USTF0",1747265289474,0.10689318,103550.0,103540.0,3.23753393]
["bitfinex-derivatives","BTCF0:USTF0",1747265290372,0.0331,103550.0,103540.0,3.23753393]
["bitfinex-derivatives","BTCF0:USTF0",1747265294466,0.0331,103550.0,103540.0,2.51593393]
["bitfinex-derivatives","BTCF0:USTF0",1747265294670,0.0331,103550.0,103540.0,3.23753393]
["bitfinex-derivatives","BTCF0:USTF0",1747265297077,0.75866748,103560.0,103550.0,0.1930951]
["bitfinex-derivatives","BTCF0:USTF0",1747265297277,0.75976748,103560.0,103550.0,0.80523668]
["bitfinex-derivatives","BTCF0:USTF0",1747265297673,0.75976748,103560.0,103550.0,1.11917304]
["bitfinex-derivatives","BTCF0:USTF0",1747265297877,0.75976748,103560.0,103550.0,1.13346662]
["bitfinex-derivatives","BTCF0:USTF0",1747265298177,0.76176748,103560.0,103550.0,1.29546662]
["bitfinex-derivatives","BTCF0:USTF0",1747265298374,0.76376748,103560.0,103550.0,1.29546662]
["bitfinex-derivatives","BTCF0:USTF0",1747265299879,0.76376748,103560.0,103550.0,1.79546662]
["bitfinex-derivatives","BTCF0:USTF0",1747265300276,0.76376748,103560.0,103550.0,1.80108733]
["bitfinex-derivatives","BTCF0:USTF0",1747265300577,0.11149318,103560.0,103550.0,1.80108733]
["bitfinex-derivatives","BTCF0:USTF0",1747265302672,0.0377,103560.0,103550.0,1.80108733]
["bitfinex-derivatives","BTCF0:USTF0",1747265303477,0.0377,103560.0,103550.0,1.88822891]
["bitfinex-derivatives","BTCF0:USTF0",1747265303783,1e-07,103560.0,103550.0,1.88822891]
["bitfinex-derivatives","BTCF0:USTF0",1747265304175,1e-07,103560.0,103550.0,3.38822891]
["bitfinex-derivatives","BTCF0:USTF0",1747265304564,1e-07,103560.0,103550.0,3.39016025]
["bitfinex-derivatives","BTCF0:USTF0",1747265304778,1e-07,103560.0,103550.0,3.48972825]
["bitfinex-derivatives","BTCF0:USTF0",1747265305167,0.10764213,103570.0,103560.0,0.1930764]
["bitfinex-derivatives","BTCF0:USTF0",1747265305369,0.10764213,103570.0,103560.0,1.10903956]
["bitfinex-derivatives","BTCF0:USTF0",1747265305770,0.10764213,103570.0,103560.0,1.20559727]
["bitfinex-derivatives","BTCF0:USTF0",1747265306169,0.10764213,103570.0,103560.0,1.36759727]
["bitfinex-derivatives","BTCF0:USTF0",1747265306366,0.10764213,103570.0,103560.0,1.37059727]
["bitfinex-derivatives","BTCF0:USTF0",1747265306986,0.10764213,103570.0,103560.0,1.87059727]
["bitfinex-derivatives","BTCF0:USTF0",1747265307780,0.03384895,103570.0,103560.0,1.87059727]
["bitfinex-derivatives","BTCF0:USTF0",1747265308888,0.03384895,103570.0,103560.0,1.88013703]
["bitfinex-derivatives","BTCF0:USTF0",1747265309792,0.03384895,103570.0,103560.0,3.38013703]
["bitfinex-derivatives","BTCF0:USTF0",1747265311980,0.0324,103570.0,103560.0,3.38013703]
["bitfinex-derivatives","BTCF0:USTF0",1747265312175,0.0324,103570.0,103560.0,3.46727861]
["bitfinex-derivatives","BTCF0:USTF0",1747265312382,0.0324,103570.0,103560.0,3.38013703]
["bitfinex-derivatives","BTCF0:USTF0",1747265313080,0.0324,103570.0,103560.0,3.20585387]
["bitfinex-derivatives","BTCF0:USTF0",1747265313272,0.0324,103570.0,103560.0,3.38013703]
["bitfinex-derivatives","BTCF0:USTF0",1747265316487,0.0324,103570.0,103560.0,3.38575774]
["bitfinex-derivatives","BTCF0:USTF0",1747265317389,0.001,103580.0,103570.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1747265317574,0.0321,103580.0,103570.0,1.02599938]
["bitfinex-derivatives","BTCF0:USTF0",1747265317978,0.0321,103580.0,103570.0,1.12254777]
["bitfinex-derivatives","BTCF0:USTF0",1747265318177,0.0321,103580.0,103570.0,1.28454777]
["bitfinex-derivatives","BTCF0:USTF0",1747265318383,0.0634,103580.0,103570.0,1.28454777]
["bitfinex-derivatives","BTCF0:USTF0",1747265330805,0.0634,103580.0,103570.0,1.29016848]
["bitfinex-derivatives","BTCF0:USTF0",1747265335911,0.0634,103580.0,103570.0,1.50664848]
["bitfinex-derivatives","BTCF0:USTF0",1747265337220,0.0634,103580.0,103570.0,1.86744848]
["bitfinex-derivatives","BTCF0:USTF0",1747265339523,0.0634,103580.0,103570.0,1.7803069]
["bitfinex-derivatives","BTCF0:USTF0",1747265339821,0.0634,103580.0,103570.0,1.86744848]
["bitfinex-derivatives","BTCF0:USTF0",1747265340331,0.0634,103580.0,103570.0,1.14584848]
["bitfinex-derivatives","BTCF0:USTF0",1747265340510,0.0634,103580.0,103570.0,1.86744848]
["bitfinex-derivatives","BTCF0:USTF0",1747265341726,0.0634,103580.0,103570.0,1.5635869]
["bitfinex-derivatives","BTCF0:USTF0",1747265341924,0.0946,103580.0,103570.0,1.61822848]
["bitfinex-derivatives","BTCF0:USTF0",1747265342329,0.0946,103580.0,103570.0,1.65072848]
["bitfinex-derivatives","BTCF0:USTF0",1747265344623,0.16839318,103580.0,103570.0,1.65072848]
["bitfinex-derivatives","BTCF0:USTF0",1747265346231,0.16839318,103580.0,103570.0,0.92912848]
["bitfinex-derivatives","BTCF0:USTF0",1747265346432,0.16839318,103580.0,103570.0,1.65072848]
["bitfinex-derivatives","BTCF0:USTF0",1747265350327,0.16839318,103580.0,103570.0,1.43396848]
["bitfinex-derivatives","BTCF0:USTF0",1747265350532,0.16839318,103580.0,103570.0,1.7801069]
["bitfinex-derivatives","BTCF0:USTF0",1747265350727,0.16839318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265351232,0.16839318,103580.0,103570.0,1.70524848]
["bitfinex-derivatives","BTCF0:USTF0",1747265357227,0.16839318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265362144,0.16839318,103580.0,103570.0,1.70524848]
["bitfinex-derivatives","BTCF0:USTF0",1747265363145,0.16839318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265364147,0.16839318,103580.0,103570.0,1.50644848]
["bitfinex-derivatives","BTCF0:USTF0",1747265365550,0.13719318,103580.0,103570.0,1.50644848]
["bitfinex-derivatives","BTCF0:USTF0",1747265373254,0.13719318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265375648,0.13719318,103580.0,103570.0,1.7801069]
["bitfinex-derivatives","BTCF0:USTF0",1747265375855,0.13719318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265377557,0.10589318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265382750,0.07479318,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265384760,0.001,103580.0,103570.0,1.86724848]
["bitfinex-derivatives","BTCF0:USTF0",1747265388170,0.2049315,103590.0,103580.0,0.1930391]
["bitfinex-derivatives","BTCF0:USTF0",1747265388369,0.2049315,103590.0,103580.0,0.89212226]
["bitfinex-derivatives","BTCF0:USTF0",1747265388769,0.2049315,103590.0,103580.0,0.98867065]
["bitfinex-derivatives","BTCF0:USTF0",1747265389167,0.2049315,103590.0,103580.0,1.15067065]
["bitfinex-derivatives","BTCF0:USTF0",1747265389566,0.2059315,103590.0,103580.0,1.15067065]
["bitfinex-derivatives","BTCF0:USTF0",1747265389758,0.2059315,103590.0,103580.0,1.06352907]
["bitfinex-derivatives","BTCF0:USTF0",1747265390060,0.2069315,103590.0,103580.0,1.06352907]
["bitfinex-derivatives","BTCF0:USTF0",1747265390372,0.2069315,103590.0,103580.0,0.97638749]
["bitfinex-derivatives","BTCF0:USTF0",1747265390554,0.2383315,103590.0,103580.0,1.06914978]
["bitfinex-derivatives","BTCF0:USTF0",1747265394464,0.13989318,103590.0,103580.0,1.06914978]
["bitfinex-derivatives","BTCF0:USTF0",1747265397862,0.13989318,103590.0,103580.0,0.9820082]
["bitfinex-derivatives","BTCF0:USTF0",1747265398067,0.13989318,103590.0,103580.0,1.06914978]
["bitfinex-derivatives","BTCF0:USTF0",1747265400275,0.13989318,103590.0,103580.0,0.9820082]
["bitfinex-derivatives","BTCF0:USTF0",1747265400577,0.13989318,103590.0,103580.0,1.06914978]
["bitfinex-derivatives","BTCF0:USTF0",1747265401678,0.17159318,103590.0,103580.0,1.28494978]
["bitfinex-derivatives","BTCF0:USTF0",1747265403061,0.10849318,103590.0,103580.0,1.28494978]
["bitfinex-derivatives","BTCF0:USTF0",1747265403468,0.10749318,103590.0,103580.0,1.37209136]
["bitfinex-derivatives","BTCF0:USTF0",1747265404378,0.10749318,103590.0,103580.0,2.87209136]
["bitfinex-derivatives","BTCF0:USTF0",1747265404571,0.10649318,103590.0,103580.0,2.87209136]
["bitfinex-derivatives","BTCF0:USTF0",1747265405672,0.10649318,103590.0,103580.0,3.37209136]
["bitfinex-derivatives","BTCF0:USTF0",1747265406874,0.0327,103590.0,103580.0,3.37209136]
["bitfinex-derivatives","BTCF0:USTF0",1747265408269,0.0327,103590.0,103580.0,3.37409136]
["bitfinex-derivatives","BTCF0:USTF0",1747265409069,0.0327,103590.0,103580.0,3.37609136]
["bitfinex-derivatives","BTCF0:USTF0",1747265411680,0.20839318,103600.0,103590.0,0.1930205]
["bitfinex-derivatives","BTCF0:USTF0",1747265411879,0.23969318,103600.0,103590.0,1.02354208]
["bitfinex-derivatives","BTCF0:USTF0",1747265412082,0.23969318,103600.0,103590.0,1.18554208]
["bitfinex-derivatives","BTCF0:USTF0",1747265412280,0.23969318,103600.0,103590.0,1.28207183]
["bitfinex-derivatives","BTCF0:USTF0",1747265413373,0.27229318,103600.0,103590.0,1.28207183]
["bitfinex-derivatives","BTCF0:USTF0",1747265414874,0.1985,103600.0,103590.0,1.28207183]
["bitfinex-derivatives","BTCF0:USTF0",1747265421176,0.1985,103600.0,103590.0,1.64849254]
["bitfinex-derivatives","BTCF0:USTF0",1747265422985,0.1313,103600.0,103590.0,1.73563412]
["bitfinex-derivatives","BTCF0:USTF0",1747265423183,0.1,103600.0,103590.0,1.73563412]
["bitfinex-derivatives","BTCF0:USTF0",1747265423483,0.1,103600.0,103590.0,2.14849254]
["bitfinex-derivatives","BTCF0:USTF0",1747265423685,0.1,103600.0,103590.0,2.06135096]
["bitfinex-derivatives","BTCF0:USTF0",1747265425080,0.1,103600.0,103590.0,2.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1747265426678,0.1,103600.0,103590.0,3.56328156]
["bitfinex-derivatives","BTCF0:USTF0",1747265427384,0.1307,103600.0,103590.0,3.34780156]
["bitfinex-derivatives","BTCF0:USTF0",1747265427582,0.1307,103600.0,103590.0,3.77828156]
["bitfinex-derivatives","BTCF0:USTF0",1747265428573,0.1,103600.0,103590.0,3.77828156]
["bitfinex-derivatives","BTCF0:USTF0",1747265429176,0.05358824,103600.0,103590.0,3.77828156]
["bitfinex-derivatives","BTCF0:USTF0",1747265429381,4e-08,103600.0,103590.0,3.77828156]
["bitfinex-derivatives","BTCF0:USTF0",1747265429787,0.2364315,103620.0,103610.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1747265430083,0.2046315,103620.0,103610.0,1.5769832]
["bitfinex-derivatives","BTCF0:USTF0",1747265430286,0.1732315,103620.0,103610.0,1.6713832]
["bitfinex-derivatives","BTCF0:USTF0",1747265430477,0.1732315,103620.0,103610.0,1.76791295]
["bitfinex-derivatives","BTCF0:USTF0",1747265431488,0.1732315,103620.0,103610.0,2.26791295]
["bitfinex-derivatives","BTCF0:USTF0",1747265431687,0.1732315,103620.0,103610.0,2.28229067]
["bitfinex-derivatives","BTCF0:USTF0",1747265432091,0.1732315,103620.0,103610.0,3.78429067]
["bitfinex-derivatives","BTCF0:USTF0",1747265432688,0.1732315,103620.0,103610.0,3.78425067]
["bitfinex-derivatives","BTCF0:USTF0",1747265433190,0.1732315,103620.0,103610.0,3.78625067]
["bitfinex-derivatives","BTCF0:USTF0",1747265435477,0.1732315,103620.0,103610.0,3.35589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265435783,0.1732315,103620.0,103610.0,3.78617067]
["bitfinex-derivatives","BTCF0:USTF0",1747265435979,0.0626,103620.0,103610.0,3.35589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265436289,0.0626,103620.0,103610.0,3.78617067]
["bitfinex-derivatives","BTCF0:USTF0",1747265437993,0.0626,103620.0,103610.0,3.06457067]
["bitfinex-derivatives","BTCF0:USTF0",1747265438198,0.0626,103620.0,103610.0,3.78617067]
["bitfinex-derivatives","BTCF0:USTF0",1747265440995,0.0626,103620.0,103610.0,3.35589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265441294,0.0626,103620.0,103610.0,3.62405067]
["bitfinex-derivatives","BTCF0:USTF0",1747265443004,0.0626,103620.0,103610.0,2.90245067]
["bitfinex-derivatives","BTCF0:USTF0",1747265443190,0.0626,103620.0,103610.0,3.62405067]
["bitfinex-derivatives","BTCF0:USTF0",1747265443698,0.0626,103620.0,103610.0,3.62401067]
["bitfinex-derivatives","BTCF0:USTF0",1747265445100,0.0626,103620.0,103610.0,3.78601067]
["bitfinex-derivatives","BTCF0:USTF0",1747265447500,0.0626,103620.0,103610.0,3.79163138]
["bitfinex-derivatives","BTCF0:USTF0",1747265448205,0.0626,103620.0,103610.0,3.36151138]
["bitfinex-derivatives","BTCF0:USTF0",1747265448389,0.0626,103620.0,103610.0,3.79155138]
["bitfinex-derivatives","BTCF0:USTF0",1747265448589,0.0626,103620.0,103610.0,3.78593067]
["bitfinex-derivatives","BTCF0:USTF0",1747265449502,0.0626,103620.0,103610.0,3.79155138]
["bitfinex-derivatives","BTCF0:USTF0",1747265454491,0.0626,103620.0,103610.0,3.43075138]
["bitfinex-derivatives","BTCF0:USTF0",1747265454696,0.0626,103620.0,103610.0,3.79155138]
["bitfinex-derivatives","BTCF0:USTF0",1747265457907,0.0626,103620.0,103610.0,3.36151138]
["bitfinex-derivatives","BTCF0:USTF0",1747265458107,0.0626,103620.0,103610.0,3.79095138]
["bitfinex-derivatives","BTCF0:USTF0",1747265459007,0.0626,103620.0,103610.0,3.36151138]
["bitfinex-derivatives","BTCF0:USTF0",1747265459306,0.0626,103620.0,103610.0,3.79091138]
["bitfinex-derivatives","BTCF0:USTF0",1747265459708,0.0626,103620.0,103610.0,3.78529067]
["bitfinex-derivatives","BTCF0:USTF0",1747265460409,0.0626,103620.0,103610.0,3.35589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265460609,0.0626,103620.0,103610.0,3.78529067]
["bitfinex-derivatives","BTCF0:USTF0",1747265461308,0.0626,103620.0,103610.0,3.35589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265461520,0.0932,103620.0,103610.0,3.78529067]
["bitfinex-derivatives","BTCF0:USTF0",1747265464903,0.16699318,103620.0,103610.0,3.79091138]
["bitfinex-derivatives","BTCF0:USTF0",1747265466112,0.16699318,103620.0,103610.0,2.01423138]
["bitfinex-derivatives","BTCF0:USTF0",1747265466303,0.32899318,103620.0,103610.0,1.85223138]
["bitfinex-derivatives","BTCF0:USTF0",1747265466905,0.32899318,103620.0,103610.0,1.84661067]
["bitfinex-derivatives","BTCF0:USTF0",1747265467311,0.32899318,103620.0,103610.0,1.34661067]
["bitfinex-derivatives","BTCF0:USTF0",1747265467506,0.32899318,103620.0,103610.0,1.09949067]
["bitfinex-derivatives","BTCF0:USTF0",1747265467708,0.32899318,103620.0,103610.0,0.30789067]
["bitfinex-derivatives","BTCF0:USTF0",1747265468205,0.32899318,103620.0,103610.0,0.34789067]
["bitfinex-derivatives","BTCF0:USTF0",1747265468805,0.32899318,103620.0,103610.0,0.37989067]
["bitfinex-derivatives","BTCF0:USTF0",1747265469213,0.52295778,103620.0,103610.0,0.37789067]
["bitfinex-derivatives","BTCF0:USTF0",1747265469414,0.52295778,103620.0,103610.0,0.30589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265469614,0.4284315,103620.0,103610.0,0.30589067]
["bitfinex-derivatives","BTCF0:USTF0",1747265469815,0.6223961,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265471615,1.2746704,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265471915,1.3711824,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265473617,1.2746704,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265473812,1.20087722,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265474410,1.29738922,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265474613,1.20087722,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265477618,0.54860292,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265478419,0.67171333,103620.0,103610.0,0.30389067]
["bitfinex-derivatives","BTCF0:USTF0",1747265478911,0.67171333,103620.0,103610.0,0.33669067]
["bitfinex-derivatives","BTCF0:USTF0",1747265479314,0.67171333,103620.0,103610.0,0.69749067]
["bitfinex-derivatives","BTCF0:USTF0",1747265479614,0.47874873,103620.0,103610.0,0.75869067]
["bitfinex-derivatives","BTCF0:USTF0",1747265479819,0.47874873,103620.0,103610.0,0.82869067]
["bitfinex-derivatives","BTCF0:USTF0",1747265480011,0.67171333,103620.0,103610.0,0.83431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265480316,0.50971333,103620.0,103610.0,0.83431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265480813,0.50771333,103620.0,103610.0,0.83431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265481419,0.50871333,103620.0,103610.0,0.83431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265482419,0.50971333,103620.0,103610.0,0.83431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265482721,0.36177099,103620.0,103610.0,0.70311138]
["bitfinex-derivatives","BTCF0:USTF0",1747265483219,0.36177099,103620.0,103610.0,0.69749067]
["bitfinex-derivatives","BTCF0:USTF0",1747265483627,0.36177099,103620.0,103610.0,0.33669067]
["bitfinex-derivatives","BTCF0:USTF0",1747265483628,0.72257099,103620.0,103610.0,0.33669067]
["bitfinex-derivatives","BTCF0:USTF0",1747265488121,0.74740292,103620.0,103610.0,0.33669067]
["bitfinex-derivatives","BTCF0:USTF0",1747265488723,0.38660292,103620.0,103610.0,0.33669067]
["bitfinex-derivatives","BTCF0:USTF0",1747265488927,0.38660292,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265495031,0.38660292,103620.0,103610.0,0.39829067]
["bitfinex-derivatives","BTCF0:USTF0",1747265495229,0.38660292,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265495430,0.38660292,103620.0,103610.0,0.82909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265495631,0.38660292,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265496633,0.5495944,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265500427,0.45115608,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265501327,0.45115608,103620.0,103610.0,0.39829067]
["bitfinex-derivatives","BTCF0:USTF0",1747265501532,0.45115608,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265506635,0.45115608,103620.0,103610.0,0.39829067]
["bitfinex-derivatives","BTCF0:USTF0",1747265508131,0.42055608,103620.0,103610.0,0.39829067]
["bitfinex-derivatives","BTCF0:USTF0",1747265508335,0.42055608,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265509636,0.16599148,103620.0,103610.0,0.75909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265509842,0.16599148,103620.0,103610.0,0.82909067]
["bitfinex-derivatives","BTCF0:USTF0",1747265510340,0.16599148,103620.0,103610.0,0.99109067]
["bitfinex-derivatives","BTCF0:USTF0",1747265510638,0.31336529,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265510833,0.50632989,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265511033,0.50432989,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265511936,0.53482989,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265512138,0.34186529,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265513535,0.53482989,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265515341,0.56782989,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265515742,0.35584351,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265515933,0.16287891,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265516444,0.16287891,103620.0,103610.0,0.63591138]
["bitfinex-derivatives","BTCF0:USTF0",1747265516630,0.16287891,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265519843,0.47895392,103620.0,103610.0,0.99671138]
["bitfinex-derivatives","BTCF0:USTF0",1747265520142,0.87085392,103620.0,103610.0,0.56591138]
["bitfinex-derivatives","BTCF0:USTF0",1747265521246,0.51005392,103620.0,103610.0,0.56591138]
["bitfinex-derivatives","BTCF0:USTF0",1747265523947,0.45155612,103620.0,103610.0,0.56591138]
["bitfinex-derivatives","BTCF0:USTF0",1747265524445,0.45155612,103620.0,103610.0,0.50431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265524639,0.81235612,103620.0,103610.0,0.50431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265525146,0.81235612,103620.0,103610.0,0.34231138]
["bitfinex-derivatives","BTCF0:USTF0",1747265527247,0.81235612,103620.0,103610.0,0.50431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265531156,0.45155612,103620.0,103610.0,0.50431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265531350,0.45155612,103620.0,103610.0,0.56771138]
["bitfinex-derivatives","BTCF0:USTF0",1747265531550,0.66543612,103620.0,103610.0,0.56771138]
["bitfinex-derivatives","BTCF0:USTF0",1747265531744,0.45155612,103620.0,103610.0,0.56771138]
["bitfinex-derivatives","BTCF0:USTF0",1747265531946,0.66543612,103620.0,103610.0,0.92851138]
["bitfinex-derivatives","BTCF0:USTF0",1747265532241,0.66543612,103620.0,103610.0,0.56771138]
["bitfinex-derivatives","BTCF0:USTF0",1747265533550,0.76381628,103620.0,103610.0,0.56771138]
["bitfinex-derivatives","BTCF0:USTF0",1747265537863,0.66543612,103620.0,103610.0,0.56771138]
["bitfinex-derivatives","BTCF0:USTF0",1747265539851,0.66543612,103620.0,103610.0,0.53541138]
["bitfinex-derivatives","BTCF0:USTF0",1747265540055,0.66543612,103620.0,103610.0,0.50431138]
["bitfinex-derivatives","BTCF0:USTF0",1747265540252,1.12274812,103620.0,103610.0,0.45713366]
["bitfinex-derivatives","BTCF0:USTF0",1747265540550,0.76194812,103620.0,103610.0,0.45713366]
["bitfinex-derivatives","BTCF0:USTF0",1747265540753,0.66543612,103620.0,103610.0,0.48833366]
["bitfinex-derivatives","BTCF0:USTF0",1747265541057,0.66531612,103620.0,103610.0,0.51993366]
["bitfinex-derivatives","BTCF0:USTF0",1747265541354,0.67131612,103620.0,103610.0,0.51993366]
["bitfinex-derivatives","BTCF0:USTF0",1747265542254,1.03211612,103620.0,103610.0,0.51993366]
["bitfinex-derivatives","BTCF0:USTF0",1747265543847,0.67131612,103620.0,103610.0,0.51993366]
["bitfinex-derivatives","BTCF0:USTF0",1747265544154,0.67131612,103620.0,103610.0,0.55163366]
["bitfinex-derivatives","BTCF0:USTF0",1747265545047,1.03211612,103620.0,103610.0,0.55163366]
["bitfinex-derivatives","BTCF0:USTF0",1747265545249,0.67131612,103620.0,103610.0,0.55163366]
["bitfinex-derivatives","BTCF0:USTF0",1747265545450,0.45755612,103620.0,103610.0,0.55163366]
["bitfinex-derivatives","BTCF0:USTF0",1747265545747,0.67123612,103620.0,103610.0,0.91243366]
["bitfinex-derivatives","BTCF0:USTF0",1747265545948,0.67123612,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265546558,0.66823612,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265546859,0.66923612,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265547154,0.78544833,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265547658,0.78344833,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265549459,0.75234833,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265549952,0.71930833,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265550851,0.47998571,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265551862,0.51148571,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265554662,0.63440632,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265555865,0.63440632,103620.0,103610.0,0.56642885]
["bitfinex-derivatives","BTCF0:USTF0",1747265556162,0.63440632,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265562967,0.42076632,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265563166,0.63420632,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265563360,0.16580172,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265563569,0.35876632,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265564569,0.35776632,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265565671,0.35676632,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265567674,0.35676632,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265567878,0.38766632,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265568365,0.4461331,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265568679,0.4471331,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265568981,0.4481331,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265569677,0.53507815,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265571865,0.43673026,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265575879,0.4766104,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265579766,0.5081104,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265580271,0.5081104,103620.0,103610.0,0.56642885]
["bitfinex-derivatives","BTCF0:USTF0",1747265580476,0.5081104,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265583573,0.22820075,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265583781,0.38966535,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265583980,0.4766104,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265584182,0.4766104,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265584381,0.4766104,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265587583,0.4766104,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265587782,0.5075104,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265590281,0.3145458,103620.0,103610.0,0.92722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265591573,0.2836458,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265591884,0.16580075,103620.0,103610.0,1.0841739]
["bitfinex-derivatives","BTCF0:USTF0",1747265592285,0.16580075,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265593087,0.16480075,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265593589,0.16380075,103620.0,103610.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1747265594177,0.16380075,103620.0,103610.0,1.0841739]
["bitfinex-derivatives","BTCF0:USTF0",1747265597883,0.07475346,103620.0,103610.0,1.0841739]
["bitfinex-derivatives","BTCF0:USTF0",1747265603577,0.07475346,103620.0,103610.0,1.4449739]
["bitfinex-derivatives","BTCF0:USTF0",1747265605392,0.07475346,103620.0,103610.0,1.6577739]
["bitfinex-derivatives","BTCF0:USTF0",1747265609095,0.07475346,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265609897,0.001,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265610099,0.001,103620.0,103610.0,1.6577739]
["bitfinex-derivatives","BTCF0:USTF0",1747265614200,0.0321,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265615503,0.0321,103620.0,103610.0,0.93055319]
["bitfinex-derivatives","BTCF0:USTF0",1747265615706,0.0321,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265621012,0.10585346,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265625111,0.07475346,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265625313,0.07475346,103620.0,103610.0,1.6577739]
["bitfinex-derivatives","BTCF0:USTF0",1747265630018,0.10755346,103620.0,103610.0,1.6577739]
["bitfinex-derivatives","BTCF0:USTF0",1747265631419,0.10755346,103620.0,103610.0,1.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1747265634020,0.10755346,103620.0,103610.0,1.86483319]
["bitfinex-derivatives","BTCF0:USTF0",1747265634215,0.10755346,103620.0,103610.0,1.14323319]
["bitfinex-derivatives","BTCF0:USTF0",1747265634411,0.10755346,103620.0,103610.0,1.86483319]
["bitfinex-derivatives","BTCF0:USTF0",1747265635619,0.96735856,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747265635817,0.96735856,103630.0,103620.0,0.80760965]
["bitfinex-derivatives","BTCF0:USTF0",1747265636118,0.96735856,103630.0,103620.0,0.96960965]
["bitfinex-derivatives","BTCF0:USTF0",1747265636311,0.96735856,103630.0,103620.0,1.06612077]
["bitfinex-derivatives","BTCF0:USTF0",1747265636710,0.96835856,103630.0,103620.0,1.06612077]
["bitfinex-derivatives","BTCF0:USTF0",1747265636906,0.96835856,103630.0,103620.0,1.07579059]
["bitfinex-derivatives","BTCF0:USTF0",1747265637107,0.96835856,103630.0,103620.0,2.57579059]
["bitfinex-derivatives","BTCF0:USTF0",1747265637718,0.96935856,103630.0,103620.0,2.57579059]
["bitfinex-derivatives","BTCF0:USTF0",1747265638716,0.99955856,103630.0,103620.0,2.57579059]
["bitfinex-derivatives","BTCF0:USTF0",1747265639222,0.7783,103630.0,103620.0,2.57579059]
["bitfinex-derivatives","BTCF0:USTF0",1747265640117,0.7783,103630.0,103620.0,2.21499059]
["bitfinex-derivatives","BTCF0:USTF0",1747265640318,0.7783,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265641127,0.7153,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265642527,0.7153,103630.0,103620.0,2.84964554]
["bitfinex-derivatives","BTCF0:USTF0",1747265642829,0.7153,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265645725,0.0349,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265647433,0.0349,103630.0,103620.0,2.21499059]
["bitfinex-derivatives","BTCF0:USTF0",1747265647742,0.0349,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265650034,0.0676,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265655039,0.0349,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265655951,0.0349,103630.0,103620.0,3.02353564]
["bitfinex-derivatives","BTCF0:USTF0",1747265657147,0.0349,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265659850,0.065,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265660347,0.0954,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265662040,0.0954,103630.0,103620.0,3.09859059]
["bitfinex-derivatives","BTCF0:USTF0",1747265662241,0.0954,103630.0,103620.0,2.93659059]
["bitfinex-derivatives","BTCF0:USTF0",1747265666153,0.18234505,103630.0,103620.0,1.29684554]
["bitfinex-derivatives","BTCF0:USTF0",1747265666452,0.0954,103630.0,103620.0,1.15464554]
["bitfinex-derivatives","BTCF0:USTF0",1747265666650,0.0954,103630.0,103620.0,1.36684554]
["bitfinex-derivatives","BTCF0:USTF0",1747265666852,0.0954,103630.0,103620.0,1.40004554]
["bitfinex-derivatives","BTCF0:USTF0",1747265667046,0.0954,103630.0,103620.0,1.48699059]
["bitfinex-derivatives","BTCF0:USTF0",1747265674057,0.0954,103630.0,103620.0,0.76539059]
["bitfinex-derivatives","BTCF0:USTF0",1747265674365,0.0954,103630.0,103620.0,1.12619059]
["bitfinex-derivatives","BTCF0:USTF0",1747265675448,0.0954,103630.0,103620.0,1.03924554]
["bitfinex-derivatives","BTCF0:USTF0",1747265675660,0.0954,103630.0,103620.0,1.03872554]
["bitfinex-derivatives","BTCF0:USTF0",1747265680161,0.0954,103630.0,103620.0,0.67792554]
["bitfinex-derivatives","BTCF0:USTF0",1747265680363,0.19373795,103630.0,103620.0,1.03872554]
["bitfinex-derivatives","BTCF0:USTF0",1747265681967,0.19373795,103630.0,103620.0,0.67792554]
["bitfinex-derivatives","BTCF0:USTF0",1747265682166,0.19373795,103630.0,103620.0,1.03872554]
["bitfinex-derivatives","BTCF0:USTF0",1747265685961,0.19373795,103630.0,103620.0,1.12567059]
["bitfinex-derivatives","BTCF0:USTF0",1747265688265,0.19373795,103630.0,103620.0,1.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1747265693773,0.19373795,103630.0,103620.0,0.9324913]
["bitfinex-derivatives","BTCF0:USTF0",1747265693962,0.19373795,103630.0,103620.0,1.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1747265697070,0.19373795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265697465,0.19373795,103630.0,103620.0,1.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1747265697673,0.19373795,103630.0,103620.0,1.20634625]
["bitfinex-derivatives","BTCF0:USTF0",1747265700875,0.13323795,103630.0,103620.0,1.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1747265701058,0.10033795,103630.0,103620.0,1.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1747265709682,0.10033795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265710877,0.10033795,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265711076,0.10033795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265711077,0.16613795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265711464,0.19923795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265712074,0.19923795,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265715079,0.19923795,103630.0,103620.0,0.84506625]
["bitfinex-derivatives","BTCF0:USTF0",1747265715273,0.19923795,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265717973,0.19923795,103630.0,103620.0,0.84506625]
["bitfinex-derivatives","BTCF0:USTF0",1747265718176,0.19923795,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265720177,0.13323795,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265720669,0.446129,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265720866,0.478729,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265724577,0.285783,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265725079,0.19883795,103630.0,103620.0,1.20586625]
["bitfinex-derivatives","BTCF0:USTF0",1747265725980,0.13323795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265726379,0.10033795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265738788,0.10033795,103630.0,103620.0,0.9320113]
["bitfinex-derivatives","BTCF0:USTF0",1747265738976,0.10033795,103630.0,103620.0,1.2928113]
["bitfinex-derivatives","BTCF0:USTF0",1747265741393,0.10033795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265741591,0.10033795,103630.0,103620.0,1.2923713]
["bitfinex-derivatives","BTCF0:USTF0",1747265743989,0.10033795,103630.0,103620.0,0.9315713]
["bitfinex-derivatives","BTCF0:USTF0",1747265744192,0.10033795,103630.0,103620.0,1.2923713]
["bitfinex-derivatives","BTCF0:USTF0",1747265747594,0.13173795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265750100,0.13173795,103630.0,103620.0,0.7208113]
["bitfinex-derivatives","BTCF0:USTF0",1747265750290,0.13173795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265751194,0.13173795,103630.0,103620.0,0.7208113]
["bitfinex-derivatives","BTCF0:USTF0",1747265751393,0.13173795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265753191,0.13173795,103630.0,103620.0,1.2923713]
["bitfinex-derivatives","BTCF0:USTF0",1747265760602,0.16463795,103630.0,103620.0,1.2923713]
["bitfinex-derivatives","BTCF0:USTF0",1747265761297,0.16463795,103630.0,103620.0,1.20542625]
["bitfinex-derivatives","BTCF0:USTF0",1747265761708,0.19673795,103630.0,103620.0,1.20542625]
["bitfinex-derivatives","BTCF0:USTF0",1747265765190,0.19673795,103630.0,103620.0,1.2923713]
["bitfinex-derivatives","BTCF0:USTF0",1747265767212,0.31965856,103630.0,103620.0,1.2923713]
["bitfinex-derivatives","BTCF0:USTF0",1747265767809,0.31965856,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265768708,0.25465856,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265771707,0.13173795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265772012,0.16323795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265772198,0.19623795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265780514,0.10033795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265784625,0.07581273,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265789625,0.10033795,103630.0,103620.0,1.16855635]
["bitfinex-derivatives","BTCF0:USTF0",1747265790527,0.10033795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265792323,0.10033795,103630.0,103620.0,0.99466625]
["bitfinex-derivatives","BTCF0:USTF0",1747265792528,0.10033795,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265793530,0.002,103630.0,103620.0,1.0816113]
["bitfinex-derivatives","BTCF0:USTF0",1747265797234,0.002,103630.0,103620.0,1.4424113]
["bitfinex-derivatives","BTCF0:USTF0",1747265799132,0.002,103630.0,103620.0,1.52935635]
["bitfinex-derivatives","BTCF0:USTF0",1747265799728,0.002,103630.0,103620.0,1.73923635]
["bitfinex-derivatives","BTCF0:USTF0",1747265799928,0.002,103630.0,103620.0,1.4424113]
["bitfinex-derivatives","BTCF0:USTF0",1747265805738,0.0345,103630.0,103620.0,1.6522913]
["bitfinex-derivatives","BTCF0:USTF0",1747265806941,0.0345,103630.0,103620.0,1.56534625]
["bitfinex-derivatives","BTCF0:USTF0",1747265807241,0.0345,103630.0,103620.0,1.6522913]
["bitfinex-derivatives","BTCF0:USTF0",1747265809244,0.0345,103630.0,103620.0,0.9306913]
["bitfinex-derivatives","BTCF0:USTF0",1747265809445,0.0345,103630.0,103620.0,1.6522913]
["bitfinex-derivatives","BTCF0:USTF0",1747265810440,0.0656,103630.0,103620.0,1.6522913]
["bitfinex-derivatives","BTCF0:USTF0",1747265810945,0.0656,103630.0,103620.0,1.56534625]
["bitfinex-derivatives","BTCF0:USTF0",1747265811334,0.0968,103630.0,103620.0,1.56534625]
["bitfinex-derivatives","BTCF0:USTF0",1747265813436,0.45043902,103630.0,103620.0,1.31259643]
["bitfinex-derivatives","BTCF0:USTF0",1747265813642,0.45043902,103630.0,103620.0,1.20999643]
["bitfinex-derivatives","BTCF0:USTF0",1747265814538,0.45043902,103630.0,103620.0,1.21999643]
["bitfinex-derivatives","BTCF0:USTF0",1747265816048,0.25749302,103630.0,103620.0,1.21999643]
["bitfinex-derivatives","BTCF0:USTF0",1747265816346,0.45043902,103630.0,103620.0,1.25219643]
["bitfinex-derivatives","BTCF0:USTF0",1747265816534,0.36349397,103630.0,103620.0,1.25219643]
["bitfinex-derivatives","BTCF0:USTF0",1747265817143,0.36349397,103630.0,103620.0,0.89139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265817848,0.46183192,103630.0,103620.0,0.89139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265820451,0.26888592,103630.0,103620.0,0.89139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265820752,0.26888592,103630.0,103620.0,0.97834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265820938,0.26888592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265823446,0.26888592,103630.0,103620.0,0.56059643]
["bitfinex-derivatives","BTCF0:USTF0",1747265823650,0.26888592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265828741,0.26888592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265830861,0.26888592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265831357,0.26888592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265834561,0.26888592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265834761,0.26888592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265835359,0.26888592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265835559,0.26888592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265836058,0.26888592,103630.0,103620.0,0.99834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265836762,0.26888592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265839861,0.20658592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265841160,0.20658592,103630.0,103620.0,1.09528653]
["bitfinex-derivatives","BTCF0:USTF0",1747265841354,0.17408592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265845966,0.17408592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265846263,0.17408592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265848355,0.20488592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265854774,0.20488592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265855069,0.20488592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265860175,0.20488592,103630.0,103620.0,0.92139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265860469,0.20488592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265861371,0.20488592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265861574,0.20488592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265863070,0.23798592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265867974,0.23798592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265869775,0.20488592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265880098,0.20488592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265880270,0.23598592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265880684,0.23598592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265880884,0.23598592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265888192,0.23598592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265888391,0.23598592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265889790,0.23598592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265890291,0.23598592,103630.0,103620.0,1.00834148]
["bitfinex-derivatives","BTCF0:USTF0",1747265891192,0.23598592,103630.0,103620.0,0.64754148]
["bitfinex-derivatives","BTCF0:USTF0",1747265891394,0.26698592,103630.0,103620.0,0.91139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265891893,0.35393097,103630.0,103620.0,0.91139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265892194,0.54687697,103630.0,103620.0,0.91139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265892397,0.54687697,103630.0,103620.0,0.88139643]
["bitfinex-derivatives","BTCF0:USTF0",1747265896195,0.54687697,103630.0,103620.0,0.52059643]
["bitfinex-derivatives","BTCF0:USTF0",1747265896590,0.473129,103630.0,103620.0,0.52059643]
["bitfinex-derivatives","BTCF0:USTF0",1747265905389,0.473129,103630.0,103620.0,0.55299643]
["bitfinex-derivatives","BTCF0:USTF0",1747265918611,0.59604961,103630.0,103620.0,0.55299643]
["bitfinex-derivatives","BTCF0:USTF0",1747265919114,0.95684961,103630.0,103620.0,0.55299643]
["bitfinex-derivatives","BTCF0:USTF0",1747265919312,0.95684961,103630.0,103620.0,0.29543183]
["bitfinex-derivatives","BTCF0:USTF0",1747265919497,0.95684961,103630.0,103620.0,0.48839643]
["bitfinex-derivatives","BTCF0:USTF0",1747265920001,0.95684961,103630.0,103620.0,0.51959643]
["bitfinex-derivatives","BTCF0:USTF0",1747265921612,0.95684961,103630.0,103620.0,0.55269643]
["bitfinex-derivatives","BTCF0:USTF0",1747265922406,1.15590866,103630.0,103600.0,0.55674107]
["bitfinex-derivatives","BTCF0:USTF0",1747265922614,0.64072825,103610.0,103600.0,0.50218207]
["bitfinex-derivatives","BTCF0:USTF0",1747265923010,0.70332825,103610.0,103600.0,0.59868387]
["bitfinex-derivatives","BTCF0:USTF0",1747265923217,0.70332825,103610.0,103600.0,0.6129923]
["bitfinex-derivatives","BTCF0:USTF0",1747265923904,0.73422825,103610.0,103600.0,0.6450923]
["bitfinex-derivatives","BTCF0:USTF0",1747265924202,0.73422825,103610.0,103600.0,0.3556018]
["bitfinex-derivatives","BTCF0:USTF0",1747265924402,0.73422825,103610.0,103600.0,0.3235018]
["bitfinex-derivatives","BTCF0:USTF0",1747265925209,0.94282825,103610.0,103600.0,0.3235018]
["bitfinex-derivatives","BTCF0:USTF0",1747265926310,0.94282825,103610.0,103600.0,0.3225018]
["bitfinex-derivatives","BTCF0:USTF0",1747265926311,1.04516359,103610.0,103600.0,0.3225018]
["bitfinex-derivatives","BTCF0:USTF0",1747265928320,1.02048888,103610.0,103600.0,0.3225018]
["bitfinex-derivatives","BTCF0:USTF0",1747265929815,0.93354383,103610.0,103600.0,0.3225018]
["bitfinex-derivatives","BTCF0:USTF0",1747265930014,0.93354383,103610.0,103600.0,0.36052251]
["bitfinex-derivatives","BTCF0:USTF0",1747265930015,1.02048888,103610.0,103600.0,0.36052251]
["bitfinex-derivatives","BTCF0:USTF0",1747265935117,0.65968888,103610.0,103600.0,0.36052251]
["bitfinex-derivatives","BTCF0:USTF0",1747265935319,1.02048888,103610.0,103600.0,0.36052251]
["bitfinex-derivatives","BTCF0:USTF0",1747265936318,1.03033256,103610.0,103600.0,0.36052251]
["bitfinex-derivatives","BTCF0:USTF0",1747265936718,1.03033256,103610.0,103600.0,0.32812251]
["bitfinex-derivatives","BTCF0:USTF0",1747265937017,1.03033256,103610.0,103600.0,0.29622251]
["bitfinex-derivatives","BTCF0:USTF0",1747265937214,1.11727761,103610.0,103600.0,0.29622251]
["bitfinex-derivatives","BTCF0:USTF0",1747265938106,1.11727761,103610.0,103600.0,0.13422251]
["bitfinex-derivatives","BTCF0:USTF0",1747265938306,1.03033256,103610.0,103600.0,0.13422251]
["bitfinex-derivatives","BTCF0:USTF0",1747265941119,1.03033256,103610.0,103600.0,0.29622251]
["bitfinex-derivatives","BTCF0:USTF0",1747265941909,1.2178188,103610.0,103600.0,0.29622251]
["bitfinex-derivatives","BTCF0:USTF0",1747265943721,0.84721512,103610.0,103600.0,0.51982441]
["bitfinex-derivatives","BTCF0:USTF0",1747265943914,0.84721512,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265943915,0.99937512,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265944117,1.41649512,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265944421,1.41649512,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265945626,1.25368359,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265949720,1.3766042,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265952609,1.28965915,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265952812,1.3766042,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265953113,1.31815908,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265956622,1.46553289,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265960923,1.25372765,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265968218,1.42449397,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265971824,1.33754892,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265972017,1.42449397,103610.0,103600.0,0.35882251]
["bitfinex-derivatives","BTCF0:USTF0",1747265973728,0.64657397,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265973931,1.12340825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265974122,0.70672825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265974325,0.91496825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265975936,0.94706825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265978333,1.15546825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265980034,0.58642825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265980223,0.73162825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265980630,0.28392825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265980837,0.70052825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265982234,1.06132825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265982431,0.70052825,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265983041,0.86350758,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747265985927,0.16697933,103610.0,103600.0,1.06956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265986132,0.35996253,103610.0,103600.0,0.99956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265986631,0.35996253,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265987238,0.35896253,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265987840,0.35796253,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265988138,0.35896253,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265988439,0.5066708,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265988636,0.5056708,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265988843,0.5076708,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265992745,0.3146876,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747265992947,0.3146876,103610.0,103600.0,0.99956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265993441,0.17604194,103610.0,103600.0,0.99956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265994143,0.17504194,103610.0,103600.0,0.99956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265994941,0.17404194,103610.0,103600.0,0.99956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265996246,0.17404194,103610.0,103600.0,0.63876946]
["bitfinex-derivatives","BTCF0:USTF0",1747265996544,0.17404194,103610.0,103600.0,0.99956946]
["bitfinex-derivatives","BTCF0:USTF0",1747265997137,0.17404194,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747266000250,0.36702514,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747266000450,0.45397019,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747266000640,0.51787019,103610.0,103600.0,0.91262441]
["bitfinex-derivatives","BTCF0:USTF0",1747266000841,0.51787019,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747266001043,0.91117019,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747266001345,0.55037019,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747266001551,0.91117019,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747266001950,0.55037019,103610.0,103600.0,0.55182441]
["bitfinex-derivatives","BTCF0:USTF0",1747266002945,0.55037019,103610.0,103600.0,0.88062441]
["bitfinex-derivatives","BTCF0:USTF0",1747266003348,0.91117019,103610.0,103600.0,0.51982441]
["bitfinex-derivatives","BTCF0:USTF0",1747266006454,1.00041577,103610.0,103600.0,0.55212441]
["bitfinex-derivatives","BTCF0:USTF0",1747266007554,1.20837577,103610.0,103600.0,0.48922441]
["bitfinex-derivatives","BTCF0:USTF0",1747266010853,1.04539793,103610.0,103600.0,0.48922441]
["bitfinex-derivatives","BTCF0:USTF0",1747266015658,1.07017847,103610.0,103600.0,0.48922441]
["bitfinex-derivatives","BTCF0:USTF0",1747266016064,0.77527342,103610.0,103600.0,0.48922441]
["bitfinex-derivatives","BTCF0:USTF0",1747266016254,0.41447342,103610.0,103600.0,0.48922441]
["bitfinex-derivatives","BTCF0:USTF0",1747266016556,0.50141847,103610.0,103600.0,0.55352441]
["bitfinex-derivatives","BTCF0:USTF0",1747266020155,0.54130422,103610.0,103600.0,0.55352441]
["bitfinex-derivatives","BTCF0:USTF0",1747266023669,0.63969119,103610.0,103600.0,0.55352441]
["bitfinex-derivatives","BTCF0:USTF0",1747266028362,0.45634614,103610.0,103600.0,0.55352441]
["bitfinex-derivatives","BTCF0:USTF0",1747266028864,0.45634614,103610.0,103600.0,0.91432441]
["bitfinex-derivatives","BTCF0:USTF0",1747266030178,0.54329119,103610.0,103600.0,0.91432441]
["bitfinex-derivatives","BTCF0:USTF0",1747266030665,0.26336294,103610.0,103600.0,1.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266030866,0.26336294,103610.0,103600.0,1.15821451]
["bitfinex-derivatives","BTCF0:USTF0",1747266031371,0.26336294,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266032070,0.45634614,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266032268,0.26336294,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266033371,0.45634614,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266035066,0.45634614,103610.0,103600.0,1.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266036967,0.26872525,103610.0,103600.0,1.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266039573,0.07574205,103610.0,103600.0,1.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266040074,0.07574205,103610.0,103600.0,1.15821451]
["bitfinex-derivatives","BTCF0:USTF0",1747266040470,0.07574205,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266040669,0.26872525,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266041175,0.26872525,103610.0,103600.0,0.91432441]
["bitfinex-derivatives","BTCF0:USTF0",1747266041472,0.1949832,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266041870,0.1949832,103610.0,103600.0,0.71046946]
["bitfinex-derivatives","BTCF0:USTF0",1747266042071,0.1949832,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266042575,0.1949832,103610.0,103600.0,0.71046946]
["bitfinex-derivatives","BTCF0:USTF0",1747266042778,0.1949832,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266043267,0.002,103610.0,103600.0,1.07126946]
["bitfinex-derivatives","BTCF0:USTF0",1747266044076,0.002,103610.0,103600.0,1.27914946]
["bitfinex-derivatives","BTCF0:USTF0",1747266045780,0.002,103610.0,103600.0,1.36609451]
["bitfinex-derivatives","BTCF0:USTF0",1747266046161,0.002,103610.0,103600.0,1.57389451]
["bitfinex-derivatives","BTCF0:USTF0",1747266047071,0.17212902,103620.0,103610.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1747266047273,0.17212902,103620.0,103610.0,0.80322825]
["bitfinex-derivatives","BTCF0:USTF0",1747266047977,0.17212902,103620.0,103610.0,0.89974868]
["bitfinex-derivatives","BTCF0:USTF0",1747266048179,0.17412902,103620.0,103610.0,1.06174868]
["bitfinex-derivatives","BTCF0:USTF0",1747266049282,0.07574205,103620.0,103610.0,1.06174868]
["bitfinex-derivatives","BTCF0:USTF0",1747266050981,0.07574205,103620.0,103610.0,1.06736939]
["bitfinex-derivatives","BTCF0:USTF0",1747266051583,0.07574205,103620.0,103610.0,1.08197097]
["bitfinex-derivatives","BTCF0:USTF0",1747266053984,0.002,103620.0,103610.0,1.08197097]
["bitfinex-derivatives","BTCF0:USTF0",1747266061290,0.0326,103620.0,103610.0,1.08197097]
["bitfinex-derivatives","BTCF0:USTF0",1747266062095,0.0326,103620.0,103610.0,1.44277097]
["bitfinex-derivatives","BTCF0:USTF0",1747266063693,0.002,103620.0,103610.0,1.44277097]
["bitfinex-derivatives","BTCF0:USTF0",1747266064787,0.002,103620.0,103610.0,1.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1747266065392,0.002,103620.0,103610.0,3.53928297]
["bitfinex-derivatives","BTCF0:USTF0",1747266066696,0.002,103620.0,103610.0,3.62622802]
["bitfinex-derivatives","BTCF0:USTF0",1747266066889,0.002,103620.0,103610.0,3.53928297]
["bitfinex-derivatives","BTCF0:USTF0",1747266068710,0.002,103620.0,103610.0,3.45233792]
["bitfinex-derivatives","BTCF0:USTF0",1747266068892,0.002,103620.0,103610.0,3.53928297]
["bitfinex-derivatives","BTCF0:USTF0",1747266070605,0.002,103620.0,103610.0,3.44277097]
["bitfinex-derivatives","BTCF0:USTF0",1747266071003,0.002,103620.0,103610.0,2.72117097]
["bitfinex-derivatives","BTCF0:USTF0",1747266071210,0.002,103620.0,103610.0,3.44277097]
["bitfinex-derivatives","BTCF0:USTF0",1747266074299,0.002,103620.0,103610.0,2.72117097]
["bitfinex-derivatives","BTCF0:USTF0",1747266074500,0.002,103620.0,103610.0,3.44277097]
["bitfinex-derivatives","BTCF0:USTF0",1747266075814,0.6804,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747266076007,0.6804,103630.0,103620.0,1.3128347]
["bitfinex-derivatives","BTCF0:USTF0",1747266076210,0.6804,103630.0,103620.0,1.4748347]
["bitfinex-derivatives","BTCF0:USTF0",1747266076412,0.6804,103630.0,103620.0,1.57134582]
["bitfinex-derivatives","BTCF0:USTF0",1747266076910,0.6804,103630.0,103620.0,1.39745572]
["bitfinex-derivatives","BTCF0:USTF0",1747266077219,0.6804,103630.0,103620.0,1.5809251]
["bitfinex-derivatives","BTCF0:USTF0",1747266077906,0.6824,103630.0,103620.0,1.5809251]
["bitfinex-derivatives","BTCF0:USTF0",1747266078307,0.6824,103630.0,103620.0,1.5819251]
["bitfinex-derivatives","BTCF0:USTF0",1747266078801,0.6804,103630.0,103620.0,1.5829251]
["bitfinex-derivatives","BTCF0:USTF0",1747266079405,0.6804,103630.0,103620.0,1.9437251]
["bitfinex-derivatives","BTCF0:USTF0",1747266080916,0.6804,103630.0,103620.0,1.769835]
["bitfinex-derivatives","BTCF0:USTF0",1747266081122,0.6804,103630.0,103620.0,1.9437251]
["bitfinex-derivatives","BTCF0:USTF0",1747266081617,0.7409,103630.0,103620.0,1.9437251]
["bitfinex-derivatives","BTCF0:USTF0",1747266082115,0.7409,103630.0,103620.0,1.85678005]
["bitfinex-derivatives","BTCF0:USTF0",1747266084424,0.7409,103630.0,103620.0,1.13518005]
["bitfinex-derivatives","BTCF0:USTF0",1747266084712,0.82784505,103630.0,103620.0,1.127795]
["bitfinex-derivatives","BTCF0:USTF0",1747266085013,0.86034505,103630.0,103620.0,0.987355]
["bitfinex-derivatives","BTCF0:USTF0",1747266085209,0.86034505,103630.0,103620.0,1.197795]
["bitfinex-derivatives","BTCF0:USTF0",1747266085612,0.7734,103630.0,103620.0,1.197795]
["bitfinex-derivatives","BTCF0:USTF0",1747266086710,0.7734,103630.0,103620.0,0.987355]
["bitfinex-derivatives","BTCF0:USTF0",1747266086910,0.7734,103630.0,103620.0,1.196795]
["bitfinex-derivatives","BTCF0:USTF0",1747266087324,0.7734,103630.0,103620.0,1.195795]
["bitfinex-derivatives","BTCF0:USTF0",1747266091619,0.84714205,103630.0,103620.0,1.195795]
["bitfinex-derivatives","BTCF0:USTF0",1747266095414,0.84714205,103630.0,103620.0,1.20141571]
["bitfinex-derivatives","BTCF0:USTF0",1747266097414,0.84714205,103630.0,103620.0,0.84061571]
["bitfinex-derivatives","BTCF0:USTF0",1747266097718,0.84714205,103630.0,103620.0,1.20141571]
["bitfinex-derivatives","BTCF0:USTF0",1747266102323,0.84714205,103630.0,103620.0,0.84061571]
["bitfinex-derivatives","BTCF0:USTF0",1747266102620,0.84714205,103630.0,103620.0,1.20141571]
["bitfinex-derivatives","BTCF0:USTF0",1747266106537,1.1270331,103630.0,103620.0,0.85009643]
["bitfinex-derivatives","BTCF0:USTF0",1747266106825,1.1270331,103630.0,103620.0,0.92009643]
["bitfinex-derivatives","BTCF0:USTF0",1747266107824,1.1270331,103630.0,103620.0,0.95209643]
["bitfinex-derivatives","BTCF0:USTF0",1747266108023,1.1270331,103630.0,103620.0,0.98369643]
["bitfinex-derivatives","BTCF0:USTF0",1747266108615,1.1270331,103630.0,103620.0,0.92330285]
["bitfinex-derivatives","BTCF0:USTF0",1747266111520,1.1270331,103630.0,103620.0,0.91369643]
["bitfinex-derivatives","BTCF0:USTF0",1747266112424,1.1270331,103630.0,103620.0,0.55289643]
["bitfinex-derivatives","BTCF0:USTF0",1747266112625,1.1270331,103630.0,103620.0,0.91369643]
["bitfinex-derivatives","BTCF0:USTF0",1747266115327,1.1270331,103630.0,103620.0,0.55289643]
["bitfinex-derivatives","BTCF0:USTF0",1747266115527,1.1270331,103630.0,103620.0,0.91369643]
["bitfinex-derivatives","BTCF0:USTF0",1747266117429,1.1270331,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266117617,1.58622007,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266117820,1.58622007,103630.0,103620.0,0.29633183]
["bitfinex-derivatives","BTCF0:USTF0",1747266118019,1.58622007,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266118218,1.58622007,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266118419,1.595918,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266119530,1.598918,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266119924,1.601918,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266122138,1.59275927,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266122636,0.91235927,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266123740,0.90266134,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266126637,0.81571629,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266126938,0.54186134,103630.0,103620.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1747266127131,0.54186134,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266127334,1.11194134,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266128238,1.11194134,103630.0,103620.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1747266128936,1.10894134,103630.0,103620.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1747266129133,1.11094134,103630.0,103620.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1747266129331,1.11094134,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266129536,1.16931674,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266130536,1.16731674,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266130738,1.17031674,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266133036,1.08337169,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266133241,1.17031674,103630.0,103620.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1747266134937,1.04722652,103630.0,103620.0,0.35819643]
["bitfinex-derivatives","BTCF0:USTF0",1747266135339,1.04722652,103630.0,103620.0,0.52019643]
["bitfinex-derivatives","BTCF0:USTF0",1747266137243,1.04722652,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266138036,1.17031674,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266141543,1.04722652,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266146058,1.11194145,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266148551,1.0249964,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266148942,1.11194145,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266149453,1.25964972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266150649,1.17270467,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266151041,1.25964972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266155255,0.89884972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266155551,1.25964972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266155848,0.96342467,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266156046,1.05036972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266157553,0.68956972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266157754,1.05036972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266163258,0.68956972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266163459,1.05036972,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266171059,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266172961,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266173162,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266174851,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266175060,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266175963,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266176162,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266176364,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266176563,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266177265,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266177463,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266178863,1.05034354,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266181462,0.68954354,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266181664,1.05034354,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266191371,0.96339849,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266191670,1.05034354,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266191870,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266197475,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266197664,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266198476,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266198676,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266199078,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266199273,0.9272795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266200078,0.5664795,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266200280,1.05033425,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266201078,1.05033425,103630.0,103620.0,0.39079643]
["bitfinex-derivatives","BTCF0:USTF0",1747266201379,0.68953425,103630.0,103620.0,0.39079643]
["bitfinex-derivatives","BTCF0:USTF0",1747266201573,1.05033425,103630.0,103620.0,0.39079643]
["bitfinex-derivatives","BTCF0:USTF0",1747266202375,0.9633892,103630.0,103620.0,0.39079643]
["bitfinex-derivatives","BTCF0:USTF0",1747266202577,0.5095892,103630.0,103620.0,0.39079643]
["bitfinex-derivatives","BTCF0:USTF0",1747266202774,0.5095892,103630.0,103620.0,0.83854148]
["bitfinex-derivatives","BTCF0:USTF0",1747266203169,0.5095892,103630.0,103620.0,1.00054148]
["bitfinex-derivatives","BTCF0:USTF0",1747266203582,0.5095892,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266203881,0.5085892,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266204575,0.5055892,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266204779,0.5075892,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266206981,0.29534058,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266207980,0.29534058,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266208182,0.38228563,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266208985,0.38228563,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266209183,0.38228563,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266209384,0.28389105,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266213686,0.45598666,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266214891,0.45598666,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266215089,0.45598666,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266217492,0.45598666,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266217791,0.36904161,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266220588,0.45598666,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266221784,0.35764631,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266223688,0.35764631,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266226495,0.27070126,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266228198,0.27070126,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266228695,0.27070126,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266228898,0.27070126,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266230199,0.27070126,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266230387,0.30390126,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266231800,0.33460126,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266232197,0.33460126,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266232400,0.33460126,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266232699,0.42154631,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266234398,0.56905683,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266235599,0.48211178,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266236200,0.56905683,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266236598,0.59965683,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266238996,0.51271178,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266239295,0.59965683,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266239800,0.59965683,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266240101,0.59965683,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266240503,0.51271178,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266240907,0.59965683,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266241906,0.63953298,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266243910,0.63953298,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266246106,0.55258793,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266246308,0.35964193,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266246499,0.55258793,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266246699,0.38978635,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266252112,0.4767314,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266256117,0.4767314,103630.0,103620.0,0.62279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266256305,0.4767314,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266257221,0.4767314,103630.0,103620.0,0.62279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266257612,0.4767314,103630.0,103620.0,0.98359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266258620,0.4767314,103630.0,103620.0,0.91359643]
["bitfinex-derivatives","BTCF0:USTF0",1747266258811,0.8375314,103630.0,103620.0,0.55279643]
["bitfinex-derivatives","BTCF0:USTF0",1747266259208,0.8375314,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266261716,0.90199564,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266262421,0.54119564,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266262609,0.90199564,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266265023,0.86211648,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266266217,0.94906153,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266266617,0.86211648,103630.0,103620.0,0.32729643]
["bitfinex-derivatives","BTCF0:USTF0",1747266267210,0.86211648,103630.0,103620.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1747266268021,1.15698153,103630.0,103620.0,0.29633183]
["bitfinex-derivatives","BTCF0:USTF0",1747266268620,1.15698153,103630.0,103620.0,0.26413183]
["bitfinex-derivatives","BTCF0:USTF0",1747266268814,1.15698153,103630.0,103620.0,0.16762071]
["bitfinex-derivatives","BTCF0:USTF0",1747266269222,1.15698153,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266272119,1.3009346,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266273016,1.3009346,103630.0,103620.0,0.03762071]
["bitfinex-derivatives","BTCF0:USTF0",1747266273420,1.3974346,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266274526,1.3009346,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266274724,1.3974346,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266276131,1.31795022,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266276323,1.11003022,103630.0,103620.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747266276632,1.42941022,103630.0,103620.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747266278229,1.06861022,103630.0,103620.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747266278422,1.79021022,103630.0,103620.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747266278615,1.06861022,103630.0,103620.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747266278821,1.79021022,103630.0,103620.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1747266279929,1.88671022,103630.0,103620.0,0.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1747266280232,0.1929832,103610.0,103600.0,0.3044442]
["bitfinex-derivatives","BTCF0:USTF0",1747266280430,0.1930019,103600.0,103590.0,0.24463975]
["bitfinex-derivatives","BTCF0:USTF0",1747266280732,0.34414695,103600.0,103590.0,0.30893975]
["bitfinex-derivatives","BTCF0:USTF0",1747266281031,0.34414695,103600.0,103590.0,0.4054695]
["bitfinex-derivatives","BTCF0:USTF0",1747266281233,0.37444695,103600.0,103590.0,0.5999695]
["bitfinex-derivatives","BTCF0:USTF0",1747266282131,0.73524695,103600.0,103590.0,0.5999695]
["bitfinex-derivatives","BTCF0:USTF0",1747266282631,0.822192,103600.0,103590.0,0.5517288]
["bitfinex-derivatives","BTCF0:USTF0",1747266282825,0.822192,103600.0,103590.0,0.5547288]
["bitfinex-derivatives","BTCF0:USTF0",1747266283226,0.73524695,103600.0,103590.0,0.3937288]
["bitfinex-derivatives","BTCF0:USTF0",1747266283429,1.502592,103600.0,103590.0,0.3917288]
["bitfinex-derivatives","BTCF0:USTF0",1747266283620,1.41564695,103600.0,103590.0,0.1987083]
["bitfinex-derivatives","BTCF0:USTF0",1747266285935,1.3287019,103600.0,103590.0,0.1987083]
["bitfinex-derivatives","BTCF0:USTF0",1747266286230,1.41564695,103600.0,103590.0,0.1987083]
["bitfinex-derivatives","BTCF0:USTF0",1747266287131,1.41564695,103600.0,103590.0,0.3607083]
["bitfinex-derivatives","BTCF0:USTF0",1747266287826,1.58746935,103600.0,103590.0,0.3607083]
["bitfinex-derivatives","BTCF0:USTF0",1747266288933,0.9940144,103600.0,103590.0,0.26417855]
["bitfinex-derivatives","BTCF0:USTF0",1747266289234,0.9940144,103600.0,103590.0,0.10217855]
["bitfinex-derivatives","BTCF0:USTF0",1747266289435,0.9940144,103600.0,103590.0,0.10779926]
["bitfinex-derivatives","BTCF0:USTF0",1747266289734,0.9940144,103600.0,103590.0,0.07619926]
["bitfinex-derivatives","BTCF0:USTF0",1747266290231,0.9940144,103600.0,103590.0,0.23819926]
["bitfinex-derivatives","BTCF0:USTF0",1747266292528,0.8201243,103600.0,103590.0,0.43121976]
["bitfinex-derivatives","BTCF0:USTF0",1747266292735,1.11506935,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266292934,1.32302935,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266295940,1.3328516,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266300736,1.24590655,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266301041,1.3328516,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266301234,0.90706935,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266301433,1.32302935,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266303243,0.7575243,103600.0,103590.0,0.46161976]
["bitfinex-derivatives","BTCF0:USTF0",1747266303438,0.81256935,103600.0,103590.0,0.55814951]
["bitfinex-derivatives","BTCF0:USTF0",1747266303641,1.22856935,103600.0,103590.0,0.55814951]
["bitfinex-derivatives","BTCF0:USTF0",1747266304443,1.22856935,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266305345,1.15493118,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266306946,1.06798613,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266307147,1.15493118,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266307348,0.49918613,103600.0,103590.0,0.64364661]
["bitfinex-derivatives","BTCF0:USTF0",1747266307547,0.49918613,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266307735,0.58613118,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266310045,0.37813118,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266310246,0.58609118,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266310548,0.74878339,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266311558,0.54082339,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266311743,0.74878339,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266312752,0.54082339,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266312948,0.74878339,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266313149,0.66183834,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266313348,0.66183834,103600.0,103590.0,1.01414778]
["bitfinex-derivatives","BTCF0:USTF0",1747266313349,0.45387834,103600.0,103590.0,1.01414778]
["bitfinex-derivatives","BTCF0:USTF0",1747266313848,0.54082339,103600.0,103590.0,1.01414778]
["bitfinex-derivatives","BTCF0:USTF0",1747266314251,0.54082339,103600.0,103590.0,0.92720273]
["bitfinex-derivatives","BTCF0:USTF0",1747266314452,0.37813118,103600.0,103590.0,0.92720273]
["bitfinex-derivatives","BTCF0:USTF0",1747266316253,0.37813118,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266319445,0.45191777,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266321556,0.36497272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266321758,0.45191777,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266325261,0.36497272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266325447,0.45191777,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266326454,0.36497272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266327060,0.36497272,103600.0,103590.0,0.98750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266328055,0.17197082,103600.0,103590.0,0.98750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266328358,0.17197082,103600.0,103590.0,1.07444661]
["bitfinex-derivatives","BTCF0:USTF0",1747266330457,0.36497272,103600.0,103590.0,1.07444661]
["bitfinex-derivatives","BTCF0:USTF0",1747266330663,0.36497272,103600.0,103590.0,0.98750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266331761,0.36497272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266332260,0.35373354,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266333159,0.26678849,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266333756,0.26678849,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266333961,0.26678849,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266336361,0.30008849,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266338164,0.33038849,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266339157,0.33038849,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266339358,0.33038849,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266340167,0.42857272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266340464,0.42857272,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266340664,0.42857272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266340968,0.51551777,103600.0,103590.0,0.55670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266341268,0.51551777,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266342662,0.42857272,103600.0,103590.0,0.91750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266345064,0.42857272,103600.0,103590.0,0.95750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266345877,0.45977272,103600.0,103590.0,0.95750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266350188,0.45977272,103600.0,103590.0,0.59670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266350485,0.45977272,103600.0,103590.0,0.95750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266353190,0.45977272,103600.0,103590.0,0.59670156]
["bitfinex-derivatives","BTCF0:USTF0",1747266353377,0.45977272,103600.0,103590.0,0.95750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266353780,0.26677082,103600.0,103590.0,0.95750156]
["bitfinex-derivatives","BTCF0:USTF0",1747266354190,0.26677082,103600.0,103590.0,1.04444661]
["bitfinex-derivatives","BTCF0:USTF0",1747266355393,0.17197082,103600.0,103590.0,1.04444661]
["bitfinex-derivatives","BTCF0:USTF0",1747266361891,0.07378659,103600.0,103590.0,1.04444661]
["bitfinex-derivatives","BTCF0:USTF0",1747266362398,0.07378659,103600.0,103590.0,1.25232661]
["bitfinex-derivatives","BTCF0:USTF0",1747266365298,0.07378659,103600.0,103590.0,1.61312661]
["bitfinex-derivatives","BTCF0:USTF0",1747266365597,0.47430042,103610.0,103600.0,0.1930019]
["bitfinex-derivatives","BTCF0:USTF0",1747266365801,0.47430042,103610.0,103600.0,0.6511019]
["bitfinex-derivatives","BTCF0:USTF0",1747266366002,0.50750042,103610.0,103600.0,0.6511019]
["bitfinex-derivatives","BTCF0:USTF0",1747266366187,0.50750042,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266366494,0.59444547,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266372802,0.50750042,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266373298,0.59444547,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266374598,0.45925462,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266376405,0.26627082,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266376806,0.45925402,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266377206,0.26627082,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266377999,0.45925402,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266379409,0.45925402,103610.0,103600.0,0.99656738]
["bitfinex-derivatives","BTCF0:USTF0",1747266379706,0.45925402,103610.0,103600.0,0.90962233]
["bitfinex-derivatives","BTCF0:USTF0",1747266380902,0.45925402,103610.0,103600.0,0.91524304]
["bitfinex-derivatives","BTCF0:USTF0",1747266387416,0.26627082,103610.0,103600.0,1.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1747266387605,0.26627082,103610.0,103600.0,1.07218809]
["bitfinex-derivatives","BTCF0:USTF0",1747266388310,0.23307082,103610.0,103600.0,1.07218809]
["bitfinex-derivatives","BTCF0:USTF0",1747266388810,0.20217082,103610.0,103600.0,1.07218809]
["bitfinex-derivatives","BTCF0:USTF0",1747266391108,0.17197082,103610.0,103600.0,1.36693314]
["bitfinex-derivatives","BTCF0:USTF0",1747266391314,0.17197082,103610.0,103600.0,1.27998809]
["bitfinex-derivatives","BTCF0:USTF0",1747266392206,0.17197082,103610.0,103600.0,1.28098809]
["bitfinex-derivatives","BTCF0:USTF0",1747266392702,0.17197082,103610.0,103600.0,1.28198809]
["bitfinex-derivatives","BTCF0:USTF0",1747266393103,0.17197082,103610.0,103600.0,1.28098809]
["bitfinex-derivatives","BTCF0:USTF0",1747266393715,0.17197082,103610.0,103600.0,1.27998809]
["bitfinex-derivatives","BTCF0:USTF0",1747266394014,0.07378659,103610.0,103600.0,1.27998809]
["bitfinex-derivatives","BTCF0:USTF0",1747266395407,0.07378659,103610.0,103600.0,1.64078809]
["bitfinex-derivatives","BTCF0:USTF0",1747266398313,0.64316467,103620.0,103610.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1747266398503,1.32356467,103620.0,103610.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1747266399203,1.32356467,103620.0,103610.0,0.87480363]
["bitfinex-derivatives","BTCF0:USTF0",1747266399812,1.32556467,103620.0,103610.0,0.87480363]
["bitfinex-derivatives","BTCF0:USTF0",1747266401016,1.32756467,103620.0,103610.0,0.8889975]
["bitfinex-derivatives","BTCF0:USTF0",1747266401315,1.77530972,103620.0,103610.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1747266401717,1.68836467,103620.0,103610.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1747266402205,1.85036467,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266405816,1.77657808,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266406517,1.77657808,103620.0,103610.0,0.3682975]
["bitfinex-derivatives","BTCF0:USTF0",1747266406707,1.77657808,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266409318,1.41577808,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266409519,1.77657808,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266410320,1.78219879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266413214,1.42139879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266413405,1.78219879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266415821,1.42139879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266417017,1.78219879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266417820,1.42139879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266418009,1.78219879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266420021,1.42139879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266420217,1.78219879,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266420823,1.90499892,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266425124,1.54419892,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266425328,1.90499892,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266426013,1.94488152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266428027,1.58408152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266428537,1.94488152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266434127,1.58408152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266434430,1.94488152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266437036,1.58408152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266437231,1.94488152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266438635,1.85793647,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266438836,1.94488152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266439234,1.58408152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266439441,1.94488152,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266440234,1.84669729,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266447545,1.48589729,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266447847,1.84669729,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266448034,1.94516195,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266448743,1.58436195,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266448945,1.94516195,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266453453,1.58436195,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266453653,1.94516195,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266453956,1.4974169,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266454251,1.4974169,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266455257,1.58436195,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266458561,1.4974169,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266460548,1.4575343,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266461553,1.54447935,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266462363,1.54447935,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266462659,1.54447935,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266465466,1.3144922,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266466465,1.3445922,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266467064,1.22179207,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266467465,1.22179207,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266467662,1.22179207,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266469666,1.17355087,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266469967,0.95048537,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266470166,0.78848537,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266470366,0.78286466,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266470962,0.78086466,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266471358,0.78648537,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266471558,0.78448537,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266472770,0.97744997,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266472973,0.78448537,103620.0,103610.0,0.91644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266473374,0.78448537,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266474777,0.97744997,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266475172,0.78448537,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266475468,0.97744997,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266475670,1.03954997,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266475977,1.12649502,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266476672,1.12849502,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266476873,1.20228413,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266477074,1.11533908,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266477271,1.11333908,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266477570,1.11733908,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266478069,1.14943908,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266478569,1.23438413,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266478768,1.23638413,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266479167,1.39838413,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266486672,1.39838413,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266486970,1.39838413,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266492378,1.39838413,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266492579,1.39838413,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266494980,1.32459502,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266496773,1.23764997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266499386,1.23764997,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266499679,1.04468537,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266499893,1.23764997,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266500077,1.23764997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266502485,1.31145922,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266506794,1.39840427,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266507185,1.39840427,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266507389,1.39840427,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266508985,1.31145922,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266509594,1.31145922,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266509788,1.31145922,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266510792,1.11849462,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266510993,1.24835922,103620.0,103610.0,0.7694975]
["bitfinex-derivatives","BTCF0:USTF0",1747266511195,1.08635922,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266511492,1.01254997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266513799,0.81958537,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266514901,0.81396466,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266515506,1.00692926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266515993,1.01254997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266516201,1.04444997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266517002,1.03882926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266517295,1.03882926,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266517502,1.03882926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266517906,0.84586466,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266518593,1.03882926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266519503,1.03882926,103620.0,103610.0,0.3986975]
["bitfinex-derivatives","BTCF0:USTF0",1747266519800,1.03882926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266521704,0.84586466,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266521899,0.84586466,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266522402,1.03882926,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266522603,0.84586466,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266522803,1.03882926,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266522997,1.11266085,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266525087,1.11828156,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266526105,1.11266085,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266526309,0.88779625,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266526603,1.08076085,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266526797,1.00692926,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266528204,1.04002926,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266528506,1.04002926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266529206,1.04002926,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266529207,1.04564997,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266529403,1.04564997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266529597,1.04564997,103620.0,103610.0,0.84644255]
["bitfinex-derivatives","BTCF0:USTF0",1747266530304,1.04002926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266530507,1.07002926,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266531403,1.07564997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266532107,1.23764997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266533206,1.07564997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266535110,1.23764997,103620.0,103610.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1747266535312,1.32459502,103620.0,103610.0,0.7290975]
["bitfinex-derivatives","BTCF0:USTF0",1747266535700,1.68539502,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266536011,1.77234007,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266536205,1.68539502,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266536705,1.77234007,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266536901,1.68539502,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266539508,1.00499502,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266540433,1.16767753,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266541014,0.80687753,103620.0,103610.0,0.6964975]
["bitfinex-derivatives","BTCF0:USTF0",1747266541212,0.80687753,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266542113,1.16767753,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266544917,1.12779515,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266545114,1.00499502,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266546417,0.99937431,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266547419,1.00499502,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266548014,0.55724997,103620.0,103610.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1747266548214,0.55724997,103620.0,103610.0,0.48674255]
["bitfinex-derivatives","BTCF0:USTF0",1747266548422,0.55162926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266549121,0.38962926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266549322,0.32652926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266549806,0.35712926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266551507,0.35712926,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266552022,0.35712926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266552716,0.32652926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266553519,0.13356466,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266553718,0.29542926,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266555613,0.30104997,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266556523,0.30104997,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266558134,0.37485571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266559521,0.37485571,103620.0,103610.0,0.3997975]
["bitfinex-derivatives","BTCF0:USTF0",1747266559726,0.37485571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266564430,0.37485571,103620.0,103610.0,0.3997975]
["bitfinex-derivatives","BTCF0:USTF0",1747266564626,0.37485571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266567031,0.46180076,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266567234,0.52390076,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266567933,0.49190076,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266568728,0.40495571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266572439,0.40495571,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266574331,0.43535571,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266574630,0.40495571,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266575034,0.40495571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266578645,0.43605571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266579544,0.21199111,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266579741,0.18189111,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266580042,0.1762704,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266580243,0.369235,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266580541,0.369235,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266580748,0.45618005,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266580945,0.43925571,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266581247,0.21379111,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266581839,0.40675571,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266582042,0.21379111,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266582557,0.40675571,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266583947,0.21379111,103620.0,103610.0,0.7605975]
["bitfinex-derivatives","BTCF0:USTF0",1747266584143,0.18189111,103620.0,103610.0,0.84754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266584349,0.18189111,103620.0,103610.0,0.88754255]
["bitfinex-derivatives","BTCF0:USTF0",1747266584744,0.18189111,103620.0,103610.0,1.1863676]
["bitfinex-derivatives","BTCF0:USTF0",1747266585047,0.1762704,103620.0,103610.0,1.09942255]
["bitfinex-derivatives","BTCF0:USTF0",1747266585249,0.1722704,103620.0,103610.0,2.76142255]
["bitfinex-derivatives","BTCF0:USTF0",1747266586050,0.1722704,103620.0,103610.0,2.76242255]
["bitfinex-derivatives","BTCF0:USTF0",1747266587134,0.1722704,103620.0,103610.0,2.60042255]
["bitfinex-derivatives","BTCF0:USTF0",1747266587339,0.1722704,103620.0,103610.0,2.60142255]
["bitfinex-derivatives","BTCF0:USTF0",1747266587849,0.1722704,103620.0,103610.0,2.5144775]
["bitfinex-derivatives","BTCF0:USTF0",1747266588050,0.00562071,103620.0,103610.0,2.60142255]
["bitfinex-derivatives","BTCF0:USTF0",1747266588553,0.00562071,103620.0,103610.0,2.5144775]
["bitfinex-derivatives","BTCF0:USTF0",1747266588742,0.00562071,103620.0,103610.0,2.60142255]
["bitfinex-derivatives","BTCF0:USTF0",1747266589050,0.00562071,103620.0,103610.0,2.80866255]
["bitfinex-derivatives","BTCF0:USTF0",1747266590450,0.00562071,103620.0,103610.0,2.80766255]
["bitfinex-derivatives","BTCF0:USTF0",1747266590749,0.00562071,103620.0,103610.0,3.16846255]
["bitfinex-derivatives","BTCF0:USTF0",1747266591245,0.00562071,103620.0,103610.0,3.16746255]
["bitfinex-derivatives","BTCF0:USTF0",1747266592246,0.00562071,103620.0,103610.0,2.44586255]
["bitfinex-derivatives","BTCF0:USTF0",1747266592452,0.00562071,103620.0,103610.0,3.16746255]
["bitfinex-derivatives","BTCF0:USTF0",1747266592751,0.00562071,103620.0,103610.0,2.44586255]
["bitfinex-derivatives","BTCF0:USTF0",1747266592957,0.00562071,103620.0,103610.0,3.16746255]
["bitfinex-derivatives","BTCF0:USTF0",1747266597651,0.00562071,103620.0,103610.0,2.74834255]
["bitfinex-derivatives","BTCF0:USTF0",1747266597954,0.00562071,103620.0,103610.0,1.24834255]
["bitfinex-derivatives","BTCF0:USTF0",1747266598456,0.00562071,103620.0,103610.0,2.74834255]
["bitfinex-derivatives","BTCF0:USTF0",1747266600550,0.00562071,103620.0,103610.0,2.6613975]
["bitfinex-derivatives","BTCF0:USTF0",1747266600945,0.00562071,103620.0,103610.0,2.74834255]
["bitfinex-derivatives","BTCF0:USTF0",1747266601352,1.12869689,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747266601543,1.12869689,103630.0,103620.0,0.6162646]
["bitfinex-derivatives","BTCF0:USTF0",1747266602154,1.09775079,103630.0,103620.0,0.7127664]
["bitfinex-derivatives","BTCF0:USTF0",1747266602655,1.01080574,103630.0,103620.0,0.7428664]
["bitfinex-derivatives","BTCF0:USTF0",1747266602958,1.01280574,103630.0,103620.0,0.7428664]
["bitfinex-derivatives","BTCF0:USTF0",1747266603556,1.01480574,103630.0,103620.0,0.7428664]
["bitfinex-derivatives","BTCF0:USTF0",1747266605558,1.20775174,103630.0,103620.0,0.7428664]
["bitfinex-derivatives","BTCF0:USTF0",1747266608645,1.29469679,103630.0,103620.0,0.1276018]
["bitfinex-derivatives","BTCF0:USTF0",1747266609261,1.29469679,103630.0,103620.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747266609851,1.59300184,103630.0,103620.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747266610056,1.50605679,103630.0,103620.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747266610349,1.50605679,103630.0,103620.0,0.2894664]
["bitfinex-derivatives","BTCF0:USTF0",1747266612763,1.50605679,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266614659,0.85031571,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266614863,0.76337066,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266615165,0.85031571,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266615767,0.76337066,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266615965,0.85031571,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266617269,0.85031571,103630.0,103620.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1747266617452,0.85031571,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266618066,0.85031571,103630.0,103620.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1747266618766,0.85031571,103630.0,103620.0,0.3216664]
["bitfinex-derivatives","BTCF0:USTF0",1747266620565,0.85593642,103630.0,103620.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1747266623565,1.51580147,103630.0,103620.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747266628279,1.49307415,103630.0,103620.0,0.0965018]
["bitfinex-derivatives","BTCF0:USTF0",1747266629974,0.1929646,103620.0,103610.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747266630274,0.89690965,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266630488,0.89690965,103620.0,103610.0,0.1618018]
["bitfinex-derivatives","BTCF0:USTF0",1747266631976,0.89690965,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266632771,0.90090965,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266635978,0.90653036,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266637375,0.54573036,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266637577,0.90653036,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266637771,0.99164415,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266638174,1.0785892,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266639279,0.99164415,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266639582,1.0785892,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266642382,0.99164415,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266642573,1.16553425,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266643183,1.0785892,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266646787,1.0048497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266650187,0.91790465,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266650576,1.0048497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266652893,0.6440497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266653084,0.91790465,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266653285,1.0048497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266653994,0.6440497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266654993,1.0048497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266655494,0.6440497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266658286,0.80673203,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266658787,0.71978698,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266658998,0.80673203,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266660295,0.89367708,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266660594,0.80673203,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266663401,0.6440497,103620.0,103610.0,0.1932018]
["bitfinex-derivatives","BTCF0:USTF0",1747266665502,0.55710465,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266665690,0.73099475,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266666293,0.73099475,103620.0,103610.0,0.1941018]
["bitfinex-derivatives","BTCF0:USTF0",1747266666697,0.73099475,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266667087,0.6440497,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266667288,0.76684983,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266667500,0.97788983,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266670598,1.06483488,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266672403,1.10471725,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266673591,1.0177722,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266673791,1.0177722,103620.0,103610.0,0.1935018]
["bitfinex-derivatives","BTCF0:USTF0",1747266676903,0.8550897,103620.0,103610.0,0.1935018]
["bitfinex-derivatives","BTCF0:USTF0",1747266677302,0.76814465,103620.0,103610.0,0.1935018]
["bitfinex-derivatives","BTCF0:USTF0",1747266677501,0.6440497,103620.0,103610.0,0.1935018]
["bitfinex-derivatives","BTCF0:USTF0",1747266682506,0.73099475,103620.0,103610.0,0.1615018]
["bitfinex-derivatives","BTCF0:USTF0",1747266684704,1.09179475,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266685294,1.25447746,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266688807,1.08058736,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266689011,1.25447746,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266690004,1.30366864,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266692511,0.94286864,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266692711,1.30366864,103620.0,103610.0,0.1599018]
["bitfinex-derivatives","BTCF0:USTF0",1747266694213,1.15615812,103620.0,103610.0,0.1599018]
["bitfinex-derivatives","BTCF0:USTF0",1747266695512,1.06921307,103620.0,103610.0,0.1599018]
["bitfinex-derivatives","BTCF0:USTF0",1747266697016,1.15615812,103620.0,103610.0,0.1599018]
["bitfinex-derivatives","BTCF0:USTF0",1747266698314,0.85489307,103620.0,103610.0,0.5207018]
["bitfinex-derivatives","BTCF0:USTF0",1747266698816,0.64039236,103620.0,103610.0,0.5207018]
["bitfinex-derivatives","BTCF0:USTF0",1747266699015,0.64039236,103620.0,103610.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1747266699216,0.47839236,103620.0,103610.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1747266699812,0.48401307,103620.0,103610.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1747266701220,0.54246076,103620.0,103610.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1747266701407,0.54246076,103620.0,103610.0,0.1909018]
["bitfinex-derivatives","BTCF0:USTF0",1747266705123,0.70446076,103620.0,103610.0,0.1909018]
["bitfinex-derivatives","BTCF0:USTF0",1747266705524,0.73536076,103620.0,103610.0,0.1909018]
["bitfinex-derivatives","BTCF0:USTF0",1747266706120,0.76746076,103620.0,103610.0,0.1909018]
["bitfinex-derivatives","BTCF0:USTF0",1747266706521,1.21520581,103620.0,103610.0,0.1909018]
["bitfinex-derivatives","BTCF0:USTF0",1747266707823,0.85440581,103620.0,103610.0,0.1909018]
["bitfinex-derivatives","BTCF0:USTF0",1747266708021,1.21520581,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266709725,1.15675958,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266710326,1.15675958,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266714221,0.79595958,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266714519,1.15675958,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266717229,1.5137501,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266719831,1.42680505,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266721630,1.33986,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266721824,1.42680505,103620.0,103610.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1747266722036,0.85652505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266722324,1.21732505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266722526,1.27502,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266722729,1.36196505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266722931,0.76172505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266723235,0.96944505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266723434,0.8825,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266723634,0.96944505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266724138,0.80744505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266724433,0.7205,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266724640,0.80744505,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266725641,0.65993453,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266727842,0.57298948,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266728052,0.65993453,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266728540,0.69173453,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266729636,0.48401453,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266729843,0.48401453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266730030,0.45221453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266730341,0.56752877,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266730642,0.65447382,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266731244,0.66009453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266732241,0.65809453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266732540,0.66009453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266736349,0.65447382,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266737350,0.66009453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266738849,0.69329453,103620.0,103610.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1747266739253,0.69329453,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266739550,0.72419453,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266740153,0.82258268,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266740652,0.85288268,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266740855,0.93982773,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266741454,1.09274773,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266741656,1.30038773,103620.0,103610.0,0.1916018]
["bitfinex-derivatives","BTCF0:USTF0",1747266744655,1.30038773,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266744855,1.20199958,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266745157,1.36399958,103620.0,103610.0,0.1924018]
["bitfinex-derivatives","BTCF0:USTF0",1747266747755,1.19010948,103620.0,103610.0,0.1924018]
["bitfinex-derivatives","BTCF0:USTF0",1747266747947,1.27705453,103620.0,103610.0,0.1924018]
["bitfinex-derivatives","BTCF0:USTF0",1747266748550,1.36399958,103620.0,103610.0,0.1924018]
["bitfinex-derivatives","BTCF0:USTF0",1747266750356,1.36399958,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266754957,1.5115101,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266755153,1.33762,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266755360,1.5115101,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266762058,1.1507101,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266762259,1.5115101,103620.0,103610.0,0.1290018]
["bitfinex-derivatives","BTCF0:USTF0",1747266763559,1.5115101,103620.0,103610.0,0.1593018]
["bitfinex-derivatives","BTCF0:USTF0",1747266768669,1.36399958,103620.0,103610.0,0.1593018]
["bitfinex-derivatives","BTCF0:USTF0",1747266770868,1.57159958,103620.0,103610.0,0.1593018]
["bitfinex-derivatives","BTCF0:USTF0",1747266773463,1.7191101,103620.0,103610.0,0.1593018]
["bitfinex-derivatives","BTCF0:USTF0",1747266776574,1.63216505,103620.0,103610.0,0.1593018]
["bitfinex-derivatives","BTCF0:USTF0",1747266776773,1.63216505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266776969,0.85612505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266777174,1.42452505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266777371,1.63212505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266780374,1.54518,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266780588,1.63212505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266785076,1.54518,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266785277,1.63212505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266786082,1.47012505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266787277,1.63212505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266788780,1.54518,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266788981,1.63212505,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266789179,1.46450434,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266789387,1.01667929,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266789574,1.46442434,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266789773,1.10362434,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266790681,1.04242434,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266790880,1.04242434,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266792687,0.95547929,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266792889,1.04242434,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266793786,1.07532434,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266794785,1.10682434,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266795085,1.01987929,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266795286,1.10682434,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266796082,1.19376939,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266798089,1.04625887,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266798278,1.05187958,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266806992,0.63675958,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266807182,1.21379958,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266808388,1.12685453,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266811097,0.96485453,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266812098,1.12685453,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266812995,1.03990948,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266814506,0.96473453,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266825406,0.96469453,103620.0,103610.0,0.1906018]
["bitfinex-derivatives","BTCF0:USTF0",1747266825622,0.54981453,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266825810,0.65965453,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266826111,0.36526948,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266826410,0.45221453,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266827106,0.45021453,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266828310,0.44821453,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266831213,0.45221453,103620.0,103610.0,0.383585]
["bitfinex-derivatives","BTCF0:USTF0",1747266833119,0.45221453,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266843114,0.48461453,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266846509,0.51591453,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266848521,0.54851453,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266853922,0.64695064,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266856022,0.56000559,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266856325,0.64695064,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266860823,0.56000559,103620.0,103610.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1747266861024,0.46370559,103620.0,103610.0,0.83133005]
["bitfinex-derivatives","BTCF0:USTF0",1747266861225,0.45808488,103620.0,103610.0,0.88133005]
["bitfinex-derivatives","BTCF0:USTF0",1747266862229,0.45408488,103620.0,103610.0,0.794385]
["bitfinex-derivatives","BTCF0:USTF0",1747266863931,0.41420084,103620.0,103610.0,0.794385]
["bitfinex-derivatives","BTCF0:USTF0",1747266864429,0.22123624,103620.0,103610.0,0.88133005]
["bitfinex-derivatives","BTCF0:USTF0",1747266864628,0.22123624,103620.0,103610.0,0.97784205]
["bitfinex-derivatives","BTCF0:USTF0",1747266864823,0.22123624,103620.0,103610.0,0.9921633]
["bitfinex-derivatives","BTCF0:USTF0",1747266865125,0.22123624,103620.0,103610.0,1.1541633]
["bitfinex-derivatives","BTCF0:USTF0",1747266865528,0.22123624,103620.0,103610.0,1.1551633]
["bitfinex-derivatives","BTCF0:USTF0",1747266865727,0.41420084,103620.0,103610.0,1.1551633]
["bitfinex-derivatives","BTCF0:USTF0",1747266865924,0.22123624,103620.0,103610.0,1.45038835]
["bitfinex-derivatives","BTCF0:USTF0",1747266866126,0.22123624,103620.0,103610.0,1.3634433]
["bitfinex-derivatives","BTCF0:USTF0",1747266866431,0.22123624,103620.0,103610.0,1.45038835]
["bitfinex-derivatives","BTCF0:USTF0",1747266866630,0.22123624,103620.0,103610.0,1.3634433]
["bitfinex-derivatives","BTCF0:USTF0",1747266866927,0.22123624,103620.0,103610.0,1.8634433]
["bitfinex-derivatives","BTCF0:USTF0",1747266868331,0.22685695,103620.0,103610.0,1.8634433]
["bitfinex-derivatives","BTCF0:USTF0",1747266868530,0.00562071,103620.0,103610.0,1.8634433]
["bitfinex-derivatives","BTCF0:USTF0",1747266871435,0.00562071,103620.0,103610.0,1.77649825]
["bitfinex-derivatives","BTCF0:USTF0",1747266871737,0.00562071,103620.0,103610.0,1.8634433]
["bitfinex-derivatives","BTCF0:USTF0",1747266873738,0.00562071,103620.0,103610.0,1.5026433]
["bitfinex-derivatives","BTCF0:USTF0",1747266873941,0.00562071,103620.0,103610.0,2.2242433]
["bitfinex-derivatives","BTCF0:USTF0",1747266874438,0.8733472,103630.0,103620.0,0.1929646]
["bitfinex-derivatives","BTCF0:USTF0",1747266874642,0.8733472,103630.0,103620.0,1.37192965]
["bitfinex-derivatives","BTCF0:USTF0",1747266875141,0.8733472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266875642,0.8733472,103630.0,103620.0,1.38149572]
["bitfinex-derivatives","BTCF0:USTF0",1747266875942,0.8733472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266879947,0.8733472,103630.0,103620.0,0.74684077]
["bitfinex-derivatives","BTCF0:USTF0",1747266880347,0.8733472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266884152,0.8733472,103630.0,103620.0,0.74684077]
["bitfinex-derivatives","BTCF0:USTF0",1747266884348,0.8733472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266884649,0.9062472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266886354,0.9363472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266887748,0.9363472,103630.0,103620.0,0.74684077]
["bitfinex-derivatives","BTCF0:USTF0",1747266888046,0.9363472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266890355,0.9694472,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266894050,0.7765,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266894856,0.969446,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266896256,0.7765,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266896556,0.969446,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266898956,0.7765,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266899155,0.7765,103630.0,103620.0,0.74684077]
["bitfinex-derivatives","BTCF0:USTF0",1747266899354,0.7765,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266901751,0.969446,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266903359,0.969446,103630.0,103620.0,0.74684077]
["bitfinex-derivatives","BTCF0:USTF0",1747266903558,0.969446,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266904458,0.969446,103630.0,103620.0,0.74684077]
["bitfinex-derivatives","BTCF0:USTF0",1747266904658,0.969446,103630.0,103620.0,1.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1747266905355,0.6804,103630.0,103620.0,1.55538582]
["bitfinex-derivatives","BTCF0:USTF0",1747266906057,0.6804,103630.0,103620.0,3.05538582]
["bitfinex-derivatives","BTCF0:USTF0",1747266906649,0.6804,103630.0,103620.0,3.55638582]
["bitfinex-derivatives","BTCF0:USTF0",1747266907154,0.13253611,103640.0,103620.0,3.49624612]
["bitfinex-derivatives","BTCF0:USTF0",1747266907358,0.10043611,103640.0,103620.0,3.42027097]
["bitfinex-derivatives","BTCF0:USTF0",1747266907558,0.10043611,103640.0,103620.0,3.38997097]
["bitfinex-derivatives","BTCF0:USTF0",1747266907859,0.13153611,103640.0,103630.0,0.27577545]
["bitfinex-derivatives","BTCF0:USTF0",1747266908047,0.13153611,103640.0,103630.0,0.50777545]
["bitfinex-derivatives","BTCF0:USTF0",1747266908449,0.19533611,103640.0,103630.0,0.6042726]
["bitfinex-derivatives","BTCF0:USTF0",1747266908649,0.19533611,103640.0,103630.0,0.51732755]
["bitfinex-derivatives","BTCF0:USTF0",1747266908950,0.19533611,103640.0,103630.0,0.6042726]
["bitfinex-derivatives","BTCF0:USTF0",1747266909151,0.19533611,103640.0,103630.0,0.51732755]
["bitfinex-derivatives","BTCF0:USTF0",1747266909350,0.19533611,103640.0,103630.0,0.6042726]
["bitfinex-derivatives","BTCF0:USTF0",1747266909659,0.19533611,103640.0,103630.0,1.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1747266910261,0.0969,103640.0,103630.0,0.9422726]
["bitfinex-derivatives","BTCF0:USTF0",1747266910659,0.0969,103640.0,103630.0,0.95210027]
["bitfinex-derivatives","BTCF0:USTF0",1747266911558,0.0969,103640.0,103630.0,2.45210027]
["bitfinex-derivatives","BTCF0:USTF0",1747266913463,0.002,103640.0,103630.0,2.89984532]
["bitfinex-derivatives","BTCF0:USTF0",1747266913857,0.002,103640.0,103630.0,2.81290027]
["bitfinex-derivatives","BTCF0:USTF0",1747266914065,0.002,103640.0,103630.0,2.97490027]
["bitfinex-derivatives","BTCF0:USTF0",1747266915677,0.002,103640.0,103630.0,2.98444722]
["bitfinex-derivatives","BTCF0:USTF0",1747266915865,0.002,103640.0,103630.0,3.07139227]
["bitfinex-derivatives","BTCF0:USTF0",1747266917159,0.002,103640.0,103630.0,2.90939227]
["bitfinex-derivatives","BTCF0:USTF0",1747266918059,0.002,103640.0,103630.0,2.94229227]
["bitfinex-derivatives","BTCF0:USTF0",1747266919048,0.00762071,103640.0,103630.0,2.94229227]
["bitfinex-derivatives","BTCF0:USTF0",1747266921264,0.16962071,103640.0,103630.0,2.94229227]
["bitfinex-derivatives","BTCF0:USTF0",1747266921465,0.16962071,103640.0,103630.0,3.08961469]
["bitfinex-derivatives","BTCF0:USTF0",1747266922468,0.16962071,103640.0,103630.0,2.72881469]
["bitfinex-derivatives","BTCF0:USTF0",1747266922763,0.16962071,103640.0,103630.0,3.08961469]
["bitfinex-derivatives","BTCF0:USTF0",1747266924157,0.36254811,103640.0,103630.0,2.90617764]
["bitfinex-derivatives","BTCF0:USTF0",1747266924358,0.26552071,103640.0,103630.0,3.01593764]
["bitfinex-derivatives","BTCF0:USTF0",1747266924558,0.62632071,103640.0,103630.0,2.57777764]
["bitfinex-derivatives","BTCF0:USTF0",1747266924761,0.62632071,103640.0,103630.0,3.04833764]
["bitfinex-derivatives","BTCF0:USTF0",1747266925070,0.26552071,103640.0,103630.0,3.04833764]
["bitfinex-derivatives","BTCF0:USTF0",1747266925364,0.62632071,103640.0,103630.0,3.04833764]
["bitfinex-derivatives","BTCF0:USTF0",1747266926258,0.62632071,103640.0,103630.0,3.13528269]
["bitfinex-derivatives","BTCF0:USTF0",1747266927966,0.62632071,103640.0,103630.0,3.04833764]
["bitfinex-derivatives","BTCF0:USTF0",1747266928264,0.62632071,103640.0,103630.0,3.13528269]
["bitfinex-derivatives","BTCF0:USTF0",1747266929069,0.62632071,103640.0,103630.0,3.04833764]
["bitfinex-derivatives","BTCF0:USTF0",1747266929367,0.62632071,103640.0,103630.0,3.07933764]
["bitfinex-derivatives","BTCF0:USTF0",1747266929760,0.62632071,103640.0,103630.0,2.93201522]
["bitfinex-derivatives","BTCF0:USTF0",1747266931665,0.62632071,103640.0,103630.0,3.01896027]
["bitfinex-derivatives","BTCF0:USTF0",1747266932459,0.62632071,103640.0,103630.0,2.93201522]
["bitfinex-derivatives","BTCF0:USTF0",1747266932660,0.62632071,103640.0,103630.0,3.01896027]
["bitfinex-derivatives","BTCF0:USTF0",1747266932972,0.90619316,103640.0,103630.0,1.36861522]
["bitfinex-derivatives","BTCF0:USTF0",1747266933267,0.71326576,103640.0,103630.0,1.36861522]
["bitfinex-derivatives","BTCF0:USTF0",1747266934563,0.62632071,103640.0,103630.0,1.36861522]
["bitfinex-derivatives","BTCF0:USTF0",1747266936765,0.81924811,103640.0,103630.0,1.13357522]
["bitfinex-derivatives","BTCF0:USTF0",1747266936970,0.90619316,103640.0,103630.0,1.37225522]
["bitfinex-derivatives","BTCF0:USTF0",1747266937870,0.90619316,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266939771,0.71326576,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266941570,0.90619316,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266941971,0.62632071,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266942164,0.71326576,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266945686,0.62632071,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266945879,0.71326576,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266948372,0.62632071,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266948577,0.71326576,103640.0,103630.0,1.51957764]
["bitfinex-derivatives","BTCF0:USTF0",1747266949977,0.71326576,103640.0,103630.0,1.71600753]
["bitfinex-derivatives","BTCF0:USTF0",1747266952678,0.90619316,103640.0,103630.0,1.74700753]
["bitfinex-derivatives","BTCF0:USTF0",1747266952874,0.90619316,103640.0,103630.0,1.71600753]
["bitfinex-derivatives","BTCF0:USTF0",1747266953065,0.90619316,103640.0,103630.0,1.24180753]
["bitfinex-derivatives","BTCF0:USTF0",1747266953267,0.90619316,103640.0,103630.0,1.47804753]
["bitfinex-derivatives","BTCF0:USTF0",1747266953775,0.90619316,103640.0,103630.0,1.24180753]
["bitfinex-derivatives","BTCF0:USTF0",1747266953975,0.90619316,103640.0,103630.0,0.97804753]
["bitfinex-derivatives","BTCF0:USTF0",1747266958282,0.81924811,103640.0,103630.0,0.78161764]
["bitfinex-derivatives","BTCF0:USTF0",1747266958475,0.90619316,103640.0,103630.0,0.78161764]
["bitfinex-derivatives","BTCF0:USTF0",1747266959378,0.90619316,103640.0,103630.0,0.81481764]
["bitfinex-derivatives","BTCF0:USTF0",1747266960693,0.90619316,103640.0,103630.0,0.78161764]
["bitfinex-derivatives","BTCF0:USTF0",1747266960882,0.90619316,103640.0,103630.0,0.54537764]
["bitfinex-derivatives","BTCF0:USTF0",1747266961177,0.99313821,103640.0,103630.0,0.54537764]
["bitfinex-derivatives","BTCF0:USTF0",1747266961382,0.99313821,103640.0,103630.0,0.24381957]
["bitfinex-derivatives","BTCF0:USTF0",1747266961778,1.33963021,103640.0,103630.0,0.24381957]
["bitfinex-derivatives","BTCF0:USTF0",1747266962076,1.34905923,103640.0,103630.0,0.24381957]
["bitfinex-derivatives","BTCF0:USTF0",1747266963675,1.33963021,103640.0,103630.0,0.43676557]
["bitfinex-derivatives","BTCF0:USTF0",1747266964070,1.34363021,103640.0,103630.0,0.43676557]
["bitfinex-derivatives","BTCF0:USTF0",1747266964274,1.09663021,103640.0,103630.0,0.24381957]
["bitfinex-derivatives","BTCF0:USTF0",1747266964483,1.09663021,103640.0,103630.0,0.43676557]
["bitfinex-derivatives","BTCF0:USTF0",1747266965583,1.09663021,103640.0,103630.0,0.28944315]
["bitfinex-derivatives","BTCF0:USTF0",1747266966794,1.10622384,103640.0,103630.0,0.28944315]
["bitfinex-derivatives","BTCF0:USTF0",1747266967087,1.10622384,103640.0,103630.0,0.09649715]
["bitfinex-derivatives","BTCF0:USTF0",1747266972589,1.00973184,103640.0,103630.0,0.09649715]
["bitfinex-derivatives","BTCF0:USTF0",1747266973887,0.64893184,103640.0,103630.0,0.09649715]
["bitfinex-derivatives","BTCF0:USTF0",1747266974088,1.37053184,103640.0,103630.0,0.09649715]
["bitfinex-derivatives","BTCF0:USTF0",1747266975185,1.37053184,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266979989,1.36093821,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266980194,1.37042631,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266980693,1.36093821,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266983202,1.44788326,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266983394,1.36093821,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266986597,1.44788326,103640.0,103630.0,0.12939715]
["bitfinex-derivatives","BTCF0:USTF0",1747266986787,0.1929646,103620.0,103610.0,0.20730445]
["bitfinex-derivatives","BTCF0:USTF0",1747266987093,1.2504547,103620.0,103610.0,0.27240445]
["bitfinex-derivatives","BTCF0:USTF0",1747266987295,1.3475547,103620.0,103610.0,0.27240445]
["bitfinex-derivatives","BTCF0:USTF0",1747266987478,1.3475547,103620.0,103610.0,0.35457569]
["bitfinex-derivatives","BTCF0:USTF0",1747266988178,1.1736646,103620.0,103610.0,0.35457569]
["bitfinex-derivatives","BTCF0:USTF0",1747266988378,1.3475547,103620.0,103610.0,0.35457569]
["bitfinex-derivatives","BTCF0:USTF0",1747266988594,1.1736646,103620.0,103610.0,0.35457569]
["bitfinex-derivatives","BTCF0:USTF0",1747266988795,1.3475547,103620.0,103610.0,0.16159249]
["bitfinex-derivatives","BTCF0:USTF0",1747266989394,1.26060965,103620.0,103610.0,0.16159249]
["bitfinex-derivatives","BTCF0:USTF0",1747266990290,1.26260965,103620.0,103610.0,0.16159249]
["bitfinex-derivatives","BTCF0:USTF0",1747266990493,1.26460965,103620.0,103610.0,0.16159249]
["bitfinex-derivatives","BTCF0:USTF0",1747266991382,1.1776646,103620.0,103610.0,0.16159249]
["bitfinex-derivatives","BTCF0:USTF0",1747266991594,1.26460965,103620.0,103610.0,0.16159249]
["bitfinex-derivatives","BTCF0:USTF0",1747266992005,1.26460965,103620.0,103610.0,0.19429249]
["bitfinex-derivatives","BTCF0:USTF0",1747266996191,1.27023036,103620.0,103610.0,0.38727569]
["bitfinex-derivatives","BTCF0:USTF0",1747267000304,0.54863036,103620.0,103610.0,0.38727569]
["bitfinex-derivatives","BTCF0:USTF0",1747267000603,1.27023036,103620.0,103610.0,0.38727569]
["bitfinex-derivatives","BTCF0:USTF0",1747267005007,1.18328531,103620.0,103610.0,0.38727569]
["bitfinex-derivatives","BTCF0:USTF0",1747267005206,1.27023036,103620.0,103610.0,0.38727569]
["bitfinex-derivatives","BTCF0:USTF0",1747267009407,1.27023036,103620.0,103610.0,0.19429249]
["bitfinex-derivatives","BTCF0:USTF0",1747267009613,1.35717541,103620.0,103610.0,0.12919249]
["bitfinex-derivatives","BTCF0:USTF0",1747267011300,1.27023036,103620.0,103610.0,0.12919249]
["bitfinex-derivatives","BTCF0:USTF0",1747267015315,1.18328531,103620.0,103610.0,0.12919249]
["bitfinex-derivatives","BTCF0:USTF0",1747267015509,1.27023036,103620.0,103610.0,0.12919249]
["bitfinex-derivatives","BTCF0:USTF0",1747267015911,1.27023036,103620.0,103610.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747267016112,1.66892046,103620.0,103610.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747267016715,1.58197541,103620.0,103610.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1747267020725,0.1929832,103610.0,103600.0,0.2255019]
["bitfinex-derivatives","BTCF0:USTF0",1747267021016,0.8697632,103610.0,103600.0,0.32201302]
["bitfinex-derivatives","BTCF0:USTF0",1747267021205,1.11870825,103610.0,103600.0,0.32201302]
["bitfinex-derivatives","BTCF0:USTF0",1747267022020,1.11870825,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267024621,1.12070825,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267025414,1.12270825,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267025814,1.12832896,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267026209,1.48912896,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267029619,1.40218391,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267029923,1.48912896,103610.0,103600.0,0.12901112]
["bitfinex-derivatives","BTCF0:USTF0",1747267031312,1.57607401,103610.0,103600.0,0.09651112]
["bitfinex-derivatives","BTCF0:USTF0",1747267031917,0.1930019,103600.0,103590.0,0.0338306]
["bitfinex-derivatives","BTCF0:USTF0",1747267032115,0.981992,103600.0,103590.0,0.0338306]
["bitfinex-derivatives","BTCF0:USTF0",1747267032317,0.981992,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267034320,0.89504695,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267035325,0.53424695,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267035628,1.25584695,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267037224,0.53424695,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267037422,1.25584695,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267038721,1.1689019,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267038922,1.25584695,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267040931,1.26146766,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267043430,0.53986766,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267043630,1.26146766,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267044229,1.26146766,103600.0,103590.0,0.16285103]
["bitfinex-derivatives","BTCF0:USTF0",1747267045829,0.53986766,103600.0,103590.0,0.16285103]
["bitfinex-derivatives","BTCF0:USTF0",1747267046032,1.26146766,103600.0,103590.0,0.16285103]
["bitfinex-derivatives","BTCF0:USTF0",1747267047229,1.09946766,103600.0,103590.0,0.16285103]
["bitfinex-derivatives","BTCF0:USTF0",1747267048232,1.26146766,103600.0,103590.0,0.16285103]
["bitfinex-derivatives","BTCF0:USTF0",1747267050232,1.34841271,103600.0,103590.0,0.13035103]
["bitfinex-derivatives","BTCF0:USTF0",1747267050530,1.43535776,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747267050743,1.65531776,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747267050931,1.56837271,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747267051832,1.65531776,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747267052027,1.56837271,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747267053734,1.46231586,103600.0,103580.0,0.14732242]
["bitfinex-derivatives","BTCF0:USTF0",1747267053922,1.0394906,103590.0,103580.0,0.14732242]
["bitfinex-derivatives","BTCF0:USTF0",1747267054629,1.7198906,103590.0,103580.0,0.14732242]
["bitfinex-derivatives","BTCF0:USTF0",1747267055135,1.8818906,103590.0,103580.0,0.14732242]
["bitfinex-derivatives","BTCF0:USTF0",1747267055622,1.8818906,103590.0,103580.0,0.14832242]
["bitfinex-derivatives","BTCF0:USTF0",1747267055819,1.8818906,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267058035,1.5210906,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267058345,2.2426906,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267058525,1.5622906,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267062037,1.7815306,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267064427,1.69458555,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267067134,1.7815306,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747267075948,0.1930764,103560.0,103550.0,0.06453134]
["bitfinex-derivatives","BTCF0:USTF0",1747267076151,1.21710145,103560.0,103550.0,0.38912644]
["bitfinex-derivatives","BTCF0:USTF0",1747267076746,1.21710145,103560.0,103550.0,0.48566551]
["bitfinex-derivatives","BTCF0:USTF0",1747267076953,1.21710145,103560.0,103550.0,0.49166551]
["bitfinex-derivatives","BTCF0:USTF0",1747267077348,1.21710145,103560.0,103550.0,0.52256551]
["bitfinex-derivatives","BTCF0:USTF0",1747267078051,1.21710145,103560.0,103550.0,0.32947041]
["bitfinex-derivatives","BTCF0:USTF0",1747267078252,1.21710145,103560.0,103550.0,0.33547041]
["bitfinex-derivatives","BTCF0:USTF0",1747267079643,1.89750145,103560.0,103550.0,0.33547041]
["bitfinex-derivatives","BTCF0:USTF0",1747267084144,1.89750145,103560.0,103550.0,0.36656551]
["bitfinex-derivatives","BTCF0:USTF0",1747267084748,1.92930145,103560.0,103550.0,0.36656551]
["bitfinex-derivatives","BTCF0:USTF0",1747267084954,1.92930145,103560.0,103550.0,0.17347041]
["bitfinex-derivatives","BTCF0:USTF0",1747267085346,1.96070145,103560.0,103550.0,0.17347041]
["bitfinex-derivatives","BTCF0:USTF0",1747267085555,1.96632216,103560.0,103550.0,0.17347041]
["bitfinex-derivatives","BTCF0:USTF0",1747267086852,1.96632216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267087052,1.96632216,103560.0,103550.0,0.39966551]
["bitfinex-derivatives","BTCF0:USTF0",1747267088363,1.99742216,103560.0,103550.0,0.39966551]
["bitfinex-derivatives","BTCF0:USTF0",1747267091445,1.96632216,103560.0,103550.0,0.39966551]
["bitfinex-derivatives","BTCF0:USTF0",1747267092156,1.96632216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267092363,1.99702216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267092556,1.99702216,103560.0,103550.0,0.39966551]
["bitfinex-derivatives","BTCF0:USTF0",1747267093459,1.99702216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267094164,1.27542216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267094358,1.63622216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267094658,1.27542216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267094866,1.63622216,103560.0,103550.0,0.20657041]
["bitfinex-derivatives","BTCF0:USTF0",1747267097971,1.63622216,103560.0,103550.0,0.17347041]
["bitfinex-derivatives","BTCF0:USTF0",1747267100768,1.54927711,103560.0,103550.0,0.36656551]
["bitfinex-derivatives","BTCF0:USTF0",1747267101069,1.63622216,103560.0,103550.0,0.17347041]
["bitfinex-derivatives","BTCF0:USTF0",1747267101472,1.63622216,103560.0,103550.0,0.36656551]
["bitfinex-derivatives","BTCF0:USTF0",1747267101770,1.63622216,103560.0,103550.0,0.17347041]
["bitfinex-derivatives","BTCF0:USTF0",1747267105760,1.63622216,103560.0,103550.0,0.14137041]
["bitfinex-derivatives","BTCF0:USTF0",1747267109164,1.63622216,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267109365,1.54927711,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267109565,1.63622216,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267110472,1.63622216,103560.0,103550.0,0.14137041]
["bitfinex-derivatives","BTCF0:USTF0",1747267111579,1.63622216,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267115176,1.99702216,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267115476,1.99702216,103560.0,103550.0,0.14137041]
["bitfinex-derivatives","BTCF0:USTF0",1747267115676,1.99702216,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267116780,1.99702216,103560.0,103550.0,0.14137041]
["bitfinex-derivatives","BTCF0:USTF0",1747267117284,1.27542216,103560.0,103550.0,0.14137041]
["bitfinex-derivatives","BTCF0:USTF0",1747267117571,1.99702216,103560.0,103550.0,0.33446551]
["bitfinex-derivatives","BTCF0:USTF0",1747267117774,1.99702216,103560.0,103550.0,0.14137041]
["bitfinex-derivatives","BTCF0:USTF0",1747267118178,2.24596721,103560.0,103550.0,0.11047041]
["bitfinex-derivatives","BTCF0:USTF0",1747267118363,2.15902216,103560.0,103550.0,0.11047041]
["bitfinex-derivatives","BTCF0:USTF0",1747267118569,2.07207711,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267118869,2.15902216,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267119067,2.15340145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267120078,2.15902216,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267124779,2.24596721,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267131784,1.52436721,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267131979,2.24596721,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267132283,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267135076,2.2403465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267135288,2.24596721,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267136287,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267139189,1.3567465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267139389,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267139889,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267140590,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267140993,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267141288,2.15340145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267141489,2.15902216,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267142280,1.99702216,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267142581,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267151788,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267152899,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267153098,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267153396,1.3567465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267153599,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267153783,1.3567465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267153987,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267154391,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267162303,1.9044564,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267162503,2.0783465,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267163600,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267164009,1.26980145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267164196,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267166504,1.26980145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267166806,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267169197,2.15340145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267169806,2.15902216,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267170203,1.99702216,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267170799,1.9044564,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267171005,1.99140145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267171399,1.77592145,103560.0,103550.0,0.33386551]
["bitfinex-derivatives","BTCF0:USTF0",1747267171707,1.98784145,103560.0,103550.0,0.33386551]
["bitfinex-derivatives","BTCF0:USTF0",1747267171907,1.98784145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267176402,1.9008964,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267176609,1.98784145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267177808,1.26624145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267178105,1.98784145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267179507,1.26624145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267179810,1.98784145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267180103,1.77592145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267183010,1.6889764,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267183198,1.77592145,103560.0,103550.0,0.14077041]
["bitfinex-derivatives","BTCF0:USTF0",1747267184399,1.77592145,103560.0,103550.0,0.33386551]
["bitfinex-derivatives","BTCF0:USTF0",1747267184599,1.77592145,103560.0,103550.0,0.39666551]
["bitfinex-derivatives","BTCF0:USTF0",1747267185208,0.8155,103560.0,103550.0,0.36557041]
["bitfinex-derivatives","BTCF0:USTF0",1747267186308,0.8155,103560.0,103550.0,0.20357041]
["bitfinex-derivatives","BTCF0:USTF0",1747267190116,0.82112071,103560.0,103550.0,0.20357041]
["bitfinex-derivatives","BTCF0:USTF0",1747267194715,0.82112071,103560.0,103550.0,0.17317041]
["bitfinex-derivatives","BTCF0:USTF0",1747267195507,0.09952071,103560.0,103550.0,0.17317041]
["bitfinex-derivatives","BTCF0:USTF0",1747267195708,0.82112071,103560.0,103550.0,0.17317041]
["bitfinex-derivatives","BTCF0:USTF0",1747267196316,0.09952071,103560.0,103550.0,0.17317041]
["bitfinex-derivatives","BTCF0:USTF0",1747267196616,0.82112071,103560.0,103550.0,0.17317041]